Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00141 | 1973-03-07 | 2021-09-01 | 2023-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0141 % |
|---|---|
| 2023-04-19 | -41.78 |
| 2023-04-18 | -41.78 |
| 2023-04-17 | -41.78 |
| 2023-04-14 | -41.78 |
| 2023-04-13 | -41.78 |
| 2023-04-12 | -41.78 |
| 2023-04-11 | -41.78 |
| 2023-04-06 | -41.78 |
| 2023-04-04 | -41.78 |
| 2023-04-03 | -41.78 |
| 2023-03-31 | -41.78 |
| 2023-03-30 | -41.78 |
| 2023-03-29 | -41.78 |
| 2023-03-28 | -41.78 |
| 2023-03-27 | -41.78 |
| 2023-03-24 | -41.78 |
| 2023-03-23 | -41.78 |
| 2023-03-22 | -41.78 |
| 2023-03-21 | -41.78 |
| 2023-03-20 | -41.78 |
| 2023-03-17 | -41.78 |
| 2023-03-16 | -41.78 |
| 2023-03-15 | -41.78 |
| 2023-03-14 | -41.78 |
| 2023-03-13 | -41.78 |
| 2023-03-10 | -41.78 |
| 2023-03-09 | -41.78 |
| 2023-03-08 | -41.78 |
| 2023-03-07 | -41.78 |
| 2023-03-06 | -41.78 |
| 2023-03-03 | -41.78 |
| 2023-03-02 | -41.78 |
| 2023-03-01 | -41.78 |
| 2023-02-28 | -41.78 |
| 2023-02-27 | -41.78 |
| 2023-02-24 | -41.78 |
| 2023-02-23 | -41.78 |
| 2023-02-22 | -41.78 |
| 2023-02-21 | -41.78 |
| 2023-02-20 | -41.78 |
| 2023-02-17 | -41.78 |
| 2023-02-16 | -41.78 |
| 2023-02-15 | -41.78 |
| 2023-02-14 | -41.78 |
| 2023-02-13 | -41.78 |
| 2023-02-10 | -41.78 |
| 2023-02-09 | -41.78 |
| 2023-02-08 | -41.78 |
| 2023-02-07 | -41.78 |
| 2023-02-06 | -41.78 |
| 2023-02-03 | -41.78 |
| 2023-02-02 | -41.78 |
| 2023-02-01 | -41.78 |
| 2023-01-31 | -41.78 |
| 2023-01-30 | -41.78 |
| 2023-01-27 | -41.78 |
| 2023-01-26 | -41.78 |
| 2023-01-20 | -41.78 |
| 2023-01-19 | -41.78 |
| 2023-01-18 | -41.78 |
| 2023-01-17 | -41.78 |
| 2023-01-16 | -41.78 |
| 2023-01-13 | -41.78 |
| 2023-01-12 | -41.78 |
| 2023-01-11 | -41.78 |
| 2023-01-10 | -41.78 |
| 2023-01-09 | -41.78 |
| 2023-01-06 | -41.78 |
| 2023-01-05 | -41.78 |
| 2023-01-04 | -41.78 |
| 2023-01-03 | -41.78 |
| 2022-12-30 | -41.78 |
| 2022-12-29 | -41.78 |
| 2022-12-28 | -41.78 |
| 2022-12-23 | -41.78 |
| 2022-12-22 | -41.78 |
| 2022-12-21 | -41.78 |
| 2022-12-20 | -41.78 |
| 2022-12-19 | -41.78 |
| 2022-12-16 | -41.78 |
| 2022-12-15 | -41.78 |
| 2022-12-14 | -41.78 |
| 2022-12-13 | -41.78 |
| 2022-12-12 | -41.78 |
| 2022-12-09 | -41.78 |
| 2022-12-08 | -41.78 |
| 2022-12-07 | -41.78 |
| 2022-12-06 | -41.78 |
| 2022-12-05 | -41.78 |
| 2022-12-02 | -41.78 |
| 2022-12-01 | -41.78 |
| 2022-11-30 | -41.78 |
| 2022-11-29 | -41.78 |
| 2022-11-28 | -41.78 |
| 2022-11-25 | -41.78 |
| 2022-11-24 | -41.78 |
| 2022-11-23 | -41.78 |
| 2022-11-22 | -41.78 |
| 2022-11-21 | -41.78 |
| 2022-11-18 | -41.78 |
| 2022-11-17 | -41.78 |
| 2022-11-16 | -41.78 |
| 2022-11-15 | -41.78 |
| 2022-11-14 | -41.78 |
| 2022-11-11 | -41.78 |
| 2022-11-10 | -41.78 |
| 2022-11-09 | -41.78 |
| 2022-11-08 | -41.78 |
| 2022-11-07 | -41.78 |
| 2022-11-04 | -41.78 |
| 2022-11-03 | -41.78 |
| 2022-11-02 | -41.78 |
| 2022-11-01 | -41.78 |
| 2022-10-31 | -41.78 |
| 2022-10-28 | -41.78 |
| 2022-10-27 | -41.78 |
| 2022-10-26 | -41.78 |
| 2022-10-25 | -41.78 |
| 2022-10-24 | -41.78 |
| 2022-10-21 | -41.78 |
| 2022-10-20 | -41.78 |
| 2022-10-19 | -41.78 |
| 2022-10-18 | -41.78 |
| 2022-10-17 | -41.78 |
| 2022-10-14 | -41.78 |
| 2022-10-13 | -41.78 |
| 2022-10-12 | -41.78 |
| 2022-10-11 | -41.78 |
| 2022-10-10 | -41.78 |
| 2022-10-07 | -41.78 |
| 2022-10-06 | -41.78 |
| 2022-10-05 | -41.78 |
| 2022-10-03 | -41.78 |
| 2022-09-30 | -41.78 |
| 2022-09-29 | -41.78 |
| 2022-09-28 | -41.78 |
| 2022-09-27 | -41.78 |
| 2022-09-26 | -41.78 |
| 2022-09-23 | -41.78 |
| 2022-09-22 | -41.78 |
| 2022-09-21 | -41.78 |
| 2022-09-20 | -41.78 |
| 2022-09-19 | -41.78 |
| 2022-09-16 | -41.78 |
| 2022-09-15 | -41.78 |
| 2022-09-14 | -41.78 |
| 2022-09-13 | -41.78 |
| 2022-09-09 | -41.78 |
| 2022-09-08 | -41.78 |
| 2022-09-07 | -41.78 |
| 2022-09-06 | -41.78 |
| 2022-09-05 | -41.78 |
| 2022-09-02 | -41.78 |
| 2022-09-01 | -41.78 |
| 2022-08-31 | -41.78 |
| 2022-08-30 | -41.78 |
| 2022-08-29 | -41.78 |
| 2022-08-26 | -41.78 |
| 2022-08-25 | -41.78 |
| 2022-08-24 | -41.78 |
| 2022-08-23 | -41.78 |
| 2022-08-22 | -41.78 |
| 2022-08-19 | -41.78 |
| 2022-08-18 | -41.78 |
| 2022-08-17 | -41.78 |
| 2022-08-16 | -41.78 |
| 2022-08-15 | -41.78 |
| 2022-08-12 | -41.78 |
| 2022-08-11 | -41.78 |
| 2022-08-10 | -41.78 |
| 2022-08-09 | -41.78 |
| 2022-08-08 | -41.78 |
| 2022-08-05 | -41.78 |
| 2022-08-04 | -41.78 |
| 2022-08-03 | -41.78 |
| 2022-08-02 | -41.78 |
| 2022-08-01 | -41.78 |
| 2022-07-29 | -41.78 |
| 2022-07-28 | -41.78 |
| 2022-07-27 | -41.78 |
| 2022-07-26 | -41.78 |
| 2022-07-25 | -41.78 |
| 2022-07-22 | -41.78 |
| 2022-07-21 | -41.78 |
| 2022-07-20 | -41.78 |
| 2022-07-19 | -41.78 |
| 2022-07-18 | -41.78 |
| 2022-07-15 | -41.78 |
| 2022-07-14 | -41.78 |
| 2022-07-13 | -41.78 |
| 2022-07-12 | -41.78 |
| 2022-07-11 | -41.78 |
| 2022-07-08 | -41.78 |
| 2022-07-07 | -41.78 |
| 2022-07-06 | -41.78 |
| 2022-07-05 | -41.78 |
| 2022-07-04 | -41.78 |
| 2022-06-30 | -41.78 |
| 2022-06-29 | -41.78 |
| 2022-06-28 | -41.78 |
| 2022-06-27 | -41.78 |
| 2022-06-24 | -41.78 |
| 2022-06-23 | -41.78 |
| 2022-06-22 | -41.78 |
| 2022-06-21 | -41.78 |
| 2022-06-20 | -41.78 |
| 2022-06-17 | -41.78 |
| 2022-06-16 | -41.78 |
| 2022-06-15 | -41.78 |
| 2022-06-14 | -41.78 |
| 2022-06-13 | -41.78 |
| 2022-06-10 | -41.78 |
| 2022-06-09 | -41.78 |
| 2022-06-08 | -41.78 |
| 2022-06-07 | -41.78 |
| 2022-06-06 | -41.78 |
| 2022-06-02 | -41.78 |
| 2022-06-01 | -41.78 |
| 2022-05-31 | -41.78 |
| 2022-05-30 | -41.78 |
| 2022-05-27 | -41.78 |
| 2022-05-26 | -41.78 |
| 2022-05-25 | -41.78 |
| 2022-05-24 | -41.78 |
| 2022-05-23 | -41.78 |
| 2022-05-20 | -41.78 |
| 2022-05-19 | -41.78 |
| 2022-05-18 | -41.78 |
| 2022-05-17 | -41.78 |
| 2022-05-16 | -41.78 |
| 2022-05-13 | -41.78 |
| 2022-05-12 | -41.78 |
| 2022-05-11 | -41.78 |
| 2022-05-10 | -41.78 |
| 2022-05-06 | -41.78 |
| 2022-05-05 | -41.78 |
| 2022-05-04 | -41.78 |
| 2022-05-03 | -41.78 |
| 2022-04-29 | -41.78 |
| 2022-04-28 | -41.78 |
| 2022-04-27 | -41.78 |
| 2022-04-26 | -41.78 |
| 2022-04-25 | -41.78 |
| 2022-04-22 | -41.78 |
| 2022-04-21 | -41.78 |
| 2022-04-20 | -41.78 |
| 2022-04-19 | -41.78 |
| 2022-04-14 | -41.78 |
| 2022-04-13 | -41.78 |
| 2022-04-12 | -41.78 |
| 2022-04-11 | -41.78 |
| 2022-04-08 | -41.78 |
| 2022-04-07 | -41.78 |
| 2022-04-06 | -41.78 |
| 2022-04-04 | -41.78 |
| 2022-04-01 | -41.78 |
| 2022-03-31 | -41.78 |
| 2022-03-30 | -41.78 |
| 2022-03-29 | -41.78 |
| 2022-03-28 | -41.78 |
| 2022-03-25 | -41.78 |
| 2022-03-24 | -41.78 |
| 2022-03-23 | -41.78 |
| 2022-03-22 | -41.78 |
| 2022-03-21 | -41.78 |
| 2022-03-18 | -41.78 |
| 2022-03-17 | -41.78 |
| 2022-03-16 | -41.78 |
| 2022-03-15 | -41.78 |
| 2022-03-14 | -41.78 |
| 2022-03-11 | -41.78 |
| 2022-03-10 | -41.78 |
| 2022-03-09 | -41.78 |
| 2022-03-08 | -41.78 |
| 2022-03-07 | -41.78 |
| 2022-03-04 | -41.78 |
| 2022-03-03 | -41.78 |
| 2022-03-02 | -41.78 |
| 2022-03-01 | -41.78 |
| 2022-02-28 | -41.78 |
| 2022-02-25 | -41.78 |
| 2022-02-24 | -41.78 |
| 2022-02-23 | -41.78 |
| 2022-02-22 | -41.78 |
| 2022-02-21 | -41.78 |
| 2022-02-18 | -41.78 |
| 2022-02-17 | -41.78 |
| 2022-02-16 | -41.78 |
| 2022-02-15 | -41.78 |
| 2022-02-14 | -41.78 |
| 2022-02-11 | -41.78 |
| 2022-02-10 | -41.78 |
| 2022-02-09 | -41.78 |
| 2022-02-08 | -41.78 |
| 2022-02-07 | -41.78 |
| 2022-02-04 | -41.78 |
| 2022-01-31 | -41.78 |
| 2022-01-28 | -41.78 |
| 2022-01-27 | -41.78 |
| 2022-01-26 | -41.78 |
| 2022-01-25 | -41.78 |
| 2022-01-24 | -41.78 |
| 2022-01-21 | -41.78 |
| 2022-01-20 | -41.78 |
| 2022-01-19 | -41.78 |
| 2022-01-18 | -41.78 |
| 2022-01-17 | -41.78 |
| 2022-01-14 | -41.78 |
| 2022-01-13 | -41.78 |
| 2022-01-12 | -41.78 |
| 2022-01-11 | -41.78 |
| 2022-01-10 | -41.78 |
| 2022-01-07 | -41.78 |
| 2022-01-06 | -41.78 |
| 2022-01-05 | -41.78 |
| 2022-01-04 | -41.78 |
| 2022-01-03 | -41.78 |
| 2021-12-31 | -41.78 |
| 2021-12-30 | -41.78 |
| 2021-12-29 | -41.78 |
| 2021-12-28 | -41.78 |
| 2021-12-24 | -41.78 |
| 2021-12-23 | -41.78 |
| 2021-12-22 | -41.78 |
| 2021-12-21 | -41.78 |
| 2021-12-20 | -41.78 |
| 2021-12-17 | -41.78 |
| 2021-12-16 | -41.78 |
| 2021-12-15 | -41.78 |
| 2021-12-14 | -41.78 |
| 2021-12-13 | -41.78 |
| 2021-12-10 | -41.78 |
| 2021-12-09 | -41.78 |
| 2021-12-08 | -41.78 |
| 2021-12-07 | -41.78 |
| 2021-12-06 | -41.78 |
| 2021-12-03 | -41.78 |
| 2021-12-02 | -41.78 |
| 2021-12-01 | -41.78 |
| 2021-11-30 | -41.78 |
| 2021-11-29 | -41.78 |
| 2021-11-26 | -41.78 |
| 2021-11-25 | -41.78 |
| 2021-11-24 | -41.78 |
| 2021-11-23 | -41.78 |
| 2021-11-22 | -41.78 |
| 2021-11-19 | -41.78 |
| 2021-11-18 | -41.78 |
| 2021-11-17 | -41.78 |
| 2021-11-16 | -41.78 |
| 2021-11-15 | -41.78 |
| 2021-11-12 | -41.78 |
| 2021-11-11 | -41.78 |
| 2021-11-10 | -41.78 |
| 2021-11-09 | -41.78 |
| 2021-11-08 | -41.78 |
| 2021-11-05 | -41.78 |
| 2021-11-04 | -41.78 |
| 2021-11-03 | -41.78 |
| 2021-11-02 | -41.78 |
| 2021-11-01 | -41.78 |
| 2021-10-29 | -41.78 |
| 2021-10-28 | -41.78 |
| 2021-10-27 | -41.78 |
| 2021-10-26 | -41.78 |
| 2021-10-25 | -41.78 |
| 2021-10-22 | -41.78 |
| 2021-10-21 | -41.78 |
| 2021-10-20 | -41.78 |
| 2021-10-19 | -41.78 |
| 2021-10-18 | -41.78 |
| 2021-10-15 | -41.78 |
| 2021-10-12 | -41.78 |
| 2021-10-11 | -41.78 |
| 2021-10-08 | -41.78 |
| 2021-10-07 | -41.78 |
| 2021-10-06 | -41.78 |
| 2021-10-05 | -41.78 |
| 2021-10-04 | -41.78 |
| 2021-09-30 | -41.78 |
| 2021-09-29 | -41.78 |
| 2021-09-28 | -41.78 |
| 2021-09-27 | -41.78 |
| 2021-09-24 | -41.78 |
| 2021-09-23 | -41.78 |
| 2021-09-21 | -41.78 |
| 2021-09-20 | -41.78 |
| 2021-09-17 | -41.78 |
| 2021-09-16 | -41.78 |
| 2021-09-15 | -41.78 |
| 2021-09-14 | -41.78 |
| 2021-09-13 | -41.78 |
| 2021-09-10 | -41.78 |
| 2021-09-09 | -41.78 |
| 2021-09-08 | -41.78 |
| 2021-09-07 | -41.78 |
| 2021-09-06 | -41.78 |
| 2021-09-03 | -41.78 |
| 2021-09-02 | -41.78 |
| 2021-09-01 | -41.78 |
| 2021-08-31 | -41.78 |
| 2021-08-30 | -41.78 |
| 2021-08-27 | -32.08 |
| 2021-08-26 | -32.08 |
| 2021-08-25 | -32.08 |
| 2021-08-24 | -39.84 |
| 2021-08-23 | -39.84 |
| 2021-08-20 | -41.13 |
| 2021-08-19 | -41.13 |
| 2021-08-18 | -41.13 |
| 2021-08-17 | -41.13 |
| 2021-08-16 | -41.13 |
| 2021-08-13 | -41.13 |
| 2021-08-12 | -40.16 |
| 2021-08-11 | -40.16 |
| 2021-08-10 | -40.16 |
| 2021-08-09 | -40.16 |
| 2021-08-06 | -40.16 |
| 2021-08-05 | -40.16 |
| 2021-08-04 | -40.16 |
| 2021-08-03 | -40.16 |
| 2021-08-02 | -35.31 |
| 2021-07-30 | -35.31 |
| 2021-07-29 | -35.31 |
| 2021-07-28 | -35.31 |
| 2021-07-27 | -32.73 |
| 2021-07-26 | -32.73 |
| 2021-07-23 | -32.73 |
| 2021-07-22 | -32.73 |
| 2021-07-21 | -32.08 |
| 2021-07-20 | -32.08 |
| 2021-07-19 | -32.08 |
| 2021-07-16 | -30.78 |
| 2021-07-15 | -30.78 |
| 2021-07-14 | -30.78 |
| 2021-07-13 | -30.46 |
| 2021-07-12 | -30.46 |
| 2021-07-09 | -30.46 |
| 2021-07-08 | -36.93 |
| 2021-07-07 | -36.93 |
| 2021-07-06 | -36.93 |
| 2021-07-05 | -38.55 |
| 2021-07-02 | -41.46 |
| 2021-06-30 | -41.46 |
| 2021-06-29 | -41.46 |
| 2021-06-28 | -41.46 |
| 2021-06-25 | -41.46 |
| 2021-06-24 | -38.55 |
| 2021-06-23 | -38.55 |
| 2021-06-22 | -38.55 |
| 2021-06-21 | -32.40 |
| 2021-06-18 | -26.26 |
| 2021-06-17 | -24.32 |
| 2021-06-16 | -22.38 |
| 2021-06-15 | -22.38 |
| 2021-06-11 | -22.38 |
| 2021-06-10 | -22.38 |
| 2021-06-09 | -20.11 |
| 2021-06-08 | -20.11 |
| 2021-06-07 | -19.79 |
| 2021-06-04 | -19.79 |
| 2021-06-03 | -19.46 |
| 2021-06-02 | -22.70 |
| 2021-06-01 | -20.76 |
| 2021-05-31 | -20.76 |
| 2021-05-28 | -20.76 |
| 2021-05-27 | -23.99 |
| 2021-05-26 | -28.20 |
| 2021-05-25 | -33.70 |
| 2021-05-24 | -30.46 |
| 2021-05-21 | -29.49 |
| 2021-05-20 | -29.49 |
| 2021-05-18 | -29.49 |
| 2021-05-17 | -25.61 |
| 2021-05-14 | -25.61 |
| 2021-05-13 | -24.96 |
| 2021-05-12 | -24.96 |
| 2021-05-11 | -22.38 |
| 2021-05-10 | -20.43 |
| 2021-05-07 | -20.11 |
| 2021-05-06 | -26.90 |
| 2021-05-05 | 13.20 |
| 2021-05-04 | 13.20 |
| 2021-05-03 | 13.20 |
| 2021-04-30 | 13.20 |
| 2021-04-29 | 16.44 |
| 2021-04-28 | 16.44 |
| 2021-04-27 | 16.44 |
| 2021-04-26 | 16.44 |
| 2021-04-23 | 16.44 |
| 2021-04-22 | 24.52 |
| 2021-04-21 | 26.14 |
| 2021-04-20 | 26.14 |
| 2021-04-19 | 26.14 |
| 2021-04-16 | 40.69 |
| 2021-04-15 | 0.27 |
| 2021-04-14 | 0.27 |
| 2021-04-13 | 0.27 |
| 2021-04-12 | 0.27 |
| 2021-04-09 | 0.27 |
| 2021-04-08 | 0.27 |
| 2021-04-07 | 0.27 |
| 2021-04-01 | 0.27 |
| 2021-03-31 | 0.27 |
| 2021-03-30 | 0.27 |
| 2021-03-29 | 0.27 |
| 2021-03-26 | 0.27 |
| 2021-03-25 | 0.27 |
| 2021-03-24 | 0.27 |
| 2021-03-23 | 0.27 |
| 2021-03-22 | 1.88 |
| 2021-03-19 | 1.88 |
| 2021-03-18 | -6.20 |
| 2021-03-17 | -6.20 |
| 2021-03-16 | -6.20 |
| 2021-03-15 | -6.20 |
| 2021-03-12 | -6.20 |
| 2021-03-11 | -12.67 |
| 2021-03-10 | -4.59 |
| 2021-03-09 | -4.59 |
| 2021-03-08 | -6.20 |
| 2021-03-05 | -2.97 |
| 2021-03-04 | -2.97 |
| 2021-03-03 | 6.73 |
| 2021-03-02 | 6.73 |
| 2021-03-01 | 8.35 |
| 2021-02-26 | 5.12 |
| 2021-02-25 | 5.12 |
| 2021-02-24 | 6.73 |
| 2021-02-23 | 6.73 |
| 2021-02-22 | 14.82 |
| 2021-02-19 | 14.82 |
| 2021-02-18 | 21.29 |
| 2021-02-17 | 13.20 |
| 2021-02-16 | 16.44 |
| 2021-02-11 | 5.12 |
| 2021-02-10 | 3.50 |
| 2021-02-09 | 6.73 |
| 2021-02-08 | 14.82 |
| 2021-02-05 | 9.97 |
| 2021-02-04 | 9.97 |
| 2021-02-03 | 9.97 |
| 2021-02-02 | 5.12 |
| 2021-02-01 | -2.97 |
| 2021-01-29 | 3.50 |
| 2021-01-28 | 13.20 |
| 2021-01-27 | 16.44 |
| 2021-01-26 | 26.14 |
| 2021-01-25 | 30.99 |
| 2021-01-22 | 100.53 |
| 2021-01-21 | 94.06 |
| 2021-01-20 | 58.48 |
| 2021-01-19 | 42.31 |
| 2021-01-18 | 35.84 |
| 2021-01-15 | 35.84 |
| 2021-01-14 | 35.84 |
| 2021-01-13 | 35.84 |
| 2021-01-12 | 45.55 |
| 2021-01-11 | 53.63 |
| 2021-01-08 | 42.31 |
| 2021-01-07 | 40.69 |
| 2021-01-06 | 40.69 |
| 2021-01-05 | 42.31 |
| 2021-01-04 | 42.31 |
| 2020-12-31 | 43.93 |
| 2020-12-30 | 43.93 |
| 2020-12-29 | 29.37 |
| 2020-12-28 | 26.14 |
| 2020-12-24 | 26.14 |
| 2020-12-23 | 26.14 |
| 2020-12-22 | 26.14 |
| 2020-12-21 | 29.37 |
| 2020-12-18 | 29.37 |
| 2020-12-17 | 29.37 |
| 2020-12-16 | 29.37 |
| 2020-12-15 | 32.61 |
| 2020-12-14 | 22.91 |
| 2020-12-11 | 26.14 |
| 2020-12-10 | 18.05 |
| 2020-12-09 | 29.37 |
| 2020-12-08 | 32.61 |
| 2020-12-07 | 32.61 |
| 2020-12-04 | 32.61 |
| 2020-12-03 | 32.61 |
| 2020-12-02 | 32.61 |
| 2020-12-01 | 29.37 |
| 2020-11-30 | 29.37 |
| 2020-11-27 | 29.37 |
| 2020-11-26 | 32.61 |
| 2020-11-25 | 29.37 |
| 2020-11-24 | 29.37 |
| 2020-11-23 | 29.37 |
| 2020-11-20 | 29.37 |
| 2020-11-19 | 29.37 |
| 2020-11-18 | 35.84 |
| 2020-11-17 | 35.84 |
| 2020-11-16 | 35.84 |
| 2020-11-13 | 29.37 |
| 2020-11-12 | 29.37 |
| 2020-11-11 | 29.37 |
| 2020-11-10 | 119.94 |
| 2020-11-09 | 26.14 |
| 2020-11-06 | 35.84 |
| 2020-11-05 | 35.84 |
| 2020-11-04 | 35.84 |
| 2020-11-03 | 35.84 |
| 2020-11-02 | 35.84 |
| 2020-10-30 | 29.37 |
| 2020-10-29 | 48.78 |
| 2020-10-28 | 48.78 |
| 2020-10-27 | 48.78 |
| 2020-10-23 | 110.23 |
| 2020-10-22 | 110.23 |
| 2020-10-21 | 110.23 |
| 2020-10-20 | 113.47 |
| 2020-10-19 | 113.47 |
| 2020-10-16 | 113.47 |
| 2020-10-15 | 113.47 |
| 2020-10-14 | 116.70 |
| 2020-10-12 | 116.70 |
| 2020-10-09 | 116.70 |
| 2020-10-08 | 116.70 |
| 2020-10-07 | 116.70 |
| 2020-10-06 | 116.70 |
| 2020-10-05 | 116.70 |
| 2020-09-30 | 116.70 |
| 2020-09-29 | 116.70 |
| 2020-09-28 | 116.70 |
| 2020-09-25 | 116.70 |
| 2020-09-24 | 116.70 |
| 2020-09-23 | 116.70 |
| 2020-09-22 | 116.70 |
| 2020-09-21 | 116.70 |
| 2020-09-18 | 116.70 |
| 2020-09-17 | 119.94 |
| 2020-09-16 | 119.94 |
| 2020-09-15 | 119.94 |
| 2020-09-14 | 119.94 |
| 2020-09-11 | 119.94 |
| 2020-09-10 | 119.94 |
| 2020-09-09 | 119.94 |
| 2020-09-08 | 126.41 |
| 2020-09-07 | 126.41 |
| 2020-09-04 | 126.41 |
| 2020-09-03 | 126.41 |
| 2020-09-02 | 126.41 |
| 2020-09-01 | 126.41 |
| 2020-08-31 | 126.41 |
| 2020-08-28 | 126.41 |
| 2020-08-27 | 126.41 |
| 2020-08-26 | 126.41 |
| 2020-08-25 | 126.41 |
| 2020-08-24 | 126.41 |
| 2020-08-21 | 126.41 |
| 2020-08-20 | 126.41 |
| 2020-08-19 | 126.41 |
| 2020-08-18 | 142.58 |
| 2020-08-17 | 149.05 |
| 2020-08-14 | 149.05 |
| 2020-08-13 | 149.05 |
| 2020-08-12 | 149.05 |
| 2020-08-11 | 149.05 |
| 2020-08-10 | 126.41 |
| 2020-08-07 | 126.41 |
| 2020-08-06 | 126.41 |
| 2020-08-05 | 126.41 |
| 2020-08-04 | 152.28 |
| 2020-08-03 | 191.09 |
| 2020-07-31 | 191.09 |
| 2020-07-30 | 194.33 |
| 2020-07-29 | 194.33 |
| 2020-07-28 | 168.45 |
| 2020-07-27 | 168.45 |
| 2020-07-24 | 246.08 |
| 2020-07-23 | 216.97 |
| 2020-07-22 | 226.67 |
| 2020-07-21 | 226.67 |
| 2020-07-20 | 236.37 |
| 2020-07-17 | 220.20 |
| 2020-07-16 | 249.31 |
| 2020-07-15 | 239.61 |
| 2020-07-14 | 239.61 |
| 2020-07-13 | 278.42 |
| 2020-07-10 | 271.95 |
| 2020-07-09 | 271.95 |
| 2020-07-08 | 310.76 |
| 2020-07-07 | 236.37 |
| 2020-07-06 | 236.37 |
| 2020-07-03 | 259.01 |
| 2020-07-02 | 268.72 |
| 2020-06-30 | 268.72 |
| 2020-06-29 | 320.47 |
| 2020-06-26 | 304.30 |
| 2020-06-24 | 330.17 |
| 2020-06-23 | 323.70 |
| 2020-06-22 | 310.76 |
| 2020-06-19 | 333.40 |
| 2020-06-18 | 271.95 |
| 2020-06-17 | 278.42 |
| 2020-06-16 | 291.36 |
| 2020-06-15 | 333.40 |
| 2020-06-12 | 271.95 |
| 2020-06-11 | 320.47 |
| 2020-06-10 | 336.64 |
| 2020-06-09 | 304.30 |
| 2020-06-08 | 239.61 |
| 2020-06-05 | 165.22 |
| 2020-06-04 | 142.58 |
| 2020-06-03 | 55.25 |
| 2020-06-02 | 35.84 |
| 2020-06-01 | 29.37 |
| 2020-05-29 | 13.20 |
| 2020-05-28 | 13.20 |
| 2020-05-27 | 13.20 |
| 2020-05-26 | 16.44 |
| 2020-05-25 | 13.20 |
| 2020-05-22 | 26.14 |
| 2020-05-21 | 26.14 |
| 2020-05-20 | 26.14 |
| 2020-05-19 | 26.14 |
| 2020-05-18 | 26.14 |
| 2020-05-15 | 26.14 |
| 2020-05-14 | 26.14 |
| 2020-05-13 | 26.14 |
| 2020-05-12 | 26.14 |
| 2020-05-11 | 26.14 |
| 2020-05-08 | 26.14 |
| 2020-05-07 | 26.14 |
| 2020-05-06 | 26.14 |
| 2020-05-05 | 26.14 |
| 2020-05-04 | 26.14 |
| 2020-04-29 | 26.14 |
| 2020-04-28 | 26.14 |
| 2020-04-27 | 22.91 |
| 2020-04-24 | 22.91 |
| 2020-04-23 | 22.91 |
| 2020-04-22 | 26.14 |
| 2020-04-21 | 26.14 |
| 2020-04-20 | 26.14 |
| 2020-04-17 | 26.14 |
| 2020-04-16 | 29.37 |
| 2020-04-15 | 29.37 |
| 2020-04-14 | 29.37 |
| 2020-04-09 | 42.31 |
| 2020-04-08 | 47.16 |
| 2020-04-07 | 45.55 |
| 2020-04-06 | 48.78 |
| 2020-04-03 | 48.78 |
| 2020-04-02 | 48.78 |
| 2020-04-01 | 48.78 |
| 2020-03-31 | 48.78 |
| 2020-03-30 | 48.78 |
| 2020-03-27 | 48.78 |
| 2020-03-26 | 48.78 |
| 2020-03-25 | 48.78 |
| 2020-03-24 | 48.78 |
| 2020-03-23 | 48.78 |
| 2020-03-20 | 52.02 |
| 2020-03-19 | 55.25 |
| 2020-03-18 | 48.78 |
| 2020-03-17 | 52.02 |
| 2020-03-16 | 55.25 |
| 2020-03-13 | 45.55 |
| 2020-03-12 | 52.02 |
| 2020-03-11 | 58.48 |
| 2020-03-10 | 58.48 |
| 2020-03-09 | 58.48 |
| 2020-03-06 | 58.48 |
| 2020-03-05 | 58.48 |
| 2020-03-04 | 58.48 |
| 2020-03-03 | 58.48 |
| 2020-03-02 | 58.48 |
| 2020-02-28 | 58.48 |
| 2020-02-27 | 60.10 |
| 2020-02-26 | 60.10 |
| 2020-02-25 | 60.10 |
| 2020-02-24 | 60.10 |
| 2020-02-21 | 58.48 |
| 2020-02-20 | 45.55 |
| 2020-02-19 | 45.55 |
| 2020-02-18 | 45.55 |
| 2020-02-17 | 45.55 |
| 2020-02-14 | 60.10 |
| 2020-02-13 | 60.10 |
| 2020-02-12 | 60.10 |
| 2020-02-11 | 60.10 |
| 2020-02-10 | 60.10 |
| 2020-02-07 | 60.10 |
| 2020-02-06 | 60.10 |
| 2020-02-05 | 64.95 |
| 2020-02-04 | 64.95 |
| 2020-02-03 | 64.95 |
| 2020-01-31 | 71.42 |
| 2020-01-30 | 71.42 |
| 2020-01-29 | 74.66 |
| 2020-01-24 | 74.66 |
| 2020-01-23 | 74.66 |
| 2020-01-22 | 74.66 |
| 2020-01-21 | 74.66 |
| 2020-01-20 | 74.66 |
| 2020-01-17 | 81.12 |
| 2020-01-16 | 55.25 |
| 2020-01-15 | 55.25 |
| 2020-01-14 | 55.25 |
| 2020-01-13 | 64.95 |
| 2020-01-10 | 64.95 |
| 2020-01-09 | 64.95 |
| 2020-01-08 | 64.95 |
| 2020-01-07 | 64.95 |
| 2020-01-06 | 64.95 |
| 2020-01-03 | 64.95 |
| 2020-01-02 | 64.95 |
| 2019-12-31 | 64.95 |
| 2019-12-30 | 64.95 |
| 2019-12-27 | 64.95 |
| 2019-12-24 | 64.95 |
| 2019-12-23 | 64.95 |
| 2019-12-20 | 64.95 |
| 2019-12-19 | 64.95 |
| 2019-12-18 | 64.95 |
| 2019-12-17 | 50.40 |
| 2019-12-16 | 50.40 |
| 2019-12-13 | 61.72 |
| 2019-12-12 | 61.72 |
| 2019-12-11 | 61.72 |
| 2019-12-10 | 52.02 |
| 2019-12-09 | 52.02 |
| 2019-12-06 | 52.02 |
| 2019-12-05 | 52.02 |
| 2019-12-04 | 52.02 |
| 2019-12-03 | 52.02 |
| 2019-12-02 | 52.02 |
| 2019-11-29 | 52.02 |
| 2019-11-28 | 52.02 |
| 2019-11-27 | 55.25 |
| 2019-11-26 | 55.25 |
| 2019-11-25 | 55.25 |
| 2019-11-22 | 55.25 |
| 2019-11-21 | 55.25 |
| 2019-11-20 | 55.25 |
| 2019-11-19 | 61.72 |
| 2019-11-18 | 68.19 |
| 2019-11-15 | 74.66 |
| 2019-11-14 | 84.36 |
| 2019-11-13 | 84.36 |
| 2019-11-12 | 84.36 |
| 2019-11-11 | 94.06 |
| 2019-11-08 | 97.30 |
| 2019-11-07 | 97.30 |
| 2019-11-06 | 97.30 |
| 2019-11-05 | 97.30 |
| 2019-11-04 | 87.59 |
| 2019-11-01 | 87.59 |
| 2019-10-31 | 87.59 |
| 2019-10-30 | 87.59 |
| 2019-10-29 | 87.59 |
| 2019-10-28 | 87.59 |
| 2019-10-25 | 87.59 |
| 2019-10-24 | 84.36 |
| 2019-10-23 | 84.36 |
| 2019-10-22 | 74.66 |
| 2019-10-21 | 90.83 |
| 2019-10-18 | 94.06 |
| 2019-10-17 | 90.83 |
| 2019-10-16 | 81.12 |
| 2019-10-15 | 90.83 |
| 2019-10-14 | 94.06 |
| 2019-10-11 | 90.83 |
| 2019-10-10 | 90.83 |
| 2019-10-09 | 90.83 |
| 2019-10-08 | 94.06 |
| 2019-10-04 | 94.06 |
| 2019-10-03 | 94.06 |
| 2019-10-02 | 94.06 |
| 2019-09-30 | 94.06 |
| 2019-09-27 | 94.06 |
| 2019-09-26 | 90.83 |
| 2019-09-25 | 90.83 |
| 2019-09-24 | 90.83 |
| 2019-09-23 | 90.83 |
| 2019-09-20 | 90.83 |
| 2019-09-19 | 94.06 |
| 2019-09-18 | 94.06 |
| 2019-09-17 | 94.06 |
| 2019-09-16 | 94.06 |
| 2019-09-13 | 100.53 |
| 2019-09-12 | 94.06 |
| 2019-09-11 | 94.06 |
| 2019-09-10 | 100.53 |
| 2019-09-09 | 84.36 |
| 2019-09-06 | 84.36 |
| 2019-09-05 | 84.36 |
| 2019-09-04 | 90.83 |
| 2019-09-03 | 90.83 |
| 2019-09-02 | 90.83 |
| 2019-08-30 | 90.83 |
| 2019-08-29 | 90.83 |
| 2019-08-28 | 90.83 |
| 2019-08-27 | 90.83 |
| 2019-08-26 | 90.83 |
| 2019-08-23 | 94.06 |
| 2019-08-22 | 107.00 |
| 2019-08-21 | 107.00 |
