SKY CHINAFORTUNE HOLDINGS GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00141  1973-03-07  2021-09-01  2023-04-20
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2023-03-31 345,374,910 0 0.180 2021-09-01 62.17 0 62.17
2023-02-28 345,374,910 0 0.180 2021-09-01 62.17 0 62.17
2023-01-31 345,374,910 0 0.180 2021-09-01 62.17 0 62.17
2022-12-31 345,374,910 0 0.180 2021-09-01 62.17 0 62.17
2022-11-30 345,374,910 0 0.180 2021-09-01 62.17 0 62.17
2022-10-31 345,374,910 0 0.180 2021-09-01 62.17 0 62.17
2022-09-30 345,374,910 0 0.180 2021-09-01 62.17 0 62.17
2022-08-31 345,374,910 0 0.180 2021-09-01 62.17 0 62.17
2022-07-31 345,374,910 0 0.180 2021-09-01 62.17 0 62.17
2022-06-30 345,374,910 0 0.180 2021-09-01 62.17 0 62.17
2022-05-31 345,374,910 0 0.180 2021-09-01 62.17 0 62.17
2022-04-30 345,374,910 0 0.180 2021-09-01 62.17 0 62.17
2022-03-31 345,374,910 0 0.180 2021-09-01 62.17 0 62.17
2022-02-28 345,374,910 0 0.180 2021-09-01 62.17 0 62.17
2022-01-31 345,374,910 0 0.180 2021-09-01 62.17 0 62.17
2021-12-31 345,374,910 0 0.180 2021-09-01 62.17 0 62.17
2021-11-30 345,374,910 0 0.180 2021-09-01 62.17 0 62.17
2021-10-31 345,374,910 0 0.180 2021-09-01 62.17 0 62.17
2021-09-30 345,374,910 0 0.180 2021-09-01 62.17 0 62.17
2021-08-31 345,374,910 0 0.180 2021-08-31 62.17 0 62.17
2021-07-31 345,374,910 0 0.200 2021-07-30 69.07 0 69.07
2021-06-30 345,374,910 0 0.181 2021-06-30 62.51 0 62.51
2021-05-31 345,374,910 0 0.245 2021-05-31 84.62 0 84.62
2021-04-30 345,374,910 0 0.350 2021-04-30 120.88 0 120.88
2021-03-31 345,374,910 0 0.310 2021-03-31 107.07 0 107.07
2021-02-28 345,374,910 0 0.325 2021-02-26 112.25 0 112.25
2021-01-31 345,374,910 0 0.320 2021-01-29 110.52 0 110.52
2020-12-31 345,374,910 0 0.445 2020-12-31 153.69 0 153.69
2020-11-30 345,374,910 0 0.400 2020-11-30 138.15 0 138.15
2020-10-31 345,374,910 0 0.400 2020-10-30 138.15 0 138.15
2020-09-30 345,374,910 0 0.670 2020-09-30 231.40 0 231.40
2020-08-31 345,374,910 0 0.700 2020-08-31 241.76 0 241.76
2020-07-31 345,374,910 0 0.900 2020-07-31 310.84 0 310.84
2020-06-30 345,374,910 0 1.140 2020-06-30 393.73 0 393.73
2020-05-31 345,374,910 0 0.350 2020-05-29 120.88 0 120.88
2020-04-30 345,374,910 0 0.390 2020-04-29 134.70 0 134.70
2020-03-31 345,374,910 0 0.460 2020-03-31 158.87 0 158.87
2020-02-29 345,374,910 0 0.490 2020-02-28 169.23 0 169.23
2020-01-31 345,374,910 0 0.530 2020-01-31 183.05 0 183.05
2019-12-31 345,374,910 0 0.510 2019-12-31 176.14 0 176.14
2019-11-30 345,374,910 0 0.470 2019-11-29 162.33 0 162.33
2019-10-31 345,374,910 0 0.580 2019-10-31 200.32 0 200.32
2019-09-30 345,374,910 0 0.600 2019-09-30 207.22 0 207.22
2019-08-31 345,374,910 0 0.590 2019-08-30 203.77 0 203.77
2019-07-31 345,374,910 0 0.700 2019-07-31 241.76 0 241.76
2019-06-30 345,374,910 0 0.710 2019-06-28 245.22 0 245.22
2019-05-31 345,374,910 0 0.760 2019-05-31 262.48 0 262.48
2019-04-30 345,374,910 0 0.860 2019-04-30 297.02 0 297.02
2019-03-31 345,374,910 0 0.930 2019-03-29 321.20 0 321.20