| 2019-08-20 | 90.83 |
| 2019-08-19 | 90.83 |
| 2019-08-16 | 100.53 |
| 2019-08-15 | 100.53 |
| 2019-08-14 | 100.53 |
| 2019-08-13 | 113.47 |
| 2019-08-12 | 113.47 |
| 2019-08-09 | 113.47 |
| 2019-08-08 | 113.47 |
| 2019-08-07 | 123.17 |
| 2019-08-06 | 123.17 |
| 2019-08-05 | 123.17 |
| 2019-08-02 | 126.41 |
| 2019-08-01 | 126.41 |
| 2019-07-31 | 126.41 |
| 2019-07-30 | 123.17 |
| 2019-07-29 | 123.17 |
| 2019-07-26 | 126.41 |
| 2019-07-25 | 119.94 |
| 2019-07-24 | 123.17 |
| 2019-07-23 | 116.70 |
| 2019-07-22 | 123.17 |
| 2019-07-19 | 123.17 |
| 2019-07-18 | 123.17 |
| 2019-07-17 | 123.17 |
| 2019-07-16 | 126.41 |
| 2019-07-15 | 132.87 |
| 2019-07-12 | 132.87 |
| 2019-07-11 | 136.11 |
| 2019-07-10 | 139.34 |
| 2019-07-09 | 119.94 |
| 2019-07-08 | 119.94 |
| 2019-07-05 | 119.94 |
| 2019-07-04 | 119.94 |
| 2019-07-03 | 126.41 |
| 2019-07-02 | 129.64 |
| 2019-06-28 | 129.64 |
| 2019-06-27 | 132.87 |
| 2019-06-26 | 139.34 |
| 2019-06-25 | 116.70 |
| 2019-06-24 | 116.70 |
| 2019-06-21 | 126.41 |
| 2019-06-20 | 132.87 |
| 2019-06-19 | 142.58 |
| 2019-06-18 | 142.58 |
| 2019-06-17 | 142.58 |
| 2019-06-14 | 129.64 |
| 2019-06-13 | 136.11 |
| 2019-06-12 | 139.34 |
| 2019-06-11 | 142.58 |
| 2019-06-10 | 142.58 |
| 2019-06-06 | 142.58 |
| 2019-06-05 | 142.58 |
| 2019-06-04 | 142.58 |
| 2019-06-03 | 145.81 |
| 2019-05-31 | 145.81 |
| 2019-05-30 | 145.81 |
| 2019-05-29 | 145.81 |
| 2019-05-28 | 145.81 |
| 2019-05-27 | 149.05 |
| 2019-05-24 | 149.05 |
| 2019-05-23 | 149.05 |
| 2019-05-22 | 149.05 |
| 2019-05-21 | 152.28 |
| 2019-05-20 | 152.28 |
| 2019-05-17 | 165.22 |
| 2019-05-16 | 165.22 |
| 2019-05-15 | 165.22 |
| 2019-05-14 | 139.34 |
| 2019-05-10 | 165.22 |
| 2019-05-09 | 171.69 |
| 2019-05-08 | 171.69 |
| 2019-05-07 | 171.69 |
| 2019-05-06 | 184.62 |
| 2019-05-03 | 187.86 |
| 2019-05-02 | 194.33 |
| 2019-04-30 | 178.16 |
| 2019-04-29 | 200.80 |
| 2019-04-26 | 191.09 |
| 2019-04-25 | 191.09 |
| 2019-04-24 | 191.09 |
| 2019-04-23 | 194.33 |
| 2019-04-18 | 194.33 |
| 2019-04-17 | 181.39 |
| 2019-04-16 | 181.39 |
| 2019-04-15 | 165.22 |
| 2019-04-12 | 168.45 |
| 2019-04-11 | 174.92 |
| 2019-04-10 | 174.92 |
| 2019-04-09 | 174.92 |
| 2019-04-08 | 191.09 |
| 2019-04-04 | 191.09 |
| 2019-04-03 | 187.86 |
| 2019-04-02 | 181.39 |
| 2019-04-01 | 191.09 |
| 2019-03-29 | 200.80 |
| 2019-03-28 | 184.62 |
| 2019-03-27 | 204.03 |
| 2019-03-26 | 204.03 |
| 2019-03-25 | 204.03 |
| 2019-03-22 | 207.26 |
| 2019-03-21 | 207.26 |
| 2019-03-20 | 207.26 |
| 2019-03-19 | 213.73 |
| 2019-03-18 | 213.73 |
| 2019-03-15 | 210.50 |
| 2019-03-14 | 210.50 |
| 2019-03-13 | 210.50 |
| 2019-03-12 | 210.50 |
| 2019-03-11 | 210.50 |
| 2019-03-08 | 210.50 |
| 2019-03-07 | 210.50 |
| 2019-03-06 | 191.09 |
| 2019-03-05 | 191.09 |
| 2019-03-04 | 207.26 |
| 2019-03-01 | 210.50 |
| 2019-02-28 | 210.50 |
| 2019-02-27 | 210.50 |
| 2019-02-26 | 236.37 |
| 2019-02-25 | 236.37 |
| 2019-02-22 | 236.37 |
| 2019-02-21 | 242.84 |
| 2019-02-20 | 213.73 |
| 2019-02-19 | 220.20 |
| 2019-02-18 | 220.20 |
| 2019-02-15 | 220.20 |
| 2019-02-14 | 239.61 |
| 2019-02-13 | 249.31 |
| 2019-02-12 | 249.31 |
| 2019-02-11 | 249.31 |
| 2019-02-08 | 249.31 |
| 2019-02-04 | 236.37 |
| 2019-02-01 | 236.37 |
| 2019-01-31 | 236.37 |
| 2019-01-30 | 233.14 |
| 2019-01-29 | 178.16 |
| 2019-01-28 | 181.39 |
| 2019-01-25 | 181.39 |
| 2019-01-24 | 181.39 |
| 2019-01-23 | 181.39 |
| 2019-01-22 | 181.39 |
| 2019-01-21 | 181.39 |
| 2019-01-18 | 181.39 |
| 2019-01-17 | 181.39 |
| 2019-01-16 | 181.39 |
| 2019-01-15 | 181.39 |
| 2019-01-14 | 181.39 |
| 2019-01-11 | 181.39 |
| 2019-01-10 | 181.39 |
| 2019-01-09 | 181.39 |
| 2019-01-08 | 187.86 |
| 2019-01-07 | 181.39 |
| 2019-01-04 | 178.16 |
| 2019-01-03 | 174.92 |
| 2019-01-02 | 181.39 |
| 2018-12-31 | 178.16 |
| 2018-12-28 | 178.16 |
| 2018-12-27 | 171.69 |
| 2018-12-24 | 184.62 |
| 2018-12-21 | 174.92 |
| 2018-12-20 | 191.09 |
| 2018-12-19 | 207.26 |
| 2018-12-18 | 207.26 |
| 2018-12-17 | 207.26 |
| 2018-12-14 | 213.73 |
| 2018-12-13 | 213.73 |
| 2018-12-12 | 213.73 |
| 2018-12-11 | 204.03 |
| 2018-12-10 | 207.26 |
| 2018-12-07 | 207.26 |
| 2018-12-06 | 207.26 |
| 2018-12-05 | 197.56 |
| 2018-12-04 | 207.26 |
| 2018-12-03 | 216.97 |
| 2018-11-30 | 216.97 |
| 2018-11-29 | 216.97 |
| 2018-11-28 | 204.03 |
| 2018-11-27 | 210.50 |
| 2018-11-26 | 210.50 |
| 2018-11-23 | 210.50 |
| 2018-11-22 | 216.97 |
| 2018-11-21 | 200.80 |
| 2018-11-20 | 200.80 |
| 2018-11-19 | 207.26 |
| 2018-11-16 | 207.26 |
| 2018-11-15 | 207.26 |
| 2018-11-14 | 207.26 |
| 2018-11-13 | 220.20 |
| 2018-11-12 | 213.73 |
| 2018-11-09 | 197.56 |
| 2018-11-08 | 213.73 |
| 2018-11-07 | 220.20 |
| 2018-11-06 | 220.20 |
| 2018-11-05 | 213.73 |
| 2018-11-02 | 220.20 |
| 2018-11-01 | 220.20 |
| 2018-10-31 | 200.80 |
| 2018-10-30 | 207.26 |
| 2018-10-29 | 207.26 |
| 2018-10-26 | 207.26 |
| 2018-10-25 | 223.44 |
| 2018-10-24 | 223.44 |
| 2018-10-23 | 229.91 |
| 2018-10-22 | 229.91 |
| 2018-10-19 | 223.44 |
| 2018-10-18 | 229.91 |
| 2018-10-16 | 204.03 |
| 2018-10-15 | 197.56 |
| 2018-10-12 | 197.56 |
| 2018-10-11 | 191.09 |
| 2018-10-10 | 249.31 |
| 2018-10-09 | 249.31 |
| 2018-10-08 | 271.95 |
| 2018-10-05 | 268.72 |
| 2018-10-04 | 275.19 |
| 2018-10-03 | 284.89 |
| 2018-10-02 | 284.89 |
| 2018-09-28 | 307.53 |
| 2018-09-27 | 310.76 |
| 2018-09-26 | 310.76 |
| 2018-09-24 | 304.30 |
| 2018-09-21 | 304.30 |
| 2018-09-20 | 304.30 |
| 2018-09-19 | 307.53 |
| 2018-09-18 | 330.17 |
| 2018-09-17 | 320.47 |
| 2018-09-14 | 346.34 |
| 2018-09-13 | 320.47 |
| 2018-09-12 | 349.58 |
| 2018-09-11 | 320.47 |
| 2018-09-10 | 346.34 |
| 2018-09-07 | 346.34 |
| 2018-09-06 | 343.11 |
| 2018-09-05 | 346.34 |
| 2018-09-04 | 352.81 |
| 2018-09-03 | 365.75 |
| 2018-08-31 | 365.75 |
| 2018-08-30 | 365.75 |
| 2018-08-29 | 365.75 |
| 2018-08-28 | 385.15 |
| 2018-08-27 | 385.15 |
| 2018-08-24 | 385.15 |
| 2018-08-23 | 378.69 |
| 2018-08-22 | 394.86 |
| 2018-08-21 | 388.39 |
| 2018-08-20 | 394.86 |
| 2018-08-17 | 398.09 |
| 2018-08-16 | 378.69 |
| 2018-08-15 | 378.69 |
| 2018-08-14 | 381.92 |
| 2018-08-13 | 394.86 |
| 2018-08-10 | 420.73 |
| 2018-08-09 | 420.73 |
| 2018-08-08 | 430.44 |
| 2018-08-07 | 436.90 |
| 2018-08-06 | 433.67 |
| 2018-08-03 | 433.67 |
| 2018-08-02 | 417.50 |
| 2018-08-01 | 420.73 |
| 2018-07-31 | 411.03 |
| 2018-07-30 | 385.15 |
| 2018-07-27 | 378.69 |
| 2018-07-26 | 359.28 |
| 2018-07-25 | 359.28 |
| 2018-07-24 | 359.28 |
| 2018-07-23 | 359.28 |
| 2018-07-20 | 349.58 |
| 2018-07-19 | 349.58 |
| 2018-07-18 | 346.34 |
| 2018-07-17 | 375.45 |
| 2018-07-16 | 375.45 |
| 2018-07-13 | 368.98 |
| 2018-07-12 | 368.98 |
| 2018-07-11 | 336.64 |
| 2018-07-10 | 336.64 |
| 2018-07-09 | 326.94 |
| 2018-07-06 | 320.47 |
| 2018-07-05 | 333.40 |
| 2018-07-04 | 352.81 |
| 2018-07-03 | 343.11 |
| 2018-06-29 | 362.51 |
| 2018-06-28 | 368.98 |
| 2018-06-27 | 368.98 |
| 2018-06-26 | 385.15 |
| 2018-06-25 | 385.15 |
| 2018-06-22 | 388.39 |
| 2018-06-21 | 385.15 |
| 2018-06-20 | 388.39 |
| 2018-06-19 | 381.92 |
| 2018-06-15 | 417.50 |
| 2018-06-14 | 433.67 |
| 2018-06-13 | 423.97 |
| 2018-06-12 | 430.44 |
| 2018-06-11 | 456.31 |
| 2018-06-08 | 472.48 |
| 2018-06-07 | 443.37 |
| 2018-06-06 | 449.84 |
| 2018-06-05 | 433.67 |
| 2018-06-04 | 417.50 |
| 2018-06-01 | 375.45 |
| 2018-05-31 | 388.39 |
| 2018-05-30 | 385.15 |
| 2018-05-29 | 394.86 |
| 2018-05-28 | 394.86 |
| 2018-05-25 | 394.86 |
| 2018-05-24 | 385.15 |
| 2018-05-23 | 398.09 |
| 2018-05-21 | 388.39 |
| 2018-05-18 | 391.62 |
| 2018-05-17 | 404.56 |
| 2018-05-16 | 388.39 |
| 2018-05-15 | 391.62 |
| 2018-05-14 | 404.56 |
| 2018-05-11 | 391.62 |
| 2018-05-10 | 388.39 |
| 2018-05-09 | 388.39 |
| 2018-05-08 | 394.86 |
| 2018-05-07 | 388.39 |
| 2018-05-04 | 401.33 |
| 2018-05-03 | 411.03 |
| 2018-05-02 | 411.03 |
| 2018-04-30 | 411.03 |
| 2018-04-27 | 394.86 |
| 2018-04-26 | 398.09 |
| 2018-04-25 | 407.79 |
| 2018-04-24 | 411.03 |
| 2018-04-23 | 417.50 |
| 2018-04-20 | 417.50 |
| 2018-04-19 | 420.73 |
| 2018-04-18 | 414.26 |
| 2018-04-17 | 417.50 |
| 2018-04-16 | 430.44 |
| 2018-04-13 | 420.73 |
| 2018-04-12 | 407.79 |
| 2018-04-11 | 420.73 |
| 2018-04-10 | 417.50 |
| 2018-04-09 | 420.73 |
| 2018-04-06 | 427.20 |
| 2018-04-04 | 453.08 |
| 2018-04-03 | 482.19 |
| 2018-03-29 | 511.29 |
| 2018-03-28 | 459.54 |
| 2018-03-27 | 394.86 |
| 2018-03-26 | 401.33 |
| 2018-03-23 | 385.15 |
| 2018-03-22 | 401.33 |
| 2018-03-21 | 427.20 |
| 2018-03-20 | 427.20 |
| 2018-03-19 | 440.14 |
| 2018-03-16 | 449.84 |
| 2018-03-15 | 453.08 |
| 2018-03-14 | 388.39 |
| 2018-03-13 | 388.39 |
| 2018-03-12 | 391.62 |
| 2018-03-09 | 391.62 |
| 2018-03-08 | 401.33 |
| 2018-03-07 | 391.62 |
| 2018-03-06 | 411.03 |
| 2018-03-05 | 411.03 |
| 2018-03-02 | 407.79 |
| 2018-03-01 | 407.79 |
| 2018-02-28 | 414.26 |
| 2018-02-27 | 394.86 |
| 2018-02-26 | 411.03 |
| 2018-02-23 | 411.03 |
| 2018-02-22 | 423.97 |
| 2018-02-21 | 420.73 |
| 2018-02-20 | 417.50 |
| 2018-02-15 | 423.97 |
| 2018-02-14 | 404.56 |
| 2018-02-13 | 414.26 |
| 2018-02-12 | 398.09 |
| 2018-02-09 | 404.56 |
| 2018-02-08 | 436.90 |
| 2018-02-07 | 430.44 |
| 2018-02-06 | 420.73 |
| 2018-02-05 | 453.08 |
| 2018-02-02 | 466.01 |
| 2018-02-01 | 459.54 |
| 2018-01-31 | 482.19 |
| 2018-01-30 | 478.95 |
| 2018-01-29 | 482.19 |
| 2018-01-26 | 488.65 |
| 2018-01-25 | 491.89 |
| 2018-01-24 | 485.42 |
| 2018-01-23 | 504.83 |
| 2018-01-22 | 514.53 |
| 2018-01-19 | 530.70 |
| 2018-01-18 | 485.42 |
| 2018-01-17 | 488.65 |
| 2018-01-16 | 488.65 |
| 2018-01-15 | 485.42 |
| 2018-01-12 | 495.12 |
| 2018-01-11 | 495.12 |
| 2018-01-10 | 508.06 |
| 2018-01-09 | 514.53 |
| 2018-01-08 | 527.47 |
| 2018-01-05 | 533.94 |
| 2018-01-04 | 572.75 |
| 2018-01-03 | 598.62 |
| 2018-01-02 | 598.62 |
| 2017-12-29 | 559.81 |
| 2017-12-28 | 540.40 |
| 2017-12-27 | 501.59 |
| 2017-12-22 | 521.00 |
| 2017-12-21 | 514.53 |
| 2017-12-20 | 501.59 |
| 2017-12-19 | 533.94 |
| 2017-12-18 | 462.78 |
| 2017-12-15 | 453.08 |
| 2017-12-14 | 456.31 |
| 2017-12-13 | 449.84 |
| 2017-12-12 | 456.31 |
| 2017-12-11 | 456.31 |
| 2017-12-08 | 459.54 |
| 2017-12-07 | 449.84 |
| 2017-12-06 | 456.31 |
| 2017-12-05 | 462.78 |
| 2017-12-04 | 472.48 |
| 2017-12-01 | 469.25 |
| 2017-11-30 | 466.01 |
| 2017-11-29 | 472.48 |
| 2017-11-28 | 466.01 |
| 2017-11-27 | 478.95 |
| 2017-11-24 | 472.48 |
| 2017-11-23 | 472.48 |
| 2017-11-22 | 453.08 |
| 2017-11-21 | 488.65 |
| 2017-11-20 | 501.59 |
| 2017-11-17 | 504.83 |
| 2017-11-16 | 511.29 |
| 2017-11-15 | 482.19 |
| 2017-11-14 | 469.25 |
| 2017-11-13 | 495.12 |
| 2017-11-10 | 511.29 |
| 2017-11-09 | 517.76 |
| 2017-11-08 | 524.23 |
| 2017-11-07 | 559.81 |
| 2017-11-06 | 537.17 |
| 2017-11-03 | 475.72 |
| 2017-11-02 | 472.48 |
| 2017-11-01 | 433.67 |
| 2017-10-31 | 436.90 |
| 2017-10-30 | 478.95 |
| 2017-10-27 | 482.19 |
| 2017-10-26 | 514.53 |
| 2017-10-25 | 550.11 |
| 2017-10-24 | 537.17 |
| 2017-10-23 | 605.09 |
| 2017-10-20 | 508.06 |
| 2017-10-19 | 388.39 |
| 2017-10-18 | 388.39 |
| 2017-10-17 | 401.33 |
| 2017-10-16 | 411.03 |
| 2017-10-13 | 417.50 |
| 2017-10-12 | 411.03 |
| 2017-10-11 | 388.39 |
| 2017-10-10 | 356.05 |
| 2017-10-09 | 346.34 |
| 2017-10-06 | 352.81 |
| 2017-10-04 | 352.81 |
| 2017-10-03 | 352.81 |
| 2017-09-29 | 352.81 |
| 2017-09-28 | 356.05 |
| 2017-09-27 | 352.81 |
| 2017-09-26 | 356.05 |
| 2017-09-25 | 362.51 |
| 2017-09-22 | 372.22 |
| 2017-09-21 | 381.92 |
| 2017-09-20 | 385.15 |
| 2017-09-19 | 368.98 |
| 2017-09-18 | 368.98 |
| 2017-09-15 | 372.22 |
| 2017-09-14 | 375.45 |
| 2017-09-13 | 385.15 |
| 2017-09-12 | 398.09 |
| 2017-09-11 | 391.62 |
| 2017-09-08 | 398.09 |
| 2017-09-07 | 404.56 |
| 2017-09-06 | 427.20 |
| 2017-09-05 | 433.67 |
| 2017-09-04 | 433.67 |
| 2017-09-01 | 378.69 |
| 2017-08-31 | 333.40 |
| 2017-08-30 | 336.64 |
| 2017-08-29 | 339.87 |
| 2017-08-28 | 326.94 |
| 2017-08-25 | 333.40 |
| 2017-08-24 | 343.11 |
| 2017-08-22 | 349.58 |
| 2017-08-21 | 359.28 |
| 2017-08-18 | 359.28 |
| 2017-08-17 | 356.05 |
| 2017-08-16 | 359.28 |
| 2017-08-15 | 356.05 |
| 2017-08-14 | 372.22 |
| 2017-08-11 | 368.98 |
| 2017-08-10 | 378.69 |
| 2017-08-09 | 385.15 |
| 2017-08-08 | 391.62 |
| 2017-08-07 | 391.62 |
| 2017-08-04 | 394.86 |
| 2017-08-03 | 394.86 |
| 2017-08-02 | 398.09 |
| 2017-08-01 | 411.03 |
| 2017-07-31 | 407.79 |
| 2017-07-28 | 414.26 |
| 2017-07-27 | 414.26 |
| 2017-07-26 | 417.50 |
| 2017-07-25 | 414.26 |
| 2017-07-24 | 417.50 |
| 2017-07-21 | 417.50 |
| 2017-07-20 | 391.62 |
| 2017-07-19 | 394.86 |
| 2017-07-18 | 391.62 |
| 2017-07-17 | 388.39 |
| 2017-07-14 | 391.62 |
| 2017-07-13 | 398.09 |
| 2017-07-12 | 381.92 |
| 2017-07-11 | 404.56 |
| 2017-07-10 | 411.03 |
| 2017-07-07 | 398.09 |
| 2017-07-06 | 404.56 |
| 2017-07-05 | 411.03 |
| 2017-07-04 | 411.03 |
| 2017-07-03 | 414.26 |
| 2017-06-30 | 420.73 |
| 2017-06-29 | 381.92 |
| 2017-06-28 | 378.69 |
| 2017-06-27 | 417.50 |
| 2017-06-26 | 456.31 |
| 2017-06-23 | 456.31 |
| 2017-06-22 | 453.08 |
| 2017-06-21 | 459.54 |
| 2017-06-20 | 456.31 |
| 2017-06-19 | 456.31 |
| 2017-06-16 | 449.84 |
| 2017-06-15 | 449.84 |
| 2017-06-14 | 459.54 |
| 2017-06-13 | 475.72 |
| 2017-06-12 | 459.54 |
| 2017-06-09 | 456.31 |
| 2017-06-08 | 440.14 |
| 2017-06-07 | 443.37 |
| 2017-06-06 | 449.84 |
| 2017-06-05 | 446.61 |
| 2017-06-02 | 453.08 |
| 2017-06-01 | 446.61 |
| 2017-05-31 | 449.84 |
| 2017-05-29 | 466.01 |
| 2017-05-26 | 475.72 |
| 2017-05-25 | 482.19 |
| 2017-05-24 | 462.78 |
| 2017-05-23 | 469.25 |
| 2017-05-22 | 475.72 |
| 2017-05-19 | 485.42 |
| 2017-05-18 | 472.48 |
| 2017-05-17 | 485.42 |
| 2017-05-16 | 482.19 |
| 2017-05-15 | 475.72 |
| 2017-05-12 | 498.36 |
| 2017-05-11 | 533.94 |
| 2017-05-10 | 553.34 |
| 2017-05-09 | 553.34 |
| 2017-05-08 | 550.11 |
| 2017-05-05 | 550.11 |
| 2017-05-04 | 563.04 |
| 2017-05-02 | 569.51 |
| 2017-04-28 | 585.68 |
| 2017-04-27 | 569.51 |
| 2017-04-26 | 588.92 |
| 2017-04-25 | 582.45 |
| 2017-04-24 | 585.68 |
| 2017-04-21 | 611.56 |
| 2017-04-20 | 640.67 |
| 2017-04-19 | 601.86 |
| 2017-04-18 | 608.33 |
| 2017-04-13 | 647.14 |
| 2017-04-12 | 598.62 |
| 2017-04-11 | 634.20 |
| 2017-04-10 | 669.78 |
| 2017-04-07 | 679.48 |
| 2017-04-06 | 695.65 |
| 2017-04-05 | 698.89 |
| 2017-04-03 | 708.59 |
| 2017-03-31 | 711.83 |
| 2017-03-30 | 728.00 |
| 2017-03-29 | 776.51 |
| 2017-03-28 | 782.98 |
| 2017-03-27 | 779.75 |
| 2017-03-24 | 821.79 |
| 2017-03-23 | 802.39 |
| 2017-03-22 | 815.32 |
| 2017-03-21 | 718.29 |
| 2017-03-20 | 718.29 |
| 2017-03-17 | 711.83 |
| 2017-03-16 | 708.59 |
| 2017-03-15 | 692.42 |
| 2017-03-14 | 673.01 |
| 2017-03-13 | 692.42 |
| 2017-03-10 | 721.53 |
| 2017-03-09 | 724.76 |
| 2017-03-08 | 789.45 |
| 2017-03-07 | 805.62 |
| 2017-03-06 | 837.97 |
| 2017-03-03 | 802.39 |
| 2017-03-02 | 831.50 |
| 2017-03-01 | 860.61 |
| 2017-02-28 | 896.18 |
| 2017-02-27 | 860.61 |
| 2017-02-24 | 825.03 |
| 2017-02-23 | 863.84 |
| 2017-02-22 | 837.97 |
| 2017-02-21 | 909.12 |
| 2017-02-20 | 1,051.43 |
| 2017-02-17 | 1,028.79 |
| 2017-02-16 | 931.76 |
| 2017-02-15 | 825.03 |
| 2017-02-14 | 831.50 |
| 2017-02-13 | 663.31 |
| 2017-02-10 | 466.01 |
| 2017-02-09 | 466.01 |
| 2017-02-08 | 482.19 |
| 2017-02-07 | 466.01 |
| 2017-02-06 | 472.48 |
| 2017-02-03 | 508.06 |
| 2017-02-02 | 501.59 |
| 2017-02-01 | 517.76 |
| 2017-01-27 | 514.53 |
| 2017-01-26 | 524.23 |
| 2017-01-25 | 501.59 |
| 2017-01-24 | 449.84 |
| 2017-01-23 | 563.04 |
| 2017-01-20 | 695.65 |
| 2017-01-19 | 698.89 |
| 2017-01-18 | 676.25 |
| 2017-01-17 | 595.39 |
| 2017-01-16 | 595.39 |
| 2017-01-13 | 618.03 |
| 2017-01-12 | 630.97 |
| 2017-01-11 | 630.97 |
| 2017-01-10 | 643.90 |
| 2017-01-09 | 676.25 |
| 2017-01-06 | 679.48 |
| 2017-01-05 | 679.48 |
| 2017-01-04 | 676.25 |
| 2017-01-03 | 676.25 |
| 2016-12-30 | 676.25 |
| 2016-12-29 | 669.78 |
| 2016-12-28 | 643.90 |
| 2016-12-23 | 643.90 |
| 2016-12-22 | 643.90 |
| 2016-12-21 | 634.20 |
| 2016-12-20 | 627.73 |
| 2016-12-19 | 656.84 |
| 2016-12-16 | 685.95 |
| 2016-12-15 | 676.25 |
| 2016-12-14 | 679.48 |
| 2016-12-13 | 705.36 |
| 2016-12-12 | 737.70 |
| 2016-12-09 | 773.28 |
| 2016-12-08 | 782.98 |
| 2016-12-07 | 792.68 |
| 2016-12-06 | 789.45 |
| 2016-12-05 | 805.62 |
| 2016-12-02 | 789.45 |
| 2016-12-01 | 808.86 |
| 2016-11-30 | 799.15 |
| 2016-11-29 | 812.09 |
| 2016-11-28 | 805.62 |
| 2016-11-25 | 812.09 |
| 2016-11-24 | 821.79 |
| 2016-11-23 | 812.09 |
| 2016-11-22 | 863.84 |
| 2016-11-21 | 847.67 |
| 2016-11-18 | 815.32 |
| 2016-11-17 | 799.15 |
| 2016-11-16 | 883.25 |
| 2016-11-15 | 902.65 |
| 2016-11-14 | 977.04 |
| 2016-11-11 | 1,067.60 |
| 2016-11-10 | 1,135.53 |
| 2016-11-09 | 1,080.54 |
| 2016-11-08 | 1,154.93 |
| 2016-11-07 | 1,209.92 |
| 2016-11-04 | 1,255.20 |
| 2016-11-03 | 1,268.14 |
| 2016-11-02 | 1,271.37 |
| 2016-11-01 | 1,300.48 |
| 2016-10-31 | 1,281.07 |
| 2016-10-28 | 1,326.35 |
| 2016-10-27 | 1,345.76 |
| 2016-10-26 | 1,336.06 |
| 2016-10-25 | 1,290.78 |
| 2016-10-24 | 1,374.87 |
| 2016-10-20 | 1,410.45 |
| 2016-10-19 | 1,336.06 |
| 2016-10-18 | 1,358.70 |
| 2016-10-17 | 1,530.12 |
| 2016-10-14 | 1,575.40 |
| 2016-10-13 | 1,753.29 |
| 2016-10-12 | 1,420.15 |
| 2016-10-11 | 1,180.81 |
| 2016-10-07 | 1,180.81 |
| 2016-10-06 | 1,180.81 |
| 2016-10-05 | 1,180.81 |
| 2016-10-04 | 1,180.81 |
| 2016-10-03 | 1,180.81 |
| 2016-09-30 | 1,180.81 |
| 2016-09-29 | 1,180.81 |
| 2016-09-28 | 1,180.81 |
| 2016-09-27 | 1,180.81 |
| 2016-09-26 | 1,180.81 |
| 2016-09-23 | 1,180.81 |
| 2016-09-22 | 1,180.81 |
| 2016-09-21 | 1,180.81 |
| 2016-09-20 | 1,180.81 |
| 2016-09-19 | 1,180.81 |
| 2016-09-15 | 1,180.81 |
| 2016-09-14 | 1,180.81 |
| 2016-09-13 | 1,180.81 |
| 2016-09-12 | 1,180.81 |
| 2016-09-09 | 1,180.81 |
| 2016-09-08 | 1,180.81 |
| 2016-09-07 | 1,180.81 |
| 2016-09-06 | 1,180.81 |
| 2016-09-05 | 1,180.81 |
| 2016-09-02 | 1,180.81 |
| 2016-09-01 | 1,180.81 |
| 2016-08-31 | 1,180.81 |
| 2016-08-30 | 1,180.81 |
| 2016-08-29 | 1,180.81 |
| 2016-08-26 | 1,180.81 |
| 2016-08-25 | 1,180.81 |
| 2016-08-24 | 1,180.81 |
| 2016-08-23 | 1,180.81 |
| 2016-08-22 | 1,180.81 |
| 2016-08-19 | 1,180.81 |
| 2016-08-18 | 1,180.81 |
| 2016-08-17 | 1,180.81 |
| 2016-08-16 | 1,180.81 |
| 2016-08-15 | 1,180.81 |
| 2016-08-12 | 1,180.81 |
| 2016-08-11 | 1,180.81 |
| 2016-08-10 | 1,180.81 |
| 2016-08-09 | 1,180.81 |
| 2016-08-08 | 1,180.81 |
| 2016-08-05 | 1,180.81 |
| 2016-08-04 | 1,180.81 |
| 2016-08-03 | 1,180.81 |
| 2016-08-01 | 1,180.81 |
| 2016-07-29 | 1,180.81 |
| 2016-07-28 | 1,180.81 |
| 2016-07-27 | 1,180.81 |
| 2016-07-26 | 1,180.81 |
| 2016-07-25 | 1,180.81 |
| 2016-07-22 | 1,180.81 |
| 2016-07-21 | 1,180.81 |
| 2016-07-20 | 1,180.81 |
| 2016-07-19 | 1,180.81 |
| 2016-07-18 | 1,180.81 |
| 2016-07-15 | 1,180.81 |
| 2016-07-14 | 1,180.81 |
| 2016-07-13 | 1,180.81 |
| 2016-07-12 | 1,193.75 |
| 2016-07-11 | 1,187.28 |
| 2016-07-08 | 1,180.81 |
| 2016-07-07 | 1,187.28 |
| 2016-07-06 | 1,190.51 |
| 2016-07-05 | 1,190.51 |
| 2016-07-04 | 1,190.51 |
| 2016-06-30 | 1,187.28 |
| 2016-06-29 | 1,177.57 |
| 2016-06-28 | 1,187.28 |
| 2016-06-27 | 1,187.28 |
| 2016-06-24 | 1,187.28 |
| 2016-06-23 | 1,193.75 |
| 2016-06-22 | 1,200.21 |
| 2016-06-21 | 1,187.28 |
| 2016-06-20 | 1,187.28 |
| 2016-06-17 | 1,187.28 |
| 2016-06-16 | 1,184.04 |
| 2016-06-15 | 1,190.51 |
| 2016-06-14 | 1,193.75 |
| 2016-06-13 | 1,187.28 |
| 2016-06-10 | 1,190.51 |
| 2016-06-08 | 1,203.45 |
| 2016-06-07 | 1,203.45 |
| 2016-06-06 | 1,193.75 |
| 2016-06-03 | 1,213.15 |
| 2016-06-02 | 1,216.39 |
| 2016-06-01 | 1,200.86 |
| 2016-05-31 | 1,196.18 |
| 2016-05-30 | 1,174.31 |
| 2016-05-27 | 1,169.63 |
| 2016-05-26 | 1,164.94 |
| 2016-05-25 | 1,157.13 |
| 2016-05-24 | 1,163.38 |
| 2016-05-23 | 1,154.01 |
| 2016-05-20 | 1,174.31 |
| 2016-05-19 | 1,163.38 |
| 2016-05-18 | 1,141.52 |
| 2016-05-17 | 1,138.39 |
| 2016-05-16 | 1,149.33 |
| 2016-05-13 | 1,130.59 |
| 2016-05-12 | 963.49 |
| 2016-05-11 | 969.74 |
| 2016-05-10 | 961.93 |
| 2016-05-09 | 965.05 |
| 2016-05-06 | 975.98 |
| 2016-05-05 | 966.61 |
| 2016-05-04 | 969.74 |
| 2016-05-03 | 972.86 |
| 2016-04-29 | 971.30 |
| 2016-04-28 | 971.30 |
| 2016-04-27 | 980.67 |
| 2016-04-26 | 980.67 |
| 2016-04-25 | 980.67 |
| 2016-04-22 | 966.61 |
| 2016-04-21 | 982.23 |
| 2016-04-20 | 982.23 |
| 2016-04-19 | 985.35 |
| 2016-04-18 | 965.05 |
| 2016-04-15 | 969.74 |
| 2016-04-14 | 969.74 |
| 2016-04-13 | 966.61 |
| 2016-04-12 | 966.61 |
| 2016-04-11 | 977.54 |
| 2016-04-08 | 977.54 |
| 2016-04-07 | 977.54 |
| 2016-04-06 | 985.35 |
| 2016-04-05 | 983.79 |
| 2016-04-01 | 982.23 |
| 2016-03-31 | 990.04 |
| 2016-03-30 | 985.35 |
| 2016-03-29 | 979.11 |
| 2016-03-24 | 991.60 |
| 2016-03-23 | 979.11 |
| 2016-03-22 | 979.11 |
| 2016-03-21 | 985.35 |
| 2016-03-18 | 991.60 |
| 2016-03-17 | 1,008.78 |
| 2016-03-16 | 996.28 |
| 2016-03-15 | 994.72 |
| 2016-03-14 | 991.60 |
| 2016-03-11 | 994.72 |
| 2016-03-10 | 1,008.78 |
| 2016-03-09 | 1,008.78 |
| 2016-03-08 | 1,036.89 |
| 2016-03-07 | 1,005.65 |
| 2016-03-04 | 993.16 |
| 2016-03-03 | 979.11 |
| 2016-03-02 | 986.91 |
| 2016-03-01 | 990.04 |
| 2016-02-29 | 982.23 |
| 2016-02-26 | 980.67 |
| 2016-02-25 | 991.60 |
| 2016-02-24 | 979.11 |
| 2016-02-23 | 993.16 |
| 2016-02-22 | 986.91 |
| 2016-02-19 | 961.93 |
| 2016-02-18 | 961.93 |
| 2016-02-17 | 961.93 |
| 2016-02-16 | 980.67 |
| 2016-02-15 | 974.42 |
| 2016-02-12 | 969.74 |
| 2016-02-11 | 972.86 |
| 2016-02-05 | 988.48 |
| 2016-02-04 | 787.02 |
| 2016-02-03 | 787.02 |
| 2016-02-02 | 787.02 |
| 2016-02-01 | 787.02 |
| 2016-01-29 | 787.02 |
| 2016-01-28 | 787.02 |
| 2016-01-27 | 787.02 |
| 2016-01-26 | 787.02 |
| 2016-01-25 | 787.02 |
| 2016-01-22 | 787.02 |
| 2016-01-21 | 787.02 |
| 2016-01-20 | 787.02 |
| 2016-01-19 | 774.53 |
| 2016-01-18 | 766.72 |
| 2016-01-15 | 782.34 |
| 2016-01-14 | 785.46 |
| 2016-01-13 | 805.76 |
| 2016-01-12 | 801.08 |
| 2016-01-11 | 790.14 |
| 2016-01-08 | 826.06 |
| 2016-01-07 | 813.57 |
| 2016-01-06 | 833.87 |
| 2016-01-05 | 836.99 |
| 2016-01-04 | 818.25 |
| 2015-12-31 | 844.80 |
| 2015-12-30 | 844.80 |
| 2015-12-29 | 846.36 |
| 2015-12-28 | 855.73 |
| 2015-12-24 | 844.80 |
| 2015-12-23 | 833.87 |
| 2015-12-22 | 852.61 |
| 2015-12-21 | 883.84 |
| 2015-12-18 | 883.84 |
| 2015-12-17 | 849.49 |
| 2015-12-16 | 805.76 |
| 2015-12-15 | 727.68 |
| 2015-12-14 | 735.49 |
| 2015-12-11 | 690.20 |
| 2015-12-10 | 718.31 |
| 2015-12-09 | 743.30 |
| 2015-12-08 | 771.40 |
| 2015-12-07 | 771.40 |
| 2015-12-04 | 766.72 |
| 2015-12-03 | 776.09 |
| 2015-12-02 | 785.46 |
| 2015-12-01 | 797.95 |
| 2015-11-30 | 818.25 |
| 2015-11-27 | 804.20 |
| 2015-11-26 | 826.06 |
| 2015-11-25 | 805.76 |
| 2015-11-24 | 821.38 |
| 2015-11-23 | 751.10 |
| 2015-11-20 | 751.10 |
| 2015-11-19 | 740.17 |
| 2015-11-18 | 740.17 |
| 2015-11-17 | 680.83 |
| 2015-11-16 | 693.32 |
| 2015-11-13 | 712.06 |
| 2015-11-12 | 719.87 |
| 2015-11-11 | 749.54 |
| 2015-11-10 | 627.73 |
| 2015-11-09 | 608.99 |
| 2015-11-06 | 594.94 |
| 2015-11-05 | 618.36 |
| 2015-11-04 | 668.34 |
| 2015-11-03 | 668.34 |
| 2015-11-02 | 698.01 |
| 2015-10-30 | 698.01 |
| 2015-10-29 | 712.06 |
| 2015-10-28 | 735.49 |
| 2015-10-27 | 712.06 |
| 2015-10-26 | 704.25 |
| 2015-10-23 | 701.13 |
| 2015-10-22 | 701.13 |
| 2015-10-20 | 712.06 |
| 2015-10-19 | 730.80 |
| 2015-10-16 | 699.57 |
| 2015-10-15 | 712.06 |
| 2015-10-14 | 758.91 |
| 2015-10-13 | 626.17 |
| 2015-10-12 | 596.50 |
| 2015-10-09 | 594.94 |
| 2015-10-08 | 602.75 |
| 2015-10-07 | 596.50 |
| 2015-10-06 | 587.13 |
| 2015-10-05 | 596.50 |
| 2015-10-02 | 618.36 |
| 2015-09-30 | 607.43 |
| 2015-09-29 | 587.13 |
| 2015-09-25 | 582.44 |
| 2015-09-24 | 594.94 |
| 2015-09-23 | 594.94 |
| 2015-09-22 | 602.75 |
| 2015-09-21 | 602.75 |
| 2015-09-18 | 626.17 |
| 2015-09-17 | 563.70 |
| 2015-09-16 | 562.14 |
| 2015-09-15 | 554.33 |
| 2015-09-14 | 559.02 |
| 2015-09-11 | 524.66 |
| 2015-09-10 | 510.61 |
| 2015-09-09 | 516.85 |
| 2015-09-08 | 524.66 |
| 2015-09-07 | 512.17 |
| 2015-09-04 | 502.80 |
| 2015-09-02 | 502.80 |
| 2015-09-01 | 513.73 |
| 2015-08-31 | 465.32 |
| 2015-08-28 | 465.32 |
| 2015-08-27 | 463.76 |
| 2015-08-26 | 457.51 |
| 2015-08-25 | 488.74 |
| 2015-08-24 | 491.87 |
| 2015-08-21 | 498.11 |
| 2015-08-20 | 524.66 |
| 2015-08-19 | 509.05 |
| 2015-08-18 | 509.05 |
| 2015-08-17 | 509.05 |
| 2015-08-14 | 501.24 |
| 2015-08-13 | 501.24 |
| 2015-08-12 | 501.24 |
| 2015-08-11 | 516.85 |
| 2015-08-10 | 524.66 |
| 2015-08-07 | 515.29 |
| 2015-08-06 | 515.29 |
| 2015-08-05 | 521.54 |
| 2015-08-04 | 521.54 |
| 2015-08-03 | 548.09 |
| 2015-07-31 | 555.90 |
| 2015-07-30 | 555.90 |
| 2015-07-29 | 577.76 |
| 2015-07-28 | 587.13 |
| 2015-07-27 | 555.90 |
| 2015-07-24 | 577.76 |
| 2015-07-23 | 548.09 |
| 2015-07-22 | 548.09 |
| 2015-07-21 | 548.09 |
| 2015-07-20 | 548.09 |
| 2015-07-17 | 548.09 |
| 2015-07-16 | 544.96 |
| 2015-07-15 | 544.96 |
| 2015-07-14 | 546.53 |
| 2015-07-13 | 546.53 |
| 2015-07-10 | 546.53 |
| 2015-07-09 | 446.58 |
| 2015-07-08 | 321.65 |
| 2015-07-07 | 571.51 |
| 2015-07-06 | 584.01 |
| 2015-07-03 | 660.53 |
| 2015-07-02 | 660.53 |
| 2015-06-30 | 663.65 |
| 2015-06-29 | 688.64 |
| 2015-06-26 | 674.58 |
| 2015-06-25 | 649.60 |
| 2015-06-24 | 677.71 |
| 2015-06-23 | 727.68 |
| 2015-06-22 | 747.98 |
| 2015-06-19 | 751.10 |
| 2015-06-18 | 727.68 |
| 2015-06-17 | 735.49 |
| 2015-06-16 | 712.06 |
| 2015-06-15 | 797.95 |
| 2015-06-12 | 673.02 |
| 2015-06-11 | 658.97 |
| 2015-06-10 | 526.22 |
| 2015-06-09 | 499.68 |
| 2015-06-08 | 501.24 |
| 2015-06-05 | 501.24 |
| 2015-06-04 | 502.80 |
| 2015-06-03 | 493.43 |
| 2015-06-02 | 505.92 |
| 2015-06-01 | 507.48 |
| 2015-05-29 | 477.81 |
| 2015-05-28 | 477.81 |
| 2015-05-27 | 504.36 |
| 2015-05-26 | 499.68 |
| 2015-05-22 | 470.01 |
| 2015-05-21 | 457.91 |
| 2015-05-20 | 457.91 |
| 2015-05-19 | 459.42 |
| 2015-05-18 | 451.86 |
| 2015-05-15 | 451.86 |
| 2015-05-14 | 451.86 |
| 2015-05-13 | 451.86 |
| 2015-05-12 | 451.86 |
| 2015-05-11 | 451.86 |
| 2015-05-08 | 451.86 |
| 2015-05-07 | 444.30 |
| 2015-05-06 | 454.89 |
| 2015-05-05 | 462.45 |
| 2015-05-04 | 463.96 |
| 2015-04-30 | 477.56 |
| 2015-04-29 | 445.81 |
| 2015-04-28 | 454.89 |
| 2015-04-27 | 445.81 |
| 2015-04-24 | 429.18 |
| 2015-04-23 | 429.18 |
| 2015-04-22 | 459.42 |
| 2015-04-21 | 463.96 |
| 2015-04-20 | 465.47 |
| 2015-04-17 | 470.01 |
| 2015-04-16 | 480.59 |
| 2015-04-15 | 388.36 |
| 2015-04-14 | 388.36 |
| 2015-04-13 | 391.38 |
| 2015-04-10 | 391.38 |
| 2015-04-09 | 388.36 |
| 2015-04-08 | 380.80 |
| 2015-04-02 | 395.92 |
| 2015-04-01 | 403.48 |
| 2015-03-31 | 380.80 |
| 2015-03-30 | 359.63 |
| 2015-03-27 | 361.14 |
| 2015-03-26 | 361.14 |
| 2015-03-25 | 359.63 |
| 2015-03-24 | 358.12 |
| 2015-03-23 | 359.63 |
| 2015-03-20 | 346.03 |
| 2015-03-19 | 346.03 |
| 2015-03-18 | 346.03 |
| 2015-03-17 | 344.51 |
| 2015-03-16 | 344.51 |
| 2015-03-13 | 344.51 |
| 2015-03-12 | 344.51 |
| 2015-03-11 | 344.51 |
| 2015-03-10 | 343.00 |
| 2015-03-09 | 343.00 |
| 2015-03-06 | 356.61 |
| 2015-03-05 | 346.03 |
| 2015-03-04 | 362.66 |
| 2015-03-03 | 364.17 |
| 2015-03-02 | 364.17 |
| 2015-02-27 | 374.75 |
| 2015-02-26 | 383.82 |
| 2015-02-25 | 400.46 |
| 2015-02-24 | 414.06 |
| 2015-02-23 | 411.04 |
| 2015-02-18 | 459.42 |
| 2015-02-17 | 414.06 |
| 2015-02-16 | 296.13 |
| 2015-02-13 | 296.13 |
| 2015-02-12 | 296.13 |
| 2015-02-11 | 293.11 |
| 2015-02-10 | 308.23 |
| 2015-02-09 | 308.23 |
| 2015-02-06 | 303.69 |
| 2015-02-05 | 303.69 |
| 2015-02-04 | 294.62 |
| 2015-02-03 | 297.64 |
| 2015-02-02 | 303.69 |
| 2015-01-30 | 303.69 |
| 2015-01-29 | 296.13 |
| 2015-01-28 | 297.64 |
| 2015-01-27 | 293.11 |
| 2015-01-26 | 297.64 |
| 2015-01-23 | 297.64 |
| 2015-01-22 | 293.11 |
| 2015-01-21 | 293.11 |
| 2015-01-20 | 297.64 |
| 2015-01-19 | 293.11 |
| 2015-01-16 | 296.13 |
| 2015-01-15 | 305.20 |
| 2015-01-14 | 300.67 |
| 2015-01-13 | 306.71 |
| 2015-01-12 | 308.23 |
| 2015-01-09 | 308.23 |
| 2015-01-08 | 308.23 |
| 2015-01-07 | 315.79 |
| 2015-01-06 | 293.11 |
| 2015-01-05 | 293.11 |
| 2015-01-02 | 308.23 |
| 2014-12-31 | 303.69 |
| 2014-12-30 | 317.30 |
| 2014-12-29 | 317.30 |
| 2014-12-24 | 353.58 |
| 2014-12-23 | 352.07 |
| 2014-12-22 | 338.47 |
| 2014-12-19 | 323.35 |
| 2014-12-18 | 300.67 |
| 2014-12-17 | 320.32 |
| 2014-12-16 | 368.70 |
| 2014-12-15 | 466.98 |
| 2014-12-12 | 241.70 |
| 2014-12-11 | 217.51 |
| 2014-12-10 | 190.29 |
| 2014-12-09 | 190.29 |
| 2014-12-08 | 202.39 |
| 2014-12-05 | 202.39 |
| 2014-12-04 | 202.39 |
| 2014-12-03 | 202.39 |
| 2014-12-02 | 209.95 |
| 2014-12-01 | 209.95 |
| 2014-11-28 | 209.95 |
| 2014-11-27 | 187.27 |
| 2014-11-26 | 187.27 |
| 2014-11-25 | 187.27 |
| 2014-11-24 | 187.27 |
| 2014-11-21 | 187.27 |
| 2014-11-20 | 187.27 |
| 2014-11-19 | 199.37 |
| 2014-11-18 | 199.37 |
| 2014-11-17 | 187.27 |
| 2014-11-14 | 187.27 |
| 2014-11-13 | 187.27 |
| 2014-11-12 | 187.27 |
| 2014-11-11 | 187.27 |
| 2014-11-10 | 182.73 |
| 2014-11-07 | 190.29 |
| 2014-11-06 | 190.29 |
| 2014-11-05 | 190.29 |
| 2014-11-04 | 190.29 |
| 2014-11-03 | 190.29 |
| 2014-10-31 | 190.29 |
| 2014-10-30 | 190.29 |
| 2014-10-29 | 190.29 |
| 2014-10-28 | 187.27 |
| 2014-10-27 | 187.27 |
| 2014-10-24 | 184.25 |
| 2014-10-23 | 184.25 |
| 2014-10-22 | 194.83 |
| 2014-10-21 | 194.83 |
| 2014-10-20 | 194.83 |
| 2014-10-17 | 197.85 |
| 2014-10-16 | 197.85 |
| 2014-10-15 | 197.85 |
| 2014-10-14 | 197.85 |
| 2014-10-13 | 197.85 |
| 2014-10-10 | 197.85 |
| 2014-10-09 | 197.85 |
| 2014-10-08 | 191.81 |
| 2014-10-07 | 191.81 |
| 2014-10-06 | 191.81 |
| 2014-10-03 | 191.81 |
| 2014-09-30 | 200.88 |
| 2014-09-29 | 200.88 |
| 2014-09-26 | 200.88 |
| 2014-09-25 | 200.88 |
| 2014-09-24 | 178.20 |
| 2014-09-23 | 194.83 |
| 2014-09-22 | 194.83 |
| 2014-09-19 | 194.83 |
| 2014-09-18 | 187.27 |
| 2014-09-17 | 187.27 |
| 2014-09-16 | 187.27 |
| 2014-09-15 | 187.27 |
| 2014-09-12 | 175.17 |
| 2014-09-11 | 194.83 |
| 2014-09-10 | 194.83 |
| 2014-09-08 | 194.83 |
| 2014-09-05 | 194.83 |
| 2014-09-04 | 194.83 |
| 2014-09-03 | 187.27 |
| 2014-09-02 | 179.71 |
| 2014-09-01 | 179.71 |
| 2014-08-29 | 179.71 |
| 2014-08-28 | 179.71 |
| 2014-08-27 | 172.15 |
| 2014-08-26 | 166.10 |
| 2014-08-25 | 161.57 |
| 2014-08-22 | 172.15 |
| 2014-08-21 | 172.15 |
| 2014-08-20 | 172.15 |
| 2014-08-19 | 172.15 |
| 2014-08-18 | 172.15 |
| 2014-08-15 | 172.15 |
| 2014-08-14 | 167.62 |
| 2014-08-13 | 167.62 |
| 2014-08-12 | 167.62 |
| 2014-08-11 | 167.62 |
| 2014-08-08 | 167.62 |
| 2014-08-07 | 172.15 |
| 2014-08-06 | 157.03 |
| 2014-08-05 | 157.03 |
| 2014-08-04 | 157.03 |
| 2014-08-01 | 154.01 |
| 2014-07-31 | 154.01 |
| 2014-07-30 | 158.54 |
| 2014-07-29 | 158.54 |
| 2014-07-28 | 155.52 |
| 2014-07-25 | 155.52 |
| 2014-07-24 | 155.52 |
| 2014-07-23 | 160.06 |
| 2014-07-22 | 160.06 |
| 2014-07-21 | 150.98 |
| 2014-07-18 | 150.98 |
| 2014-07-17 | 157.03 |
| 2014-07-16 | 157.03 |
| 2014-07-15 | 152.50 |
| 2014-07-14 | 152.50 |
| 2014-07-11 | 157.03 |
| 2014-07-10 | 154.01 |
| 2014-07-09 | 149.47 |
| 2014-07-08 | 149.47 |
| 2014-07-07 | 149.47 |
| 2014-07-04 | 149.47 |
| 2014-07-03 | 149.47 |
| 2014-07-02 | 149.47 |
| 2014-06-30 | 143.42 |
| 2014-06-27 | 143.42 |
| 2014-06-26 | 141.91 |
| 2014-06-25 | 141.91 |
| 2014-06-24 | 141.91 |
| 2014-06-23 | 141.91 |
| 2014-06-20 | 141.91 |
| 2014-06-19 | 141.91 |
| 2014-06-18 | 141.91 |
| 2014-06-17 | 141.91 |
| 2014-06-16 | 149.47 |
| 2014-06-13 | 149.47 |
| 2014-06-12 | 149.47 |
| 2014-06-11 | 149.47 |
| 2014-06-10 | 144.94 |
| 2014-06-09 | 144.94 |
| 2014-06-06 | 144.94 |
| 2014-06-05 | 144.94 |
| 2014-06-04 | 144.94 |
| 2014-06-03 | 144.94 |
| 2014-05-30 | 144.94 |
| 2014-05-29 | 144.94 |
| 2014-05-28 | 144.94 |
| 2014-05-27 | 144.94 |
| 2014-05-26 | 134.35 |
| 2014-05-23 | 137.19 |
| 2014-05-22 | 137.19 |
| 2014-05-21 | 137.19 |
| 2014-05-20 | 147.14 |
| 2014-05-19 | 132.93 |
| 2014-05-16 | 132.93 |
| 2014-05-15 | 132.93 |
| 2014-05-14 | 135.77 |
| 2014-05-13 | 135.77 |
| 2014-05-12 | 135.77 |
| 2014-05-09 | 135.77 |
| 2014-05-08 | 135.77 |
| 2014-05-07 | 135.77 |
| 2014-05-05 | 135.77 |
| 2014-05-02 | 141.45 |
| 2014-04-30 | 147.14 |
| 2014-04-29 | 134.35 |
| 2014-04-28 | 134.35 |
| 2014-04-25 | 131.51 |
| 2014-04-24 | 124.41 |
| 2014-04-23 | 127.25 |
| 2014-04-22 | 127.25 |
| 2014-04-17 | 127.25 |
| 2014-04-16 | 121.57 |
| 2014-04-15 | 121.57 |
| 2014-04-14 | 124.41 |
| 2014-04-11 | 124.41 |
| 2014-04-10 | 124.41 |
| 2014-04-09 | 124.41 |
| 2014-04-08 | 124.41 |
| 2014-04-07 | 124.41 |
| 2014-04-04 | 124.41 |
| 2014-04-03 | 121.57 |
| 2014-04-02 | 121.57 |
| 2014-04-01 | 121.57 |
| 2014-03-31 | 122.99 |
| 2014-03-28 | 122.99 |
| 2014-03-27 | 130.09 |
| 2014-03-26 | 122.99 |
| 2014-03-25 | 122.99 |
| 2014-03-24 | 122.99 |
| 2014-03-21 | 122.99 |
| 2014-03-20 | 122.99 |
| 2014-03-19 | 122.99 |
| 2014-03-18 | 122.99 |
| 2014-03-17 | 122.99 |
| 2014-03-14 | 122.99 |
| 2014-03-13 | 122.99 |
| 2014-03-12 | 122.99 |
| 2014-03-11 | 121.57 |
| 2014-03-10 | 124.41 |
| 2014-03-07 | 128.67 |
| 2014-03-06 | 125.83 |
| 2014-03-05 | 122.99 |
| 2014-03-04 | 122.99 |
| 2014-03-03 | 124.41 |
| 2014-02-28 | 124.41 |
| 2014-02-27 | 124.41 |
| 2014-02-26 | 127.25 |
| 2014-02-25 | 127.25 |
| 2014-02-24 | 127.25 |
| 2014-02-21 | 127.25 |
| 2014-02-20 | 125.83 |
| 2014-02-19 | 132.93 |
| 2014-02-18 | 131.51 |
| 2014-02-17 | 131.51 |
| 2014-02-14 | 131.51 |
| 2014-02-13 | 131.51 |
| 2014-02-12 | 131.51 |
| 2014-02-11 | 124.41 |
| 2014-02-10 | 124.41 |
| 2014-02-07 | 121.57 |
| 2014-02-06 | 125.83 |
| 2014-02-05 | 121.57 |
| 2014-02-04 | 134.35 |
| 2014-01-30 | 134.35 |
| 2014-01-29 | 134.35 |
| 2014-01-28 | 138.61 |
| 2014-01-27 | 138.61 |
| 2014-01-24 | 140.03 |
| 2014-01-23 | 134.35 |
| 2014-01-22 | 134.35 |
| 2014-01-21 | 124.41 |
| 2014-01-20 | 121.57 |
| 2014-01-17 | 120.15 |
| 2014-01-16 | 117.31 |
| 2014-01-15 | 117.31 |
| 2014-01-14 | 117.31 |
| 2014-01-13 | 115.89 |
| 2014-01-10 | 115.89 |
| 2014-01-09 | 115.89 |
| 2014-01-08 | 117.31 |
| 2014-01-07 | 117.31 |
| 2014-01-06 | 117.31 |
| 2014-01-03 | 117.31 |
| 2014-01-02 | 127.25 |
| 2013-12-31 | 127.25 |
| 2013-12-30 | 127.25 |
| 2013-12-27 | 127.25 |
| 2013-12-24 | 130.09 |
| 2013-12-23 | 120.15 |
| 2013-12-20 | 115.89 |
| 2013-12-19 | 120.15 |
| 2013-12-18 | 124.41 |
| 2013-12-17 | 124.41 |
| 2013-12-16 | 115.89 |
| 2013-12-13 | 115.89 |
| 2013-12-12 | 111.63 |
| 2013-12-11 | 110.21 |
| 2013-12-10 | 114.47 |
| 2013-12-09 | 114.47 |
| 2013-12-06 | 113.05 |
| 2013-12-05 | 113.05 |
| 2013-12-04 | 110.21 |
| 2013-12-03 | 118.73 |
| 2013-12-02 | 107.37 |
| 2013-11-29 | 105.95 |
| 2013-11-28 | 104.53 |
| 2013-11-27 | 104.53 |
| 2013-11-26 | 104.53 |
| 2013-11-25 | 103.11 |
| 2013-11-22 | 103.11 |
| 2013-11-21 | 105.95 |
| 2013-11-20 | 101.68 |
| 2013-11-19 | 101.68 |
| 2013-11-18 | 113.05 |
| 2013-11-15 | 113.05 |
| 2013-11-14 | 113.05 |
| 2013-11-13 | 113.05 |
| 2013-11-12 | 115.89 |
| 2013-11-11 | 115.89 |
| 2013-11-08 | 127.25 |
| 2013-11-07 | 127.25 |
| 2013-11-06 | 120.15 |
| 2013-11-05 | 100.26 |
| 2013-11-04 | 98.84 |
| 2013-11-01 | 98.84 |
| 2013-10-31 | 98.84 |
| 2013-10-30 | 100.26 |
| 2013-10-29 | 96.00 |
| 2013-10-28 | 94.58 |
| 2013-10-25 | 94.58 |
| 2013-10-24 | 100.26 |
| 2013-10-23 | 100.26 |
| 2013-10-22 | 98.84 |
| 2013-10-21 | 104.53 |
| 2013-10-18 | 93.16 |
| 2013-10-17 | 91.74 |
| 2013-10-16 | 91.74 |
| 2013-10-15 | 87.48 |
| 2013-10-11 | 87.48 |
| 2013-10-10 | 84.64 |
| 2013-10-09 | 83.22 |
| 2013-10-08 | 81.80 |
| 2013-10-07 | 90.32 |
| 2013-10-04 | 90.32 |
| 2013-10-03 | 90.32 |
| 2013-10-02 | 90.32 |
| 2013-09-30 | 90.32 |
| 2013-09-27 | 83.22 |
| 2013-09-26 | 83.22 |
| 2013-09-25 | 83.22 |
| 2013-09-24 | 83.22 |
| 2013-09-23 | 83.22 |
| 2013-09-19 | 83.22 |
| 2013-09-18 | 90.32 |
| 2013-09-17 | 90.32 |
| 2013-09-16 | 90.32 |
| 2013-09-13 | 91.74 |
| 2013-09-12 | 91.74 |
| 2013-09-11 | 91.74 |
| 2013-09-10 | 87.48 |
| 2013-09-09 | 91.74 |
| 2013-09-06 | 91.74 |
| 2013-09-05 | 98.84 |
| 2013-09-04 | 98.84 |
| 2013-09-03 | 84.64 |
| 2013-09-02 | 84.64 |
| 2013-08-30 | 83.22 |
| 2013-08-29 | 83.22 |
| 2013-08-28 | 83.22 |
| 2013-08-27 | 83.22 |
| 2013-08-26 | 83.22 |
| 2013-08-23 | 83.22 |
| 2013-08-22 | 83.22 |
| 2013-08-21 | 83.22 |
| 2013-08-20 | 81.80 |
| 2013-08-19 | 88.90 |
| 2013-08-16 | 86.06 |
| 2013-08-15 | 86.06 |
| 2013-08-13 | 88.90 |
| 2013-08-12 | 83.22 |
| 2013-08-09 | 84.64 |
| 2013-08-08 | 84.64 |
| 2013-08-07 | 91.74 |
| 2013-08-06 | 87.48 |
| 2013-08-05 | 87.48 |
| 2013-08-02 | 86.06 |
| 2013-08-01 | 88.90 |
| 2013-07-31 | 90.32 |
| 2013-07-30 | 83.22 |
| 2013-07-29 | 80.38 |
| 2013-07-26 | 80.38 |
| 2013-07-25 | 81.80 |
| 2013-07-24 | 81.80 |
| 2013-07-23 | 81.80 |
| 2013-07-22 | 88.90 |
| 2013-07-19 | 88.90 |
| 2013-07-18 | 88.90 |
| 2013-07-17 | 88.90 |
| 2013-07-16 | 83.22 |
| 2013-07-15 | 78.96 |
| 2013-07-12 | 87.48 |
| 2013-07-11 | 87.48 |
| 2013-07-10 | 87.48 |
| 2013-07-09 | 87.48 |
| 2013-07-08 | 91.74 |
| 2013-07-05 | 98.84 |
| 2013-07-04 | 98.84 |
| 2013-07-03 | 98.84 |
| 2013-07-02 | 98.84 |
| 2013-06-28 | 98.84 |
| 2013-06-27 | 96.00 |
| 2013-06-26 | 96.00 |
| 2013-06-25 | 96.00 |
| 2013-06-24 | 96.00 |
| 2013-06-21 | 96.00 |
| 2013-06-20 | 101.68 |
| 2013-06-19 | 101.68 |
| 2013-06-18 | 101.68 |
| 2013-06-17 | 101.68 |
| 2013-06-14 | 100.26 |
| 2013-06-13 | 98.84 |
| 2013-06-11 | 98.84 |
| 2013-06-10 | 98.84 |
| 2013-06-07 | 98.84 |
| 2013-06-06 | 101.68 |
| 2013-06-05 | 101.68 |
| 2013-06-04 | 107.37 |
| 2013-06-03 | 107.37 |
| 2013-05-31 | 107.37 |
| 2013-05-30 | 107.37 |
| 2013-05-29 | 107.37 |
| 2013-05-28 | 107.37 |
| 2013-05-27 | 108.79 |
| 2013-05-24 | 108.79 |
| 2013-05-23 | 106.13 |
| 2013-05-22 | 110.12 |
| 2013-05-21 | 110.12 |
| 2013-05-20 | 107.46 |
| 2013-05-16 | 111.45 |
| 2013-05-15 | 108.79 |
| 2013-05-14 | 107.46 |
| 2013-05-13 | 99.48 |
| 2013-05-10 | 96.82 |
| 2013-05-09 | 95.49 |
| 2013-05-08 | 98.15 |
| 2013-05-07 | 98.15 |
| 2013-05-06 | 92.83 |
| 2013-05-03 | 88.84 |
| 2013-05-02 | 90.17 |
| 2013-04-30 | 90.17 |
| 2013-04-29 | 86.18 |
| 2013-04-26 | 86.18 |
| 2013-04-25 | 90.17 |
| 2013-04-24 | 88.84 |
| 2013-04-23 | 86.18 |
| 2013-04-22 | 86.18 |
| 2013-04-19 | 86.18 |
| 2013-04-18 | 84.85 |
| 2013-04-17 | 87.51 |
| 2013-04-16 | 87.51 |
| 2013-04-15 | 87.51 |
| 2013-04-12 | 88.84 |
| 2013-04-11 | 87.51 |
| 2013-04-10 | 91.50 |
| 2013-04-09 | 84.85 |
| 2013-04-08 | 84.85 |
| 2013-04-05 | 99.48 |
| 2013-04-03 | 96.82 |
| 2013-04-02 | 104.80 |
| 2013-03-28 | 107.46 |
| 2013-03-27 | 107.46 |
| 2013-03-26 | 116.77 |
| 2013-03-25 | 104.80 |
| 2013-03-22 | 96.82 |
| 2013-03-21 | 96.82 |
| 2013-03-20 | 99.48 |
| 2013-03-19 | 96.82 |
| 2013-03-18 | 86.18 |
| 2013-03-15 | 88.84 |
| 2013-03-14 | 88.84 |
| 2013-03-13 | 86.18 |
| 2013-03-12 | 91.50 |
| 2013-03-11 | 94.16 |
| 2013-03-08 | 87.51 |
| 2013-03-07 | 87.51 |
| 2013-03-06 | 91.50 |
| 2013-03-05 | 91.50 |
| 2013-03-04 | 92.83 |
| 2013-03-01 | 94.16 |
| 2013-02-28 | 83.52 |
| 2013-02-27 | 78.20 |
| 2013-02-26 | 76.87 |
| 2013-02-25 | 82.19 |
| 2013-02-22 | 82.19 |
| 2013-02-21 | 82.19 |
| 2013-02-20 | 79.53 |
| 2013-02-19 | 79.53 |
| 2013-02-18 | 79.53 |
| 2013-02-15 | 82.19 |
| 2013-02-14 | 82.19 |
| 2013-02-08 | 82.19 |
| 2013-02-07 | 79.53 |
| 2013-02-06 | 83.52 |
| 2013-02-05 | 83.52 |
| 2013-02-04 | 90.17 |
| 2013-02-01 | 86.18 |
| 2013-01-31 | 96.82 |
| 2013-01-30 | 96.82 |
| 2013-01-29 | 96.82 |
| 2013-01-28 | 87.51 |
| 2013-01-25 | 86.18 |
| 2013-01-24 | 78.20 |
| 2013-01-23 | 83.52 |
| 2013-01-22 | 87.51 |
| 2013-01-21 | 99.48 |
| 2013-01-18 | 90.17 |
| 2013-01-17 | 80.86 |
| 2013-01-16 | 71.55 |
| 2013-01-15 | 63.57 |
| 2013-01-14 | 60.91 |
| 2013-01-11 | 58.25 |
| 2013-01-10 | 51.60 |
| 2013-01-09 | 43.62 |
| 2013-01-08 | 42.29 |
| 2013-01-07 | 46.28 |
| 2013-01-04 | 44.95 |
| 2013-01-03 | 46.28 |
| 2013-01-02 | 47.61 |
| 2012-12-31 | 43.62 |
| 2012-12-28 | 43.62 |
| 2012-12-27 | 43.62 |
| 2012-12-24 | 43.62 |
| 2012-12-21 | 43.62 |
| 2012-12-20 | 39.63 |
| 2012-12-19 | 39.63 |
| 2012-12-18 | 38.30 |
| 2012-12-17 | 36.97 |
| 2012-12-14 | 43.62 |
| 2012-12-13 | 43.62 |
| 2012-12-12 | 43.62 |
| 2012-12-11 | 40.96 |
| 2012-12-10 | 39.63 |
| 2012-12-07 | 39.63 |
| 2012-12-06 | 39.63 |
| 2012-12-05 | 39.63 |
| 2012-12-04 | 39.63 |
| 2012-12-03 | 48.94 |
| 2012-11-30 | 48.94 |
| 2012-11-29 | 48.94 |
| 2012-11-28 | 44.95 |
| 2012-11-27 | 40.96 |
| 2012-11-26 | 40.96 |
| 2012-11-23 | 39.63 |
| 2012-11-22 | 40.96 |
| 2012-11-21 | 32.99 |
| 2012-11-20 | 31.66 |
| 2012-11-19 | 31.66 |
| 2012-11-16 | 31.66 |
| 2012-11-15 | 32.99 |
| 2012-11-14 | 32.99 |
| 2012-11-13 | 32.99 |
| 2012-11-12 | 32.99 |
| 2012-11-09 | 32.99 |
| 2012-11-08 | 32.99 |
| 2012-11-07 | 38.30 |
| 2012-11-06 | 34.31 |
| 2012-11-05 | 34.31 |
| 2012-11-02 | 34.31 |
| 2012-11-01 | 34.31 |
| 2012-10-31 | 32.99 |
| 2012-10-30 | 34.31 |
| 2012-10-29 | 34.31 |
| 2012-10-26 | 35.64 |
| 2012-10-25 | 34.31 |
| 2012-10-24 | 38.30 |
| 2012-10-22 | 32.99 |
| 2012-10-19 | 38.30 |
| 2012-10-18 | 32.99 |
| 2012-10-17 | 38.30 |
| 2012-10-16 | 39.63 |
| 2012-10-15 | 39.63 |
| 2012-10-12 | 39.63 |
| 2012-10-11 | 44.95 |
| 2012-10-10 | 35.64 |
| 2012-10-09 | 36.97 |
| 2012-10-08 | 34.31 |
| 2012-10-05 | 38.30 |
| 2012-10-04 | 34.31 |
| 2012-10-03 | 35.64 |
| 2012-09-28 | 29.00 |
| 2012-09-27 | 29.00 |
| 2012-09-26 | 34.31 |
| 2012-09-25 | 34.31 |
| 2012-09-24 | 34.31 |
| 2012-09-21 | 30.33 |
| 2012-09-20 | 32.99 |
| 2012-09-19 | 39.63 |
| 2012-09-18 | 32.99 |
| 2012-09-17 | 32.99 |
| 2012-09-14 | 34.31 |
| 2012-09-13 | 34.31 |
| 2012-09-12 | 32.99 |
| 2012-09-11 | 32.99 |
| 2012-09-10 | 32.99 |
| 2012-09-07 | 32.99 |
| 2012-09-06 | 31.66 |
| 2012-09-05 | 31.66 |
| 2012-09-04 | 32.99 |
| 2012-09-03 | 32.99 |
| 2012-08-31 | 32.99 |
| 2012-08-30 | 32.99 |
| 2012-08-29 | 36.97 |
| 2012-08-28 | 39.63 |
| 2012-08-27 | 42.29 |
| 2012-08-24 | 42.29 |
| 2012-08-23 | 42.29 |
| 2012-08-22 | 43.62 |
| 2012-08-21 | 42.29 |
| 2012-08-20 | 42.29 |
| 2012-08-17 | 46.28 |
| 2012-08-16 | 39.63 |
| 2012-08-15 | 38.30 |
| 2012-08-14 | 35.64 |
| 2012-08-13 | 30.33 |
| 2012-08-10 | 32.99 |
| 2012-08-09 | 36.97 |
| 2012-08-08 | 32.99 |
| 2012-08-07 | 34.31 |
| 2012-08-06 | 11.71 |
| 2012-08-03 | 9.05 |
| 2012-08-02 | 9.05 |
| 2012-08-01 | 11.71 |
| 2012-07-31 | 19.69 |
| 2012-07-30 | 19.69 |
| 2012-07-27 | 17.03 |
| 2012-07-26 | 13.04 |
| 2012-07-25 | 15.70 |
| 2012-07-24 | 25.01 |
| 2012-07-23 | -12.23 |
| 2012-07-20 | -12.23 |
| 2012-07-19 | -12.23 |
| 2012-07-18 | -12.23 |
| 2012-07-17 | -12.23 |
| 2012-07-16 | -12.23 |
| 2012-07-13 | -12.23 |
| 2012-07-12 | -12.23 |
| 2012-07-11 | -12.23 |
| 2012-07-10 | -12.23 |
| 2012-07-09 | -13.56 |
| 2012-07-06 | -13.56 |
| 2012-07-05 | -13.56 |
| 2012-07-04 | -13.56 |
| 2012-07-03 | -13.56 |
| 2012-06-29 | -13.56 |
| 2012-06-28 | -13.56 |
| 2012-06-27 | -13.56 |
| 2012-06-26 | -13.56 |
| 2012-06-25 | -13.56 |
| 2012-06-22 | -13.56 |
| 2012-06-21 | -13.56 |
| 2012-06-20 | -13.56 |
| 2012-06-19 | -13.56 |
| 2012-06-18 | -13.56 |
| 2012-06-15 | -13.56 |
| 2012-06-14 | -13.56 |
| 2012-06-13 | -9.57 |
| 2012-06-12 | -17.55 |
| 2012-06-11 | -17.55 |
| 2012-06-08 | -17.55 |
| 2012-06-07 | -17.55 |
| 2012-06-06 | -17.55 |
| 2012-06-05 | -17.55 |
| 2012-06-04 | -17.55 |
| 2012-06-01 | -17.55 |
| 2012-05-31 | -17.55 |
| 2012-05-30 | -17.55 |
| 2012-05-29 | -17.55 |
| 2012-05-28 | -17.55 |
| 2012-05-25 | -17.55 |
| 2012-05-24 | -17.55 |
| 2012-05-23 | -17.55 |
| 2012-05-22 | -17.55 |
| 2012-05-21 | -17.55 |
| 2012-05-18 | -17.55 |
| 2012-05-17 | -17.55 |
| 2012-05-16 | -17.55 |
| 2012-05-15 | -17.55 |
| 2012-05-14 | -17.55 |