2019-02-28 345,374,910 0 0.960 2019-02-28 331.56 0 331.56
2019-01-31 345,374,910 0 1.040 2019-01-31 359.19 0 359.19
2018-12-31 345,374,910 0 0.860 2018-12-31 297.02 0 297.02
2018-11-30 345,374,910 0 0.980 2018-11-30 338.47 0 338.47
2018-10-31 345,374,910 0 0.930 2018-10-31 321.20 0 321.20
2018-09-30 345,374,910 0 1.260 2018-09-28 435.17 0 435.17
2018-08-31 345,374,910 0 1.440 2018-08-31 497.34 0 497.34
2018-07-31 345,374,910 0 1.580 2018-07-31 545.69 0 545.69
2018-06-30 345,374,910 0 1.430 2018-06-29 493.89 0 493.89
2018-05-31 345,374,910 0 1.510 2018-05-31 521.52 0 521.52
2018-04-30 345,374,910 0 1.580 2018-04-30 545.69 0 545.69
2018-03-31 345,374,910 0 1.890 2018-03-29 652.76 0 652.76
2018-02-28 345,374,910 0 1.590 2018-02-28 549.15 0 549.15
2018-01-31 345,374,910 0 1.800 2018-01-31 621.67 0 621.67
2017-12-31 345,374,910 0 2.040 2017-12-29 704.56 0 704.56
2017-11-30 345,374,910 31,390,000 1.750 2017-11-30 604.41 0 604.41
2017-10-31 313,984,910 0 1.660 2017-10-31 521.21 0 521.21
2017-09-30 313,984,910 0 1.400 2017-09-29 439.58 0 439.58
2017-08-31 313,984,910 0 1.340 2017-08-31 420.74 0 420.74
2017-07-31 313,984,910 0 1.570 2017-07-31 492.96 0 492.96
2017-06-30 313,984,910 0 1.610 2017-06-30 505.52 0 505.52
2017-05-31 313,984,910 0 1.700 2017-05-31 533.77 0 533.77
2017-04-30 313,984,910 0 2.120 2017-04-28 665.65 0 665.65
2017-03-31 313,984,910 0 2.510 2017-03-31 788.10 0 788.10
2017-02-28 313,984,910 0 3.080 2017-02-28 967.07 0 967.07
2017-02-24 313,984,910 52,300,000 2.860 2017-02-24 898.00 0 898.00
2017-01-31 261,684,910 0 1.900 2017-01-27 497.20 0 497.20
2016-12-31 261,684,910 0 2.400 2016-12-30 628.04 0 628.04
2016-11-30 261,684,910 0 2.780 2016-11-30 727.48 0 727.48
2016-10-31 261,684,910 0 4.270 2016-10-31 1,117.39 0 1,117.39
2016-09-30 261,684,910 0 3.960 2016-07-13 1,036.27 0 1,036.27
2016-08-31 261,684,910 0 3.960 2016-07-13 1,036.27 0 1,036.27
2016-07-31 261,684,910 0 3.960 2016-07-13 1,036.27 0 1,036.27
2016-06-30 261,684,910 0 3.980 2016-06-30 1,041.51 0 1,041.51
2016-05-31 261,684,910 0 8.300 2016-05-31 2,171.98 0 2,171.98
2016-04-30 261,684,910 0 6.860 2016-04-29 1,795.16 0 1,795.16
2016-03-31 261,684,910 0 6.980 2016-03-31 1,826.56 0 1,826.56
2016-02-29 261,684,910 0 6.930 2016-02-29 1,813.48 0 1,813.48
2016-01-31 261,684,910 0 5.680 2016-01-21 1,486.37 0 1,486.37
2015-12-31 261,684,910 0 6.050 2015-12-31 1,583.19 0 1,583.19
2015-11-30 261,684,910 0 5.880 2015-11-30 1,538.71 0 1,538.71
2015-10-31 261,684,910 0 5.110 2015-10-30 1,337.21 0 1,337.21
2015-09-30 261,684,910 0 4.530 2015-09-30 1,185.43 0 1,185.43
2015-08-31 261,684,910 0 3.620 2015-08-28 947.30 0 947.30
2015-07-31 261,684,910 0 4.200 2015-07-31 1,099.08 0 1,099.08
2015-06-30 261,684,910 0 4.890 2015-06-30 1,279.64 0 1,279.64
2015-05-31 261,684,910 0 3.700 2015-05-29 968.23 0 968.23
2015-04-30 261,684,910 0 3.820 2015-04-30 999.64 0 999.64
2015-03-31 261,684,910 0 3.180 2015-03-31 832.16 0 832.16