| 2012-05-11 | -17.55 |
| 2012-05-10 | -17.55 |
| 2012-05-09 | -17.55 |
| 2012-05-08 | -12.31 |
| 2012-05-07 | -7.08 |
| 2012-05-04 | -7.08 |
| 2012-05-03 | -7.08 |
| 2012-05-02 | -0.54 |
| 2012-04-30 | -0.54 |
| 2012-04-27 | -0.54 |
| 2012-04-26 | -0.54 |
| 2012-04-25 | -0.54 |
| 2012-04-24 | -0.54 |
| 2012-04-23 | 0.77 |
| 2012-04-20 | 0.77 |
| 2012-04-19 | 0.77 |
| 2012-04-18 | -0.54 |
| 2012-04-17 | -0.54 |
| 2012-04-16 | -0.54 |
| 2012-04-13 | -0.54 |
| 2012-04-12 | 0.77 |
| 2012-04-11 | -3.15 |
| 2012-04-10 | -3.15 |
| 2012-04-05 | -3.15 |
| 2012-04-03 | -1.84 |
| 2012-04-02 | -1.84 |
| 2012-03-30 | 0.77 |
| 2012-03-29 | 0.77 |
| 2012-03-28 | 0.77 |
| 2012-03-27 | 0.77 |
| 2012-03-26 | 0.77 |
| 2012-03-23 | 0.77 |
| 2012-03-22 | 0.77 |
| 2012-03-21 | -0.54 |
| 2012-03-20 | -0.54 |
| 2012-03-19 | -3.15 |
| 2012-03-16 | -3.15 |
| 2012-03-15 | -3.15 |
| 2012-03-14 | -3.15 |
| 2012-03-13 | -3.15 |
| 2012-03-12 | -1.84 |
| 2012-03-09 | -0.54 |
| 2012-03-08 | -7.08 |
| 2012-03-07 | -7.08 |
| 2012-03-06 | -5.77 |
| 2012-03-05 | -5.77 |
| 2012-03-02 | -5.77 |
| 2012-03-01 | -11.01 |
| 2012-02-29 | -11.01 |
| 2012-02-28 | -11.01 |
| 2012-02-27 | -11.01 |
| 2012-02-24 | -11.01 |
| 2012-02-23 | -11.01 |
| 2012-02-22 | -11.01 |
| 2012-02-21 | -11.01 |
| 2012-02-20 | -14.93 |
| 2012-02-17 | -14.93 |
| 2012-02-16 | -14.93 |
| 2012-02-15 | -14.93 |
| 2012-02-14 | -14.93 |
| 2012-02-13 | -14.93 |
| 2012-02-10 | -13.62 |
| 2012-02-09 | -14.93 |
| 2012-02-08 | -14.93 |
| 2012-02-07 | -14.93 |
| 2012-02-06 | -14.93 |
| 2012-02-03 | -21.48 |
| 2012-02-02 | -21.48 |
| 2012-02-01 | -21.48 |
| 2012-01-31 | -21.48 |
| 2012-01-30 | -21.48 |
| 2012-01-27 | -21.48 |
| 2012-01-26 | -21.48 |
| 2012-01-20 | -21.48 |
| 2012-01-19 | -21.48 |
| 2012-01-18 | -21.48 |
| 2012-01-17 | -21.48 |
| 2012-01-16 | -21.48 |
| 2012-01-13 | -21.48 |
| 2012-01-12 | -21.48 |
| 2012-01-11 | -21.48 |
| 2012-01-10 | -21.48 |
| 2012-01-09 | -21.48 |
| 2012-01-06 | -21.48 |
| 2012-01-05 | -21.48 |
| 2012-01-04 | -21.48 |
| 2012-01-03 | -21.48 |
| 2011-12-30 | -21.48 |
| 2011-12-29 | -21.48 |
| 2011-12-28 | -21.48 |
| 2011-12-23 | -21.48 |
| 2011-12-22 | -21.48 |
| 2011-12-21 | -21.48 |
| 2011-12-20 | -21.48 |
| 2011-12-19 | -21.48 |
| 2011-12-16 | -21.48 |
| 2011-12-15 | -21.48 |
| 2011-12-14 | -21.48 |
| 2011-12-13 | -21.48 |
| 2011-12-12 | -21.48 |
| 2011-12-09 | -21.48 |
| 2011-12-08 | -21.48 |
| 2011-12-07 | -21.48 |
| 2011-12-06 | -24.09 |
| 2011-12-05 | -24.09 |
| 2011-12-02 | -24.09 |
| 2011-12-01 | -24.09 |
| 2011-11-30 | -24.09 |
| 2011-11-29 | -24.09 |
| 2011-11-28 | -26.71 |
| 2011-11-25 | -26.71 |
| 2011-11-24 | -21.48 |
| 2011-11-23 | -21.48 |
| 2011-11-22 | -21.48 |
| 2011-11-21 | -21.48 |
| 2011-11-18 | -21.48 |
| 2011-11-17 | -21.48 |
| 2011-11-16 | -21.48 |
| 2011-11-15 | -21.48 |
| 2011-11-14 | -26.71 |
| 2011-11-11 | -26.71 |
| 2011-11-10 | -28.02 |
| 2011-11-09 | -28.02 |
| 2011-11-08 | -28.02 |
| 2011-11-07 | -28.02 |
| 2011-11-04 | -28.02 |
| 2011-11-03 | -28.02 |
| 2011-11-02 | -28.02 |
| 2011-11-01 | -28.02 |
| 2011-10-31 | -28.02 |
| 2011-10-28 | -28.02 |
| 2011-10-27 | -28.02 |
| 2011-10-26 | -28.02 |
| 2011-10-25 | -28.02 |
| 2011-10-24 | -28.02 |
| 2011-10-21 | -28.02 |
| 2011-10-20 | -28.02 |
| 2011-10-19 | -26.71 |
| 2011-10-18 | -26.71 |
| 2011-10-17 | -28.02 |
| 2011-10-14 | -28.02 |
| 2011-10-13 | -21.48 |
| 2011-10-12 | -21.48 |
| 2011-10-11 | -21.48 |
| 2011-10-10 | -21.48 |
| 2011-10-07 | -21.48 |
| 2011-10-06 | -21.48 |
| 2011-10-04 | -17.55 |
| 2011-10-03 | -17.55 |
| 2011-09-30 | -17.55 |
| 2011-09-28 | -17.55 |
| 2011-09-27 | -17.55 |
| 2011-09-26 | -16.24 |
| 2011-09-23 | -16.24 |
| 2011-09-22 | -16.24 |
| 2011-09-21 | -16.24 |
| 2011-09-20 | -13.62 |
| 2011-09-19 | -13.62 |
| 2011-09-16 | -12.31 |
| 2011-09-15 | -11.01 |
| 2011-09-14 | -11.01 |
| 2011-09-12 | -11.01 |
| 2011-09-09 | -11.01 |
| 2011-09-08 | -11.01 |
| 2011-09-07 | -11.01 |
| 2011-09-06 | -12.31 |
| 2011-09-05 | -12.31 |
| 2011-09-02 | -12.31 |
| 2011-09-01 | -12.31 |
| 2011-08-31 | -13.62 |
| 2011-08-30 | -13.62 |
| 2011-08-29 | -13.62 |
| 2011-08-26 | -13.62 |
| 2011-08-25 | -13.62 |
| 2011-08-24 | -14.93 |
| 2011-08-23 | -14.93 |
| 2011-08-22 | -14.93 |
| 2011-08-19 | -16.24 |
| 2011-08-18 | -7.08 |
| 2011-08-17 | -7.08 |
| 2011-08-16 | -11.01 |
| 2011-08-15 | -7.08 |
| 2011-08-12 | -7.08 |
| 2011-08-11 | -7.08 |
| 2011-08-10 | -7.08 |
| 2011-08-09 | -7.08 |
| 2011-08-08 | -8.39 |
| 2011-08-05 | -3.15 |
| 2011-08-04 | 2.08 |
| 2011-08-03 | 2.08 |
| 2011-08-02 | 2.08 |
| 2011-08-01 | 6.01 |
| 2011-07-29 | 6.01 |
| 2011-07-28 | 6.01 |
| 2011-07-27 | 6.01 |
| 2011-07-26 | 6.01 |
| 2011-07-25 | 4.70 |
| 2011-07-22 | 6.01 |
| 2011-07-21 | 0.77 |
| 2011-07-20 | 0.77 |
| 2011-07-19 | 2.08 |
| 2011-07-18 | 2.08 |
| 2011-07-15 | 2.08 |
| 2011-07-14 | 2.08 |
| 2011-07-13 | 2.08 |
| 2011-07-12 | 2.08 |
| 2011-07-11 | 7.32 |
| 2011-07-08 | 7.32 |
| 2011-07-07 | 7.32 |
| 2011-07-06 | 7.32 |
| 2011-07-05 | 7.32 |
| 2011-07-04 | 7.32 |
| 2011-06-30 | 7.32 |
| 2011-06-29 | 3.39 |
| 2011-06-28 | 3.39 |
| 2011-06-27 | 4.70 |
| 2011-06-24 | 4.70 |
| 2011-06-23 | 0.77 |
| 2011-06-22 | 0.77 |
| 2011-06-21 | 3.39 |
| 2011-06-20 | 3.39 |
| 2011-06-17 | 3.39 |
| 2011-06-16 | 3.39 |
| 2011-06-15 | 3.39 |
| 2011-06-14 | 7.32 |
| 2011-06-13 | 7.32 |
| 2011-06-10 | 7.32 |
| 2011-06-09 | 7.32 |
| 2011-06-08 | 7.32 |
| 2011-06-07 | 7.32 |
| 2011-06-03 | 7.32 |
| 2011-06-02 | 7.32 |
| 2011-06-01 | 7.32 |
| 2011-05-31 | 3.39 |
| 2011-05-30 | 2.08 |
| 2011-05-27 | 2.08 |
| 2011-05-26 | 4.70 |
| 2011-05-25 | 4.70 |
| 2011-05-24 | 4.70 |
| 2011-05-23 | 4.70 |
| 2011-05-20 | 7.32 |
| 2011-05-19 | 7.32 |
| 2011-05-18 | 7.32 |
| 2011-05-17 | 7.32 |
| 2011-05-16 | 9.93 |
| 2011-05-13 | 9.93 |
| 2011-05-12 | 9.93 |
| 2011-05-11 | 9.93 |
| 2011-05-09 | 11.23 |
| 2011-05-06 | 12.52 |
| 2011-05-05 | 12.52 |
| 2011-05-04 | 13.81 |
| 2011-05-03 | 13.81 |
| 2011-04-29 | 16.40 |
| 2011-04-28 | 16.40 |
| 2011-04-27 | 16.40 |
| 2011-04-26 | 17.69 |
| 2011-04-21 | 16.40 |
| 2011-04-20 | 16.40 |
| 2011-04-19 | 13.81 |
| 2011-04-18 | 20.28 |
| 2011-04-15 | 20.28 |
| 2011-04-14 | 20.28 |
| 2011-04-13 | 24.16 |
| 2011-04-12 | 24.16 |
| 2011-04-11 | 24.16 |
| 2011-04-08 | 24.16 |
| 2011-04-07 | 22.87 |
| 2011-04-06 | 26.75 |
| 2011-04-04 | 26.75 |
| 2011-04-01 | 20.28 |
| 2011-03-31 | 22.87 |
| 2011-03-30 | 24.16 |
| 2011-03-29 | 39.68 |
| 2011-03-28 | 42.27 |
| 2011-03-25 | 40.97 |
| 2011-03-24 | 35.80 |
| 2011-03-23 | 34.51 |
| 2011-03-22 | 37.09 |
| 2011-03-21 | 42.27 |
| 2011-03-18 | 42.27 |
| 2011-03-17 | 39.68 |
| 2011-03-16 | 39.68 |
| 2011-03-15 | 39.68 |
| 2011-03-14 | 39.68 |
| 2011-03-11 | 38.39 |
| 2011-03-10 | 38.39 |
| 2011-03-09 | 47.44 |
| 2011-03-08 | 46.15 |
| 2011-03-07 | 47.44 |
| 2011-03-04 | 47.44 |
| 2011-03-03 | 47.44 |
| 2011-03-02 | 47.44 |
| 2011-03-01 | 47.44 |
| 2011-02-28 | 47.44 |
| 2011-02-25 | 43.56 |
| 2011-02-24 | 43.56 |
| 2011-02-23 | 43.56 |
| 2011-02-22 | 42.27 |
| 2011-02-21 | 39.68 |
| 2011-02-18 | 43.56 |
| 2011-02-17 | 39.68 |
| 2011-02-16 | 39.68 |
| 2011-02-15 | 47.44 |
| 2011-02-14 | 47.44 |
| 2011-02-11 | 42.27 |
| 2011-02-10 | 52.61 |
| 2011-02-09 | 52.61 |
| 2011-02-08 | 52.61 |
| 2011-02-07 | 52.61 |
| 2011-02-02 | 52.61 |
| 2011-02-01 | 52.61 |
| 2011-01-31 | 44.85 |
| 2011-01-28 | 44.85 |
| 2011-01-27 | 47.44 |
| 2011-01-26 | 48.73 |
| 2011-01-25 | 44.85 |
| 2011-01-24 | 51.32 |
| 2011-01-21 | 51.32 |
| 2011-01-20 | 51.32 |
| 2011-01-19 | 51.32 |
| 2011-01-18 | 52.61 |
| 2011-01-17 | 48.73 |
| 2011-01-14 | 46.15 |
| 2011-01-13 | 44.85 |
| 2011-01-12 | 44.85 |
| 2011-01-11 | 52.61 |
| 2011-01-10 | 52.61 |
| 2011-01-07 | 47.44 |
| 2011-01-06 | 47.44 |
| 2011-01-05 | 47.44 |
| 2011-01-04 | 48.73 |
| 2011-01-03 | 48.73 |
| 2010-12-31 | 48.73 |
| 2010-12-30 | 48.73 |
| 2010-12-29 | 48.73 |
| 2010-12-28 | 48.73 |
| 2010-12-24 | 50.03 |
| 2010-12-23 | 50.03 |
| 2010-12-22 | 50.03 |
| 2010-12-21 | 50.03 |
| 2010-12-20 | 50.03 |
| 2010-12-17 | 52.61 |
| 2010-12-16 | 48.73 |
| 2010-12-15 | 47.44 |
| 2010-12-14 | 53.91 |
| 2010-12-13 | 44.85 |
| 2010-12-10 | 55.20 |
| 2010-12-09 | 48.73 |
| 2010-12-08 | 48.73 |
| 2010-12-07 | 48.73 |
| 2010-12-06 | 48.73 |
| 2010-12-03 | 48.73 |
| 2010-12-02 | 48.73 |
| 2010-12-01 | 40.97 |
| 2010-11-30 | 40.97 |
| 2010-11-29 | 48.73 |
| 2010-11-26 | 48.73 |
| 2010-11-25 | 48.73 |
| 2010-11-24 | 46.15 |
| 2010-11-23 | 37.09 |
| 2010-11-22 | 39.68 |
| 2010-11-19 | 39.68 |
| 2010-11-18 | 37.09 |
| 2010-11-17 | 39.68 |
| 2010-11-16 | 40.97 |
| 2010-11-15 | 42.27 |
| 2010-11-12 | 48.73 |
| 2010-11-11 | 48.73 |
| 2010-11-10 | 43.56 |
| 2010-11-09 | 46.15 |
| 2010-11-08 | 40.97 |
| 2010-11-05 | 46.15 |
| 2010-11-04 | 46.15 |
| 2010-11-03 | 44.85 |
| 2010-11-02 | 44.85 |
| 2010-11-01 | 44.85 |
| 2010-10-29 | 44.85 |
| 2010-10-28 | 35.80 |
| 2010-10-27 | 35.80 |
| 2010-10-26 | 46.15 |
| 2010-10-25 | 46.15 |
| 2010-10-22 | 37.09 |
| 2010-10-21 | 37.09 |
| 2010-10-20 | 37.09 |
| 2010-10-19 | 37.09 |
| 2010-10-18 | 37.09 |
| 2010-10-15 | 37.09 |
| 2010-10-14 | 37.09 |
| 2010-10-13 | 37.09 |
| 2010-10-12 | 37.09 |
| 2010-10-11 | 42.27 |
| 2010-10-08 | 42.27 |
| 2010-10-07 | 42.27 |
| 2010-10-06 | 42.27 |
| 2010-10-05 | 37.09 |
| 2010-10-04 | 37.09 |
| 2010-09-30 | 37.09 |
| 2010-09-29 | 40.97 |
| 2010-09-28 | 44.85 |
| 2010-09-27 | 44.85 |
| 2010-09-24 | 39.68 |
| 2010-09-22 | 39.68 |
| 2010-09-21 | 39.68 |
| 2010-09-20 | 39.68 |
| 2010-09-17 | 39.68 |
| 2010-09-16 | 42.27 |
| 2010-09-15 | 42.27 |
| 2010-09-14 | 42.27 |
| 2010-09-13 | 39.68 |
| 2010-09-10 | 38.39 |
| 2010-09-09 | 38.39 |
| 2010-09-08 | 39.67 |
| 2010-09-07 | 39.67 |
| 2010-09-06 | 39.67 |
| 2010-09-03 | 40.95 |
| 2010-09-02 | 44.79 |
| 2010-09-01 | 46.08 |
| 2010-08-31 | 51.20 |
| 2010-08-30 | 53.76 |
| 2010-08-27 | 40.95 |
| 2010-08-26 | 40.95 |
| 2010-08-25 | 40.95 |
| 2010-08-24 | 47.36 |
| 2010-08-23 | 47.36 |
| 2010-08-20 | 47.36 |
| 2010-08-19 | 47.36 |
| 2010-08-18 | 47.36 |
| 2010-08-17 | 47.36 |
| 2010-08-16 | 47.36 |
| 2010-08-13 | 47.36 |
| 2010-08-12 | 47.36 |
| 2010-08-11 | 47.36 |
| 2010-08-10 | 53.76 |
| 2010-08-09 | 55.05 |
| 2010-08-06 | 55.05 |
| 2010-08-05 | 55.05 |
| 2010-08-04 | 53.76 |
| 2010-08-03 | 53.76 |
| 2010-08-02 | 53.76 |
| 2010-07-30 | 53.76 |
| 2010-07-29 | 53.76 |
| 2010-07-28 | 53.76 |
| 2010-07-27 | 52.48 |
| 2010-07-26 | 52.48 |
| 2010-07-23 | 43.51 |
| 2010-07-22 | 53.76 |
| 2010-07-21 | 46.08 |
| 2010-07-20 | 46.08 |
| 2010-07-19 | 46.08 |
| 2010-07-16 | 40.95 |
| 2010-07-15 | 40.95 |
| 2010-07-14 | 40.95 |
| 2010-07-13 | 52.48 |
| 2010-07-12 | 52.48 |
| 2010-07-09 | 52.48 |
| 2010-07-08 | 48.64 |
| 2010-07-07 | 42.23 |
| 2010-07-06 | 42.23 |
| 2010-07-05 | 42.23 |
| 2010-07-02 | 42.23 |
| 2010-06-30 | 42.23 |
| 2010-06-29 | 38.39 |
| 2010-06-28 | 51.20 |
| 2010-06-25 | 51.20 |
| 2010-06-24 | 51.20 |
| 2010-06-23 | 49.92 |
| 2010-06-22 | 49.92 |
| 2010-06-21 | 49.92 |
| 2010-06-18 | 49.92 |
| 2010-06-17 | 49.92 |
| 2010-06-15 | 49.92 |
| 2010-06-14 | 51.20 |
| 2010-06-11 | 49.92 |
| 2010-06-10 | 49.92 |
| 2010-06-09 | 49.92 |
| 2010-06-08 | 49.92 |
| 2010-06-07 | 49.92 |
| 2010-06-04 | 49.92 |
| 2010-06-03 | 49.92 |
| 2010-06-02 | 62.73 |
| 2010-06-01 | 44.79 |
| 2010-05-31 | 44.79 |
| 2010-05-28 | 47.36 |
| 2010-05-27 | 47.36 |
| 2010-05-26 | 43.51 |
| 2010-05-25 | 43.51 |
| 2010-05-24 | 53.76 |
| 2010-05-20 | 53.76 |
| 2010-05-19 | 61.45 |
| 2010-05-18 | 60.17 |
| 2010-05-17 | 60.17 |
| 2010-05-14 | 66.58 |
| 2010-05-13 | 58.89 |
| 2010-05-12 | 58.89 |
| 2010-05-11 | 58.89 |
| 2010-05-10 | 58.89 |
| 2010-05-07 | 57.61 |
| 2010-05-06 | 69.05 |
| 2010-05-05 | 72.86 |
| 2010-05-04 | 72.86 |
| 2010-05-03 | 70.32 |
| 2010-04-30 | 70.32 |
| 2010-04-29 | 70.32 |
| 2010-04-28 | 70.32 |
| 2010-04-27 | 75.40 |
| 2010-04-26 | 81.76 |
| 2010-04-23 | 75.40 |
| 2010-04-22 | 79.22 |
| 2010-04-21 | 86.84 |
| 2010-04-20 | 83.03 |
| 2010-04-19 | 83.03 |
| 2010-04-16 | 81.76 |
| 2010-04-15 | 88.11 |
| 2010-04-14 | 90.66 |
| 2010-04-13 | 85.57 |
| 2010-04-12 | 80.49 |
| 2010-04-09 | 79.22 |
| 2010-04-08 | 72.86 |
| 2010-04-07 | 72.86 |
| 2010-04-01 | 75.40 |
| 2010-03-31 | 85.57 |
| 2010-03-30 | 81.76 |
| 2010-03-29 | 85.57 |
| 2010-03-26 | 100.82 |
| 2010-03-25 | 103.37 |
| 2010-03-24 | 98.28 |
| 2010-03-23 | 95.74 |
| 2010-03-22 | 93.20 |
| 2010-03-19 | 97.01 |
| 2010-03-18 | 103.37 |
| 2010-03-17 | 95.74 |
| 2010-03-16 | 71.59 |
| 2010-03-15 | 62.69 |
| 2010-03-12 | 67.78 |
| 2010-03-11 | 72.86 |
| 2010-03-10 | 56.34 |
| 2010-03-09 | 49.98 |
| 2010-03-08 | 49.98 |
| 2010-03-05 | 49.98 |
| 2010-03-04 | 49.98 |
| 2010-03-03 | 51.25 |
| 2010-03-02 | 48.71 |
| 2010-03-01 | 44.90 |
| 2010-02-26 | 43.63 |
| 2010-02-25 | 43.63 |
| 2010-02-24 | 43.63 |
| 2010-02-23 | 44.90 |
| 2010-02-22 | 44.90 |
| 2010-02-19 | 44.90 |
| 2010-02-18 | 44.90 |
| 2010-02-17 | 46.17 |
| 2010-02-12 | 37.27 |
| 2010-02-11 | 37.27 |
| 2010-02-10 | 38.54 |
| 2010-02-09 | 46.17 |
| 2010-02-08 | 24.56 |
| 2010-02-05 | 27.10 |
| 2010-02-04 | 27.10 |
| 2010-02-03 | 28.37 |
| 2010-02-02 | 25.83 |
| 2010-02-01 | 25.83 |
| 2010-01-29 | 29.65 |
| 2010-01-28 | 29.65 |
| 2010-01-27 | 25.83 |
| 2010-01-26 | 24.56 |
| 2010-01-25 | 37.27 |
| 2010-01-22 | 23.29 |
| 2010-01-21 | 29.65 |
| 2010-01-20 | 33.46 |
| 2010-01-19 | 34.73 |
| 2010-01-18 | 43.63 |
| 2010-01-15 | 49.98 |
| 2010-01-14 | 33.46 |
| 2010-01-13 | 16.94 |
| 2010-01-12 | 16.94 |
| 2010-01-11 | 16.94 |
| 2010-01-08 | 16.94 |
| 2010-01-07 | 18.21 |
| 2010-01-06 | 18.21 |
| 2010-01-05 | 16.94 |
| 2010-01-04 | 16.94 |
| 2009-12-31 | 14.39 |
| 2009-12-30 | 14.39 |
| 2009-12-29 | 14.39 |
| 2009-12-28 | 19.48 |
| 2009-12-24 | 16.94 |
| 2009-12-23 | 16.94 |
| 2009-12-22 | 16.94 |
| 2009-12-21 | 16.94 |
| 2009-12-18 | 16.94 |
| 2009-12-17 | 16.94 |
| 2009-12-16 | 14.39 |
| 2009-12-15 | 14.39 |
| 2009-12-14 | 14.39 |
| 2009-12-11 | 18.21 |
| 2009-12-10 | 10.58 |
| 2009-12-09 | 10.58 |
| 2009-12-08 | 20.75 |
| 2009-12-07 | 16.94 |
| 2009-12-04 | 14.39 |
| 2009-12-03 | 19.48 |
| 2009-12-02 | 19.48 |
| 2009-12-01 | 13.12 |
| 2009-11-30 | 14.39 |
| 2009-11-27 | 14.39 |
| 2009-11-26 | 16.94 |
| 2009-11-25 | 16.94 |
| 2009-11-24 | 16.94 |
| 2009-11-23 | 8.04 |
| 2009-11-20 | 8.04 |
| 2009-11-19 | 10.58 |
| 2009-11-18 | 13.12 |
| 2009-11-17 | 8.04 |
| 2009-11-16 | 5.50 |
| 2009-11-13 | 5.50 |
| 2009-11-12 | 5.50 |
| 2009-11-11 | 4.22 |
| 2009-11-10 | 11.85 |
| 2009-11-09 | 11.85 |
| 2009-11-06 | 6.77 |
| 2009-11-05 | 5.50 |
| 2009-11-04 | 5.50 |
| 2009-11-03 | 5.50 |
| 2009-11-02 | 6.77 |
| 2009-10-30 | 6.77 |
| 2009-10-29 | 1.68 |
| 2009-10-28 | 2.95 |
| 2009-10-27 | 4.22 |
| 2009-10-23 | 8.04 |
| 2009-10-22 | 4.22 |
| 2009-10-21 | 5.50 |
| 2009-10-20 | 5.50 |
| 2009-10-19 | 5.50 |
| 2009-10-16 | 8.04 |
| 2009-10-15 | 1.68 |
| 2009-10-14 | 6.77 |
| 2009-10-13 | 6.77 |
| 2009-10-12 | 6.77 |
| 2009-10-09 | 5.50 |
| 2009-10-08 | 1.73 |
| 2009-10-07 | 1.73 |
| 2009-10-06 | -4.55 |
| 2009-10-05 | -7.06 |
| 2009-10-02 | -10.83 |
| 2009-09-30 | -9.57 |
| 2009-09-29 | -5.81 |
| 2009-09-28 | -5.81 |
| 2009-09-25 | -2.04 |
| 2009-09-24 | 0.47 |
| 2009-09-23 | -17.11 |
| 2009-09-22 | -17.11 |
| 2009-09-21 | -17.11 |
| 2009-09-18 | -18.37 |
| 2009-09-17 | -15.85 |
| 2009-09-16 | -14.60 |
| 2009-09-15 | -13.34 |
| 2009-09-14 | -13.34 |
| 2009-09-11 | -20.88 |
| 2009-09-10 | -20.88 |
| 2009-09-09 | -20.88 |
| 2009-09-08 | -19.62 |
| 2009-09-07 | -19.62 |
| 2009-09-04 | -12.09 |
| 2009-09-03 | -12.09 |
| 2009-09-02 | -12.09 |
| 2009-09-01 | -10.83 |
| 2009-08-31 | -10.83 |
| 2009-08-28 | -10.83 |
| 2009-08-27 | -10.83 |
| 2009-08-26 | -12.09 |
| 2009-08-25 | -13.34 |
| 2009-08-24 | -18.37 |
| 2009-08-21 | -12.09 |
| 2009-08-20 | -20.88 |
| 2009-08-19 | -20.88 |
| 2009-08-18 | -20.88 |
| 2009-08-17 | -18.37 |
| 2009-08-14 | -19.62 |
| 2009-08-13 | -19.62 |
| 2009-08-12 | -19.62 |
| 2009-08-11 | -24.65 |
| 2009-08-10 | -19.62 |
| 2009-08-07 | -23.39 |
| 2009-08-06 | -20.88 |
| 2009-08-05 | -24.65 |
| 2009-08-04 | -24.65 |
| 2009-08-03 | -22.13 |
| 2009-07-31 | -24.65 |
| 2009-07-30 | -24.65 |
| 2009-07-29 | -24.65 |
| 2009-07-28 | -23.39 |
| 2009-07-27 | -20.88 |
| 2009-07-24 | -25.90 |
| 2009-07-23 | -25.90 |
| 2009-07-22 | -27.16 |
| 2009-07-21 | -25.90 |
| 2009-07-20 | -25.90 |
| 2009-07-17 | -24.65 |
| 2009-07-16 | -24.65 |
| 2009-07-15 | -24.65 |
| 2009-07-14 | -23.39 |
| 2009-07-13 | -22.13 |
| 2009-07-10 | -24.65 |
| 2009-07-09 | -20.88 |
| 2009-07-08 | -24.65 |
| 2009-07-07 | -23.39 |
| 2009-07-06 | -22.13 |
| 2009-07-03 | -22.13 |
| 2009-07-02 | -22.13 |
| 2009-06-30 | -18.37 |
| 2009-06-29 | -22.13 |
| 2009-06-26 | -22.13 |
| 2009-06-25 | -19.62 |
| 2009-06-24 | -28.41 |
| 2009-06-23 | -28.41 |
| 2009-06-22 | -28.41 |
| 2009-06-19 | -27.16 |
| 2009-06-18 | -30.93 |
| 2009-06-17 | -30.93 |
| 2009-06-16 | -30.93 |
| 2009-06-15 | -25.90 |
| 2009-06-12 | -28.41 |
| 2009-06-11 | -20.88 |
| 2009-06-10 | -28.41 |
| 2009-06-09 | -29.67 |
| 2009-06-08 | -24.65 |
| 2009-06-05 | -22.13 |
| 2009-06-04 | -20.88 |
| 2009-06-03 | -14.60 |
| 2009-06-02 | -25.90 |
| 2009-06-01 | -23.39 |
| 2009-05-29 | -30.93 |
| 2009-05-27 | -30.93 |
| 2009-05-26 | -33.44 |
| 2009-05-25 | -34.69 |
| 2009-05-22 | -34.69 |
| 2009-05-21 | -34.69 |
| 2009-05-20 | -34.69 |
| 2009-05-19 | -34.69 |
| 2009-05-18 | -34.69 |
| 2009-05-15 | -34.69 |
| 2009-05-14 | -37.20 |
| 2009-05-13 | -44.11 |
| 2009-05-12 | -18.93 |
| 2009-05-11 | -18.93 |
| 2009-05-08 | -18.93 |
| 2009-05-07 | -17.70 |
| 2009-05-06 | -29.99 |
| 2009-05-05 | -29.99 |
| 2009-05-04 | -29.99 |
| 2009-04-30 | -28.76 |
| 2009-04-29 | -28.76 |
| 2009-04-28 | -28.76 |
| 2009-04-27 | -28.76 |
| 2009-04-24 | -29.99 |
| 2009-04-23 | -29.99 |
| 2009-04-22 | -29.99 |
| 2009-04-21 | -29.99 |
| 2009-04-20 | -29.99 |
| 2009-04-17 | -31.22 |
| 2009-04-16 | -32.44 |
| 2009-04-15 | -36.13 |
| 2009-04-14 | -42.27 |
| 2009-04-09 | -41.66 |
| 2009-04-08 | -40.43 |
| 2009-04-07 | -39.81 |
| 2009-04-06 | -39.20 |
| 2009-04-03 | -44.11 |
| 2009-04-02 | -44.11 |
| 2009-04-01 | -44.11 |
| 2009-03-31 | -45.95 |
| 2009-03-30 | -45.95 |
| 2009-03-27 | -45.34 |
| 2009-03-26 | -47.18 |
| 2009-03-25 | -46.57 |
| 2009-03-24 | -60.69 |
| 2009-03-23 | -62.54 |
| 2009-03-20 | -60.08 |
| 2009-03-19 | -60.08 |
| 2009-03-18 | -59.47 |
| 2009-03-17 | -60.08 |
| 2009-03-16 | -60.08 |
| 2009-03-13 | -60.08 |
| 2009-03-12 | -58.24 |
| 2009-03-11 | -57.01 |
| 2009-03-10 | -57.01 |
| 2009-03-09 | -57.01 |
| 2009-03-06 | -57.01 |
| 2009-03-05 | -57.01 |
| 2009-03-04 | -57.01 |
| 2009-03-03 | -57.01 |
| 2009-03-02 | -57.01 |
| 2009-02-27 | -57.01 |
| 2009-02-26 | -57.01 |
| 2009-02-25 | -57.01 |
| 2009-02-24 | -57.01 |
| 2009-02-23 | -57.01 |
| 2009-02-20 | -57.01 |
| 2009-02-19 | -57.01 |
| 2009-02-18 | -57.01 |
| 2009-02-17 | -57.01 |
| 2009-02-16 | -54.55 |
| 2009-02-13 | -54.55 |
| 2009-02-12 | -54.55 |
| 2009-02-11 | -54.55 |
| 2009-02-10 | -54.55 |
| 2009-02-09 | -52.10 |
| 2009-02-06 | -52.10 |
| 2009-02-05 | -52.10 |
| 2009-02-04 | -52.10 |
| 2009-02-03 | -52.10 |
| 2009-02-02 | -52.10 |
| 2009-01-30 | -52.10 |
| 2009-01-29 | -52.10 |
| 2009-01-23 | -52.10 |
| 2009-01-22 | -52.10 |
| 2009-01-21 | -52.10 |
| 2009-01-20 | -50.87 |
| 2009-01-19 | -50.87 |
| 2009-01-16 | -50.87 |
| 2009-01-15 | -50.87 |
| 2009-01-14 | -50.87 |
| 2009-01-13 | -50.87 |
| 2009-01-12 | -50.87 |
| 2009-01-09 | -50.87 |
| 2009-01-08 | -50.87 |
| 2009-01-07 | -50.87 |
| 2009-01-06 | -49.64 |
| 2009-01-05 | -53.32 |
| 2009-01-02 | -57.01 |
| 2008-12-31 | -57.01 |
| 2008-12-30 | -57.01 |
| 2008-12-29 | -57.01 |
| 2008-12-24 | -60.69 |
| 2008-12-23 | -60.69 |
| 2008-12-22 | -60.69 |
| 2008-12-19 | -60.69 |
| 2008-12-18 | -60.69 |
| 2008-12-17 | -60.69 |
| 2008-12-16 | -61.92 |
| 2008-12-15 | -61.92 |
| 2008-12-12 | -55.78 |
| 2008-12-11 | -55.78 |
| 2008-12-10 | -55.78 |
| 2008-12-09 | -55.78 |
| 2008-12-08 | -57.01 |
| 2008-12-05 | -57.01 |
| 2008-12-04 | -57.01 |
| 2008-12-03 | -57.01 |
| 2008-12-02 | -60.69 |
| 2008-12-01 | -64.99 |
| 2008-11-28 | -64.99 |
| 2008-11-27 | -64.99 |
| 2008-11-26 | -64.99 |
| 2008-11-25 | -64.99 |
| 2008-11-24 | -63.15 |
| 2008-11-21 | -63.15 |
| 2008-11-20 | -63.15 |
| 2008-11-19 | -63.15 |
| 2008-11-18 | -63.15 |
| 2008-11-17 | -59.47 |
| 2008-11-14 | -57.01 |
| 2008-11-13 | -60.69 |
| 2008-11-12 | -60.69 |
| 2008-11-11 | -60.69 |
| 2008-11-10 | -60.69 |
| 2008-11-07 | -60.69 |
| 2008-11-06 | -60.69 |
| 2008-11-05 | -60.69 |
| 2008-11-04 | -64.99 |
| 2008-11-03 | -65.61 |
| 2008-10-31 | -65.61 |
| 2008-10-30 | -65.61 |
| 2008-10-29 | -65.61 |
| 2008-10-28 | -63.15 |
| 2008-10-27 | -63.15 |
| 2008-10-24 | -63.15 |
| 2008-10-23 | -63.15 |
| 2008-10-22 | -63.15 |
| 2008-10-21 | -63.15 |
| 2008-10-20 | -63.15 |
| 2008-10-17 | -63.15 |
| 2008-10-16 | -63.15 |
| 2008-10-15 | -63.15 |
| 2008-10-14 | -63.15 |
| 2008-10-13 | -63.15 |
| 2008-10-10 | -65.61 |
| 2008-10-09 | -65.61 |
| 2008-10-08 | -69.29 |
| 2008-10-06 | -52.76 |
| 2008-10-03 | -49.21 |
| 2008-10-02 | -49.21 |
| 2008-09-30 | -49.21 |
| 2008-09-29 | -49.21 |
| 2008-09-26 | -49.21 |
| 2008-09-25 | -52.17 |
| 2008-09-24 | -52.17 |
| 2008-09-23 | -49.21 |
| 2008-09-22 | -49.21 |
| 2008-09-19 | -49.21 |
| 2008-09-18 | -49.21 |
| 2008-09-17 | -49.21 |
| 2008-09-16 | -49.21 |
| 2008-09-12 | -49.21 |
| 2008-09-11 | -50.40 |
| 2008-09-10 | -50.40 |
| 2008-09-09 | -46.85 |
| 2008-09-08 | -36.22 |
| 2008-09-05 | -36.22 |
| 2008-09-04 | -36.22 |
| 2008-09-03 | -36.22 |
| 2008-09-02 | -36.22 |
| 2008-09-01 | -35.04 |
| 2008-08-29 | -35.04 |
| 2008-08-28 | -35.04 |
| 2008-08-27 | -35.04 |
| 2008-08-26 | -35.04 |
| 2008-08-25 | -35.04 |
| 2008-08-21 | -35.04 |
| 2008-08-20 | -35.04 |
| 2008-08-19 | -35.04 |
| 2008-08-18 | -35.04 |
| 2008-08-15 | -35.04 |
| 2008-08-14 | -35.04 |
| 2008-08-13 | -35.04 |
| 2008-08-12 | -30.32 |
| 2008-08-11 | -29.14 |
| 2008-08-08 | -29.14 |
| 2008-08-07 | -29.14 |
| 2008-08-05 | -29.14 |
| 2008-08-04 | -29.14 |
| 2008-08-01 | -29.14 |
| 2008-07-31 | -29.14 |
| 2008-07-30 | -29.14 |
| 2008-07-29 | -29.14 |
| 2008-07-28 | -29.14 |
| 2008-07-25 | -29.14 |
| 2008-07-24 | -29.14 |
| 2008-07-23 | -29.14 |
| 2008-07-22 | -29.14 |
| 2008-07-21 | -29.14 |
| 2008-07-18 | -29.14 |
| 2008-07-17 | -29.14 |
| 2008-07-16 | -29.14 |
| 2008-07-15 | -29.14 |
| 2008-07-14 | -29.14 |
| 2008-07-11 | -27.96 |
| 2008-07-10 | -27.96 |
| 2008-07-09 | -27.96 |
| 2008-07-08 | -31.50 |
| 2008-07-07 | -31.50 |
| 2008-07-04 | -30.32 |
| 2008-07-03 | -30.32 |
| 2008-07-02 | -30.32 |
| 2008-06-30 | -30.32 |
| 2008-06-27 | -30.32 |
| 2008-06-26 | -30.32 |
| 2008-06-25 | -30.32 |
| 2008-06-24 | -30.32 |
| 2008-06-23 | -30.32 |
| 2008-06-20 | -30.32 |
| 2008-06-19 | -30.32 |
| 2008-06-18 | -30.32 |
| 2008-06-17 | -31.50 |
| 2008-06-16 | -31.50 |
| 2008-06-13 | -31.50 |
| 2008-06-12 | -31.50 |
| 2008-06-11 | -31.50 |
| 2008-06-10 | -33.86 |
| 2008-06-06 | -33.86 |
| 2008-06-05 | -29.14 |
| 2008-06-04 | -29.14 |
| 2008-06-03 | -29.14 |
| 2008-06-02 | -29.14 |
| 2008-05-30 | -23.23 |
| 2008-05-29 | -27.96 |
| 2008-05-28 | -27.96 |
| 2008-05-27 | -27.96 |
| 2008-05-26 | -27.96 |
| 2008-05-23 | -27.96 |
| 2008-05-22 | -27.96 |
| 2008-05-21 | -27.96 |
| 2008-05-20 | -27.96 |
| 2008-05-19 | -27.96 |
| 2008-05-16 | -27.96 |
| 2008-05-15 | -27.96 |
| 2008-05-14 | -27.96 |
| 2008-05-13 | -30.28 |
| 2008-05-09 | -30.28 |
| 2008-05-08 | -30.28 |
| 2008-05-07 | -30.28 |
| 2008-05-06 | -27.96 |
| 2008-05-05 | -31.44 |
| 2008-05-02 | -31.44 |
| 2008-04-30 | -31.44 |
| 2008-04-29 | -34.93 |
| 2008-04-28 | -37.25 |
| 2008-04-25 | -37.25 |
| 2008-04-24 | -36.09 |
| 2008-04-23 | -39.58 |
| 2008-04-22 | -32.60 |
| 2008-04-21 | -32.60 |
| 2008-04-18 | -32.60 |
| 2008-04-17 | -29.12 |
| 2008-04-16 | -29.12 |
| 2008-04-15 | -30.28 |
| 2008-04-14 | -30.28 |
| 2008-04-11 | -30.28 |
| 2008-04-10 | -30.28 |
| 2008-04-09 | -30.28 |
| 2008-04-08 | -30.28 |
| 2008-04-07 | -30.28 |
| 2008-04-03 | -30.28 |
| 2008-04-02 | -30.28 |
| 2008-04-01 | -30.28 |
| 2008-03-31 | -30.28 |
| 2008-03-28 | -30.28 |
| 2008-03-27 | -30.28 |
| 2008-03-26 | -30.28 |
| 2008-03-25 | -30.28 |
| 2008-03-20 | -30.28 |
| 2008-03-19 | -30.28 |
| 2008-03-18 | -30.28 |
| 2008-03-17 | -30.28 |
| 2008-03-14 | -30.28 |
| 2008-03-13 | -30.28 |
| 2008-03-12 | -30.28 |
| 2008-03-11 | -30.28 |
| 2008-03-10 | -30.28 |
| 2008-03-07 | -30.28 |
| 2008-03-06 | -30.28 |
| 2008-03-05 | -30.28 |
| 2008-03-04 | -25.63 |
| 2008-03-03 | -25.63 |
| 2008-02-29 | -25.63 |
| 2008-02-28 | -25.63 |
| 2008-02-27 | -27.96 |
| 2008-02-26 | -27.96 |
| 2008-02-25 | -27.96 |
| 2008-02-22 | -27.96 |
| 2008-02-21 | -26.79 |
| 2008-02-20 | -24.47 |
| 2008-02-19 | -24.47 |
| 2008-02-18 | -24.47 |
| 2008-02-15 | -24.47 |
| 2008-02-14 | -24.47 |
| 2008-02-13 | -30.28 |
| 2008-02-12 | -30.28 |
| 2008-02-11 | -30.28 |
| 2008-02-06 | -30.28 |
| 2008-02-05 | -24.47 |
| 2008-02-04 | -29.12 |
| 2008-02-01 | -29.12 |
| 2008-01-31 | -29.12 |
| 2008-01-30 | -29.12 |
| 2008-01-29 | -19.82 |
| 2008-01-28 | -22.15 |
| 2008-01-25 | -20.98 |
| 2008-01-24 | -9.36 |
| 2008-01-23 | -9.36 |
| 2008-01-22 | -9.36 |
| 2008-01-21 | -7.04 |
| 2008-01-18 | -7.04 |
| 2008-01-17 | -7.04 |
| 2008-01-16 | -7.04 |
| 2008-01-15 | -7.04 |
| 2008-01-14 | -3.55 |
| 2008-01-11 | -4.72 |
| 2008-01-10 | -4.72 |
| 2008-01-09 | -4.72 |
| 2008-01-08 | -4.72 |
| 2008-01-07 | 4.58 |
| 2008-01-04 | 10.39 |
| 2008-01-03 | 6.90 |
| 2008-01-02 | 6.90 |
| 2007-12-31 | 6.90 |
| 2007-12-28 | 6.90 |
| 2007-12-27 | 6.90 |
| 2007-12-24 | 6.90 |
| 2007-12-21 | 6.90 |
| 2007-12-20 | 4.58 |
| 2007-12-19 | 4.58 |
| 2007-12-18 | 11.55 |
| 2007-12-17 | 8.07 |
| 2007-12-14 | 8.07 |
| 2007-12-13 | 8.07 |
| 2007-12-12 | 8.07 |
| 2007-12-11 | 8.07 |
| 2007-12-10 | 8.07 |
| 2007-12-07 | 8.07 |
| 2007-12-06 | 8.07 |
| 2007-12-05 | 8.07 |
| 2007-12-04 | 8.07 |
| 2007-12-03 | 8.07 |
| 2007-11-30 | 8.07 |
| 2007-11-29 | 8.07 |
| 2007-11-28 | 8.07 |
| 2007-11-27 | 12.71 |
| 2007-11-26 | 6.90 |
| 2007-11-23 | 6.90 |
| 2007-11-22 | 3.42 |
| 2007-11-21 | 3.42 |
| 2007-11-20 | 4.58 |
| 2007-11-19 | 4.58 |
| 2007-11-16 | 2.26 |
| 2007-11-15 | -3.55 |
| 2007-11-14 | -1.23 |
| 2007-11-13 | -1.23 |
| 2007-11-12 | -4.72 |
| 2007-11-09 | 1.09 |
| 2007-11-08 | 1.09 |
| 2007-11-07 | 1.09 |
| 2007-11-06 | 2.26 |
| 2007-11-05 | 2.26 |
| 2007-11-02 | 2.26 |
| 2007-11-01 | 2.26 |
| 2007-10-31 | 2.26 |
| 2007-10-30 | -1.23 |
| 2007-10-29 | -1.23 |
| 2007-10-26 | -1.23 |
| 2007-10-25 | -1.23 |
| 2007-10-24 | -1.23 |
| 2007-10-23 | -1.23 |
| 2007-10-22 | -1.23 |
| 2007-10-18 | -1.23 |
| 2007-10-17 | 10.39 |
| 2007-10-16 | 10.39 |
| 2007-10-15 | 9.23 |
| 2007-10-12 | 10.39 |
| 2007-10-11 | 8.07 |
| 2007-10-10 | 8.07 |
| 2007-10-09 | 8.07 |
| 2007-10-08 | 9.23 |
| 2007-10-05 | 4.58 |
| 2007-10-04 | 4.58 |
| 2007-10-03 | 3.43 |
| 2007-10-02 | 3.43 |
| 2007-09-28 | 3.43 |
| 2007-09-27 | 4.58 |
| 2007-09-25 | 3.43 |
| 2007-09-24 | 14.92 |
| 2007-09-21 | 22.97 |
| 2007-09-20 | 21.82 |
| 2007-09-19 | 28.71 |
| 2007-09-18 | 26.42 |
| 2007-09-17 | 17.22 |
| 2007-09-14 | 29.86 |
| 2007-09-13 | 32.16 |
| 2007-09-12 | 14.92 |
| 2007-09-11 | 16.07 |
| 2007-09-10 | 13.77 |
| 2007-09-07 | 12.63 |
| 2007-09-06 | 13.77 |
| 2007-09-05 | 16.07 |
| 2007-09-04 | 10.33 |
| 2007-09-03 | 10.33 |
| 2007-08-31 | 5.73 |
| 2007-08-30 | 3.43 |
| 2007-08-29 | 10.33 |
| 2007-08-28 | 10.33 |
| 2007-08-27 | 16.07 |
| 2007-08-24 | 12.63 |
| 2007-08-23 | 9.18 |
| 2007-08-22 | 22.97 |
| 2007-08-21 | 22.97 |
| 2007-08-20 | 8.03 |
| 2007-08-17 | 8.03 |
| 2007-08-16 | 8.03 |
| 2007-08-15 | 20.67 |
| 2007-08-14 | 20.67 |
| 2007-08-13 | 20.67 |
| 2007-08-10 | 20.67 |
| 2007-08-09 | 25.27 |
| 2007-08-08 | 26.42 |
| 2007-08-07 | 26.42 |
| 2007-08-06 | 26.42 |
| 2007-08-03 | 35.61 |
| 2007-08-02 | 34.46 |
| 2007-08-01 | 28.71 |
| 2007-07-31 | 39.06 |
| 2007-07-30 | 32.16 |
| 2007-07-27 | 31.01 |
| 2007-07-26 | 47.10 |
| 2007-07-25 | 45.95 |
| 2007-07-24 | 34.46 |
| 2007-07-23 | 34.46 |
| 2007-07-20 | 41.36 |
| 2007-07-19 | 45.95 |
| 2007-07-18 | 37.91 |
| 2007-07-17 | 40.21 |
| 2007-07-16 | 36.76 |
| 2007-07-13 | 33.31 |
| 2007-07-12 | 36.76 |
| 2007-07-11 | 37.91 |
| 2007-07-10 | 37.91 |
| 2007-07-09 | 33.31 |
| 2007-07-06 | 35.61 |
| 2007-07-05 | 32.16 |
| 2007-07-04 | 26.42 |
| 2007-07-03 | 31.01 |
| 2007-06-29 | 26.42 |
| 2007-06-28 | 29.86 |
| 2007-06-27 | 37.91 |
| 2007-06-26 | 37.91 |
| 2007-06-25 | 37.91 |
| 2007-06-22 | 43.66 |
| 2007-06-21 | 43.66 |
| 2007-06-20 | 44.80 |
| 2007-06-18 | 48.25 |
| 2007-06-15 | 47.10 |
| 2007-06-14 | 63.19 |
| 2007-06-13 | 64.34 |
| 2007-06-12 | 65.49 |
| 2007-06-11 | 72.39 |
| 2007-06-08 | 72.39 |
| 2007-06-07 | 74.68 |
| 2007-06-06 | 62.04 |
| 2007-06-05 | 49.40 |
| 2007-06-04 | 50.55 |
| 2007-06-01 | 58.60 |
| 2007-05-31 | 76.98 |
| 2007-05-30 | 62.04 |
| 2007-05-29 | 56.30 |
| 2007-05-28 | 54.00 |
| 2007-05-25 | 26.42 |
| 2007-05-23 | 14.92 |
| 2007-05-22 | 13.77 |
| 2007-05-21 | 19.52 |
| 2007-05-18 | 24.12 |
| 2007-05-17 | 12.63 |
| 2007-05-16 | 6.88 |
| 2007-05-15 | 4.58 |
| 2007-05-14 | 3.43 |
| 2007-05-11 | 3.43 |
| 2007-05-10 | 4.57 |
| 2007-05-09 | 2.30 |
| 2007-05-08 | -1.11 |
| 2007-05-07 | -1.11 |
| 2007-05-04 | 2.30 |
| 2007-05-03 | -1.11 |
| 2007-05-02 | 2.30 |
| 2007-04-30 | 1.16 |
| 2007-04-27 | -1.11 |
| 2007-04-26 | 0.02 |
| 2007-04-25 | -1.11 |
| 2007-04-24 | -3.39 |
| 2007-04-23 | -2.25 |
| 2007-04-20 | 2.30 |
| 2007-04-19 | 2.30 |
| 2007-04-18 | 0.02 |
| 2007-04-17 | 2.30 |
| 2007-04-16 | 2.30 |
| 2007-04-13 | 5.70 |
| 2007-04-12 | 0.02 |
| 2007-04-11 | 0.02 |
| 2007-04-10 | 0.02 |
| 2007-04-04 | 3.43 |
| 2007-04-03 | 15.93 |
| 2007-04-02 | -12.48 |
| 2007-03-30 | -13.62 |
| 2007-03-29 | -14.75 |
| 2007-03-28 | -9.07 |
| 2007-03-27 | -18.16 |
| 2007-03-26 | -23.85 |
| 2007-03-23 | -29.53 |
| 2007-03-22 | -28.39 |
| 2007-03-21 | -29.53 |
| 2007-03-20 | -28.39 |
| 2007-03-19 | -28.39 |
| 2007-03-16 | -31.80 |
| 2007-03-15 | -32.94 |
| 2007-03-14 | -34.08 |
| 2007-03-13 | -31.80 |
| 2007-03-12 | -31.80 |
| 2007-03-09 | -31.80 |
| 2007-03-08 | -27.26 |
| 2007-03-07 | -27.26 |
| 2007-03-06 | -27.26 |
| 2007-03-05 | -26.12 |
| 2007-03-02 | -26.12 |
| 2007-03-01 | -26.12 |
| 2007-02-28 | -26.12 |
| 2007-02-27 | -26.12 |
| 2007-02-26 | -23.85 |
| 2007-02-23 | -23.85 |
| 2007-02-22 | -22.71 |
| 2007-02-21 | -29.53 |
| 2007-02-16 | -29.53 |
| 2007-02-15 | -29.53 |
| 2007-02-14 | -28.39 |
| 2007-02-13 | -31.80 |
| 2007-02-12 | -26.12 |
| 2007-02-09 | -26.12 |
| 2007-02-08 | -24.98 |
| 2007-02-07 | -28.39 |
| 2007-02-06 | -32.94 |
| 2007-02-05 | -37.49 |
| 2007-02-02 | -37.49 |
| 2007-02-01 | -37.49 |
| 2007-01-31 | -39.76 |
| 2007-01-30 | -31.80 |
| 2007-01-29 | -31.80 |
| 2007-01-26 | -31.80 |
| 2007-01-25 | -31.80 |
| 2007-01-24 | -37.49 |
| 2007-01-23 | -42.03 |
| 2007-01-22 | -40.90 |
| 2007-01-19 | -39.76 |
| 2007-01-18 | -39.76 |
| 2007-01-17 | -39.76 |
| 2007-01-16 | -37.49 |
| 2007-01-15 | -36.35 |
| 2007-01-12 | -36.35 |
| 2007-01-11 | -36.35 |
| 2007-01-10 | -36.35 |
| 2007-01-09 | -36.35 |
| 2007-01-08 | -36.35 |
| 2007-01-05 | -35.21 |
| 2007-01-04 | -36.35 |
| 2007-01-03 | -36.35 |
| 2007-01-02 | -36.35 |
| 2006-12-29 | -36.35 |
| 2006-12-28 | -30.67 |
| 2006-12-27 | -28.39 |
| 2006-12-22 | -28.39 |
| 2006-12-21 | -28.39 |
| 2006-12-20 | -29.53 |
| 2006-12-19 | -34.08 |
| 2006-12-18 | -26.12 |
| 2006-12-15 | -28.39 |
| 2006-12-14 | -26.12 |
| 2006-12-13 | -31.80 |
| 2006-12-12 | -22.71 |
| 2006-12-11 | -22.71 |
| 2006-12-08 | -20.44 |
| 2006-12-07 | -22.71 |
| 2006-12-06 | -22.71 |
| 2006-12-05 | -22.71 |
| 2006-12-04 | -30.67 |
| 2006-12-01 | -30.67 |
| 2006-11-30 | -26.12 |
| 2006-11-29 | -26.12 |
| 2006-11-28 | -26.12 |
| 2006-11-27 | -28.39 |
| 2006-11-24 | -20.44 |
| 2006-11-23 | -15.89 |
| 2006-11-22 | -18.16 |
| 2006-11-21 | -36.35 |
| 2006-11-20 | -26.12 |
| 2006-11-17 | -34.08 |
| 2006-11-16 | -34.08 |
| 2006-11-15 | -34.08 |
| 2006-11-14 | -34.08 |
| 2006-11-13 | -40.90 |
| 2006-11-10 | -40.90 |
| 2006-11-09 | -40.90 |
| 2006-11-08 | -42.03 |
| 2006-11-07 | -40.90 |
| 2006-11-06 | -36.35 |
| 2006-11-03 | -34.08 |
| 2006-11-02 | -32.94 |
| 2006-11-01 | -32.94 |
| 2006-10-31 | -32.94 |
| 2006-10-27 | -28.39 |
| 2006-10-26 | -36.35 |
| 2006-10-25 | -30.67 |
| 2006-10-24 | -30.67 |
| 2006-10-23 | -30.67 |
| 2006-10-20 | -29.53 |
| 2006-10-19 | -29.53 |
| 2006-10-18 | -37.49 |
| 2006-10-17 | -29.53 |
| 2006-10-16 | -29.53 |
| 2006-10-13 | -29.53 |
| 2006-10-12 | -29.53 |
| 2006-10-11 | -29.53 |
| 2006-10-10 | -29.53 |
| 2006-10-09 | -29.53 |
| 2006-10-06 | -32.94 |
| 2006-10-05 | -32.94 |
| 2006-10-04 | -32.94 |
| 2006-10-03 | -32.94 |
| 2006-09-29 | -30.70 |
| 2006-09-28 | -30.70 |
| 2006-09-27 | -30.70 |
| 2006-09-26 | -30.70 |
| 2006-09-25 | -30.70 |
| 2006-09-22 | -30.70 |
| 2006-09-21 | -30.70 |
| 2006-09-20 | -30.70 |
| 2006-09-19 | -30.70 |
| 2006-09-18 | -30.70 |
| 2006-09-15 | -30.70 |
| 2006-09-14 | -30.70 |
| 2006-09-13 | -32.94 |
| 2006-09-12 | -32.94 |
| 2006-09-11 | -32.94 |
| 2006-09-08 | -30.70 |
| 2006-09-07 | -29.59 |
| 2006-09-06 | -29.59 |
| 2006-09-05 | -30.70 |
| 2006-09-04 | -30.70 |
| 2006-09-01 | -32.94 |
| 2006-08-31 | -32.94 |
| 2006-08-30 | -27.35 |
| 2006-08-29 | -27.35 |
| 2006-08-28 | -27.35 |
| 2006-08-25 | -27.35 |
| 2006-08-24 | -27.35 |
| 2006-08-23 | -27.35 |
| 2006-08-22 | -27.35 |
| 2006-08-21 | -32.94 |
| 2006-08-18 | -32.94 |
| 2006-08-17 | -31.82 |
| 2006-08-16 | -31.82 |
| 2006-08-15 | -31.82 |
| 2006-08-14 | -31.82 |
| 2006-08-11 | -31.82 |
| 2006-08-10 | -31.82 |
| 2006-08-09 | -30.70 |
| 2006-08-08 | -32.94 |
| 2006-08-07 | -31.82 |
| 2006-08-04 | -31.82 |
| 2006-08-03 | -31.82 |
| 2006-08-02 | -31.82 |
| 2006-08-01 | -31.82 |
| 2006-07-31 | -31.82 |
| 2006-07-28 | -31.82 |
| 2006-07-27 | -30.70 |
| 2006-07-26 | -30.70 |
| 2006-07-25 | -30.70 |
| 2006-07-24 | -30.70 |
| 2006-07-21 | -30.70 |
| 2006-07-20 | -28.47 |
| 2006-07-19 | -29.59 |
| 2006-07-18 | -27.35 |
| 2006-07-17 | -26.23 |
| 2006-07-14 | -26.23 |
| 2006-07-13 | -26.23 |
| 2006-07-12 | -26.23 |
| 2006-07-11 | -30.70 |
| 2006-07-10 | -30.70 |
| 2006-07-07 | -32.94 |
| 2006-07-06 | -31.82 |
| 2006-07-05 | -30.70 |
| 2006-07-04 | -32.94 |
| 2006-07-03 | -32.94 |
| 2006-06-30 | -30.70 |
| 2006-06-29 | -35.18 |
| 2006-06-28 | -31.82 |
| 2006-06-27 | -31.82 |
| 2006-06-26 | -31.82 |
| 2006-06-23 | -31.82 |
| 2006-06-22 | -30.70 |
| 2006-06-21 | -30.70 |
| 2006-06-20 | -35.18 |
| 2006-06-19 | -35.18 |
| 2006-06-16 | -29.59 |
| 2006-06-15 | -27.35 |
| 2006-06-14 | -30.70 |
| 2006-06-13 | -30.70 |
| 2006-06-12 | -30.70 |
| 2006-06-09 | -30.70 |
| 2006-06-08 | -30.70 |
| 2006-06-07 | -30.70 |
| 2006-06-06 | -30.70 |
| 2006-06-05 | -30.70 |
| 2006-06-02 | -29.59 |
| 2006-06-01 | -29.59 |
| 2006-05-30 | -29.59 |
| 2006-05-29 | -32.94 |
| 2006-05-26 | -35.18 |
| 2006-05-25 | -32.94 |
| 2006-05-24 | -27.35 |
| 2006-05-23 | -32.94 |
| 2006-05-22 | -37.41 |
| 2006-05-19 | -27.35 |
| 2006-05-18 | -28.47 |
| 2006-05-17 | -25.12 |
| 2006-05-16 | -29.59 |
| 2006-05-15 | -29.59 |
| 2006-05-12 | -30.70 |
| 2006-05-11 | -27.40 |
| 2006-05-10 | -23.01 |
| 2006-05-09 | -26.30 |
| 2006-05-08 | -32.90 |
| 2006-05-04 | -35.10 |
| 2006-05-03 | -36.20 |
| 2006-05-02 | -36.20 |
| 2006-04-28 | -36.20 |
| 2006-04-27 | -36.20 |
| 2006-04-26 | -36.20 |
| 2006-04-25 | -36.20 |
| 2006-04-24 | -36.20 |
| 2006-04-21 | -39.50 |
| 2006-04-20 | -39.50 |
| 2006-04-19 | -37.30 |
| 2006-04-18 | -36.20 |
| 2006-04-13 | -36.20 |
| 2006-04-12 | -36.20 |
| 2006-04-11 | -36.20 |
| 2006-04-10 | -38.40 |
| 2006-04-07 | -38.40 |
| 2006-04-06 | -38.40 |
| 2006-04-04 | -38.40 |
| 2006-04-03 | -41.70 |
| 2006-03-31 | -46.10 |
| 2006-03-30 | -45.00 |
| 2006-03-29 | -45.00 |
| 2006-03-28 | -45.00 |
| 2006-03-27 | -45.00 |
| 2006-03-24 | -38.40 |
| 2006-03-23 | -39.50 |
| 2006-03-22 | -43.90 |
| 2006-03-21 | -43.90 |
| 2006-03-20 | -45.00 |
| 2006-03-17 | -45.00 |
| 2006-03-16 | -46.10 |
| 2006-03-15 | -46.10 |
| 2006-03-14 | -43.90 |
| 2006-03-13 | -43.90 |
| 2006-03-10 | -43.90 |
| 2006-03-09 | -43.90 |
| 2006-03-08 | -43.90 |
| 2006-03-07 | -43.90 |
| 2006-03-06 | -43.90 |
| 2006-03-03 | -43.90 |
| 2006-03-02 | -45.00 |
| 2006-03-01 | -43.90 |
| 2006-02-28 | -43.90 |
| 2006-02-27 | -43.90 |
| 2006-02-24 | -45.00 |
| 2006-02-23 | -45.00 |
| 2006-02-22 | -45.00 |
| 2006-02-21 | -45.00 |
| 2006-02-20 | -45.00 |
| 2006-02-17 | -45.00 |
| 2006-02-16 | -45.00 |
| 2006-02-15 | -45.00 |
| 2006-02-14 | -45.00 |
| 2006-02-13 | -46.65 |
| 2006-02-10 | -46.65 |
| 2006-02-09 | -47.20 |
| 2006-02-08 | -47.20 |
| 2006-02-07 | -47.20 |
| 2006-02-06 | -49.40 |
| 2006-02-03 | -49.40 |
| 2006-02-02 | -49.40 |
| 2006-02-01 | -53.80 |
| 2006-01-27 | -48.30 |
| 2006-01-26 | -48.30 |
| 2006-01-25 | -45.00 |
| 2006-01-24 | -45.00 |
| 2006-01-23 | -48.30 |
| 2006-01-20 | -48.30 |
| 2006-01-19 | -48.30 |
| 2006-01-18 | -48.30 |
| 2006-01-17 | -50.50 |
| 2006-01-16 | -45.00 |
| 2006-01-13 | -45.00 |
| 2006-01-12 | -45.00 |
| 2006-01-11 | -45.00 |
| 2006-01-10 | -45.00 |
| 2006-01-09 | -48.30 |
| 2006-01-06 | -48.30 |
| 2006-01-05 | -48.30 |
| 2006-01-04 | -48.30 |
| 2006-01-03 | -48.30 |
| 2005-12-30 | -48.30 |
| 2005-12-29 | -48.30 |
| 2005-12-28 | -48.30 |
| 2005-12-23 | -48.30 |
| 2005-12-22 | -48.30 |
| 2005-12-21 | -48.30 |
| 2005-12-20 | -48.30 |
| 2005-12-19 | -48.30 |
| 2005-12-16 | -47.20 |
| 2005-12-15 | -47.20 |
| 2005-12-14 | -47.20 |
| 2005-12-13 | -47.20 |
| 2005-12-12 | -43.90 |
| 2005-12-09 | -42.80 |
| 2005-12-08 | -42.80 |
| 2005-12-07 | -42.80 |
| 2005-12-06 | -41.70 |
| 2005-12-05 | -41.70 |
| 2005-12-02 | -41.70 |
| 2005-12-01 | -41.70 |
| 2005-11-30 | -45.00 |
| 2005-11-29 | -45.00 |
| 2005-11-28 | -45.00 |
| 2005-11-25 | -45.00 |
| 2005-11-24 | -45.00 |
| 2005-11-23 | -45.00 |
| 2005-11-22 | -45.00 |
| 2005-11-21 | -45.00 |
| 2005-11-18 | -45.00 |
| 2005-11-17 | -45.00 |
| 2005-11-16 | -45.00 |
| 2005-11-15 | -45.00 |
| 2005-11-14 | -45.00 |
| 2005-11-11 | -45.00 |
| 2005-11-10 | -45.00 |
| 2005-11-09 | -45.00 |
| 2005-11-08 | -45.00 |
| 2005-11-07 | -45.00 |
| 2005-11-04 | -45.00 |
| 2005-11-03 | -45.00 |
| 2005-11-02 | -45.00 |
| 2005-11-01 | -45.00 |
| 2005-10-31 | -48.30 |
| 2005-10-28 | -48.30 |
| 2005-10-27 | -49.40 |
| 2005-10-26 | -49.40 |
| 2005-10-25 | -49.40 |
| 2005-10-24 | -49.40 |
| 2005-10-21 | -49.40 |
| 2005-10-20 | -49.40 |
| 2005-10-19 | -49.40 |
| 2005-10-18 | -49.40 |
| 2005-10-17 | -49.40 |
| 2005-10-14 | -49.40 |
| 2005-10-13 | -48.85 |
| 2005-10-12 | -48.85 |
| 2005-10-10 | -50.50 |
| 2005-10-07 | -50.50 |
| 2005-10-06 | -50.50 |
| 2005-10-05 | -50.50 |
| 2005-10-04 | -49.40 |
| 2005-10-03 | -50.50 |
| 2005-09-30 | -47.20 |
| 2005-09-29 | -45.00 |
| 2005-09-28 | -45.00 |
| 2005-09-27 | -42.80 |
| 2005-09-26 | -38.40 |
| 2005-09-23 | -38.40 |
| 2005-09-22 | -38.40 |
| 2005-09-21 | -48.30 |
| 2005-09-20 | -48.30 |
| 2005-09-16 | -48.85 |
| 2005-09-15 | -49.95 |
| 2005-09-14 | -49.95 |
| 2005-09-13 | -52.70 |
| 2005-09-12 | -52.70 |
| 2005-09-09 | -53.25 |
| 2005-09-08 | -53.25 |
| 2005-09-07 | -53.25 |
| 2005-09-06 | -53.25 |
| 2005-09-05 | -54.33 |
| 2005-09-02 | -54.33 |
| 2005-09-01 | -54.33 |
| 2005-08-31 | -54.33 |
| 2005-08-30 | -51.64 |
| 2005-08-29 | -51.64 |
| 2005-08-26 | -51.64 |
| 2005-08-25 | -50.03 |
| 2005-08-24 | -50.03 |
| 2005-08-23 | -50.03 |
| 2005-08-22 | -50.03 |
| 2005-08-19 | -46.27 |
| 2005-08-18 | -46.27 |
| 2005-08-17 | -46.27 |
| 2005-08-16 | -46.27 |
| 2005-08-15 | -46.27 |
| 2005-08-12 | -41.97 |
| 2005-08-11 | -41.97 |
| 2005-08-10 | -41.97 |
| 2005-08-09 | -41.97 |
| 2005-08-08 | -43.04 |
| 2005-08-05 | -43.04 |
| 2005-08-04 | -43.04 |
| 2005-08-03 | -43.04 |
| 2005-08-02 | -43.04 |
| 2005-08-01 | -43.04 |
| 2005-07-29 | -43.04 |
| 2005-07-28 | -45.19 |
| 2005-07-27 | -45.19 |
| 2005-07-26 | -45.19 |
| 2005-07-25 | -44.12 |
| 2005-07-22 | -44.12 |
| 2005-07-21 | -46.27 |
| 2005-07-20 | -46.27 |
| 2005-07-19 | -55.40 |
| 2005-07-18 | -41.97 |
| 2005-07-15 | -46.81 |
| 2005-07-14 | -47.34 |
| 2005-07-13 | -47.34 |
| 2005-07-12 | -48.42 |
| 2005-07-11 | -48.42 |
| 2005-07-08 | -48.42 |
| 2005-07-07 | -48.42 |
| 2005-07-06 | -48.42 |
| 2005-07-05 | -48.42 |
| 2005-07-04 | -48.42 |
| 2005-06-30 | -48.42 |
| 2005-06-29 | -48.42 |
| 2005-06-28 | -48.42 |
| 2005-06-27 | -48.42 |
| 2005-06-24 | -48.42 |
| 2005-06-23 | -48.42 |
| 2005-06-22 | -48.42 |
| 2005-06-21 | -48.42 |
| 2005-06-20 | -48.42 |
| 2005-06-17 | -48.42 |
| 2005-06-16 | -48.42 |
| 2005-06-15 | -48.42 |
| 2005-06-14 | -49.49 |
| 2005-06-13 | -49.49 |
| 2005-06-10 | -49.49 |
| 2005-06-09 | -50.03 |
| 2005-06-08 | -50.03 |
| 2005-06-07 | -50.03 |
| 2005-06-06 | -50.03 |
| 2005-06-03 | -50.03 |
| 2005-06-02 | -50.03 |
| 2005-06-01 | -50.03 |
| 2005-05-31 | -50.03 |
| 2005-05-30 | -50.57 |
| 2005-05-27 | -50.57 |
| 2005-05-26 | -50.57 |
| 2005-05-25 | -50.57 |
| 2005-05-24 | -50.57 |
| 2005-05-23 | -50.03 |
| 2005-05-20 | -54.33 |
| 2005-05-19 | -54.33 |
| 2005-05-18 | -54.33 |
| 2005-05-17 | -54.33 |
| 2005-05-13 | -54.33 |
| 2005-05-12 | -54.33 |
| 2005-05-11 | -51.10 |
| 2005-05-10 | -51.10 |
| 2005-05-09 | -51.10 |
| 2005-05-06 | -51.10 |
| 2005-05-05 | -52.68 |
| 2005-05-04 | -45.32 |
| 2005-05-03 | -50.58 |
| 2005-04-29 | -46.37 |
| 2005-04-28 | -44.27 |
| 2005-04-27 | -54.26 |
| 2005-04-26 | -49.53 |
| 2005-04-25 | -49.53 |
| 2005-04-22 | -49.53 |
| 2005-04-21 | -53.73 |
| 2005-04-20 | -49.53 |
| 2005-04-19 | -51.63 |
| 2005-04-18 | -49.53 |
| 2005-04-15 | -47.42 |
| 2005-04-14 | -41.11 |
| 2005-04-13 | -41.11 |
| 2005-04-12 | -41.11 |
| 2005-04-11 | -42.17 |
| 2005-04-08 | -33.75 |
| 2005-04-07 | -35.86 |
| 2005-04-06 | -35.86 |
| 2005-04-04 | -42.17 |
| 2005-04-01 | -42.17 |
| 2005-03-31 | -37.96 |
| 2005-03-30 | -39.01 |
| 2005-03-29 | -36.91 |
| 2005-03-24 | -34.81 |
| 2005-03-23 | -34.81 |
| 2005-03-22 | -31.65 |
| 2005-03-21 | -31.65 |
| 2005-03-18 | -31.65 |
| 2005-03-17 | -30.60 |
| 2005-03-16 | -34.81 |
| 2005-03-15 | -34.81 |
| 2005-03-14 | -34.81 |
| 2005-03-11 | -36.91 |
| 2005-03-10 | -36.91 |
| 2005-03-09 | -36.91 |
| 2005-03-08 | -36.91 |
| 2005-03-07 | -36.91 |
| 2005-03-04 | -36.91 |
| 2005-03-03 | -22.19 |
| 2005-03-02 | -23.24 |
| 2005-03-01 | -21.14 |
| 2005-02-28 | -15.88 |
| 2005-02-25 | -32.70 |
| 2005-02-24 | -34.81 |
| 2005-02-23 | -41.11 |
| 2005-02-22 | -43.22 |
| 2005-02-21 | -45.32 |
| 2005-02-18 | -45.32 |
| 2005-02-17 | -42.17 |
| 2005-02-16 | -50.58 |
| 2005-02-15 | -52.16 |
| 2005-02-14 | -52.68 |
| 2005-02-08 | -52.68 |
| 2005-02-07 | -52.68 |
| 2005-02-04 | -51.63 |
| 2005-02-03 | -51.63 |
| 2005-02-02 | -51.63 |
| 2005-02-01 | -49.53 |
| 2005-01-31 | -49.53 |
| 2005-01-28 | -55.84 |
| 2005-01-27 | -55.84 |
| 2005-01-26 | -51.63 |
| 2005-01-25 | -49.53 |
| 2005-01-24 | -49.53 |
| 2005-01-21 | -62.67 |
| 2005-01-20 | -56.89 |
| 2005-01-19 | -56.89 |
| 2005-01-18 | -61.09 |
| 2005-01-17 | -60.04 |
| 2005-01-14 | -55.84 |
| 2005-01-13 | -55.84 |
| 2005-01-12 | -55.84 |
| 2005-01-11 | -55.84 |
| 2005-01-10 | -52.68 |
| 2005-01-07 | -52.68 |
| 2005-01-06 | -47.42 |
| 2005-01-05 | -47.42 |
| 2005-01-04 | -47.42 |
| 2005-01-03 | -47.42 |
| 2004-12-31 | -47.42 |
| 2004-12-30 | -47.42 |
| 2004-12-29 | -47.42 |
| 2004-12-28 | -50.58 |
| 2004-12-24 | -50.58 |
| 2004-12-23 | -50.58 |
| 2004-12-22 | -50.58 |
| 2004-12-21 | -47.42 |
| 2004-12-20 | -47.42 |
| 2004-12-17 | -47.42 |
| 2004-12-16 | -47.42 |