2015-02-28 261,684,910 0 3.140 2015-02-27 821.69 0 821.69
2015-01-31 261,684,910 0 2.670 2015-01-30 698.70 0 698.70
2014-12-31 261,684,910 0 2.670 2014-12-31 698.70 0 698.70
2014-11-30 261,684,910 0 2.050 2014-11-28 536.45 0 536.45
2014-10-31 261,684,910 0 1.920 2014-10-31 502.44 0 502.44
2014-09-30 261,684,910 0 1.990 2014-09-30 520.75 0 520.75
2014-08-31 261,684,910 0 1.850 2014-08-29 484.12 0 484.12
2014-07-31 261,684,910 0 1.680 2014-07-31 439.63 0 439.63
2014-06-30 261,684,910 0 1.610 2014-06-30 421.31 0 421.31
2014-05-31 261,684,910 0 1.620 2014-05-30 423.93 0 423.93
2014-04-30 261,684,910 0 1.740 2014-04-30 455.33 0 455.33
2014-03-31 261,684,910 0 1.570 2014-03-31 410.85 0 410.85
2014-02-28 261,684,910 0 1.580 2014-02-28 413.46 0 413.46
2014-01-31 261,684,910 0 1.650 2014-01-30 431.78 0 431.78
2013-12-31 261,684,910 0 1.600 2013-12-31 418.70 0 418.70
2013-11-30 261,684,910 0 1.450 2013-11-29 379.44 0 379.44
2013-10-31 261,684,910 0 1.400 2013-10-31 366.36 0 366.36
2013-09-30 261,684,910 0 1.340 2013-09-30 350.66 0 350.66
2013-08-31 261,684,910 0 1.290 2013-08-30 337.57 0 337.57
2013-07-31 261,684,910 0 1.340 2013-07-31 350.66 0 350.66
2013-06-30 261,684,910 0 1.400 2013-06-28 366.36 0 366.36
2013-05-31 261,684,910 0 1.460 2013-05-31 382.06 0 382.06
2013-04-30 261,684,910 0 1.430 2013-04-30 374.21 0 374.21
2013-03-31 261,684,910 0 1.560 2013-03-28 408.23 0 408.23
2013-02-28 261,684,910 0 1.380 2013-02-28 361.13 0 361.13
2013-01-31 261,684,910 0 1.480 2013-01-31 387.29 0 387.29
2012-12-31 261,684,910 0 1.080 2012-12-31 282.62 0 282.62
2012-11-30 261,684,910 0 1.120 2012-11-30 293.09 0 293.09
2012-10-31 261,684,910 0 1.000 2012-10-31 261.68 0 261.68
2012-09-30 261,684,910 0 0.970 2012-09-28 253.83 0 253.83
2012-08-31 261,684,910 0 1.000 2012-08-31 261.68 0 261.68
2012-07-31 261,684,910 0 0.900 2012-07-31 235.52 0 235.52
2012-06-30 261,684,910 0 0.650 2012-06-29 170.10 0 170.10
2012-05-31 261,684,910 0 0.620 2012-05-31 162.24 0 162.24
2012-04-30 261,684,910 0 0.760 2012-04-30 198.88 0 198.88
2012-03-31 261,684,910 0 0.770 2012-03-30 201.50 0 201.50
2012-02-29 261,684,910 0 0.680 2012-02-29 177.95 0 177.95
2012-01-31 261,684,910 0 0.600 2012-01-31 157.01 0 157.01
2011-12-31 261,684,910 0 0.600 2011-12-30 157.01 0 157.01
2011-11-30 261,684,910 0 0.580 2011-11-30 151.78 0 151.78
2011-10-31 261,684,910 0 0.550 2011-10-31 143.93 0 143.93
2011-09-30 261,684,910 0 0.630 2011-09-30 164.86 0 164.86
2011-08-31 261,684,910 0 0.660 2011-08-31 172.71 0 172.71
2011-07-31 261,684,910 0 0.810 2011-07-29 211.96 0 211.96
2011-06-30 261,684,910 0 0.820 2011-06-30 214.58 0 214.58
2011-05-31 261,684,910 0 0.790 2011-05-31 206.73 0 206.73
2011-04-30 261,684,910 0 0.900 2011-04-29 235.52 0 235.52
2011-03-31 261,684,910 0 0.950 2011-03-31 248.60 0 248.60
2011-02-28 261,684,910 0 1.140 2011-02-28 298.32 0 298.32
2011-01-31 261,684,910 0 1.120 2011-01-31 293.09 0 293.09
2010-12-31 261,684,910 0 1.150 2010-12-31 300.94 0 300.94