| 2004-12-15 | -47.42 |
| 2004-12-14 | -49.53 |
| 2004-12-13 | -49.53 |
| 2004-12-10 | -47.42 |
| 2004-12-09 | -46.37 |
| 2004-12-08 | -46.37 |
| 2004-12-07 | -48.47 |
| 2004-12-06 | -48.47 |
| 2004-12-03 | -48.47 |
| 2004-12-02 | -48.47 |
| 2004-12-01 | -47.95 |
| 2004-11-30 | -47.95 |
| 2004-11-29 | -47.95 |
| 2004-11-26 | -47.95 |
| 2004-11-25 | -47.95 |
| 2004-11-24 | -47.95 |
| 2004-11-23 | -52.16 |
| 2004-11-22 | -58.99 |
| 2004-11-19 | -52.68 |
| 2004-11-18 | -54.26 |
| 2004-11-17 | -54.26 |
| 2004-11-16 | -55.84 |
| 2004-11-15 | -55.84 |
| 2004-11-12 | -55.84 |
| 2004-11-11 | -55.84 |
| 2004-11-10 | -55.84 |
| 2004-11-09 | -55.84 |
| 2004-11-08 | -55.84 |
| 2004-11-05 | -57.94 |
| 2004-11-04 | -62.14 |
| 2004-11-03 | -61.62 |
| 2004-11-02 | -58.99 |
| 2004-11-01 | -60.04 |
| 2004-10-29 | -60.04 |
| 2004-10-28 | -61.09 |
| 2004-10-27 | -61.09 |
| 2004-10-26 | -57.94 |
| 2004-10-25 | -60.04 |
| 2004-10-21 | -48.47 |
| 2004-10-20 | -52.68 |
| 2004-10-19 | -52.68 |
| 2004-10-18 | -52.68 |
| 2004-10-15 | -52.68 |
| 2004-10-14 | -56.89 |
| 2004-10-13 | -52.68 |
| 2004-10-12 | -48.47 |
| 2004-10-11 | -48.47 |
| 2004-10-08 | -30.60 |
| 2004-10-07 | -30.60 |
| 2004-10-06 | -30.60 |
| 2004-10-05 | -30.60 |
| 2004-10-04 | -30.60 |
| 2004-09-30 | -30.60 |
| 2004-09-28 | -30.60 |
| 2004-09-27 | -30.60 |
| 2004-09-24 | -30.60 |
| 2004-09-23 | -30.60 |
| 2004-09-22 | -30.60 |
| 2004-09-21 | -29.56 |
| 2004-09-20 | -27.49 |
| 2004-09-17 | -27.49 |
| 2004-09-16 | -27.49 |
| 2004-09-15 | -27.49 |
| 2004-09-14 | -22.31 |
| 2004-09-13 | -22.31 |
| 2004-09-10 | -22.31 |
| 2004-09-09 | -22.31 |
| 2004-09-08 | -29.56 |
| 2004-09-07 | -29.56 |
| 2004-09-06 | -29.56 |
| 2004-09-03 | -29.56 |
| 2004-09-02 | -29.56 |
| 2004-09-01 | -29.56 |
| 2004-08-31 | -29.56 |
| 2004-08-30 | -35.78 |
| 2004-08-27 | -35.78 |
| 2004-08-26 | -35.78 |
| 2004-08-25 | -37.85 |
| 2004-08-24 | -39.92 |
| 2004-08-23 | -39.92 |
| 2004-08-20 | -39.92 |
| 2004-08-19 | -39.92 |
| 2004-08-18 | -39.92 |
| 2004-08-17 | -39.92 |
| 2004-08-16 | -39.92 |
| 2004-08-13 | -39.92 |
| 2004-08-12 | -39.92 |
| 2004-08-11 | -39.92 |
| 2004-08-10 | -37.85 |
| 2004-08-09 | -37.85 |
| 2004-08-06 | -37.85 |
| 2004-08-05 | -37.85 |
| 2004-08-04 | -37.85 |
| 2004-08-03 | -37.85 |
| 2004-08-02 | -37.85 |
| 2004-07-30 | -37.85 |
| 2004-07-29 | -37.85 |
| 2004-07-28 | -37.85 |
| 2004-07-27 | -37.85 |
| 2004-07-26 | -37.85 |
| 2004-07-23 | -37.85 |
| 2004-07-22 | -37.85 |
| 2004-07-21 | -37.85 |
| 2004-07-20 | -37.85 |
| 2004-07-19 | -37.85 |
| 2004-07-16 | -44.06 |
| 2004-07-15 | -44.06 |
| 2004-07-14 | -44.06 |
| 2004-07-13 | -44.06 |
| 2004-07-12 | -44.06 |
| 2004-07-09 | -44.06 |
| 2004-07-08 | -44.06 |
| 2004-07-07 | -44.06 |
| 2004-07-06 | -44.06 |
| 2004-07-05 | -44.06 |
| 2004-07-02 | -44.06 |
| 2004-06-30 | -44.06 |
| 2004-06-29 | -44.06 |
| 2004-06-28 | -44.06 |
| 2004-06-25 | -44.06 |
| 2004-06-24 | -44.06 |
| 2004-06-23 | -44.06 |
| 2004-06-21 | -48.21 |
| 2004-06-18 | -48.21 |
| 2004-06-17 | -52.35 |
| 2004-06-16 | -52.35 |
| 2004-06-15 | -52.35 |
| 2004-06-14 | -52.35 |
| 2004-06-11 | -52.35 |
| 2004-06-10 | -52.35 |
| 2004-06-09 | -56.49 |
| 2004-06-08 | -56.49 |
| 2004-06-07 | -60.64 |
| 2004-06-04 | -60.64 |
| 2004-06-03 | -60.64 |
| 2004-06-02 | -60.64 |
| 2004-06-01 | -60.64 |
| 2004-05-31 | -60.64 |
| 2004-05-28 | -60.64 |
| 2004-05-27 | -60.64 |
| 2004-05-25 | -60.64 |
| 2004-05-24 | -62.71 |
| 2004-05-21 | -62.71 |
| 2004-05-20 | -62.71 |
| 2004-05-19 | -62.71 |
| 2004-05-18 | -68.92 |
| 2004-05-17 | -63.75 |
| 2004-05-14 | -66.85 |
| 2004-05-13 | -66.85 |
| 2004-05-12 | -66.85 |
| 2004-05-11 | -68.92 |
| 2004-05-10 | -69.96 |
| 2004-05-07 | -69.96 |
| 2004-05-06 | -68.92 |
| 2004-05-05 | -68.92 |
| 2004-05-04 | -68.92 |
| 2004-05-03 | -71.00 |
| 2004-04-30 | -57.53 |
| 2004-04-29 | -57.53 |
| 2004-04-28 | -57.53 |
| 2004-04-27 | -61.67 |
| 2004-04-26 | -61.67 |
| 2004-04-23 | -61.67 |
| 2004-04-22 | -61.67 |
| 2004-04-21 | -61.67 |
| 2004-04-20 | -53.39 |
| 2004-04-19 | -53.39 |
| 2004-04-16 | -48.73 |
| 2004-04-15 | -48.21 |
| 2004-04-14 | -46.14 |
| 2004-04-13 | -46.14 |
| 2004-04-08 | -48.21 |
| 2004-04-07 | -49.24 |
| 2004-04-06 | -49.76 |
| 2004-04-02 | -49.76 |
| 2004-04-01 | -49.24 |
| 2004-03-31 | -49.24 |
| 2004-03-30 | -50.28 |
| 2004-03-29 | -50.28 |
| 2004-03-26 | -49.76 |
| 2004-03-25 | -49.76 |
| 2004-03-24 | -48.73 |
| 2004-03-23 | -49.24 |
| 2004-03-22 | -51.32 |
| 2004-03-19 | -50.28 |
| 2004-03-18 | -49.76 |
| 2004-03-17 | -48.73 |
| 2004-03-16 | -48.21 |
| 2004-03-15 | -48.21 |
| 2004-03-12 | -48.73 |
| 2004-03-11 | -48.73 |
| 2004-03-10 | -47.17 |
| 2004-03-09 | -46.14 |
| 2004-03-08 | -46.14 |
| 2004-03-05 | -46.14 |
| 2004-03-04 | -46.14 |
| 2004-03-03 | -46.14 |
| 2004-03-02 | -46.14 |
| 2004-03-01 | -46.14 |
| 2004-02-27 | -46.14 |
| 2004-02-26 | -46.14 |
| 2004-02-25 | -48.21 |
| 2004-02-24 | -48.21 |
| 2004-02-23 | -48.21 |
| 2004-02-20 | -48.21 |
| 2004-02-19 | -48.21 |
| 2004-02-18 | -48.21 |
| 2004-02-17 | -54.42 |
| 2004-02-16 | -43.03 |
| 2004-02-13 | -41.99 |
| 2004-02-12 | -41.99 |
| 2004-02-11 | -41.99 |
| 2004-02-10 | -37.85 |
| 2004-02-09 | -37.85 |
| 2004-02-06 | -43.03 |
| 2004-02-05 | -43.03 |
| 2004-02-04 | -43.03 |
| 2004-02-03 | -43.03 |
| 2004-02-02 | -41.99 |
| 2004-01-30 | -41.99 |
| 2004-01-29 | -41.99 |
| 2004-01-28 | -41.99 |
| 2004-01-27 | -37.85 |
| 2004-01-26 | -37.85 |
| 2004-01-21 | -36.81 |
| 2004-01-20 | -45.10 |
| 2004-01-19 | -45.10 |
| 2004-01-16 | -45.10 |
| 2004-01-15 | -45.10 |
| 2004-01-14 | -48.73 |
| 2004-01-13 | -48.73 |
| 2004-01-12 | -39.92 |
| 2004-01-09 | -39.92 |
| 2004-01-08 | -39.92 |
| 2004-01-07 | -39.92 |
| 2004-01-06 | -39.92 |
| 2004-01-05 | -39.92 |
| 2004-01-02 | -39.92 |
| 2003-12-31 | -48.21 |
| 2003-12-30 | -48.21 |
| 2003-12-29 | -48.21 |
| 2003-12-24 | -48.21 |
| 2003-12-23 | -48.21 |
| 2003-12-22 | -48.21 |
| 2003-12-19 | -48.21 |
| 2003-12-18 | -48.21 |
| 2003-12-17 | -48.21 |
| 2003-12-16 | -52.35 |
| 2003-12-15 | -52.35 |
| 2003-12-12 | -56.49 |
| 2003-12-11 | -56.49 |
| 2003-12-10 | -56.49 |
| 2003-12-09 | -56.49 |
| 2003-12-08 | -56.49 |
| 2003-12-05 | -56.49 |
| 2003-12-04 | -48.21 |
| 2003-12-03 | -48.21 |
| 2003-12-02 | -48.21 |
| 2003-12-01 | -48.21 |
| 2003-11-28 | -45.10 |
| 2003-11-27 | -45.10 |
| 2003-11-26 | -45.10 |
| 2003-11-25 | -45.10 |
| 2003-11-24 | -45.10 |
| 2003-11-21 | -45.10 |
| 2003-11-20 | -45.10 |
| 2003-11-19 | -45.10 |
| 2003-11-18 | -45.10 |
| 2003-11-17 | -37.85 |
| 2003-11-14 | -48.21 |
| 2003-11-13 | -50.28 |
| 2003-11-12 | -50.28 |
| 2003-11-11 | -50.28 |
| 2003-11-10 | -50.28 |
| 2003-11-07 | -50.28 |
| 2003-11-06 | -48.21 |
| 2003-11-05 | -50.28 |
| 2003-11-04 | -50.28 |
| 2003-11-03 | -50.28 |
| 2003-10-31 | -52.87 |
| 2003-10-30 | -55.46 |
| 2003-10-29 | -53.39 |
| 2003-10-28 | -54.42 |
| 2003-10-27 | -63.75 |
| 2003-10-24 | -68.92 |
| 2003-10-23 | -68.92 |
| 2003-10-22 | -71.00 |
| 2003-10-21 | -51.83 |
| 2003-10-20 | -51.83 |
| 2003-10-17 | -51.83 |
| 2003-10-16 | -51.83 |
| 2003-10-15 | -51.83 |
| 2003-10-14 | -51.83 |
| 2003-10-13 | -51.83 |
| 2003-10-10 | -51.83 |
| 2003-10-09 | -51.83 |
| 2003-10-08 | -51.83 |
| 2003-10-07 | -51.83 |
| 2003-10-06 | -51.83 |
| 2003-10-03 | -51.83 |
| 2003-10-02 | -51.83 |
| 2003-09-30 | -51.83 |
| 2003-09-29 | -51.83 |
| 2003-09-26 | -51.83 |
| 2003-09-25 | -51.83 |
| 2003-09-24 | -51.83 |
| 2003-09-23 | -51.83 |
| 2003-09-22 | -51.83 |
| 2003-09-19 | -51.83 |
| 2003-09-18 | -51.83 |
| 2003-09-17 | -51.83 |
| 2003-09-16 | -51.83 |
| 2003-09-15 | -51.83 |
| 2003-09-11 | -51.83 |
| 2003-09-10 | -53.39 |
| 2003-09-09 | -53.39 |
| 2003-09-08 | -53.39 |
| 2003-09-05 | -53.39 |
| 2003-09-04 | -53.91 |
| 2003-09-03 | -51.32 |
| 2003-09-02 | -48.21 |
| 2003-09-01 | -48.21 |
| 2003-08-29 | -48.21 |
| 2003-08-28 | -47.17 |
| 2003-08-27 | -49.24 |
| 2003-08-26 | -56.49 |
| 2003-08-25 | -56.49 |
| 2003-08-22 | -56.49 |
| 2003-08-21 | -56.49 |
| 2003-08-20 | -56.49 |
| 2003-08-19 | -56.49 |
| 2003-08-18 | -56.49 |
| 2003-08-15 | -58.05 |
| 2003-08-14 | -58.57 |
| 2003-08-13 | -57.53 |
| 2003-08-12 | -57.53 |
| 2003-08-11 | -56.49 |
| 2003-08-08 | -64.78 |
| 2003-08-07 | -64.78 |
| 2003-08-06 | -64.78 |
| 2003-08-05 | -64.78 |
| 2003-08-04 | -64.78 |
| 2003-08-01 | -64.78 |
| 2003-07-31 | -64.78 |
| 2003-07-30 | -64.78 |
| 2003-07-29 | -64.78 |
| 2003-07-28 | -64.78 |
| 2003-07-25 | -64.78 |
| 2003-07-24 | -64.78 |
| 2003-07-23 | -64.78 |
| 2003-07-22 | -64.78 |
| 2003-07-21 | -68.92 |
| 2003-07-18 | -74.10 |
| 2003-07-17 | -61.67 |
| 2003-07-16 | -61.67 |
| 2003-07-15 | -61.67 |
| 2003-07-14 | -65.82 |
| 2003-07-11 | -65.82 |
| 2003-07-10 | -65.82 |
| 2003-07-09 | -65.82 |
| 2003-07-08 | -65.82 |
| 2003-07-07 | -68.92 |
| 2003-07-04 | -68.92 |
| 2003-07-03 | -74.10 |
| 2003-07-02 | -74.10 |
| 2003-06-30 | -74.10 |
| 2003-06-27 | -76.18 |
| 2003-06-26 | -76.69 |
| 2003-06-25 | -77.21 |
| 2003-06-24 | -74.10 |
| 2003-06-23 | -66.85 |
| 2003-06-20 | -44.06 |
| 2003-06-19 | -44.06 |
| 2003-06-18 | -44.06 |
| 2003-06-17 | -49.76 |
| 2003-06-16 | -53.91 |
| 2003-06-13 | -62.71 |
| 2003-06-12 | -63.75 |
| 2003-06-11 | -63.75 |
| 2003-06-10 | -67.89 |
| 2003-06-09 | -67.89 |
| 2003-06-06 | -73.07 |
| 2003-06-05 | -73.59 |
| 2003-06-03 | -74.10 |
| 2003-06-02 | -74.83 |
| 2003-05-30 | -75.66 |
| 2003-05-29 | -75.87 |
| 2003-05-28 | -76.69 |
| 2003-05-27 | -76.69 |
| 2003-05-26 | -76.69 |
| 2003-05-23 | -76.69 |
| 2003-05-22 | -76.69 |
| 2003-05-21 | -76.69 |
| 2003-05-20 | -76.69 |
| 2003-05-19 | -76.69 |
| 2003-05-16 | -76.69 |
| 2003-05-15 | -76.69 |
| 2003-05-14 | -76.69 |
| 2003-05-13 | -77.42 |
| 2003-05-12 | -76.18 |
| 2003-05-09 | -76.18 |
| 2003-05-07 | -76.18 |
| 2003-05-06 | -76.18 |
| 2003-05-05 | -76.18 |
| 2003-05-02 | -76.18 |
| 2003-04-30 | -75.66 |
| 2003-04-29 | -75.14 |
| 2003-04-28 | -71.51 |
| 2003-04-25 | -71.51 |
| 2003-04-24 | -71.51 |
| 2003-04-23 | -71.51 |
| 2003-04-22 | -71.51 |
| 2003-04-17 | -71.51 |
| 2003-04-16 | -70.48 |
| 2003-04-15 | -69.44 |
| 2003-04-14 | -66.85 |
| 2003-04-11 | -66.85 |
| 2003-04-10 | -66.85 |
| 2003-04-09 | -66.85 |
| 2003-04-08 | -66.85 |
| 2003-04-07 | -66.85 |
| 2003-04-04 | -64.78 |
| 2003-04-03 | -66.85 |
| 2003-04-02 | -66.85 |
| 2003-04-01 | -66.85 |
| 2003-03-31 | -68.92 |
| 2003-03-28 | -68.92 |
| 2003-03-27 | -68.92 |
| 2003-03-26 | -68.92 |
| 2003-03-25 | -68.92 |
| 2003-03-24 | -68.92 |
| 2003-03-21 | -68.92 |
| 2003-03-20 | -68.92 |
| 2003-03-19 | -68.92 |
| 2003-03-18 | -68.92 |
| 2003-03-17 | -67.89 |
| 2003-03-14 | -67.89 |
| 2003-03-13 | -69.96 |
| 2003-03-12 | -72.03 |
| 2003-03-11 | -72.03 |
| 2003-03-10 | -74.10 |
| 2003-03-07 | -74.10 |
| 2003-03-06 | -74.10 |
| 2003-03-05 | -74.10 |
| 2003-03-04 | -74.10 |
| 2003-03-03 | -74.10 |
| 2003-02-28 | -74.10 |
| 2003-02-27 | -74.10 |
| 2003-02-26 | -71.00 |
| 2003-02-25 | -67.89 |
| 2003-02-24 | -64.26 |
| 2003-02-21 | -64.26 |
| 2003-02-20 | -64.26 |
| 2003-02-19 | -64.26 |
| 2003-02-18 | -71.51 |
| 2003-02-17 | -76.18 |
| 2003-02-14 | -78.25 |
| 2003-02-13 | -76.18 |
| 2003-02-12 | -76.18 |
| 2003-02-11 | -76.18 |
| 2003-02-10 | -76.18 |
| 2003-02-07 | -76.18 |
| 2003-02-06 | -75.66 |
| 2003-02-05 | -75.66 |
| 2003-02-04 | -74.62 |
| 2003-01-30 | -74.62 |
| 2003-01-29 | -74.62 |
| 2003-01-28 | -74.62 |
| 2003-01-27 | -74.62 |
| 2003-01-24 | -74.62 |
| 2003-01-23 | -74.62 |
| 2003-01-22 | -74.62 |
| 2003-01-21 | -74.62 |
| 2003-01-20 | -74.62 |
| 2003-01-17 | -74.62 |
| 2003-01-16 | -74.62 |
| 2003-01-15 | -74.62 |
| 2003-01-14 | -74.62 |
| 2003-01-13 | -74.62 |
| 2003-01-10 | -74.62 |
| 2003-01-09 | -74.62 |
| 2003-01-08 | -74.62 |
| 2003-01-07 | -74.62 |
| 2003-01-06 | -74.62 |
| 2003-01-03 | -74.62 |
| 2003-01-02 | -74.10 |
| 2002-12-31 | -74.10 |
| 2002-12-30 | -74.10 |
| 2002-12-27 | -74.10 |
| 2002-12-24 | -74.10 |
| 2002-12-23 | -74.10 |
| 2002-12-20 | -74.10 |
| 2002-12-19 | -74.10 |
| 2002-12-18 | -69.96 |
| 2002-12-17 | -69.96 |
| 2002-12-16 | -74.10 |
| 2002-12-13 | -74.10 |
| 2002-12-12 | -74.10 |
| 2002-12-11 | -74.10 |
| 2002-12-10 | -74.10 |
| 2002-12-09 | -74.10 |
| 2002-12-06 | -74.10 |
| 2002-12-05 | -74.10 |
| 2002-12-04 | -74.10 |
| 2002-12-03 | -74.10 |
| 2002-12-02 | -74.10 |
| 2002-11-29 | -74.10 |
| 2002-11-28 | -74.10 |
| 2002-11-27 | -74.10 |
| 2002-11-26 | -74.10 |
| 2002-11-25 | -74.10 |
| 2002-11-22 | -74.10 |
| 2002-11-21 | -74.10 |
| 2002-11-20 | -74.10 |
| 2002-11-19 | -74.10 |
| 2002-11-18 | -74.10 |
| 2002-11-15 | -74.10 |
| 2002-11-14 | -74.10 |
| 2002-11-13 | -74.10 |
| 2002-11-12 | -74.10 |
| 2002-11-11 | -74.10 |
| 2002-11-08 | -74.10 |
| 2002-11-07 | -74.10 |
| 2002-11-06 | -74.10 |
| 2002-11-05 | -74.10 |
| 2002-11-04 | -74.10 |
| 2002-11-01 | -74.10 |
| 2002-10-31 | -74.10 |
| 2002-10-30 | -74.10 |
| 2002-10-29 | -74.10 |
| 2002-10-28 | -74.10 |
| 2002-10-25 | -74.10 |
| 2002-10-24 | -74.10 |
| 2002-10-23 | -74.10 |
| 2002-10-22 | -74.10 |
| 2002-10-21 | -74.10 |
| 2002-10-18 | -74.10 |
| 2002-10-17 | -74.10 |
| 2002-10-16 | -74.10 |
| 2002-10-15 | -74.10 |
| 2002-10-11 | -72.55 |
| 2002-10-10 | -72.55 |
| 2002-10-09 | -74.21 |
| 2002-10-08 | -74.21 |
| 2002-10-07 | -74.21 |
| 2002-10-04 | -74.21 |
| 2002-10-03 | -74.21 |
| 2002-10-02 | -74.21 |
| 2002-09-30 | -74.21 |
| 2002-09-27 | -74.21 |
| 2002-09-26 | -74.21 |
| 2002-09-25 | -74.21 |
| 2002-09-24 | -74.10 |
| 2002-09-23 | -74.10 |
| 2002-09-20 | -74.10 |
| 2002-09-19 | -74.10 |
| 2002-09-18 | -74.10 |
| 2002-09-17 | -74.10 |
| 2002-09-16 | -74.10 |
| 2002-09-13 | -74.10 |
| 2002-09-12 | -74.10 |
| 2002-09-11 | -74.10 |
| 2002-09-10 | -74.10 |
| 2002-09-09 | -74.10 |
| 2002-09-06 | -74.10 |
| 2002-09-05 | -74.10 |
| 2002-09-04 | -74.10 |
| 2002-09-03 | -74.10 |
| 2002-09-02 | -74.10 |
| 2002-08-30 | -74.10 |
| 2002-08-29 | -74.10 |
| 2002-08-28 | -74.10 |
| 2002-08-27 | -74.10 |
| 2002-08-26 | -74.10 |
| 2002-08-23 | -80.84 |
| 2002-08-22 | -80.84 |
| 2002-08-21 | -79.80 |
| 2002-08-20 | -79.28 |
| 2002-08-19 | -79.28 |
| 2002-08-16 | -74.10 |
| 2002-08-15 | -74.10 |
| 2002-08-14 | -74.10 |
| 2002-08-13 | -74.10 |
| 2002-08-12 | -74.10 |
| 2002-08-09 | -74.10 |
| 2002-08-08 | -74.10 |
| 2002-08-07 | -74.10 |
| 2002-08-06 | -73.07 |
| 2002-08-05 | -73.07 |
| 2002-08-02 | -73.07 |
| 2002-08-01 | -73.07 |
| 2002-07-31 | -68.92 |
| 2002-07-30 | -68.92 |
| 2002-07-29 | -68.92 |
| 2002-07-26 | -68.92 |
| 2002-07-25 | -68.92 |
| 2002-07-24 | -52.35 |
| 2002-07-23 | -52.35 |
| 2002-07-22 | -52.35 |
| 2002-07-19 | -52.35 |
| 2002-07-18 | -52.35 |
| 2002-07-17 | -58.57 |
| 2002-07-16 | -58.57 |
| 2002-07-15 | -58.57 |
| 2002-07-12 | -58.57 |
| 2002-07-11 | -58.57 |
| 2002-07-10 | -58.57 |
| 2002-07-09 | -58.57 |
| 2002-07-08 | -58.57 |
| 2002-07-05 | -58.57 |
| 2002-07-04 | -58.57 |
| 2002-07-03 | -58.57 |
| 2002-07-02 | -58.57 |
| 2002-06-28 | -58.57 |
| 2002-06-27 | -58.57 |
| 2002-06-26 | -58.57 |
| 2002-06-25 | -58.57 |
| 2002-06-24 | -58.57 |
| 2002-06-21 | -58.57 |
| 2002-06-20 | -58.57 |
| 2002-06-19 | -58.57 |
| 2002-06-18 | -58.57 |
| 2002-06-17 | -58.57 |
| 2002-06-14 | -58.57 |
| 2002-06-13 | -58.57 |
| 2002-06-12 | -58.57 |
| 2002-06-11 | -56.49 |
| 2002-06-10 | -56.49 |
| 2002-06-07 | -56.49 |
| 2002-06-06 | -56.49 |
| 2002-06-05 | -56.49 |
| 2002-06-04 | -56.49 |
| 2002-06-03 | -56.49 |
| 2002-05-31 | -55.98 |
| 2002-05-30 | -55.98 |
| 2002-05-29 | -55.98 |
| 2002-05-28 | -55.98 |
| 2002-05-27 | -55.98 |
| 2002-05-24 | -55.98 |
| 2002-05-23 | -58.05 |
| 2002-05-22 | -60.12 |
| 2002-05-21 | -62.19 |
| 2002-05-17 | -64.26 |
| 2002-05-16 | -66.34 |
| 2002-05-15 | -71.51 |
| 2002-05-14 | -72.03 |
| 2002-05-13 | -72.03 |
| 2002-05-10 | -72.03 |
| 2002-05-09 | -72.03 |
| 2002-05-08 | -72.03 |
| 2002-05-07 | -72.03 |
| 2002-05-06 | -72.03 |
| 2002-05-03 | -72.03 |
| 2002-05-02 | -72.03 |
| 2002-04-30 | -72.03 |
| 2002-04-29 | -72.03 |
| 2002-04-26 | -72.03 |
| 2002-04-25 | -72.03 |
| 2002-04-24 | -72.03 |
| 2002-04-23 | -72.03 |
| 2002-04-22 | -68.92 |
| 2002-04-19 | -68.92 |
| 2002-04-18 | -64.78 |
| 2002-04-17 | -64.78 |
| 2002-04-16 | -64.78 |
| 2002-04-15 | -64.78 |
| 2002-04-12 | -64.78 |
| 2002-04-11 | -64.26 |
| 2002-04-10 | -64.26 |
| 2002-04-09 | -64.26 |
| 2002-04-08 | -64.26 |
| 2002-04-04 | -64.26 |
| 2002-04-03 | -64.26 |
| 2002-04-02 | -64.26 |
| 2002-03-28 | -64.26 |
| 2002-03-27 | -64.26 |
| 2002-03-26 | -64.26 |
| 2002-03-25 | -64.26 |
| 2002-03-22 | -64.26 |
| 2002-03-21 | -64.26 |
| 2002-03-20 | -64.26 |
| 2002-03-19 | -64.26 |
| 2002-03-18 | -64.26 |
| 2002-03-15 | -64.26 |
| 2002-03-14 | -64.26 |
| 2002-03-13 | -64.26 |
| 2002-03-12 | -64.26 |
| 2002-03-11 | -64.26 |
| 2002-03-08 | -64.26 |
| 2002-03-07 | -63.75 |
| 2002-03-06 | -63.75 |
| 2002-03-05 | -63.75 |
| 2002-03-04 | -63.75 |
| 2002-03-01 | -63.75 |
| 2002-02-28 | -63.75 |
| 2002-02-27 | -63.75 |
| 2002-02-26 | -63.75 |
| 2002-02-25 | -63.75 |
| 2002-02-22 | -63.75 |
| 2002-02-21 | -63.75 |
| 2002-02-20 | -63.75 |
| 2002-02-19 | -63.75 |
| 2002-02-18 | -63.75 |
| 2002-02-15 | -63.75 |
| 2002-02-11 | -63.75 |
| 2002-02-08 | -63.75 |
| 2002-02-07 | -59.08 |
| 2002-02-06 | -59.08 |
| 2002-02-05 | -58.57 |
| 2002-02-04 | -58.57 |
| 2002-02-01 | -58.57 |
| 2002-01-31 | -58.57 |
| 2002-01-30 | -58.57 |
| 2002-01-29 | -58.57 |
| 2002-01-28 | -58.57 |
| 2002-01-25 | -58.57 |
| 2002-01-24 | -58.57 |
| 2002-01-23 | -58.57 |
| 2002-01-22 | -58.57 |
| 2002-01-21 | -58.57 |
| 2002-01-18 | -58.57 |
| 2002-01-17 | -58.57 |
| 2002-01-16 | -58.57 |
| 2002-01-15 | -58.57 |
| 2002-01-14 | -58.57 |
| 2002-01-11 | -58.57 |
| 2002-01-10 | -58.57 |
| 2002-01-09 | -58.57 |
| 2002-01-08 | -58.57 |
| 2002-01-07 | -58.57 |
| 2002-01-04 | -58.57 |
| 2002-01-03 | -58.57 |
| 2002-01-02 | -58.57 |
| 2001-12-31 | -58.57 |
| 2001-12-28 | -58.57 |
| 2001-12-27 | -58.57 |
| 2001-12-24 | -58.57 |
| 2001-12-21 | -58.57 |
| 2001-12-20 | -58.57 |
| 2001-12-19 | -58.57 |
| 2001-12-18 | -58.57 |
| 2001-12-17 | -58.57 |
| 2001-12-14 | -58.57 |
| 2001-12-13 | -58.57 |
| 2001-12-12 | -58.57 |
| 2001-12-11 | -58.57 |
| 2001-12-10 | -58.57 |
| 2001-12-07 | -58.57 |
| 2001-12-06 | -58.57 |
| 2001-12-05 | -58.57 |
| 2001-12-04 | -58.57 |
| 2001-12-03 | -58.57 |
| 2001-11-30 | -58.57 |
| 2001-11-29 | -58.57 |
| 2001-11-28 | -58.57 |
| 2001-11-27 | -58.57 |
| 2001-11-26 | -55.46 |
| 2001-11-23 | -54.42 |
| 2001-11-22 | -54.42 |
| 2001-11-21 | -54.42 |
| 2001-11-20 | -54.42 |
| 2001-11-19 | -54.42 |
| 2001-11-16 | -54.42 |
| 2001-11-15 | -54.42 |
| 2001-11-14 | -54.42 |
| 2001-11-13 | -54.42 |
| 2001-11-12 | -54.42 |
| 2001-11-09 | -54.42 |
| 2001-11-08 | -54.42 |
| 2001-11-07 | -54.42 |
| 2001-11-06 | -54.42 |
| 2001-11-05 | -54.42 |
| 2001-11-02 | -54.42 |
| 2001-11-01 | -54.42 |
| 2001-10-31 | -53.39 |
| 2001-10-30 | -53.39 |
| 2001-10-29 | -53.39 |
| 2001-10-26 | -53.39 |
| 2001-10-24 | -48.21 |
| 2001-10-23 | -48.21 |
| 2001-10-22 | -48.21 |
| 2001-10-19 | -48.21 |
| 2001-10-18 | -48.21 |
| 2001-10-17 | -48.21 |
| 2001-10-16 | -48.21 |
| 2001-10-15 | -48.21 |
| 2001-10-12 | -48.21 |
| 2001-10-11 | -48.21 |
| 2001-10-10 | -48.21 |
| 2001-10-09 | -48.21 |
| 2001-10-08 | -48.21 |
| 2001-10-05 | -48.21 |
| 2001-10-04 | -48.21 |
| 2001-10-03 | -48.21 |
| 2001-09-28 | -48.21 |
| 2001-09-27 | -48.21 |
| 2001-09-26 | -48.21 |
| 2001-09-25 | -48.21 |
| 2001-09-24 | -48.21 |
| 2001-09-21 | -48.21 |
| 2001-09-20 | -48.21 |
| 2001-09-19 | -48.21 |
| 2001-09-18 | -48.21 |
| 2001-09-17 | -48.21 |
| 2001-09-14 | -48.21 |
| 2001-09-13 | -48.21 |
| 2001-09-12 | -48.21 |
| 2001-09-11 | -48.21 |
| 2001-09-10 | -48.21 |
| 2001-09-07 | -48.21 |
| 2001-09-06 | -48.21 |
| 2001-09-05 | -48.21 |
| 2001-09-04 | -48.21 |
| 2001-09-03 | -48.21 |
| 2001-08-31 | -48.21 |
| 2001-08-30 | -48.21 |
| 2001-08-29 | -48.21 |
| 2001-08-28 | -48.21 |
| 2001-08-27 | -48.21 |
| 2001-08-24 | -48.21 |
| 2001-08-23 | -48.21 |
| 2001-08-22 | -48.21 |
| 2001-08-21 | -48.21 |
| 2001-08-20 | -48.21 |
| 2001-08-17 | -48.21 |
| 2001-08-16 | -48.21 |
| 2001-08-15 | -48.21 |
| 2001-08-14 | -48.21 |
| 2001-08-13 | -48.21 |
| 2001-08-10 | -48.21 |
| 2001-08-09 | -48.21 |
| 2001-08-08 | -48.21 |
| 2001-08-07 | -48.21 |
| 2001-08-06 | -48.21 |
| 2001-08-03 | -48.21 |
| 2001-08-02 | -48.21 |
| 2001-08-01 | -48.21 |
| 2001-07-31 | -48.21 |
| 2001-07-30 | -48.21 |
| 2001-07-27 | -48.21 |
| 2001-07-26 | -48.21 |
| 2001-07-24 | -48.21 |
| 2001-07-23 | -48.21 |
| 2001-07-20 | -48.21 |
| 2001-07-19 | -48.21 |
| 2001-07-18 | -48.21 |
| 2001-07-17 | -48.21 |
| 2001-07-16 | -48.21 |
| 2001-07-13 | -48.21 |
| 2001-07-12 | -48.21 |
| 2001-07-11 | -48.21 |
| 2001-07-10 | -48.21 |
| 2001-07-09 | -48.21 |
| 2001-07-05 | -48.21 |
| 2001-07-04 | -48.21 |
| 2001-07-03 | -48.21 |
| 2001-06-29 | -48.21 |
| 2001-06-28 | -48.21 |
| 2001-06-27 | -48.21 |
| 2001-06-26 | -48.21 |
| 2001-06-22 | -48.21 |
| 2001-06-21 | -48.21 |
| 2001-06-20 | -48.21 |
| 2001-06-19 | -48.21 |
| 2001-06-18 | -48.21 |
| 2001-06-15 | -48.21 |
| 2001-06-14 | -48.21 |
| 2001-06-13 | -48.21 |
| 2001-06-12 | -48.21 |
| 2001-06-11 | -48.21 |
| 2001-06-08 | -48.21 |
| 2001-06-07 | -48.21 |
| 2001-06-06 | -48.21 |
| 2001-06-05 | -48.21 |
| 2001-06-04 | -48.21 |
| 2001-06-01 | -48.21 |
| 2001-05-31 | -48.21 |
| 2001-05-30 | -48.21 |
| 2001-05-29 | -48.21 |
| 2001-05-28 | -48.21 |
| 2001-05-25 | -48.21 |
| 2001-05-24 | -48.21 |
| 2001-05-23 | -48.21 |
| 2001-05-22 | -48.21 |
| 2001-05-21 | -48.21 |
| 2001-05-18 | -48.21 |
| 2001-05-17 | -48.21 |
| 2001-05-16 | -48.21 |
| 2001-05-15 | -48.21 |
| 2001-05-14 | -48.21 |
| 2001-05-11 | -48.21 |
| 2001-05-10 | -48.21 |
| 2001-05-09 | -48.21 |
| 2001-05-08 | -48.21 |
| 2001-05-07 | -48.21 |