2010-11-30 261,684,910 0 1.090 2010-11-30 285.24 0 285.24
2010-10-31 261,684,910 0 1.120 2010-10-29 293.09 0 293.09
2010-09-30 261,684,910 0 1.060 2010-09-30 277.39 0 277.39
2010-08-31 261,684,910 0 1.180 2010-08-31 308.79 0 308.79
2010-07-31 261,684,910 0 1.200 2010-07-30 314.02 0 314.02
2010-06-30 261,684,910 0 1.110 2010-06-30 290.47 0 290.47
2010-05-31 261,684,910 0 1.130 2010-05-31 295.70 0 295.70
2010-04-30 261,684,910 0 1.340 2010-04-30 350.66 0 350.66
2010-03-31 261,684,910 0 1.460 2010-03-31 382.06 0 382.06
2010-02-28 261,684,910 0 1.130 2010-02-26 295.70 0 295.70
2010-01-31 261,684,910 0 1.020 2010-01-29 266.92 0 266.92
2009-12-31 261,684,910 0 0.900 2009-12-31 235.52 0 235.52
2009-11-30 261,684,910 0 0.900 2009-11-30 235.52 0 235.52
2009-10-31 261,684,910 0 0.840 2009-10-30 219.82 0 219.82
2009-09-30 261,684,910 0 0.720 2009-09-30 188.41 0 188.41
2009-08-31 261,684,910 0 0.710 2009-08-31 185.80 0 185.80
2009-07-31 261,684,910 0 0.600 2009-07-31 157.01 0 157.01
2009-06-30 261,684,910 0 0.650 2009-06-30 170.10 0 170.10
2009-05-31 261,684,910 0 0.550 2009-05-29 143.93 0 143.93
2009-04-30 261,684,910 0 0.580 2009-04-30 151.78 0 151.78
2009-03-31 261,684,910 0 0.440 2009-03-31 115.14 0 115.14
2009-02-28 261,684,910 0 0.350 2009-02-27 91.59 0 91.59
2009-01-31 261,684,910 0 0.390 2009-01-30 102.06 0 102.06
2008-12-31 261,684,910 0 0.350 2008-12-31 91.59 0 91.59
2008-11-30 261,684,910 0 0.285 2008-11-28 74.58 0 74.58
2008-10-31 261,684,910 0 0.280 2008-10-31 73.27 0 73.27
2008-09-30 261,684,910 0 0.430 2008-09-30 112.52 0 112.52
2008-08-31 261,684,910 0 0.550 2008-08-29 143.93 0 143.93
2008-07-31 261,684,910 0 0.600 2008-07-31 157.01 0 157.01
2008-06-30 261,684,910 0 0.590 2008-06-30 154.39 0 154.39
2008-05-31 261,684,910 0 0.650 2008-05-30 170.10 0 170.10
2008-04-30 261,684,910 0 0.590 2008-04-30 154.39 0 154.39
2008-03-31 261,684,910 0 0.600 2008-03-31 157.01 0 157.01
2008-02-29 261,684,910 0 0.640 2008-02-29 167.48 0 167.48
2008-01-31 261,684,910 0 0.610 2008-01-31 159.63 0 159.63
2007-12-31 261,684,910 0 0.920 2007-12-31 240.75 0 240.75
2007-11-30 261,684,910 0 0.930 2007-11-30 243.37 0 243.37
2007-10-31 261,684,910 0 0.880 2007-10-31 230.28 0 230.28
2007-09-30 261,684,910 0 0.900 2007-09-28 235.52 0 235.52
2007-08-31 261,684,910 0 0.920 2007-08-31 240.75 0 240.75
2007-07-31 261,684,910 0 1.210 2007-07-31 316.64 0 316.64
2007-06-30 261,684,910 0 1.100 2007-06-29 287.85 0 287.85
2007-05-31 261,684,910 0 1.540 2007-05-31 402.99 0 402.99
2007-04-30 261,684,910 0 0.890 2007-04-30 232.90 0 232.90
2007-03-31 261,684,910 0 0.760 2007-03-30 198.88 0 198.88
2007-02-28 261,684,910 0 0.650 2007-02-28 170.10 0 170.10
2007-01-31 261,684,910 0 0.530 2007-01-31 138.69 0 138.69
2006-12-31 261,684,910 0 0.560 2006-12-29 146.54 0 146.54
2004-12-31 261,684,910 0 0.500 2004-12-31 130.84 0 130.84
2003-12-31 261,684,910 0.500 2003-12-31 130.84 0 130.84

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top