| 2001-05-04 | -48.21 |
| 2001-05-03 | -48.21 |
| 2001-05-02 | -48.21 |
| 2001-04-27 | -48.21 |
| 2001-04-26 | -48.21 |
| 2001-04-25 | -48.21 |
| 2001-04-24 | -48.21 |
| 2001-04-23 | -48.21 |
| 2001-04-20 | -48.21 |
| 2001-04-19 | -48.21 |
| 2001-04-18 | -48.21 |
| 2001-04-17 | -48.21 |
| 2001-04-12 | -48.21 |
| 2001-04-11 | -48.21 |
| 2001-04-10 | -48.21 |
| 2001-04-09 | -48.21 |
| 2001-04-06 | -48.21 |
| 2001-04-04 | -48.21 |
| 2001-04-03 | -48.21 |
| 2001-04-02 | -48.21 |
| 2001-03-30 | -48.21 |
| 2001-03-29 | -48.21 |
| 2001-03-28 | -48.21 |
| 2001-03-27 | -48.21 |
| 2001-03-26 | -48.21 |
| 2001-03-23 | -48.21 |
| 2001-03-22 | -48.21 |
| 2001-03-21 | -48.21 |
| 2001-03-20 | -48.21 |
| 2001-03-19 | -48.21 |
| 2001-03-16 | -48.21 |
| 2001-03-15 | -48.21 |
| 2001-03-14 | -48.21 |
| 2001-03-13 | -48.21 |
| 2001-03-12 | -48.21 |
| 2001-03-09 | -48.21 |
| 2001-03-08 | -48.21 |
| 2001-03-07 | -48.21 |
| 2001-03-06 | -48.21 |
| 2001-03-05 | -48.21 |
| 2001-03-02 | -48.21 |
| 2001-03-01 | -48.21 |
| 2001-02-28 | -48.21 |
| 2001-02-27 | -48.21 |
| 2001-02-26 | -48.21 |
| 2001-02-23 | -48.21 |
| 2001-02-22 | -48.21 |
| 2001-02-21 | -48.21 |
| 2001-02-20 | -48.21 |
| 2001-02-19 | -48.21 |
| 2001-02-16 | -48.21 |
| 2001-02-15 | -48.21 |
| 2001-02-14 | -48.21 |
| 2001-02-13 | -48.21 |
| 2001-02-12 | -48.21 |
| 2001-02-09 | -48.21 |
| 2001-02-08 | -48.21 |
| 2001-02-07 | -48.21 |
| 2001-02-06 | -48.21 |
| 2001-02-05 | -48.21 |
| 2001-02-02 | -48.21 |
| 2001-02-01 | -48.21 |
| 2001-01-31 | -48.21 |
| 2001-01-30 | -48.21 |
| 2001-01-29 | -48.21 |
| 2001-01-23 | -48.21 |
| 2001-01-22 | -48.21 |
| 2001-01-19 | -48.21 |
| 2001-01-18 | -48.21 |
| 2001-01-17 | -48.21 |
| 2001-01-16 | -48.21 |
| 2001-01-15 | -48.21 |
| 2001-01-12 | -48.21 |
| 2001-01-11 | -48.21 |
| 2001-01-10 | -48.21 |
| 2001-01-09 | -48.21 |
| 2001-01-08 | -48.21 |
| 2001-01-05 | -48.21 |
| 2001-01-04 | -48.21 |
| 2001-01-03 | -44.06 |
| 2001-01-02 | -44.06 |
| 2000-12-29 | -44.06 |
| 2000-12-28 | -44.06 |
| 2000-12-27 | -44.06 |
| 2000-12-22 | -44.06 |
| 2000-12-21 | -39.92 |
| 2000-12-20 | -37.85 |
| 2000-12-19 | -37.85 |
| 2000-12-18 | -37.85 |
| 2000-12-15 | -37.85 |
| 2000-12-14 | -37.85 |
| 2000-12-13 | -37.85 |
| 2000-12-12 | -37.85 |
| 2000-12-11 | -37.85 |
| 2000-12-08 | -37.85 |
| 2000-12-07 | -35.78 |
| 2000-12-06 | -35.78 |
| 2000-12-05 | -35.78 |
| 2000-12-04 | -35.78 |
| 2000-12-01 | -35.78 |
| 2000-11-30 | -35.78 |
| 2000-11-29 | -35.78 |
| 2000-11-28 | -35.78 |
| 2000-11-27 | -35.78 |
| 2000-11-24 | -35.78 |
| 2000-11-23 | -35.78 |
| 2000-11-22 | -35.78 |
| 2000-11-21 | -35.78 |
| 2000-11-20 | -35.78 |
| 2000-11-17 | -35.78 |
| 2000-11-16 | -35.78 |
| 2000-11-15 | -35.78 |
| 2000-11-14 | -35.78 |
| 2000-11-13 | -35.78 |
| 2000-11-10 | -35.78 |
| 2000-11-09 | -35.78 |
| 2000-11-08 | -35.78 |
| 2000-11-07 | -35.78 |
| 2000-11-06 | -35.78 |
| 2000-11-03 | -35.78 |
| 2000-11-02 | -35.78 |
| 2000-11-01 | -35.78 |
| 2000-10-31 | -35.78 |
| 2000-10-30 | -35.78 |
| 2000-10-27 | -35.78 |
| 2000-10-26 | -35.78 |
| 2000-10-25 | -35.78 |
| 2000-10-24 | -35.78 |
| 2000-10-23 | -35.78 |
| 2000-10-20 | -35.78 |
| 2000-10-19 | -35.78 |
| 2000-10-18 | -35.78 |
| 2000-10-17 | -35.78 |
| 2000-10-16 | -35.78 |
| 2000-10-13 | -35.78 |
| 2000-10-12 | -35.78 |
| 2000-10-11 | -35.78 |
| 2000-10-10 | -35.78 |
| 2000-10-09 | -35.78 |
| 2000-10-05 | -35.78 |
| 2000-10-04 | -35.78 |
| 2000-10-03 | -35.78 |
| 2000-09-29 | -35.78 |
| 2000-09-28 | -35.78 |
| 2000-09-27 | -35.78 |
| 2000-09-26 | -35.78 |
| 2000-09-25 | -35.78 |
| 2000-09-22 | -35.78 |
| 2000-09-21 | -35.78 |
| 2000-09-20 | -35.78 |
| 2000-09-19 | -35.78 |
| 2000-09-18 | -35.78 |
| 2000-09-15 | -35.78 |
| 2000-09-14 | -35.78 |
| 2000-09-12 | -35.78 |
| 2000-09-11 | -35.78 |
| 2000-09-08 | -35.78 |
| 2000-09-07 | -35.78 |
| 2000-09-06 | -35.78 |
| 2000-09-05 | -35.78 |
| 2000-09-04 | -35.78 |
| 2000-09-01 | -35.78 |
| 2000-08-31 | -35.78 |
| 2000-08-30 | -35.78 |
| 2000-08-29 | -35.78 |
| 2000-08-28 | -35.78 |
| 2000-08-25 | -35.78 |
| 2000-08-24 | -35.78 |
| 2000-08-23 | -35.78 |
| 2000-08-22 | -35.78 |
| 2000-08-21 | -31.63 |
| 2000-08-18 | -31.63 |
| 2000-08-17 | -31.63 |
| 2000-08-16 | -31.63 |
| 2000-08-15 | -31.63 |
| 2000-08-14 | -31.63 |
| 2000-08-11 | -31.63 |
| 2000-08-10 | -31.63 |
| 2000-08-09 | -31.63 |
| 2000-08-08 | -31.63 |
| 2000-08-07 | -31.63 |
| 2000-08-04 | -31.63 |
| 2000-08-03 | -31.63 |
| 2000-08-02 | -31.63 |
| 2000-08-01 | -31.63 |
| 2000-07-31 | -31.63 |
| 2000-07-28 | -31.63 |
| 2000-07-27 | -31.63 |
| 2000-07-26 | -31.63 |
| 2000-07-25 | -31.63 |
| 2000-07-24 | -29.56 |
| 2000-07-21 | -29.56 |
| 2000-07-20 | -29.56 |
| 2000-07-19 | -29.56 |
| 2000-07-18 | -29.56 |
| 2000-07-17 | -29.56 |
| 2000-07-14 | -29.56 |
| 2000-07-13 | -29.56 |
| 2000-07-12 | -29.56 |
| 2000-07-11 | -29.56 |
| 2000-07-10 | -29.56 |
| 2000-07-07 | -29.56 |
| 2000-07-06 | -29.56 |
| 2000-07-05 | -29.56 |
| 2000-07-04 | -29.56 |
| 2000-07-03 | -29.56 |
| 2000-06-30 | -29.56 |
| 2000-06-29 | -29.56 |
| 2000-06-28 | -29.56 |
| 2000-06-27 | -29.56 |
| 2000-06-26 | -29.56 |
| 2000-06-23 | -29.56 |
| 2000-06-22 | -29.56 |
| 2000-06-21 | -29.56 |
| 2000-06-20 | -29.56 |
| 2000-06-19 | -29.56 |
| 2000-06-16 | -29.56 |
| 2000-06-15 | -29.56 |
| 2000-06-14 | -29.56 |
| 2000-06-13 | -29.56 |
| 2000-06-12 | -29.56 |
| 2000-06-09 | -29.56 |
| 2000-06-08 | -29.56 |
| 2000-06-07 | -29.56 |
| 2000-06-05 | -29.56 |
| 2000-06-02 | -29.56 |
| 2000-06-01 | -29.56 |
| 2000-05-31 | -29.56 |
| 2000-05-30 | -29.56 |
| 2000-05-29 | -29.56 |
| 2000-05-26 | -46.14 |
| 2000-05-25 | -22.31 |
| 2000-05-24 | -22.31 |
| 2000-05-23 | -22.31 |
| 2000-05-22 | -22.31 |
| 2000-05-19 | -22.31 |
| 2000-05-18 | -22.31 |
| 2000-05-17 | -22.31 |
| 2000-05-16 | -22.31 |
| 2000-05-15 | -22.31 |
| 2000-05-12 | -22.31 |
| 2000-05-10 | -22.31 |
| 2000-05-09 | -22.31 |
| 2000-05-08 | -22.31 |
| 2000-05-05 | -22.31 |
| 2000-05-04 | -22.31 |
| 2000-05-03 | -22.31 |
| 2000-05-02 | -22.31 |
| 2000-04-28 | -22.31 |
| 2000-04-27 | -22.31 |
| 2000-04-26 | -22.31 |
| 2000-04-25 | -22.31 |
| 2000-04-20 | -22.31 |
| 2000-04-19 | -22.31 |
| 2000-04-18 | -22.31 |
| 2000-04-17 | -22.31 |
| 2000-04-14 | -22.31 |
| 2000-04-13 | -22.31 |
| 2000-04-12 | -22.31 |
| 2000-04-11 | -22.31 |
| 2000-04-10 | -22.31 |
| 2000-04-07 | -22.31 |
| 2000-04-06 | -22.31 |
| 2000-04-05 | -22.31 |
| 2000-04-03 | -22.31 |
| 2000-03-31 | -22.31 |
| 2000-03-30 | -22.31 |
| 2000-03-29 | -22.31 |
| 2000-03-28 | -22.31 |
| 2000-03-27 | -22.31 |
| 2000-03-24 | -22.31 |
| 2000-03-23 | -22.31 |
| 2000-03-22 | -22.31 |
| 2000-03-21 | -22.31 |
| 2000-03-20 | -22.31 |
| 2000-03-17 | -22.31 |
| 2000-03-16 | -22.31 |
| 2000-03-15 | -22.31 |
| 2000-03-14 | -25.42 |
| 2000-03-13 | -25.42 |
| 2000-03-10 | -25.42 |
| 2000-03-09 | -21.28 |
| 2000-03-08 | -21.28 |
| 2000-03-07 | -21.28 |
| 2000-03-06 | -21.28 |
| 2000-03-03 | -21.28 |
| 2000-03-02 | -21.28 |
| 2000-03-01 | -6.77 |
| 2000-02-29 | 3.58 |
| 2000-02-28 | 4.62 |
| 2000-02-25 | 3.58 |
| 2000-02-24 | 3.58 |
| 2000-02-23 | 4.62 |
| 2000-02-22 | 4.62 |
| 2000-02-21 | 4.62 |
| 2000-02-18 | 8.76 |
| 2000-02-17 | 13.94 |
| 2000-02-16 | -0.56 |
| 2000-02-15 | -19.20 |
| 2000-02-14 | -19.20 |
| 2000-02-11 | -19.20 |
| 2000-02-10 | -19.20 |
| 2000-02-09 | -19.20 |
| 2000-02-08 | -19.20 |
| 2000-02-03 | -19.20 |
| 2000-02-02 | -19.20 |
| 2000-02-01 | -25.42 |
| 2000-01-31 | -25.42 |
| 2000-01-28 | -25.42 |
| 2000-01-27 | -25.42 |
| 2000-01-26 | -25.42 |
| 2000-01-25 | -25.42 |
| 2000-01-24 | -25.42 |
| 2000-01-21 | -25.42 |
| 2000-01-20 | -25.42 |
| 2000-01-19 | -25.42 |
| 2000-01-18 | -25.42 |
| 2000-01-17 | -25.42 |
| 2000-01-14 | -25.42 |
| 2000-01-13 | -25.42 |
| 2000-01-12 | -25.42 |
| 2000-01-11 | -25.42 |
| 2000-01-10 | -25.42 |
| 2000-01-07 | -25.42 |
| 2000-01-06 | -25.42 |
| 2000-01-05 | -25.42 |
| 2000-01-04 | -25.42 |
| 2000-01-03 | -25.42 |
| 1999-12-30 | -25.42 |
| 1999-12-29 | -25.42 |
| 1999-12-28 | -25.42 |
| 1999-12-24 | -25.42 |
| 1999-12-23 | -25.42 |
| 1999-12-22 | -25.42 |
| 1999-12-21 | -25.42 |
| 1999-12-20 | -25.42 |
| 1999-12-17 | -25.42 |
| 1999-12-16 | -25.42 |
| 1999-12-15 | -25.42 |
| 1999-12-14 | -25.42 |
| 1999-12-13 | -25.42 |
| 1999-12-10 | -25.42 |
| 1999-12-09 | -25.42 |
| 1999-12-08 | -25.42 |
| 1999-12-07 | -25.42 |
| 1999-12-06 | -25.42 |
| 1999-12-03 | -25.42 |
| 1999-12-02 | -25.42 |
| 1999-12-01 | -25.42 |
| 1999-11-30 | -25.42 |
| 1999-11-29 | -25.42 |
| 1999-11-26 | -25.42 |
| 1999-11-25 | -25.42 |
| 1999-11-24 | -25.42 |
| 1999-11-23 | -25.42 |
| 1999-11-22 | -25.42 |
| 1999-11-19 | -25.42 |
| 1999-11-18 | -25.42 |
| 1999-11-17 | -25.42 |
| 1999-11-16 | -24.38 |
| 1999-11-15 | -24.38 |
| 1999-11-12 | -24.38 |
| 1999-11-11 | -21.28 |
| 1999-11-10 | -21.28 |
| 1999-11-09 | -21.28 |
| 1999-11-08 | -23.35 |
| 1999-11-05 | -23.35 |
| 1999-11-04 | -23.35 |
| 1999-11-03 | -23.35 |
| 1999-11-02 | -23.35 |
| 1999-11-01 | -23.35 |
| 1999-10-29 | -23.35 |
| 1999-10-28 | -23.35 |
| 1999-10-27 | -23.35 |
| 1999-10-26 | -23.35 |
| 1999-10-25 | -23.35 |
| 1999-10-22 | -23.35 |
| 1999-10-21 | -23.35 |
| 1999-10-20 | -23.35 |
| 1999-10-19 | -23.35 |
| 1999-10-15 | -23.35 |
| 1999-10-14 | -23.35 |
| 1999-10-13 | -22.31 |
| 1999-10-12 | -22.31 |
| 1999-10-11 | -22.31 |
| 1999-10-08 | -22.31 |
| 1999-10-07 | -22.31 |
| 1999-10-06 | -22.31 |
| 1999-10-05 | -22.31 |
| 1999-10-04 | -22.31 |
| 1999-09-30 | -22.31 |
| 1999-09-29 | -20.24 |
| 1999-09-28 | -20.24 |
| 1999-09-27 | -20.24 |
| 1999-09-24 | -20.24 |
| 1999-09-23 | -20.24 |
| 1999-09-22 | -20.24 |
| 1999-09-21 | -20.24 |
| 1999-09-20 | -20.24 |
| 1999-09-17 | -20.24 |
| 1999-09-15 | -20.24 |
| 1999-09-14 | -20.24 |
| 1999-09-13 | -20.24 |
| 1999-09-10 | -20.24 |
| 1999-09-09 | -20.24 |
| 1999-09-08 | -20.24 |
| 1999-09-07 | -20.24 |
| 1999-09-06 | -20.24 |
| 1999-09-03 | -20.24 |
| 1999-09-02 | -20.24 |
| 1999-09-01 | -20.24 |
| 1999-08-31 | -20.24 |
| 1999-08-30 | -20.24 |
| 1999-08-27 | -20.24 |
| 1999-08-26 | -20.24 |
| 1999-08-25 | -19.20 |
| 1999-08-24 | -19.20 |
| 1999-08-23 | -19.20 |
| 1999-08-20 | -19.20 |
| 1999-08-19 | -19.20 |
| 1999-08-18 | -19.20 |
| 1999-08-17 | -19.20 |
| 1999-08-16 | -19.20 |
| 1999-08-13 | -19.20 |
| 1999-08-12 | -19.20 |
| 1999-08-11 | -19.20 |
| 1999-08-10 | -19.20 |
| 1999-08-09 | -19.20 |
| 1999-08-06 | -19.20 |
| 1999-08-05 | -19.20 |
| 1999-08-04 | -19.20 |
| 1999-08-03 | -19.20 |
| 1999-08-02 | -19.20 |
| 1999-07-30 | -19.20 |
| 1999-07-29 | -17.13 |
| 1999-07-28 | -17.13 |
| 1999-07-27 | -17.13 |
| 1999-07-26 | -16.10 |
| 1999-07-23 | -16.10 |
| 1999-07-22 | -16.10 |
| 1999-07-21 | -12.99 |
| 1999-07-20 | -12.99 |
| 1999-07-19 | -12.99 |
| 1999-07-16 | -12.99 |
| 1999-07-15 | -37.85 |
| 1999-07-14 | -46.14 |
| 1999-07-13 | -50.80 |
| 1999-07-12 | -58.57 |
| 1999-07-09 | -58.57 |
| 1999-07-08 | -58.57 |
| 1999-07-07 | -58.57 |
| 1999-07-06 | -58.57 |
| 1999-07-05 | -58.57 |
| 1999-07-02 | -58.57 |
| 1999-06-30 | -58.57 |
| 1999-06-29 | -58.57 |
| 1999-06-28 | -58.57 |
| 1999-06-25 | -58.57 |
| 1999-06-24 | -58.57 |
| 1999-06-23 | -59.60 |
| 1999-06-22 | -59.60 |
| 1999-06-21 | -59.60 |
| 1999-06-17 | -59.60 |
| 1999-06-16 | -59.60 |
| 1999-06-15 | -59.60 |
| 1999-06-14 | -59.60 |
| 1999-06-11 | -59.60 |
| 1999-06-10 | -59.60 |
| 1999-06-09 | -59.60 |
| 1999-06-08 | -59.60 |
| 1999-06-07 | -59.60 |
| 1999-06-04 | -59.60 |
| 1999-06-03 | -59.60 |
| 1999-06-02 | -59.60 |
| 1999-06-01 | -59.60 |
| 1999-05-31 | -59.60 |
| 1999-05-28 | -59.60 |
| 1999-05-27 | -59.60 |
| 1999-05-26 | -59.60 |
| 1999-05-25 | -59.60 |
| 1999-05-24 | -59.60 |
| 1999-05-21 | -59.60 |
| 1999-05-20 | -59.60 |
| 1999-05-19 | -59.60 |
| 1999-05-18 | -59.60 |
| 1999-05-17 | -59.60 |
| 1999-05-14 | -59.60 |
| 1999-05-13 | -59.60 |
| 1999-05-12 | -59.60 |
| 1999-05-11 | -59.60 |
| 1999-05-10 | -59.60 |
| 1999-05-07 | -59.60 |
| 1999-05-06 | -59.60 |
| 1999-05-05 | -59.60 |
| 1999-05-04 | -59.60 |
| 1999-05-03 | -59.60 |
| 1999-04-30 | -59.60 |
| 1999-04-29 | -59.60 |
| 1999-04-28 | -59.60 |
| 1999-04-27 | -59.60 |
| 1999-04-26 | -59.60 |
| 1999-04-23 | -59.60 |
| 1999-04-22 | -59.60 |
| 1999-04-21 | -59.60 |
| 1999-04-20 | -59.60 |
| 1999-04-19 | -59.60 |
| 1999-04-16 | -59.60 |
| 1999-04-15 | -59.60 |
| 1999-04-14 | -59.60 |
| 1999-04-13 | -59.60 |
| 1999-04-12 | -59.60 |
| 1999-04-09 | -59.60 |
| 1999-04-08 | -59.60 |
| 1999-04-07 | -59.60 |
| 1999-04-01 | -59.60 |
| 1999-03-31 | -59.60 |
| 1999-03-30 | -59.60 |
| 1999-03-29 | -59.60 |
| 1999-03-26 | -59.60 |
| 1999-03-25 | -59.60 |
| 1999-03-24 | -59.60 |
| 1999-03-23 | -59.60 |
| 1999-03-22 | -59.60 |
| 1999-03-19 | -59.60 |
| 1999-03-18 | -59.60 |
| 1999-03-17 | -59.60 |
| 1999-03-16 | -59.60 |
| 1999-03-15 | -59.60 |
| 1999-03-12 | -59.60 |
| 1999-03-11 | -59.08 |
| 1999-03-10 | -59.08 |
| 1999-03-09 | -59.08 |
| 1999-03-08 | -59.08 |
| 1999-03-05 | -59.08 |
| 1999-03-04 | -59.08 |
| 1999-03-03 | -59.08 |
| 1999-03-02 | -59.08 |
| 1999-03-01 | -59.08 |
| 1999-02-26 | -59.08 |
| 1999-02-25 | -59.08 |
| 1999-02-24 | -59.08 |
| 1999-02-23 | -59.08 |
| 1999-02-22 | -59.08 |
| 1999-02-19 | -59.08 |
| 1999-02-15 | -59.08 |
| 1999-02-12 | -59.08 |
| 1999-02-11 | -59.08 |
| 1999-02-10 | -59.08 |
| 1999-02-09 | -59.08 |
| 1999-02-08 | -59.08 |
| 1999-02-05 | -59.08 |
| 1999-02-04 | -59.08 |
| 1999-02-03 | -59.08 |
| 1999-02-02 | -59.08 |
| 1999-02-01 | -59.08 |
| 1999-01-29 | -59.08 |
| 1999-01-28 | -59.08 |
| 1999-01-27 | -59.08 |
| 1999-01-26 | -59.08 |
| 1999-01-25 | -59.08 |
| 1999-01-22 | -59.08 |
| 1999-01-21 | -59.08 |
| 1999-01-20 | -59.08 |
| 1999-01-19 | -59.08 |
| 1999-01-18 | -59.08 |
| 1999-01-15 | -59.08 |
| 1999-01-14 | -59.08 |
| 1999-01-13 | -59.08 |
| 1999-01-12 | -59.08 |
| 1999-01-11 | -59.08 |
| 1999-01-08 | -59.08 |
| 1999-01-07 | -59.08 |
| 1999-01-06 | -59.08 |
| 1999-01-05 | -59.08 |
| 1999-01-04 | -59.08 |
| 1998-12-31 | -59.08 |
| 1998-12-30 | -59.08 |
| 1998-12-29 | -59.08 |
| 1998-12-28 | -59.08 |
| 1998-12-24 | -58.57 |
| 1998-12-23 | -58.57 |
| 1998-12-22 | -57.53 |
| 1998-12-21 | -57.53 |
| 1998-12-18 | -57.53 |
| 1998-12-17 | -57.01 |
| 1998-12-16 | -56.49 |
| 1998-12-15 | -56.49 |
| 1998-12-14 | -56.49 |
| 1998-12-11 | -56.49 |
| 1998-12-10 | -56.49 |
| 1998-12-09 | -56.49 |
| 1998-12-08 | -56.49 |
| 1998-12-07 | -56.49 |
| 1998-12-04 | -56.49 |
| 1998-12-03 | -56.49 |
| 1998-12-02 | -56.49 |
| 1998-12-01 | -56.49 |
| 1998-11-30 | -56.49 |
| 1998-11-27 | -56.49 |
| 1998-11-26 | -56.49 |
| 1998-11-25 | -56.49 |
| 1998-11-24 | -56.49 |
| 1998-11-23 | -56.49 |
| 1998-11-20 | -56.49 |
| 1998-11-19 | -56.49 |
| 1998-11-18 | -56.49 |
| 1998-11-17 | -56.49 |
| 1998-11-16 | -56.49 |
| 1998-11-13 | -56.49 |
| 1998-11-12 | -56.49 |
| 1998-11-11 | -56.49 |
| 1998-11-10 | -56.49 |
| 1998-11-09 | -56.49 |
| 1998-11-06 | -56.49 |
| 1998-11-05 | -56.49 |
| 1998-11-04 | -56.49 |
| 1998-11-03 | -56.49 |
| 1998-11-02 | -56.49 |
| 1998-10-30 | -56.49 |
| 1998-10-29 | -56.49 |
| 1998-10-27 | -56.49 |
| 1998-10-26 | -56.49 |
| 1998-10-23 | -56.49 |
| 1998-10-22 | -56.49 |
| 1998-10-21 | -56.49 |
| 1998-10-20 | -56.49 |
| 1998-10-19 | -56.49 |
| 1998-10-16 | -56.49 |
| 1998-10-15 | -56.49 |
| 1998-10-14 | -56.49 |
| 1998-10-13 | -56.49 |
| 1998-10-12 | -56.49 |
| 1998-10-09 | -56.49 |
| 1998-10-08 | -56.49 |
| 1998-10-07 | -56.49 |
| 1998-10-05 | -56.49 |
| 1998-09-30 | -56.49 |
| 1998-09-29 | -56.49 |
| 1998-09-28 | -56.49 |
| 1998-09-25 | -56.49 |
| 1998-09-24 | -56.49 |
| 1998-09-23 | -56.49 |
| 1998-09-22 | -56.49 |
| 1998-09-21 | -56.49 |
| 1998-09-18 | -56.49 |
| 1998-09-17 | -56.49 |
| 1998-09-16 | -56.49 |
| 1998-09-15 | -56.49 |
| 1998-09-14 | -56.49 |
| 1998-09-11 | -56.49 |
| 1998-09-10 | -56.49 |
| 1998-09-09 | -56.49 |
| 1998-09-08 | -56.49 |
| 1998-09-07 | -56.49 |
| 1998-09-04 | -56.49 |
| 1998-09-03 | -56.49 |
| 1998-09-02 | -56.49 |
| 1998-09-01 | -56.49 |
| 1998-08-31 | -56.49 |
| 1998-08-28 | -56.49 |
| 1998-08-27 | -56.49 |
| 1998-08-26 | -56.49 |
| 1998-08-25 | -56.49 |
| 1998-08-24 | -56.49 |
| 1998-08-21 | -56.49 |
| 1998-08-20 | -56.49 |
| 1998-08-19 | -56.49 |
| 1998-08-18 | -56.49 |
| 1998-08-14 | -56.49 |
| 1998-08-13 | -56.49 |
| 1998-08-12 | -55.46 |
| 1998-08-11 | -55.46 |
| 1998-08-10 | -53.39 |
| 1998-08-07 | -53.39 |
| 1998-08-06 | -53.39 |
| 1998-08-05 | -53.39 |
| 1998-08-04 | -53.39 |
| 1998-08-03 | -53.39 |
| 1998-07-31 | -53.39 |
| 1998-07-30 | -53.39 |
| 1998-07-29 | -53.39 |
| 1998-07-28 | -53.39 |
| 1998-07-27 | -53.39 |
| 1998-07-24 | -53.39 |
| 1998-07-23 | -51.32 |
| 1998-07-22 | -51.32 |
| 1998-07-21 | -51.32 |
| 1998-07-20 | -51.32 |
| 1998-07-17 | -51.32 |
| 1998-07-16 | -51.32 |
| 1998-07-15 | -51.11 |
| 1998-07-14 | -51.11 |
| 1998-07-13 | -51.11 |
| 1998-07-10 | -51.11 |
| 1998-07-09 | -51.11 |
| 1998-07-08 | -51.11 |
| 1998-07-07 | -51.11 |
| 1998-07-06 | -51.11 |
| 1998-07-03 | -51.11 |
| 1998-07-02 | -51.11 |
| 1998-06-30 | -51.11 |
| 1998-06-29 | -51.11 |
| 1998-06-26 | -51.11 |
| 1998-06-25 | -51.11 |
| 1998-06-24 | -51.11 |
| 1998-06-23 | -51.11 |
| 1998-06-22 | -51.11 |
| 1998-06-19 | -51.11 |
| 1998-06-18 | -51.11 |
| 1998-06-17 | -51.11 |
| 1998-06-16 | -51.11 |
| 1998-06-15 | -51.11 |
| 1998-06-12 | -51.11 |
| 1998-06-11 | -51.11 |
| 1998-06-10 | -51.11 |
| 1998-06-09 | -51.11 |
| 1998-06-08 | -51.11 |
| 1998-06-05 | -51.11 |
| 1998-06-04 | -51.11 |
| 1998-06-03 | -51.11 |
| 1998-06-02 | -51.11 |
| 1998-06-01 | -51.11 |
| 1998-05-29 | -51.11 |
| 1998-05-28 | -51.11 |
| 1998-05-27 | -51.11 |
| 1998-05-26 | -51.11 |
| 1998-05-25 | -51.11 |
| 1998-05-22 | -51.11 |
| 1998-05-21 | -51.11 |
| 1998-05-20 | -51.11 |
| 1998-05-19 | -51.11 |
| 1998-05-18 | -51.11 |
| 1998-05-15 | -51.11 |
| 1998-05-14 | -51.11 |
| 1998-05-13 | -51.11 |
| 1998-05-12 | -51.11 |
| 1998-05-11 | -49.07 |
| 1998-05-08 | -48.05 |
| 1998-05-07 | -47.03 |
| 1998-05-06 | -45.00 |
| 1998-05-05 | -43.98 |
| 1998-05-04 | -43.98 |
| 1998-05-01 | -43.98 |
| 1998-04-30 | -43.98 |
| 1998-04-29 | -43.98 |
| 1998-04-28 | -43.98 |
| 1998-04-27 | -41.94 |
| 1998-04-24 | -38.89 |
| 1998-04-23 | -31.76 |
| 1998-04-22 | -31.76 |
| 1998-04-21 | -31.76 |
| 1998-04-20 | -31.76 |
| 1998-04-17 | -31.76 |
| 1998-04-16 | -31.76 |
| 1998-04-15 | -31.76 |
| 1998-04-14 | -31.76 |
| 1998-04-09 | -31.76 |
| 1998-04-08 | -31.76 |
| 1998-04-07 | -31.76 |
| 1998-04-03 | -31.76 |
| 1998-04-02 | -31.76 |
| 1998-04-01 | -31.76 |
| 1998-03-31 | -31.76 |
| 1998-03-30 | -31.76 |
| 1998-03-27 | -31.76 |
| 1998-03-26 | -31.76 |
| 1998-03-25 | -31.76 |
| 1998-03-24 | -31.76 |
| 1998-03-23 | -31.76 |
| 1998-03-20 | -31.76 |
| 1998-03-19 | -31.76 |
| 1998-03-18 | -31.76 |
| 1998-03-17 | -31.76 |
| 1998-03-16 | -31.76 |
| 1998-03-13 | -31.76 |
| 1998-03-12 | -31.76 |
| 1998-03-11 | -31.76 |
| 1998-03-10 | -31.76 |
| 1998-03-09 | -31.76 |
| 1998-03-06 | -31.76 |
| 1998-03-05 | -31.76 |
| 1998-03-04 | -31.76 |
| 1998-03-03 | -31.76 |
| 1998-03-02 | -31.76 |
| 1998-02-27 | -31.76 |
| 1998-02-26 | -31.76 |
| 1998-02-25 | -31.76 |
| 1998-02-24 | -31.76 |
| 1998-02-23 | -31.76 |
| 1998-02-20 | -31.76 |
| 1998-02-19 | -31.76 |
| 1998-02-18 | -31.76 |
| 1998-02-17 | -31.76 |
| 1998-02-16 | -31.76 |
| 1998-02-13 | -31.76 |
| 1998-02-12 | -27.68 |
| 1998-02-11 | -27.68 |
| 1998-02-10 | -28.70 |
| 1998-02-09 | -28.70 |
| 1998-02-06 | -25.64 |
| 1998-02-05 | -19.53 |
| 1998-02-04 | -18.11 |
| 1998-02-03 | -18.11 |
| 1998-02-02 | -18.11 |
| 1998-01-27 | -18.11 |
| 1998-01-26 | -18.11 |
| 1998-01-23 | -20.10 |
| 1998-01-22 | -15.11 |
| 1998-01-21 | -9.12 |
| 1998-01-20 | -5.12 |
| 1998-01-19 | -7.12 |
| 1998-01-16 | -7.12 |
| 1998-01-15 | -7.12 |
| 1998-01-14 | -7.12 |
| 1998-01-13 | -7.12 |
| 1998-01-12 | -7.12 |
| 1998-01-09 | -7.12 |
| 1998-01-08 | -7.12 |
| 1998-01-07 | -7.12 |
| 1998-01-06 | -7.12 |
| 1998-01-05 | -7.12 |
| 1998-01-02 | -7.12 |
| 1997-12-31 | -7.12 |
| 1997-12-30 | -7.12 |
| 1997-12-29 | -7.12 |
| 1997-12-24 | -7.12 |
| 1997-12-23 | -7.12 |
| 1997-12-22 | -7.12 |
| 1997-12-19 | -7.12 |
| 1997-12-18 | -7.12 |
| 1997-12-17 | -7.12 |
| 1997-12-16 | -7.12 |
| 1997-12-15 | -7.12 |
| 1997-12-12 | -7.12 |
| 1997-12-11 | -7.12 |
| 1997-12-10 | -7.12 |
| 1997-12-09 | -7.12 |
| 1997-12-08 | -7.12 |
| 1997-12-05 | -7.12 |
| 1997-12-04 | -7.12 |
| 1997-12-03 | -7.12 |
| 1997-12-02 | -7.12 |
| 1997-12-01 | -7.12 |
| 1997-11-28 | -7.12 |
| 1997-11-27 | -7.12 |
| 1997-11-26 | -5.12 |
| 1997-11-25 | -7.12 |
| 1997-11-24 | -7.12 |
| 1997-11-21 | -39.08 |
| 1997-11-20 | -10.12 |
| 1997-11-19 | -2.13 |
| 1997-11-18 | -2.13 |
| 1997-11-17 | -2.13 |
| 1997-11-14 | -2.13 |
| 1997-11-13 | -2.13 |
| 1997-11-12 | -2.13 |
| 1997-11-11 | -2.13 |
| 1997-11-10 | -2.13 |
| 1997-11-07 | -2.13 |
| 1997-11-06 | -2.13 |
| 1997-11-05 | -2.13 |
| 1997-11-04 | -2.13 |
| 1997-11-03 | -2.13 |
| 1997-10-31 | -2.13 |
| 1997-10-30 | -2.13 |
| 1997-10-29 | -2.13 |
| 1997-10-28 | -2.13 |
| 1997-10-27 | -2.13 |
| 1997-10-24 | -2.13 |
| 1997-10-23 | -2.13 |
| 1997-10-22 | -0.13 |
| 1997-10-21 | -0.13 |
| 1997-10-20 | -0.13 |
| 1997-10-17 | 4.86 |
| 1997-10-16 | 4.86 |
| 1997-10-15 | 9.86 |
| 1997-10-14 | 9.86 |
| 1997-10-13 | 9.86 |
| 1997-10-09 | 9.86 |
| 1997-10-08 | 13.85 |
| 1997-10-07 | 13.85 |
| 1997-10-06 | 13.85 |
| 1997-10-03 | 13.85 |
| 1997-09-30 | 13.85 |
| 1997-09-29 | 13.85 |
| 1997-09-26 | 13.85 |
| 1997-09-25 | 13.85 |
| 1997-09-24 | 13.85 |
| 1997-09-23 | 13.85 |
| 1997-09-22 | 13.85 |
| 1997-09-19 | 13.85 |
| 1997-09-18 | 13.85 |
| 1997-09-16 | 13.85 |
| 1997-09-15 | 13.85 |
| 1997-09-12 | 13.85 |
| 1997-09-11 | 13.85 |
| 1997-09-10 | 13.85 |
| 1997-09-09 | 13.85 |
| 1997-09-08 | 13.85 |
| 1997-09-05 | 13.85 |
| 1997-09-04 | 13.85 |
| 1997-09-03 | 13.85 |
| 1997-09-02 | 13.85 |
| 1997-09-01 | 13.85 |
| 1997-08-29 | 13.85 |
| 1997-08-28 | 13.85 |
| 1997-08-27 | 15.85 |
| 1997-08-26 | 17.85 |
| 1997-08-25 | 17.85 |
| 1997-08-22 | 17.85 |
| 1997-08-21 | 17.85 |
| 1997-08-20 | 17.85 |
| 1997-08-19 | 17.85 |
| 1997-08-15 | 27.83 |
| 1997-08-14 | 33.83 |
| 1997-08-13 | 37.82 |
| 1997-08-12 | 16.85 |
| 1997-08-11 | 13.85 |
| 1997-08-08 | 12.85 |
| 1997-08-07 | 13.85 |
| 1997-08-06 | 13.85 |
| 1997-08-05 | 11.85 |
| 1997-08-04 | 9.86 |
| 1997-08-01 | 9.86 |
| 1997-07-31 | 9.86 |
| 1997-07-30 | 9.86 |
| 1997-07-29 | 9.86 |
| 1997-07-28 | 6.86 |
| 1997-07-25 | 5.86 |
| 1997-07-24 | 7.86 |
| 1997-07-23 | 9.86 |
| 1997-07-22 | 9.86 |
| 1997-07-21 | 14.85 |
| 1997-07-18 | 21.84 |
| 1997-07-17 | 9.86 |
| 1997-07-16 | -0.73 |
| 1997-07-15 | -0.73 |
| 1997-07-14 | -0.73 |
| 1997-07-11 | -0.73 |
| 1997-07-10 | -0.73 |
| 1997-07-09 | -0.73 |
| 1997-07-08 | -0.73 |
| 1997-07-07 | -0.73 |
| 1997-07-04 | -0.73 |
| 1997-07-03 | -0.73 |
| 1997-06-27 | -0.73 |
| 1997-06-26 | -0.73 |
| 1997-06-25 | -0.73 |
| 1997-06-24 | -0.73 |
| 1997-06-23 | -0.73 |
| 1997-06-20 | -0.73 |
| 1997-06-19 | -0.73 |
| 1997-06-18 | -0.73 |
| 1997-06-17 | -0.73 |
| 1997-06-16 | -0.73 |
| 1997-06-13 | -0.73 |
| 1997-06-12 | -0.73 |
| 1997-06-11 | -0.73 |
| 1997-06-10 | -0.73 |
| 1997-06-06 | -0.73 |
| 1997-06-05 | -0.73 |
| 1997-06-04 | -0.73 |
| 1997-06-03 | -0.73 |
| 1997-06-02 | -0.73 |
| 1997-05-30 | -0.73 |
| 1997-05-29 | -0.73 |
| 1997-05-28 | -0.73 |
| 1997-05-27 | -0.73 |
| 1997-05-26 | 0.25 |
| 1997-05-23 | 0.25 |
| 1997-05-22 | 0.25 |
| 1997-05-21 | 0.25 |
| 1997-05-20 | 0.25 |
| 1997-05-19 | 0.25 |
| 1997-05-16 | 0.25 |
| 1997-05-15 | 0.25 |
| 1997-05-14 | 0.25 |
| 1997-05-13 | 2.22 |
| 1997-05-12 | -1.71 |
| 1997-05-09 | 1.24 |
| 1997-05-08 | 1.24 |
| 1997-05-07 | 2.22 |
| 1997-05-06 | -1.71 |
| 1997-05-05 | -1.71 |
| 1997-05-02 | -5.64 |
| 1997-05-01 | -7.61 |
| 1997-04-30 | -7.61 |
| 1997-04-29 | -7.61 |
| 1997-04-28 | -7.61 |
| 1997-04-25 | -7.61 |
| 1997-04-24 | -7.61 |
| 1997-04-23 | -3.68 |
| 1997-04-22 | -3.68 |
| 1997-04-21 | -3.68 |
| 1997-04-18 | -3.68 |
| 1997-04-17 | -3.68 |
| 1997-04-16 | -3.68 |
| 1997-04-15 | -3.68 |
| 1997-04-14 | -3.68 |
| 1997-04-11 | -3.68 |
| 1997-04-10 | -4.66 |
| 1997-04-09 | -0.73 |
| 1997-04-08 | 1.24 |
| 1997-04-07 | 1.24 |
| 1997-04-04 | 1.24 |
| 1997-04-03 | 5.17 |
| 1997-04-02 | 14.01 |
| 1997-04-01 | -6.63 |
| 1997-03-27 | -2.70 |
| 1997-03-26 | -2.70 |
| 1997-03-25 | -0.73 |
| 1997-03-24 | 3.20 |
| 1997-03-21 | 3.20 |
| 1997-03-20 | 3.20 |
| 1997-03-19 | 3.20 |
| 1997-03-18 | 3.20 |
| 1997-03-17 | 3.20 |
| 1997-03-14 | 3.20 |
| 1997-03-13 | 3.20 |
| 1997-03-12 | 3.20 |
| 1997-03-11 | 3.20 |
| 1997-03-10 | 3.20 |
| 1997-03-07 | 2.22 |
| 1997-03-06 | 6.15 |
| 1997-03-05 | 6.15 |
| 1997-03-04 | 6.15 |
| 1997-03-03 | 6.15 |
| 1997-02-28 | 6.15 |
| 1997-02-27 | 4.18 |
| 1997-02-26 | 4.18 |
| 1997-02-25 | 4.18 |
| 1997-02-24 | 4.18 |
| 1997-02-21 | 4.18 |
| 1997-02-20 | -1.71 |
| 1997-02-19 | -1.71 |
| 1997-02-18 | -1.71 |
| 1997-02-17 | -1.71 |
| 1997-02-14 | -1.71 |
| 1997-02-13 | -1.71 |
| 1997-02-12 | -1.71 |
| 1997-02-11 | -1.71 |
| 1997-02-10 | -3.68 |
| 1997-02-05 | -3.68 |
| 1997-02-04 | -3.68 |
| 1997-02-03 | -7.61 |
| 1997-01-31 | -7.61 |
| 1997-01-30 | -7.61 |
| 1997-01-29 | -7.61 |
| 1997-01-28 | -7.61 |
| 1997-01-27 | -9.58 |
| 1997-01-24 | -9.58 |
| 1997-01-23 | -9.58 |
| 1997-01-22 | -9.58 |
| 1997-01-21 | -11.54 |
| 1997-01-20 | -11.54 |
| 1997-01-17 | -11.54 |
| 1997-01-16 | -11.54 |
| 1997-01-15 | -11.54 |
| 1997-01-14 | -11.54 |
| 1997-01-13 | -13.51 |
| 1997-01-10 | -15.47 |
| 1997-01-09 | -15.47 |
| 1997-01-08 | -17.05 |
| 1997-01-07 | -17.05 |
| 1997-01-06 | -18.01 |
| 1997-01-03 | -19.94 |
| 1997-01-02 | -16.08 |
| 1996-12-31 | -16.08 |
| 1996-12-30 | -16.08 |
| 1996-12-27 | -16.08 |
| 1996-12-24 | -16.08 |
| 1996-12-23 | -16.08 |
| 1996-12-20 | -16.08 |
| 1996-12-19 | -16.08 |
| 1996-12-18 | -16.08 |
| 1996-12-17 | -16.08 |
| 1996-12-16 | -16.08 |
| 1996-12-13 | -16.08 |
| 1996-12-12 | -16.08 |
| 1996-12-11 | -16.08 |
| 1996-12-10 | -16.08 |
| 1996-12-09 | -16.08 |
| 1996-12-06 | -16.08 |
| 1996-12-05 | -16.08 |
| 1996-12-04 | -16.08 |
| 1996-12-03 | -16.08 |
| 1996-12-02 | -16.08 |
| 1996-11-29 | -16.08 |
| 1996-11-28 | -16.08 |
| 1996-11-27 | -16.08 |
| 1996-11-26 | -16.08 |
| 1996-11-25 | -16.08 |
| 1996-11-22 | -16.08 |
| 1996-11-21 | -16.08 |
| 1996-11-20 | -16.08 |
| 1996-11-19 | -16.08 |
| 1996-11-18 | -16.08 |
| 1996-11-15 | -16.08 |
| 1996-11-14 | -16.08 |
| 1996-11-13 | -16.08 |
| 1996-11-12 | -16.08 |
| 1996-11-11 | -20.90 |
| 1996-11-08 | -13.19 |
| 1996-11-07 | -16.08 |
| 1996-11-06 | -16.08 |
| 1996-11-05 | -16.08 |
| 1996-11-04 | -16.08 |
| 1996-11-01 | -16.08 |
| 1996-10-31 | -16.08 |
| 1996-10-30 | -16.08 |
| 1996-10-29 | -16.08 |
| 1996-10-28 | -16.08 |
| 1996-10-25 | -16.08 |
| 1996-10-24 | -16.08 |
| 1996-10-23 | -16.08 |
| 1996-10-22 | -16.08 |
| 1996-10-18 | -15.12 |
| 1996-10-17 | -18.01 |
| 1996-10-16 | -18.01 |
| 1996-10-15 | -19.94 |
| 1996-10-14 | -20.90 |
| 1996-10-11 | -20.90 |
| 1996-10-10 | -19.94 |
| 1996-10-09 | -19.94 |
| 1996-10-08 | -18.97 |
| 1996-10-07 | -18.01 |
| 1996-10-04 | -18.01 |
| 1996-10-03 | -18.01 |
| 1996-10-02 | -17.05 |
| 1996-10-01 | -17.05 |
| 1996-09-30 | -17.05 |
| 1996-09-27 | -17.05 |
| 1996-09-26 | -17.05 |
| 1996-09-25 | -17.05 |
| 1996-09-24 | -17.05 |
| 1996-09-23 | -17.05 |
| 1996-09-20 | -17.05 |
| 1996-09-19 | -17.05 |
| 1996-09-18 | -17.05 |
| 1996-09-17 | -17.05 |
| 1996-09-16 | -17.05 |
| 1996-09-13 | -17.05 |
| 1996-09-12 | -17.05 |
| 1996-09-11 | -17.05 |
| 1996-09-10 | -17.05 |
| 1996-09-09 | -17.05 |
| 1996-09-06 | -17.05 |
| 1996-09-05 | -17.05 |
| 1996-09-04 | -17.05 |
| 1996-09-03 | -17.05 |
| 1996-09-02 | -17.05 |
| 1996-08-30 | -17.05 |
| 1996-08-29 | -17.05 |
| 1996-08-28 | -17.05 |
| 1996-08-27 | -17.05 |
| 1996-08-23 | -17.05 |
| 1996-08-22 | -17.05 |
| 1996-08-21 | -17.05 |
| 1996-08-20 | -17.05 |
| 1996-08-19 | -17.05 |
| 1996-08-16 | -17.05 |
| 1996-08-15 | -17.05 |
| 1996-08-14 | -17.05 |
| 1996-08-13 | -17.05 |
| 1996-08-12 | -17.05 |
| 1996-08-09 | -17.05 |
| 1996-08-08 | -17.05 |
| 1996-08-07 | -17.05 |
| 1996-08-06 | -17.05 |
| 1996-08-05 | -17.05 |
| 1996-08-02 | -17.05 |
| 1996-08-01 | -17.05 |
| 1996-07-31 | -17.05 |
| 1996-07-30 | -17.05 |
| 1996-07-29 | -17.05 |
| 1996-07-26 | -17.05 |
| 1996-07-25 | -17.05 |
| 1996-07-24 | -17.05 |
| 1996-07-23 | -17.05 |
| 1996-07-22 | -17.05 |
| 1996-07-19 | -17.05 |
| 1996-07-18 | -17.05 |
| 1996-07-17 | -17.05 |
| 1996-07-16 | -17.05 |
| 1996-07-15 | -17.05 |
| 1996-07-12 | -17.62 |
| 1996-07-11 | -17.62 |
| 1996-07-10 | -17.62 |
| 1996-07-09 | -17.62 |
| 1996-07-08 | -17.62 |
| 1996-07-05 | -17.62 |
| 1996-07-04 | -17.62 |
| 1996-07-03 | -17.62 |
| 1996-07-02 | -17.62 |
| 1996-07-01 | -17.62 |
| 1996-06-28 | -17.62 |
| 1996-06-27 | -17.62 |
| 1996-06-26 | -17.62 |
| 1996-06-25 | -17.62 |
| 1996-06-24 | -17.62 |
| 1996-06-21 | -17.62 |
| 1996-06-19 | -17.62 |
| 1996-06-18 | -17.62 |
| 1996-06-14 | -17.62 |
| 1996-06-13 | -17.62 |
| 1996-06-12 | -17.62 |
| 1996-06-11 | -17.62 |
| 1996-06-10 | -17.62 |
| 1996-06-07 | -17.62 |
| 1996-06-06 | -17.62 |
| 1996-06-05 | -17.62 |
| 1996-06-04 | -17.62 |
| 1996-06-03 | -17.62 |
| 1996-05-31 | -17.62 |
| 1996-05-30 | -17.62 |
| 1996-05-29 | -17.62 |
| 1996-05-28 | -17.62 |
| 1996-05-27 | -17.62 |
| 1996-05-24 | -17.62 |
| 1996-05-23 | -17.62 |
| 1996-05-22 | -17.62 |
| 1996-05-21 | -17.62 |
| 1996-05-20 | -17.62 |
| 1996-05-17 | -17.62 |
| 1996-05-16 | -17.62 |
| 1996-05-15 | -17.62 |
| 1996-05-14 | -17.62 |
| 1996-05-13 | -17.62 |
| 1996-05-10 | -17.62 |
| 1996-05-09 | -17.62 |
| 1996-05-08 | -17.62 |
| 1996-05-07 | -17.62 |
| 1996-05-06 | -17.62 |
| 1996-05-03 | -17.62 |
| 1996-05-02 | -17.62 |
| 1996-05-01 | -17.62 |
| 1996-04-30 | -17.62 |
| 1996-04-29 | -17.62 |
| 1996-04-26 | -17.62 |
| 1996-04-25 | -17.62 |
| 1996-04-24 | -17.62 |
| 1996-04-23 | -17.62 |
| 1996-04-22 | -17.62 |
| 1996-04-19 | -17.62 |
| 1996-04-18 | -17.62 |
| 1996-04-17 | -17.62 |
| 1996-04-16 | -17.62 |
| 1996-04-15 | -17.62 |
| 1996-04-12 | -17.62 |
| 1996-04-11 | -17.62 |
| 1996-04-10 | -17.62 |
| 1996-04-09 | -17.62 |
| 1996-04-03 | -17.62 |
| 1996-04-02 | -17.62 |
| 1996-04-01 | -17.62 |
| 1996-03-29 | -17.62 |
| 1996-03-28 | -17.62 |
| 1996-03-27 | -17.62 |
| 1996-03-26 | -17.62 |
| 1996-03-25 | -17.62 |
| 1996-03-22 | -17.62 |
| 1996-03-21 | -17.62 |
| 1996-03-20 | -17.62 |
| 1996-03-19 | -17.62 |
| 1996-03-18 | -17.62 |
| 1996-03-15 | -17.62 |
| 1996-03-14 | -17.62 |
| 1996-03-13 | -11.00 |
| 1996-03-12 | -11.00 |
| 1996-03-11 | -10.05 |
| 1996-03-08 | -10.05 |
| 1996-03-07 | -10.05 |
| 1996-03-06 | -10.05 |
| 1996-03-05 | -10.05 |
| 1996-03-04 | -10.05 |
| 1996-03-01 | -10.05 |
| 1996-02-29 | -10.05 |
| 1996-02-28 | -10.05 |
| 1996-02-27 | -10.05 |
| 1996-02-26 | -10.05 |
| 1996-02-23 | -10.05 |
| 1996-02-22 | -10.05 |
| 1996-02-16 | -10.05 |
| 1996-02-15 | -10.05 |
| 1996-02-14 | -8.16 |
| 1996-02-13 | -8.16 |
| 1996-02-12 | -8.16 |
| 1996-02-09 | -8.16 |
| 1996-02-08 | -8.16 |
| 1996-02-07 | -8.16 |
| 1996-02-06 | -8.16 |
| 1996-02-05 | -8.16 |
| 1996-02-02 | -8.16 |
| 1996-02-01 | -8.16 |
| 1996-01-31 | -8.16 |
| 1996-01-30 | -8.16 |
| 1996-01-29 | -8.16 |
| 1996-01-26 | -11.56 |
| 1996-01-25 | -11.56 |
| 1996-01-24 | -11.56 |
| 1996-01-23 | -11.56 |
| 1996-01-22 | -11.56 |
| 1996-01-19 | -11.56 |
| 1996-01-18 | -11.56 |
| 1996-01-17 | -11.56 |
| 1996-01-16 | -11.56 |
| 1996-01-15 | -11.56 |
| 1996-01-12 | -11.56 |
| 1996-01-11 | -11.56 |
| 1996-01-10 | -11.56 |
| 1996-01-09 | -11.56 |
| 1996-01-08 | -11.56 |
| 1996-01-05 | -11.56 |
| 1996-01-04 | -11.56 |
| 1996-01-03 | -11.56 |
| 1996-01-02 | -11.56 |
| 1995-12-29 | -11.56 |
| 1995-12-28 | -11.56 |
| 1995-12-27 | -11.56 |
| 1995-12-22 | -11.56 |
| 1995-12-21 | -11.56 |
| 1995-12-20 | -11.56 |
| 1995-12-19 | -10.62 |
| 1995-12-18 | -11.56 |
| 1995-12-15 | -9.68 |
| 1995-12-14 | -9.68 |
| 1995-12-13 | -9.68 |
| 1995-12-12 | -11.56 |
| 1995-12-11 | -11.56 |
| 1995-12-08 | -11.56 |
| 1995-12-07 | -11.56 |
| 1995-12-06 | -11.56 |
| 1995-12-05 | -11.56 |
| 1995-12-04 | -11.56 |
| 1995-12-01 | -11.56 |
| 1995-11-30 | -11.56 |
| 1995-11-29 | -11.56 |
| 1995-11-28 | -11.56 |
| 1995-11-27 | -10.62 |
| 1995-11-24 | -10.62 |
| 1995-11-23 | -10.62 |
| 1995-11-22 | -10.62 |
| 1995-11-21 | -10.62 |
| 1995-11-20 | -9.68 |
| 1995-11-17 | -9.68 |
| 1995-11-16 | -9.68 |
| 1995-11-15 | -9.68 |
| 1995-11-14 | -9.68 |
| 1995-11-13 | -9.68 |
| 1995-11-10 | -9.68 |
| 1995-11-09 | -9.68 |
| 1995-11-08 | -9.68 |
| 1995-11-07 | -9.68 |
| 1995-11-06 | -9.68 |
| 1995-11-03 | -9.68 |
| 1995-11-02 | -9.68 |
| 1995-10-31 | -9.68 |
| 1995-10-30 | -9.68 |
| 1995-10-27 | -9.68 |
| 1995-10-26 | -9.68 |
| 1995-10-25 | -9.68 |
| 1995-10-24 | -9.68 |
| 1995-10-23 | -9.68 |
| 1995-10-20 | -9.68 |
| 1995-10-19 | -9.68 |
| 1995-10-18 | -9.68 |
| 1995-10-17 | -8.74 |
| 1995-10-16 | -9.68 |
| 1995-10-13 | -9.68 |
| 1995-10-12 | -9.68 |
| 1995-10-11 | -9.68 |
| 1995-10-10 | -9.68 |
| 1995-10-09 | -9.68 |
| 1995-10-06 | -9.68 |
| 1995-10-05 | -9.68 |
| 1995-10-04 | -9.68 |
| 1995-10-03 | -9.68 |
| 1995-10-02 | -9.68 |
| 1995-09-29 | -9.68 |
| 1995-09-28 | -9.68 |
| 1995-09-27 | -9.68 |
| 1995-09-26 | -9.68 |
| 1995-09-25 | -9.68 |
| 1995-09-22 | -9.68 |
| 1995-09-21 | -9.68 |
| 1995-09-20 | -5.92 |
| 1995-09-19 | -5.92 |
| 1995-09-18 | -2.16 |
| 1995-09-15 | -2.16 |
| 1995-09-14 | -9.68 |
| 1995-09-13 | -9.68 |
| 1995-09-12 | -9.68 |
| 1995-09-11 | -9.68 |
| 1995-09-08 | -9.68 |
| 1995-09-07 | -9.68 |
| 1995-09-06 | -7.80 |
| 1995-09-05 | -7.80 |
| 1995-09-04 | -7.80 |
| 1995-09-01 | -7.80 |
| 1995-08-31 | -7.80 |
| 1995-08-30 | -7.80 |
| 1995-08-29 | -7.80 |
| 1995-08-25 | -7.80 |
| 1995-08-24 | -5.92 |
| 1995-08-23 | -5.92 |
| 1995-08-22 | -5.92 |
| 1995-08-21 | -5.92 |
| 1995-08-18 | -7.80 |
| 1995-08-17 | -8.74 |
| 1995-08-16 | -9.68 |
| 1995-08-15 | -9.68 |
| 1995-08-14 | -9.68 |
| 1995-08-11 | -9.68 |
| 1995-08-10 | -9.68 |
| 1995-08-09 | -9.68 |
| 1995-08-08 | -9.68 |
| 1995-08-07 | -9.68 |
| 1995-08-04 | -9.68 |
| 1995-08-03 | -9.68 |
| 1995-08-02 | -9.31 |
| 1995-08-01 | -9.31 |
| 1995-07-31 | -9.31 |
| 1995-07-28 | -9.31 |
| 1995-07-27 | -9.31 |
| 1995-07-26 | -11.16 |
| 1995-07-25 | -11.16 |
| 1995-07-24 | -11.16 |
| 1995-07-21 | -11.16 |
| 1995-07-20 | -11.16 |
| 1995-07-19 | -11.16 |
| 1995-07-18 | -11.16 |
| 1995-07-17 | -11.16 |
| 1995-07-14 | -10.23 |
| 1995-07-13 | -8.38 |
| 1995-07-12 | -8.38 |
| 1995-07-11 | -8.38 |
| 1995-07-10 | -8.38 |
| 1995-07-07 | -8.38 |
| 1995-07-06 | -12.08 |
| 1995-07-05 | -12.08 |
| 1995-07-04 | -13.01 |
| 1995-07-03 | -13.01 |
| 1995-06-30 | -13.01 |
| 1995-06-29 | -13.01 |
| 1995-06-28 | -13.01 |
| 1995-06-27 | -13.01 |
| 1995-06-26 | -14.86 |
| 1995-06-23 | -14.86 |
| 1995-06-22 | -14.86 |
| 1995-06-21 | -14.86 |
| 1995-06-20 | -14.86 |
| 1995-06-16 | -14.86 |
| 1995-06-15 | -14.86 |
| 1995-06-14 | -14.86 |
| 1995-06-13 | -14.86 |
| 1995-06-12 | -14.86 |
| 1995-06-09 | -14.86 |
| 1995-06-08 | -14.86 |
| 1995-06-07 | -14.86 |
| 1995-06-06 | -14.86 |
| 1995-06-05 | -14.86 |
| 1995-06-01 | -15.78 |
| 1995-05-31 | -15.78 |
| 1995-05-30 | -15.78 |
| 1995-05-29 | -15.78 |
| 1995-05-26 | -15.78 |
| 1995-05-25 | -15.78 |
| 1995-05-24 | -15.78 |
| 1995-05-23 | -15.78 |
| 1995-05-22 | -15.78 |
| 1995-05-19 | -15.78 |
| 1995-05-18 | -15.78 |
| 1995-05-17 | -15.78 |
| 1995-05-16 | -13.01 |
| 1995-05-15 | -9.31 |
| 1995-05-12 | -1.90 |
| 1995-05-11 | 1.80 |
| 1995-05-10 | 5.50 |
| 1995-05-09 | 2.72 |
| 1995-05-08 | 1.80 |
| 1995-05-05 | -0.98 |
| 1995-05-04 | -2.83 |
| 1995-05-03 | -4.68 |
| 1995-05-02 | -8.38 |
| 1995-05-01 | -7.46 |
| 1995-04-28 | -4.68 |
| 1995-04-27 | -12.08 |
| 1995-04-26 | -16.71 |
| 1995-04-25 | -18.56 |
| 1995-04-24 | -21.34 |
| 1995-04-21 | -23.19 |
| 1995-04-20 | -26.89 |
| 1995-04-19 | -28.74 |
| 1995-04-18 | -28.74 |
| 1995-04-13 | -29.67 |
| 1995-04-12 | -31.52 |
| 1995-04-11 | -32.44 |
| 1995-04-10 | -33.37 |
| 1995-04-07 | -34.29 |
| 1995-04-06 | -34.29 |
| 1995-04-04 | -35.22 |
| 1995-04-03 | -35.22 |
| 1995-03-31 | -35.22 |
| 1995-03-30 | -35.22 |
| 1995-03-29 | -35.22 |
| 1995-03-28 | -35.22 |
| 1995-03-27 | -35.22 |
| 1995-03-24 | -35.22 |
| 1995-03-23 | -35.22 |
| 1995-03-22 | -35.22 |
| 1995-03-21 | -35.22 |
| 1995-03-20 | -35.22 |
| 1995-03-17 | -37.07 |
| 1995-03-16 | -38.00 |
| 1995-03-15 | -34.29 |
| 1995-03-14 | -34.29 |
| 1995-03-13 | -35.22 |
| 1995-03-10 | -35.22 |
| 1995-03-09 | -35.22 |
| 1995-03-08 | -35.22 |
| 1995-03-07 | -35.22 |
| 1995-03-06 | -33.37 |
| 1995-03-03 | -33.37 |
| 1995-03-02 | -29.67 |
| 1995-03-01 | -29.67 |
| 1995-02-28 | -29.67 |
| 1995-02-27 | -29.67 |
| 1995-02-24 | -26.89 |
| 1995-02-23 | -25.96 |
| 1995-02-22 | -25.96 |
| 1995-02-21 | -25.96 |
| 1995-02-20 | -25.96 |
| 1995-02-17 | -25.96 |
| 1995-02-16 | -25.96 |
| 1995-02-15 | -25.96 |
| 1995-02-14 | -25.96 |
| 1995-02-13 | -25.96 |
| 1995-02-10 | -25.96 |
| 1995-02-09 | -25.96 |
| 1995-02-08 | -25.96 |
| 1995-02-07 | -25.96 |
| 1995-02-06 | -25.96 |
| 1995-02-03 | -25.96 |
| 1995-01-30 | -25.96 |
| 1995-01-27 | -25.96 |
| 1995-01-26 | -25.96 |
| 1995-01-25 | -25.96 |
| 1995-01-24 | -25.96 |
| 1995-01-23 | -25.96 |
| 1995-01-20 | -25.96 |
| 1995-01-19 | -22.26 |
| 1995-01-18 | -18.56 |
| 1995-01-17 | -17.64 |
| 1995-01-16 | -15.78 |
| 1995-01-13 | -15.78 |
| 1995-01-12 | -15.78 |
| 1995-01-11 | -14.86 |
| 1995-01-10 | -14.86 |
| 1995-01-09 | -13.93 |
| 1995-01-06 | -12.64 |
| 1995-01-05 | -12.64 |
| 1995-01-04 | -12.64 |
| 1995-01-03 | -12.64 |
| 1994-12-30 | -12.64 |
| 1994-12-29 | -22.65 |
| 1994-12-28 | -29.02 |
| 1994-12-23 | -29.02 |
| 1994-12-22 | -29.02 |
| 1994-12-21 | -29.02 |
| 1994-12-20 | -29.02 |
| 1994-12-19 | -29.02 |
| 1994-12-16 | -29.02 |
| 1994-12-15 | -29.02 |
| 1994-12-14 | -29.02 |
| 1994-12-13 | -29.02 |
| 1994-12-12 | -30.84 |
| 1994-12-09 | -30.84 |
| 1994-12-08 | -29.02 |
| 1994-12-07 | -29.02 |
| 1994-12-06 | -29.02 |
| 1994-12-05 | -29.02 |
| 1994-12-02 | -25.38 |
| 1994-12-01 | -25.38 |
| 1994-11-30 | -25.38 |
| 1994-11-29 | -25.38 |
| 1994-11-28 | -25.38 |
| 1994-11-25 | -30.84 |
| 1994-11-24 | -30.84 |
| 1994-11-23 | -30.84 |
| 1994-11-22 | -27.20 |
| 1994-11-21 | -27.20 |
| 1994-11-18 | -27.20 |
| 1994-11-17 | -27.20 |
| 1994-11-16 | -27.20 |
| 1994-11-15 | -29.02 |
| 1994-11-14 | -29.02 |
| 1994-11-11 | -29.02 |
| 1994-11-10 | -29.02 |
| 1994-11-09 | -29.02 |
| 1994-11-08 | -25.38 |
| 1994-11-07 | -25.38 |
| 1994-11-04 | -25.38 |
| 1994-11-03 | -18.10 |
| 1994-11-02 | -13.55 |
| 1994-11-01 | -13.55 |
| 1994-10-31 | -13.55 |
| 1994-10-28 | -13.55 |
| 1994-10-27 | -13.55 |
| 1994-10-26 | -13.55 |
| 1994-10-25 | -13.55 |
| 1994-10-24 | -13.55 |
| 1994-10-21 | -13.55 |
| 1994-10-20 | -13.55 |
| 1994-10-19 | -13.55 |
| 1994-10-18 | -10.82 |
| 1994-10-17 | -10.82 |
| 1994-10-14 | -10.82 |
| 1994-10-12 | -10.82 |
| 1994-10-11 | -10.82 |
| 1994-10-10 | -10.82 |
| 1994-10-07 | -10.82 |
| 1994-10-06 | -10.82 |
| 1994-10-05 | -10.82 |
| 1994-10-04 | -10.82 |
| 1994-10-03 | -10.82 |
| 1994-09-30 | -10.82 |
| 1994-09-29 | -13.55 |
| 1994-09-28 | -13.55 |
| 1994-09-27 | -13.55 |
| 1994-09-26 | -13.55 |
| 1994-09-23 | -13.55 |
| 1994-09-22 | -13.55 |
| 1994-09-20 | -13.55 |
| 1994-09-19 | -13.55 |
| 1994-09-16 | -13.55 |
| 1994-09-15 | -13.55 |
| 1994-09-14 | -10.82 |
| 1994-09-13 | -10.82 |
| 1994-09-12 | -10.82 |
| 1994-09-09 | -6.27 |
| 1994-09-08 | -4.45 |
| 1994-09-07 | -3.54 |
| 1994-09-06 | -3.54 |
| 1994-09-05 | -3.54 |
| 1994-09-02 | -3.54 |
| 1994-09-01 | -7.18 |
| 1994-08-31 | -9.00 |
| 1994-08-30 | -11.73 |
| 1994-08-26 | -14.46 |
| 1994-08-25 | -16.73 |
| 1994-08-24 | -16.73 |
| 1994-08-23 | -16.28 |
| 1994-08-22 | -15.73 |
| 1994-08-19 | -17.52 |
| 1994-08-18 | -18.42 |
| 1994-08-17 | -18.42 |
| 1994-08-16 | -18.42 |
| 1994-08-15 | -18.42 |
| 1994-08-12 | -18.42 |
| 1994-08-11 | -18.42 |
| 1994-08-10 | -18.42 |
| 1994-08-09 | -18.42 |
| 1994-08-08 | -22.90 |
| 1994-08-05 | -22.90 |
| 1994-08-04 | -19.32 |
| 1994-08-03 | -19.32 |
| 1994-08-02 | -19.32 |
| 1994-08-01 | -18.42 |
| 1994-07-29 | -18.42 |
| 1994-07-28 | -18.42 |
| 1994-07-27 | -18.42 |
| 1994-07-26 | -18.42 |
| 1994-07-25 | -18.42 |
| 1994-07-22 | -18.42 |
| 1994-07-21 | -18.42 |
| 1994-07-20 | -18.42 |
| 1994-07-19 | -18.42 |
| 1994-07-18 | -18.42 |
| 1994-07-15 | -18.42 |
| 1994-07-14 | -18.42 |
| 1994-07-13 | -18.42 |
| 1994-07-12 | -18.42 |
| 1994-07-11 | -16.18 |
| 1994-07-08 | -16.18 |
| 1994-07-07 | -15.73 |
| 1994-07-06 | -15.73 |
| 1994-07-05 | -15.73 |
| 1994-07-04 | -15.73 |
| 1994-07-01 | -13.94 |
| 1994-06-30 | -13.94 |
| 1994-06-29 | -13.94 |
| 1994-06-28 | -13.94 |
| 1994-06-27 | -13.94 |
| 1994-06-24 | -13.94 |
| 1994-06-23 | -13.94 |
| 1994-06-22 | -13.94 |
| 1994-06-21 | -13.94 |
| 1994-06-20 | -14.84 |
| 1994-06-17 | -14.84 |
| 1994-06-16 | -14.84 |
| 1994-06-15 | -14.84 |
| 1994-06-10 | -14.84 |
| 1994-06-09 | -14.84 |
| 1994-06-08 | -14.84 |
| 1994-06-07 | -14.84 |
| 1994-06-06 | -14.84 |
| 1994-06-03 | -14.84 |
| 1994-06-02 | -14.84 |
| 1994-06-01 | -14.84 |
| 1994-05-31 | -14.84 |
| 1994-05-30 | -14.84 |
| 1994-05-27 | -14.84 |
| 1994-05-26 | -14.84 |
| 1994-05-25 | -13.04 |
| 1994-05-24 | -13.04 |
| 1994-05-23 | -13.04 |
| 1994-05-20 | -12.15 |
| 1994-05-19 | -13.94 |
| 1994-05-18 | -10.35 |
| 1994-05-17 | -10.35 |
| 1994-05-16 | -10.35 |
| 1994-05-13 | -10.35 |
| 1994-05-12 | -9.46 |
| 1994-05-11 | -9.46 |
| 1994-05-10 | -9.46 |
| 1994-05-09 | -9.46 |
| 1994-05-06 | -9.46 |
| 1994-05-05 | -9.46 |
| 1994-05-04 | -9.46 |
| 1994-05-03 | -8.56 |
| 1994-05-02 | -9.46 |
| 1994-04-29 | -9.46 |
| 1994-04-28 | -9.46 |
| 1994-04-27 | -10.35 |
| 1994-04-26 | -10.35 |
| 1994-04-25 | -16.63 |
| 1994-04-22 | -6.77 |
| 1994-04-21 | -6.77 |
| 1994-04-20 | -6.77 |
| 1994-04-19 | -6.77 |
| 1994-04-18 | -6.77 |
| 1994-04-15 | -6.77 |
| 1994-04-14 | -6.77 |
| 1994-04-13 | -6.77 |
| 1994-04-12 | -6.77 |
| 1994-04-11 | -6.77 |
| 1994-04-08 | -6.77 |
| 1994-04-07 | -6.77 |
| 1994-04-06 | -6.77 |
| 1994-03-31 | -6.77 |
| 1994-03-30 | -6.77 |
| 1994-03-29 | -6.77 |
| 1994-03-28 | -6.77 |
| 1994-03-25 | -6.77 |
| 1994-03-24 | -6.77 |
| 1994-03-23 | -6.77 |
| 1994-03-22 | -4.08 |
| 1994-03-21 | -4.08 |
| 1994-03-18 | -4.08 |
| 1994-03-17 | -3.18 |
| 1994-03-16 | -5.87 |
| 1994-03-15 | -3.18 |
| 1994-03-14 | -3.18 |
| 1994-03-11 | -3.54 |
| 1994-03-10 | -3.54 |
| 1994-03-09 | -3.54 |
| 1994-03-08 | -3.54 |
| 1994-03-07 | -3.54 |
| 1994-03-04 | -5.31 |
| 1994-03-03 | -5.31 |
| 1994-03-02 | -4.42 |
| 1994-03-01 | -4.42 |
| 1994-02-28 | -3.54 |
| 1994-02-25 | -4.42 |
| 1994-02-24 | -4.42 |
| 1994-02-23 | -4.42 |
| 1994-02-22 | -4.42 |
| 1994-02-21 | -3.54 |
| 1994-02-18 | -1.77 |
| 1994-02-17 | -5.31 |
| 1994-02-16 | -6.19 |
| 1994-02-15 | -3.54 |
| 1994-02-14 | -3.54 |
| 1994-02-09 | -3.54 |
| 1994-02-08 | -3.54 |
| 1994-02-07 | -2.65 |
| 1994-02-04 | -2.65 |
| 1994-02-03 | -1.77 |
| 1994-02-02 | -2.65 |
| 1994-02-01 | -2.65 |
| 1994-01-31 | -2.65 |
| 1994-01-28 | -2.65 |
| 1994-01-27 | 0.00 |
| 1994-01-26 | -1.77 |
| 1994-01-25 | -3.54 |
| 1994-01-24 | -1.77 |
| 1994-01-21 | -1.77 |
| 1994-01-20 | -1.77 |
| 1994-01-19 | -2.65 |
| 1994-01-18 | 0.00 |
| 1994-01-17 | -2.65 |
| 1994-01-14 | -1.77 |
| 1994-01-13 | -2.65 |
| 1994-01-12 | -1.77 |
| 1994-01-11 | 0.00 |
| 1994-01-10 | -0.88 |
| 1994-01-07 | -0.88 |
| 1994-01-06 | -0.88 |
| 1994-01-05 | -0.88 |
| 1994-01-04 | -0.88 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy