FOUR SEAS MERCANTILE HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00374  1993-08-25    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-30 21,979,002 0 5.7821 380,123,640 2025-06-30
2 2025-12-29 21,979,002 0 5.7821 380,123,640 2025-06-30
3 2025-12-24 21,979,002 0 5.7821 380,123,640 2025-06-30
4 2025-12-23 21,979,002 0 5.7821 380,123,640 2025-06-30
5 2025-12-22 21,979,002 0 5.7821 380,123,640 2025-06-30
6 2025-12-19 21,979,002 -2,000 5.7821 380,123,640 2025-06-30
7 2025-12-18 21,981,002 0 5.7826 380,123,640 2025-06-30
8 2025-12-17 21,981,002 0 5.7826 380,123,640 2025-06-30
9 2025-12-16 21,981,002 0 5.7826 380,123,640 2025-06-30
10 2025-12-15 21,981,002 0 5.7826 380,123,640 2025-06-30
11 2025-12-12 21,981,002 0 5.7826 380,123,640 2025-06-30
12 2025-12-11 21,981,002 4,000 5.7826 380,123,640 2025-06-30
13 2025-12-10 21,977,002 0 5.7815 380,123,640 2025-06-30
14 2025-12-09 21,977,002 0 5.7815 380,123,640 2025-06-30
15 2025-12-08 21,977,002 0 5.7815 380,123,640 2025-06-30
16 2025-12-05 21,977,002 0 5.7815 380,123,640 2025-06-30
17 2025-12-04 21,977,002 0 5.7815 380,123,640 2025-06-30
18 2025-12-03 21,977,002 0 5.7815 380,123,640 2025-06-30
19 2025-12-02 21,977,002 0 5.7815 380,123,640 2025-06-30
20 2025-12-01 21,977,002 0 5.7815 380,123,640 2025-06-30
21 2025-11-28 21,977,002 0 5.7815 380,123,640 2025-06-30
22 2025-11-27 21,977,002 2,000 5.7815 380,123,640 2025-06-30
23 2025-11-26 21,975,002 0 5.7810 380,123,640 2025-06-30
24 2025-11-25 21,975,002 0 5.7810 380,123,640 2025-06-30
25 2025-11-24 21,975,002 0 5.7810 380,123,640 2025-06-30
26 2025-11-21 21,975,002 -2,000 5.7810 380,123,640 2025-06-30
27 2025-11-20 21,977,002 0 5.7815 380,123,640 2025-06-30
28 2025-11-19 21,977,002 0 5.7815 380,123,640 2025-06-30
29 2025-11-18 21,977,002 0 5.7815 380,123,640 2025-06-30
30 2025-11-17 21,977,002 0 5.7815 380,123,640 2025-06-30
31 2025-11-14 21,977,002 0 5.7815 380,123,640 2025-06-30
32 2025-11-13 21,977,002 -2,000 5.7815 380,123,640 2025-06-30
33 2025-11-12 21,979,002 0 5.7821 380,123,640 2025-06-30
34 2025-11-11 21,979,002 0 5.7821 380,123,640 2025-06-30
35 2025-11-10 21,979,002 0 5.7821 380,123,640 2025-06-30
36 2025-11-07 21,979,002 0 5.7821 380,123,640 2025-06-30
37 2025-11-06 21,979,002 0 5.7821 380,123,640 2025-06-30
38 2025-11-05 21,979,002 4,000 5.7821 380,123,640 2025-06-30
39 2025-11-04 21,975,002 0 5.7810 380,123,640 2025-06-30
40 2025-11-03 21,975,002 0 5.7810 380,123,640 2025-06-30
41 2025-10-31 21,975,002 0 5.7810 380,123,640 2025-06-30
42 2025-10-30 21,975,002 0 5.7810 380,123,640 2025-06-30
43 2025-10-28 21,975,002 -2,000 5.7810 380,123,640 2025-06-30
44 2025-10-27 21,977,002 -1,688,000 5.7815 380,123,640 2025-06-30
45 2025-10-24 23,665,002 0 6.2256 380,123,640 2025-06-30
46 2025-10-23 23,665,002 0 6.2256 380,123,640 2025-06-30
47 2025-10-22 23,665,002 -4,000 6.2256 380,123,640 2025-06-30
48 2025-10-21 23,669,002 0 6.2267 380,123,640 2025-06-30
49 2025-10-20 23,669,002 0 6.2267 380,123,640 2025-06-30
50 2025-10-17 23,669,002 0 6.2267 380,123,640 2025-06-30
51 2025-10-16 23,669,002 0 6.2267 380,123,640 2025-06-30
52 2025-10-15 23,669,002 0 6.2267 380,123,640 2025-06-30
53 2025-10-14 23,669,002 0 6.2267 380,123,640 2025-06-30
54 2025-10-13 23,669,002 0 6.2267 380,123,640 2025-06-30
55 2025-10-10 23,669,002 0 6.2267 380,123,640 2025-06-30
56 2025-10-09 23,669,002 0 6.2267 380,123,640 2025-06-30
57 2025-10-08 23,669,002 0 6.2267 380,123,640 2025-06-30
58 2025-10-06 23,669,002 0 6.2267 380,123,640 2025-06-30
59 2025-10-03 23,669,002 -10,000 6.2267 380,123,640 2025-06-30
60 2025-10-02 23,679,002 0 6.2293 380,123,640 2025-06-30
61 2025-09-30 23,679,002 0 6.2293 380,123,640 2025-06-30
62 2025-09-29 23,679,002 0 6.2293 380,123,640 2025-06-30
63 2025-09-26 23,679,002 0 6.2293 380,123,640 2025-06-30
64 2025-09-25 23,679,002 0 6.2293 380,123,640 2025-06-30
65 2025-09-24 23,679,002 0 6.2293 380,123,640 2025-06-30
66 2025-09-23 23,679,002 0 6.2293 380,123,640 2025-06-30
67 2025-09-22 23,679,002 0 6.2293 380,123,640 2025-06-30
68 2025-09-19 23,679,002 0 6.2293 380,123,640 2025-06-30
69 2025-09-18 23,679,002 0 6.2293 380,123,640 2025-06-30
70 2025-09-17 23,679,002 0 6.2293 380,123,640 2025-06-30
71 2025-09-16 23,679,002 0 6.2293 380,123,640 2025-06-30
72 2025-09-15 23,679,002 0 6.2293 380,123,640 2025-06-30
73 2025-09-12 23,679,002 0 6.2293 380,123,640 2025-06-30
74 2025-09-11 23,679,002 0 6.2293 380,123,640 2025-06-30
75 2025-09-10 23,679,002 -20,000 6.2293 380,123,640 2025-06-30
76 2025-09-09 23,699,002 0 6.2346 380,123,640 2025-06-30
77 2025-09-08 23,699,002 0 6.2346 380,123,640 2025-06-30
78 2025-09-05 23,699,002 0 6.2346 380,123,640 2025-06-30
79 2025-09-04 23,699,002 0 6.2346 380,123,640 2025-06-30
80 2025-09-03 23,699,002 0 6.2346 380,123,640 2025-06-30
81 2025-09-02 23,699,002 0 6.2346 380,123,640 2025-06-30
82 2025-09-01 23,699,002 0 6.2346 380,123,640 2025-06-30
83 2025-08-29 23,699,002 2,000 6.2346 380,123,640 2025-06-30
84 2025-08-28 23,697,002 0 6.2340 380,123,640 2025-06-30
85 2025-08-27 23,697,002 0 6.2340 380,123,640 2025-06-30
86 2025-08-26 23,697,002 0 6.2340 380,123,640 2025-06-30
87 2025-08-25 23,697,002 0 6.2340 380,123,640 2025-06-30
88 2025-08-22 23,697,002 0 6.2340 380,123,640 2025-06-30
89 2025-08-21 23,697,002 0 6.2340 380,123,640 2025-06-30
90 2025-08-20 23,697,002 0 6.2340 380,123,640 2025-06-30
91 2025-08-19 23,697,002 0 6.2340 380,123,640 2025-06-30
92 2025-08-18 23,697,002 0 6.2340 380,123,640 2025-06-30
93 2025-08-15 23,697,002 0 6.2340 380,123,640 2025-06-30
94 2025-08-14 23,697,002 0 6.2340 380,123,640 2025-06-30
95 2025-08-13 23,697,002 10,000 6.2340 380,123,640 2025-06-30
96 2025-08-12 23,687,002 0 6.2314 380,123,640 2025-06-30
97 2025-08-11 23,687,002 0 6.2314 380,123,640 2025-06-30
98 2025-08-08 23,687,002 0 6.2314 380,123,640 2025-06-30
99 2025-08-07 23,687,002 0 6.2314 380,123,640 2025-06-30
100 2025-08-06 23,687,002 0 6.2314 380,123,640 2025-06-30
101 2025-08-05 23,687,002 0 6.2314 380,123,640 2025-06-30
102 2025-08-04 23,687,002 0 6.2314 380,123,640 2025-06-30
103 2025-08-01 23,687,002 0 6.2314 380,123,640 2025-06-30
104 2025-07-31 23,687,002 0 6.2314 380,123,640 2025-06-30
105 2025-07-30 23,687,002 0 6.2314 380,123,640 2025-06-30
106 2025-07-29 23,687,002 0 6.2314 380,123,640 2025-06-30
107 2025-07-28 23,687,002 0 6.2314 380,123,640 2025-06-30
108 2025-07-25 23,687,002 0 6.2314 380,123,640 2025-06-30
109 2025-07-24 23,687,002 0 6.2314 380,123,640 2025-06-30
110 2025-07-23 23,687,002 0 6.2314 380,123,640 2025-06-30
111 2025-07-22 23,687,002 0 6.2314 380,123,640 2025-06-30
112 2025-07-21 23,687,002 0 6.2314 380,123,640 2025-06-30
113 2025-07-18 23,687,002 0 6.2314 380,123,640 2025-06-30
114 2025-07-17 23,687,002 0 6.2314 380,123,640 2025-06-30
115 2025-07-16 23,687,002 0 6.2314 380,123,640 2025-06-30
116 2025-07-15 23,687,002 0 6.2314 380,123,640 2025-06-30
117 2025-07-14 23,687,002 0 6.2314 380,123,640 2025-06-30
118 2025-07-11 23,687,002 0 6.2314 380,123,640 2025-06-30
119 2025-07-10 23,687,002 0 6.2314 380,123,640 2025-06-30
120 2025-07-09 23,687,002 0 6.2314 380,123,640 2025-06-30
121 2025-07-08 23,687,002 0 6.2314 380,123,640 2025-06-30
122 2025-07-07 23,687,002 0 6.2314 380,123,640 2025-06-30
123 2025-07-04 23,687,002 0 6.2314 380,123,640 2025-06-30
124 2025-07-03 23,687,002 0 6.2314 380,123,640 2025-06-30
125 2025-07-02 23,687,002 0 6.2314 380,123,640 2025-06-30
126 2025-06-30 23,687,002 0 6.2314 380,123,640 2025-06-30
127 2025-06-27 23,687,002 0 6.2314 380,123,640 2025-05-31
128 2025-06-26 23,687,002 0 6.2314 380,123,640 2025-05-31
129 2025-06-25 23,687,002 0 6.2314 380,123,640 2025-05-31
130 2025-06-24 23,687,002 0 6.2314 380,123,640 2025-05-31
131 2025-06-23 23,687,002 0 6.2314 380,123,640 2025-05-31
132 2025-06-20 23,687,002 0 6.2314 380,123,640 2025-05-31
133 2025-06-19 23,687,002 0 6.2314 380,123,640 2025-05-31
134 2025-06-18 23,687,002 0 6.2314 380,123,640 2025-05-31
135 2025-06-17 23,687,002 0 6.2314 380,123,640 2025-05-31
136 2025-06-16 23,687,002 0 6.2314 380,123,640 2025-05-31
137 2025-06-13 23,687,002 0 6.2314 380,123,640 2025-05-31
138 2025-06-12 23,687,002 0 6.2314 380,123,640 2025-05-31
139 2025-06-11 23,687,002 0 6.2314 380,123,640 2025-05-31
140 2025-06-10 23,687,002 0 6.2314 380,123,640 2025-05-31
141 2025-06-09 23,687,002 0 6.2314 380,123,640 2025-05-31
142 2025-06-06 23,687,002 0 6.2314 380,123,640 2025-05-31
143 2025-06-05 23,687,002 0 6.2314 380,123,640 2025-05-31
144 2025-06-04 23,687,002 0 6.2314 380,123,640 2025-05-31
145 2025-06-03 23,687,002 0 6.2314 380,123,640 2025-05-31
146 2025-06-02 23,687,002 0 6.2314 380,123,640 2025-05-31
147 2025-05-30 23,687,002 0 6.2314 380,123,640 2025-04-30
148 2025-05-29 23,687,002 0 6.2314 380,123,640 2025-04-30
149 2025-05-28 23,687,002 0 6.2314 380,123,640 2025-04-30
150 2025-05-27 23,687,002 0 6.2314 380,123,640 2025-04-30
151 2025-05-26 23,687,002 0 6.2314 380,123,640 2025-04-30
152 2025-05-23 23,687,002 0 6.2314 380,123,640 2025-04-30
153 2025-05-22 23,687,002 0 6.2314 380,123,640 2025-04-30
154 2025-05-21 23,687,002 0 6.2314 380,123,640 2025-04-30
155 2025-05-20 23,687,002 0 6.2314 380,123,640 2025-04-30
156 2025-05-19 23,687,002 0 6.2314 380,123,640 2025-04-30
157 2025-05-16 23,687,002 0 6.2314 380,123,640 2025-04-30
158 2025-05-15 23,687,002 0 6.2314 380,123,640 2025-04-30
159 2025-05-14 23,687,002 0 6.2314 380,123,640 2025-04-30
160 2025-05-13 23,687,002 0 6.2314 380,123,640 2025-04-30
161 2025-05-12 23,687,002 0 6.2314 380,123,640 2025-04-30
162 2025-05-09 23,687,002 0 6.2314 380,123,640 2025-04-30
163 2025-05-08 23,687,002 0 6.2314 380,123,640 2025-04-30
164 2025-05-07 23,687,002 0 6.2314 380,123,640 2025-04-30
165 2025-05-06 23,687,002 0 6.2314 380,123,640 2025-04-30
166 2025-05-02 23,687,002 0 6.2314 380,123,640 2025-04-30
167 2025-04-30 23,687,002 0 6.2314 380,123,640 2025-04-30
168 2025-04-29 23,687,002 0 6.2314 380,123,640 2025-03-31
169 2025-04-28 23,687,002 0 6.2314 380,123,640 2025-03-31
170 2025-04-25 23,687,002 0 6.2314 380,123,640 2025-03-31
171 2025-04-24 23,687,002 0 6.2314 380,123,640 2025-03-31
172 2025-04-23 23,687,002 0 6.2314 380,123,640 2025-03-31
173 2025-04-22 23,687,002 0 6.2314 380,123,640 2025-03-31
174 2025-04-17 23,687,002 0 6.2314 380,123,640 2025-03-31
175 2025-04-16 23,687,002 0 6.2314 380,123,640 2025-03-31
176 2025-04-15 23,687,002 0 6.2314 380,123,640 2025-03-31
177 2025-04-14 23,687,002 0 6.2314 380,123,640 2025-03-31
178 2025-04-11 23,687,002 0 6.2314 380,123,640 2025-03-31
179 2025-04-10 23,687,002 0 6.2314 380,123,640 2025-03-31
180 2025-04-09 23,687,002 0 6.2314 380,123,640 2025-03-31
181 2025-04-08 23,687,002 0 6.2314 380,123,640 2025-03-31
182 2025-04-07 23,687,002 0 6.2314 380,123,640 2025-03-31
183 2025-04-03 23,687,002 0 6.2314 380,123,640 2025-03-31
184 2025-04-02 23,687,002 0 6.2314 380,123,640 2025-03-31
185 2025-04-01 23,687,002 0 6.2314 380,123,640 2025-03-31
186 2025-03-31 23,687,002 0 6.2314 380,123,640 2025-03-31
187 2025-03-28 23,687,002 0 6.2314 380,123,640 2025-03-19
188 2025-03-27 23,687,002 0 6.2314 380,123,640 2025-03-19
189 2025-03-26 23,687,002 0 6.2314 380,123,640 2025-03-19
190 2025-03-25 23,687,002 0 6.2314 380,123,640 2025-03-19
191 2025-03-24 23,687,002 0 6.2314 380,123,640 2025-03-19
192 2025-03-21 23,687,002 -2,000 6.2314 380,123,640 2025-03-19
193 2025-03-20 23,689,002 0 6.2319 380,123,640 2025-03-19
194 2025-03-19 23,689,002 0 6.2319 380,123,640 2025-03-19
195 2025-03-18 23,689,002 0 6.2319 380,123,640 2025-02-28
196 2025-03-17 23,689,002 0 6.2319 380,123,640 2025-02-28
197 2025-03-14 23,689,002 0 6.2319 380,123,640 2025-02-28
198 2025-03-13 23,689,002 0 6.2319 380,123,640 2025-02-28
199 2025-03-12 23,689,002 0 6.2319 380,123,640 2025-02-28
200 2025-03-11 23,689,002 0 6.2319 380,123,640 2025-02-28
201 2025-03-10 23,689,002 0 6.2319 380,123,640 2025-02-28
202 2025-03-07 23,689,002 0 6.2319 380,123,640 2025-02-28
203 2025-03-06 23,689,002 0 6.2319 380,123,640 2025-02-28
204 2025-03-05 23,689,002 0 6.2319 380,123,640 2025-02-28
205 2025-03-04 23,689,002 0 6.2319 380,123,640 2025-02-28
206 2025-03-03 23,689,002 0 6.2319 380,123,640 2025-02-28
207 2025-02-28 23,689,002 0 6.2319 380,123,640 2025-02-28
208 2025-02-27 23,689,002 0 6.2319 380,123,640 2025-02-26
209 2025-02-26 23,689,002 0 6.2319 380,123,640 2025-02-26
210 2025-02-25 23,689,002 0 6.1660 384,187,640 2025-01-31
211 2025-02-24 23,689,002 0 6.1660 384,187,640 2025-01-31
212 2025-02-21 23,689,002 0 6.1660 384,187,640 2025-01-31
213 2025-02-20 23,689,002 0 6.1660 384,187,640 2025-01-31
214 2025-02-19 23,689,002 0 6.1660 384,187,640 2025-01-31
215 2025-02-18 23,689,002 0 6.1660 384,187,640 2025-01-31
216 2025-02-17 23,689,002 0 6.1660 384,187,640 2025-01-31
217 2025-02-14 23,689,002 0 6.1660 384,187,640 2025-01-31
218 2025-02-13 23,689,002 0 6.1660 384,187,640 2025-01-31
219 2025-02-12 23,689,002 0 6.1660 384,187,640 2025-01-31
220 2025-02-11 23,689,002 0 6.1660 384,187,640 2025-01-31
221 2025-02-10 23,689,002 0 6.1660 384,187,640 2025-01-31
222 2025-02-07 23,689,002 0 6.1660 384,187,640 2025-01-31
223 2025-02-06 23,689,002 0 6.1660 384,187,640 2025-01-31
224 2025-02-05 23,689,002 0 6.1660 384,187,640 2025-01-31
225 2025-02-04 23,689,002 0 6.1660 384,187,640 2025-01-31
226 2025-02-03 23,689,002 0 6.1660 384,187,640 2025-01-31
227 2025-01-28 23,689,002 0 6.1660 384,187,640 2025-01-08
228 2025-01-27 23,689,002 0 6.1660 384,187,640 2025-01-08
229 2025-01-24 23,689,002 0 6.1660 384,187,640 2025-01-08
230 2025-01-23 23,689,002 0 6.1660 384,187,640 2025-01-08
231 2025-01-22 23,689,002 0 6.1660 384,187,640 2025-01-08
232 2025-01-21 23,689,002 0 6.1660 384,187,640 2025-01-08
233 2025-01-20 23,689,002 0 6.1660 384,187,640 2025-01-08
234 2025-01-17 23,689,002 0 6.1660 384,187,640 2025-01-08
235 2025-01-16 23,689,002 0 6.1660 384,187,640 2025-01-08
236 2025-01-15 23,689,002 0 6.1660 384,187,640 2025-01-08
237 2025-01-14 23,689,002 0 6.1660 384,187,640 2025-01-08
238 2025-01-13 23,689,002 0 6.1660 384,187,640 2025-01-08
239 2025-01-10 23,689,002 -400,000 6.1660 384,187,640 2025-01-08
240 2025-01-09 24,089,002 -354,000 6.2701 384,187,640 2025-01-08
241 2025-01-08 24,443,002 -316,000 6.3623 384,187,640 2025-01-08
242 2025-01-07 24,759,002 -200,000 6.4445 384,187,640 2025-01-07
243 2025-01-06 24,959,002 -210,000 6.4966 384,187,640 2025-01-06
244 2025-01-03 25,169,002 0 6.5512 384,187,640 2025-01-03
245 2025-01-02 25,169,002 0 6.5512 384,187,640 2025-01-02
246 2024-12-31 25,169,002 0 6.5512 384,187,640 2024-12-31
247 2024-12-30 25,169,002 0 6.5512 384,187,640 2024-12-17
248 2024-12-27 25,169,002 0 6.5512 384,187,640 2024-12-17
249 2024-12-24 25,169,002 0 6.5512 384,187,640 2024-12-17
250 2024-12-23 25,169,002 0 6.5512 384,187,640 2024-12-17
251 2024-12-20 25,169,002 0 6.5512 384,187,640 2024-12-17
252 2024-12-19 25,169,002 4,000 6.5512 384,187,640 2024-12-17
253 2024-12-18 25,165,002 0 6.5502 384,187,640 2024-12-17
254 2024-12-17 25,165,002 0 6.5502 384,187,640 2024-12-17
255 2024-12-16 25,165,002 0 6.5502 384,187,640 2024-12-16
256 2024-12-13 25,165,002 -2,000 6.5502 384,187,640 2024-12-11
257 2024-12-12 25,167,002 -116,000 6.5507 384,187,640 2024-12-11
258 2024-12-11 25,283,002 0 6.5809 384,187,640 2024-12-11
259 2024-12-10 25,283,002 0 6.5809 384,187,640 2024-12-10
260 2024-12-09 25,283,002 0 6.5809 384,187,640 2024-12-06
261 2024-12-06 25,283,002 0 6.5809 384,187,640 2024-12-06
262 2024-12-05 25,283,002 0 6.5803 384,221,640 2024-11-30
263 2024-12-04 25,283,002 -3,000,000 6.5803 384,221,640 2024-11-30
264 2024-12-03 28,283,002 0 7.3611 384,221,640 2024-11-30
265 2024-12-02 28,283,002 0 7.3611 384,221,640 2024-11-30
266 2024-11-29 28,283,002 0 7.3611 384,221,640 2024-10-31
267 2024-11-28 28,283,002 0 7.3611 384,221,640 2024-10-31
268 2024-11-27 28,283,002 0 7.3611 384,221,640 2024-10-31
269 2024-11-26 28,283,002 0 7.3611 384,221,640 2024-10-31
270 2024-11-25 28,283,002 0 7.3611 384,221,640 2024-10-31
271 2024-11-22 28,283,002 0 7.3611 384,221,640 2024-10-31
272 2024-11-21 28,283,002 0 7.3611 384,221,640 2024-10-31
273 2024-11-20 28,283,002 0 7.3611 384,221,640 2024-10-31
274 2024-11-19 28,283,002 0 7.3611 384,221,640 2024-10-31
275 2024-11-18 28,283,002 0 7.3611 384,221,640 2024-10-31
276 2024-11-15 28,283,002 0 7.3611 384,221,640 2024-10-31
277 2024-11-14 28,283,002 0 7.3611 384,221,640 2024-10-31
278 2024-11-13 28,283,002 0 7.3611 384,221,640 2024-10-31
279 2024-11-12 28,283,002 0 7.3611 384,221,640 2024-10-31
280 2024-11-11 28,283,002 0 7.3611 384,221,640 2024-10-31
281 2024-11-08 28,283,002 0 7.3611 384,221,640 2024-10-31
282 2024-11-07 28,283,002 0 7.3611 384,221,640 2024-10-31
283 2024-11-06 28,283,002 0 7.3611 384,221,640 2024-10-31
284 2024-11-05 28,283,002 0 7.3611 384,221,640 2024-10-31
285 2024-11-04 28,283,002 0 7.3611 384,221,640 2024-10-31
286 2024-11-01 28,283,002 50,000 7.3611 384,221,640 2024-10-31
287 2024-10-31 28,233,002 0 7.3481 384,221,640 2024-10-31
288 2024-10-30 28,233,002 0 7.3481 384,221,640 2024-09-30
289 2024-10-29 28,233,002 0 7.3481 384,221,640 2024-09-30
290 2024-10-28 28,233,002 0 7.3481 384,221,640 2024-09-30
291 2024-10-25 28,233,002 0 7.3481 384,221,640 2024-09-30
292 2024-10-24 28,233,002 0 7.3481 384,221,640 2024-09-30
293 2024-10-23 28,233,002 0 7.3481 384,221,640 2024-09-30
294 2024-10-22 28,233,002 0 7.3481 384,221,640 2024-09-30
295 2024-10-21 28,233,002 0 7.3481 384,221,640 2024-09-30
296 2024-10-18 28,233,002 0 7.3481 384,221,640 2024-09-30
297 2024-10-17 28,233,002 10,000 7.3481 384,221,640 2024-09-30
298 2024-10-16 28,223,002 0 7.3455 384,221,640 2024-09-30
299 2024-10-15 28,223,002 0 7.3455 384,221,640 2024-09-30
300 2024-10-14 28,223,002 0 7.3455 384,221,640 2024-09-30
301 2024-10-10 28,223,002 0 7.3455 384,221,640 2024-09-30
302 2024-10-09 28,223,002 0 7.3455 384,221,640 2024-09-30
303 2024-10-08 28,223,002 0 7.3455 384,221,640 2024-09-30
304 2024-10-07 28,223,002 0 7.3455 384,221,640 2024-09-30
305 2024-10-04 28,223,002 0 7.3455 384,221,640 2024-09-30
306 2024-10-03 28,223,002 -10,000 7.3455 384,221,640 2024-09-30
307 2024-10-02 28,233,002 -20,000 7.3481 384,221,640 2024-09-30
308 2024-09-30 28,253,002 -10,000 7.3533 384,221,640 2024-09-30
309 2024-09-27 28,263,002 0 7.3559 384,221,640 2024-09-27
310 2024-09-26 28,263,002 0 7.3559 384,221,640 2024-08-31
311 2024-09-25 28,263,002 0 7.3559 384,221,640 2024-08-31
312 2024-09-24 28,263,002 0 7.3559 384,221,640 2024-08-31
313 2024-09-23 28,263,002 0 7.3559 384,221,640 2024-08-31
314 2024-09-20 28,263,002 0 7.3559 384,221,640 2024-08-31
315 2024-09-19 28,263,002 0 7.3559 384,221,640 2024-08-31
316 2024-09-17 28,263,002 0 7.3559 384,221,640 2024-08-31
317 2024-09-16 28,263,002 0 7.3559 384,221,640 2024-08-31
318 2024-09-13 28,263,002 0 7.3559 384,221,640 2024-08-31
319 2024-09-12 28,263,002 0 7.3559 384,221,640 2024-08-31
320 2024-09-11 28,263,002 0 7.3559 384,221,640 2024-08-31
321 2024-09-10 28,263,002 -4,000 7.3559 384,221,640 2024-08-31
322 2024-09-09 28,267,002 0 7.3570 384,221,640 2024-08-31
323 2024-09-05 28,267,002 0 7.3570 384,221,640 2024-08-31
324 2024-09-04 28,267,002 0 7.3570 384,221,640 2024-08-31
325 2024-09-03 28,267,002 0 7.3570 384,221,640 2024-08-31
326 2024-09-02 28,267,002 0 7.3570 384,221,640 2024-08-31
327 2024-08-30 28,267,002 0 7.3570 384,221,640 2024-07-31
328 2024-08-29 28,267,002 -16,000 7.3570 384,221,640 2024-07-31
329 2024-08-28 28,283,002 0 7.3611 384,221,640 2024-07-31
330 2024-08-27 28,283,002 0 7.3611 384,221,640 2024-07-31
331 2024-08-26 28,283,002 0 7.3611 384,221,640 2024-07-31
332 2024-08-23 28,283,002 0 7.3611 384,221,640 2024-07-31
333 2024-08-22 28,283,002 0 7.3611 384,221,640 2024-07-31
334 2024-08-21 28,283,002 0 7.3611 384,221,640 2024-07-31
335 2024-08-20 28,283,002 -6,000 7.3611 384,221,640 2024-07-31
336 2024-08-19 28,289,002 0 7.3627 384,221,640 2024-07-31
337 2024-08-16 28,289,002 0 7.3627 384,221,640 2024-07-31
338 2024-08-15 28,289,002 0 7.3627 384,221,640 2024-07-31
339 2024-08-14 28,289,002 0 7.3627 384,221,640 2024-07-31
340 2024-08-13 28,289,002 0 7.3627 384,221,640 2024-07-31
341 2024-08-12 28,289,002 0 7.3627 384,221,640 2024-07-31
342 2024-08-09 28,289,002 0 7.3627 384,221,640 2024-07-31
343 2024-08-08 28,289,002 0 7.3627 384,221,640 2024-07-31
344 2024-08-07 28,289,002 -14,000 7.3627 384,221,640 2024-07-31
345 2024-08-06 28,303,002 0 7.3663 384,221,640 2024-07-31
346 2024-08-05 28,303,002 0 7.3663 384,221,640 2024-07-31
347 2024-08-02 28,303,002 0 7.3663 384,221,640 2024-07-31
348 2024-08-01 28,303,002 0 7.3663 384,221,640 2024-07-31
349 2024-07-31 28,303,002 0 7.3663 384,221,640 2024-07-31
350 2024-07-30 28,303,002 -10,000 7.3663 384,221,640 2024-06-30
351 2024-07-29 28,313,002 0 7.3689 384,221,640 2024-06-30
352 2024-07-26 28,313,002 0 7.3689 384,221,640 2024-06-30
353 2024-07-25 28,313,002 0 7.3689 384,221,640 2024-06-30
354 2024-07-24 28,313,002 0 7.3689 384,221,640 2024-06-30
355 2024-07-23 28,313,002 0 7.3689 384,221,640 2024-06-30
356 2024-07-22 28,313,002 0 7.3689 384,221,640 2024-06-30
357 2024-07-19 28,313,002 0 7.3689 384,221,640 2024-06-30
358 2024-07-18 28,313,002 0 7.3689 384,221,640 2024-06-30
359 2024-07-17 28,313,002 0 7.3689 384,221,640 2024-06-30
360 2024-07-16 28,313,002 -2,000 7.3689 384,221,640 2024-06-30
361 2024-07-15 28,315,002 -2,000 7.3694 384,221,640 2024-06-30
362 2024-07-12 28,317,002 -2,000 7.3700 384,221,640 2024-06-30
363 2024-07-11 28,319,002 0 7.3705 384,221,640 2024-06-30
364 2024-07-10 28,319,002 0 7.3705 384,221,640 2024-06-30
365 2024-07-09 28,319,002 0 7.3705 384,221,640 2024-06-30
366 2024-07-08 28,319,002 0 7.3705 384,221,640 2024-06-30
367 2024-07-05 28,319,002 0 7.3705 384,221,640 2024-06-30
368 2024-07-04 28,319,002 0 7.3705 384,221,640 2024-06-30
369 2024-07-03 28,319,002 0 7.3705 384,221,640 2024-06-30
370 2024-07-02 28,319,002 0 7.3705 384,221,640 2024-06-30
371 2024-06-28 28,319,002 0 7.3705 384,221,640 2024-05-31
372 2024-06-27 28,319,002 0 7.3705 384,221,640 2024-05-31
373 2024-06-26 28,319,002 0 7.3705 384,221,640 2024-05-31
374 2024-06-25 28,319,002 0 7.3705 384,221,640 2024-05-31
375 2024-06-24 28,319,002 0 7.3705 384,221,640 2024-05-31
376 2024-06-21 28,319,002 0 7.3705 384,221,640 2024-05-31
377 2024-06-20 28,319,002 0 7.3705 384,221,640 2024-05-31
378 2024-06-19 28,319,002 0 7.3705 384,221,640 2024-05-31
379 2024-06-18 28,319,002 0 7.3705 384,221,640 2024-05-31
380 2024-06-17 28,319,002 0 7.3705 384,221,640 2024-05-31
381 2024-06-14 28,319,002 0 7.3705 384,221,640 2024-05-31
382 2024-06-13 28,319,002 0 7.3705 384,221,640 2024-05-31
383 2024-06-12 28,319,002 0 7.3705 384,221,640 2024-05-31
384 2024-06-11 28,319,002 0 7.3705 384,221,640 2024-05-31
385 2024-06-07 28,319,002 0 7.3705 384,221,640 2024-05-31
386 2024-06-06 28,319,002 0 7.3705 384,221,640 2024-05-31
387 2024-06-05 28,319,002 0 7.3705 384,221,640 2024-05-31
388 2024-06-04 28,319,002 0 7.3705 384,221,640 2024-05-31
389 2024-06-03 28,319,002 0 7.3705 384,221,640 2024-05-31
390 2024-05-31 28,319,002 0 7.3705 384,221,640 2024-05-31
391 2024-05-30 28,319,002 -4,000 7.3705 384,221,640 2024-04-30
392 2024-05-29 28,323,002 0 7.3715 384,221,640 2024-04-30
393 2024-05-28 28,323,002 0 7.3715 384,221,640 2024-04-30
394 2024-05-27 28,323,002 0 7.3715 384,221,640 2024-04-30
395 2024-05-24 28,323,002 0 7.3715 384,221,640 2024-04-30
396 2024-05-23 28,323,002 0 7.3715 384,221,640 2024-04-30
397 2024-05-22 28,323,002 0 7.3715 384,221,640 2024-04-30
398 2024-05-21 28,323,002 0 7.3715 384,221,640 2024-04-30
399 2024-05-20 28,323,002 0 7.3715 384,221,640 2024-04-30
400 2024-05-17 28,323,002 0 7.3715 384,221,640 2024-04-30
401 2024-05-16 28,323,002 -62,000 7.3715 384,221,640 2024-04-30
402 2024-05-14 28,385,002 0 7.3877 384,221,640 2024-04-30
403 2024-05-13 28,385,002 0 7.3877 384,221,640 2024-04-30
404 2024-05-10 28,385,002 -30,000 7.3877 384,221,640 2024-04-30
405 2024-05-09 28,415,002 0 7.3955 384,221,640 2024-04-30
406 2024-05-08 28,415,002 0 7.3955 384,221,640 2024-04-30
407 2024-05-07 28,415,002 0 7.3955 384,221,640 2024-04-30
408 2024-05-06 28,415,002 0 7.3955 384,221,640 2024-04-30
409 2024-05-03 28,415,002 0 7.3955 384,221,640 2024-04-30
410 2024-05-02 28,415,002 0 7.3955 384,221,640 2024-04-30
411 2024-04-30 28,415,002 0 7.3955 384,221,640 2024-04-30
412 2024-04-29 28,415,002 0 7.3955 384,221,640 2024-03-31
413 2024-04-26 28,415,002 0 7.3955 384,221,640 2024-03-31
414 2024-04-25 28,415,002 0 7.3955 384,221,640 2024-03-31
415 2024-04-24 28,415,002 -1,198,000 7.3955 384,221,640 2024-03-31
416 2024-04-23 29,613,002 0 7.7073 384,221,640 2024-03-31
417 2024-04-22 29,613,002 0 7.7073 384,221,640 2024-03-31
418 2024-04-19 29,613,002 0 7.7073 384,221,640 2024-03-31
419 2024-04-18 29,613,002 0 7.7073 384,221,640 2024-03-31
420 2024-04-17 29,613,002 0 7.7073 384,221,640 2024-03-31
421 2024-04-16 29,613,002 0 7.7073 384,221,640 2024-03-31
422 2024-04-15 29,613,002 0 7.7073 384,221,640 2024-03-31
423 2024-04-12 29,613,002 0 7.7073 384,221,640 2024-03-31
424 2024-04-11 29,613,002 0 7.7073 384,221,640 2024-03-31
425 2024-04-10 29,613,002 0 7.7073 384,221,640 2024-03-31
426 2024-04-09 29,613,002 0 7.7073 384,221,640 2024-03-31
427 2024-04-08 29,613,002 0 7.7073 384,221,640 2024-03-31
428 2024-04-05 29,613,002 -2,000 7.7073 384,221,640 2024-03-31
429 2024-04-03 29,615,002 0 7.7078 384,221,640 2024-03-31
430 2024-04-02 29,615,002 0 7.7078 384,221,640 2024-03-31
431 2024-03-28 29,615,002 0 7.7078 384,221,640 2024-02-29
432 2024-03-27 29,615,002 -8,000 7.7078 384,221,640 2024-02-29
433 2024-03-26 29,623,002 0 7.7099 384,221,640 2024-02-29
434 2024-03-25 29,623,002 -214,000 7.7099 384,221,640 2024-02-29
435 2024-03-22 29,837,002 0 7.7656 384,221,640 2024-02-29
436 2024-03-21 29,837,002 0 7.7656 384,221,640 2024-02-29
437 2024-03-20 29,837,002 0 7.7656 384,221,640 2024-02-29
438 2024-03-19 29,837,002 0 7.7656 384,221,640 2024-02-29
439 2024-03-18 29,837,002 0 7.7656 384,221,640 2024-02-29
440 2024-03-15 29,837,002 0 7.7656 384,221,640 2024-02-29
441 2024-03-14 29,837,002 0 7.7656 384,221,640 2024-02-29
442 2024-03-13 29,837,002 0 7.7656 384,221,640 2024-02-29
443 2024-03-12 29,837,002 0 7.7656 384,221,640 2024-02-29
444 2024-03-11 29,837,002 -10,000 7.7656 384,221,640 2024-02-29
445 2024-03-08 29,847,002 0 7.7682 384,221,640 2024-02-29
446 2024-03-07 29,847,002 0 7.7682 384,221,640 2024-02-29
447 2024-03-06 29,847,002 0 7.7682 384,221,640 2024-02-29
448 2024-03-05 29,847,002 0 7.7682 384,221,640 2024-02-29
449 2024-03-04 29,847,002 -3,060,000 7.7682 384,221,640 2024-02-29
450 2024-03-01 32,907,002 0 8.5646 384,221,640 2024-02-29
451 2024-02-29 32,907,002 0 8.5646 384,221,640 2024-02-29
452 2024-02-28 32,907,002 0 8.5646 384,221,640 2024-01-31
453 2024-02-27 32,907,002 0 8.5646 384,221,640 2024-01-31
454 2024-02-26 32,907,002 0 8.5646 384,221,640 2024-01-31
455 2024-02-23 32,907,002 0 8.5646 384,221,640 2024-01-31
456 2024-02-22 32,907,002 -62,000 8.5646 384,221,640 2024-01-31
457 2024-02-21 32,969,002 -16,000 8.5807 384,221,640 2024-01-31
458 2024-02-20 32,985,002 -4,000 8.5849 384,221,640 2024-01-31
459 2024-02-19 32,989,002 0 8.5859 384,221,640 2024-01-31
460 2024-02-16 32,989,002 0 8.5859 384,221,640 2024-01-31
461 2024-02-15 32,989,002 0 8.5859 384,221,640 2024-01-31
462 2024-02-14 32,989,002 0 8.5859 384,221,640 2024-01-31
463 2024-02-09 32,989,002 0 8.5859 384,221,640 2024-01-31
464 2024-02-08 32,989,002 0 8.5859 384,221,640 2024-01-31
465 2024-02-07 32,989,002 0 8.5859 384,221,640 2024-01-31
466 2024-02-06 32,989,002 0 8.5859 384,221,640 2024-01-31
467 2024-02-05 32,989,002 0 8.5859 384,221,640 2024-01-31
468 2024-02-02 32,989,002 0 8.5859 384,221,640 2024-01-31
469 2024-02-01 32,989,002 0 8.5859 384,221,640 2024-01-31
470 2024-01-31 32,989,002 0 8.5859 384,221,640 2024-01-31
471 2024-01-30 32,989,002 0 8.5859 384,221,640 2023-12-31
472 2024-01-29 32,989,002 0 8.5859 384,221,640 2023-12-31
473 2024-01-26 32,989,002 0 8.5859 384,221,640 2023-12-31
474 2024-01-25 32,989,002 0 8.5859 384,221,640 2023-12-31
475 2024-01-24 32,989,002 0 8.5859 384,221,640 2023-12-31
476 2024-01-23 32,989,002 0 8.5859 384,221,640 2023-12-31
477 2024-01-22 32,989,002 0 8.5859 384,221,640 2023-12-31
478 2024-01-19 32,989,002 0 8.5859 384,221,640 2023-12-31
479 2024-01-18 32,989,002 0 8.5859 384,221,640 2023-12-31
480 2024-01-17 32,989,002 0 8.5859 384,221,640 2023-12-31
481 2024-01-16 32,989,002 0 8.5859 384,221,640 2023-12-31
482 2024-01-15 32,989,002 0 8.5859 384,221,640 2023-12-31
483 2024-01-12 32,989,002 0 8.5859 384,221,640 2023-12-31
484 2024-01-11 32,989,002 0 8.5859 384,221,640 2023-12-31
485 2024-01-10 32,989,002 0 8.5859 384,221,640 2023-12-31
486 2024-01-09 32,989,002 0 8.5859 384,221,640 2023-12-31
487 2024-01-08 32,989,002 0 8.5859 384,221,640 2023-12-31
488 2024-01-05 32,989,002 0 8.5859 384,221,640 2023-12-31
489 2024-01-04 32,989,002 0 8.5859 384,221,640 2023-12-31
490 2024-01-03 32,989,002 0 8.5859 384,221,640 2023-12-31
491 2024-01-02 32,989,002 0 8.5859 384,221,640 2023-12-31
492 2023-12-29 32,989,002 0 8.5859 384,221,640 2023-11-30
493 2023-12-28 32,989,002 0 8.5859 384,221,640 2023-11-30
494 2023-12-27 32,989,002 0 8.5859 384,221,640 2023-11-30
495 2023-12-22 32,989,002 0 8.5859 384,221,640 2023-11-30
496 2023-12-21 32,989,002 0 8.5859 384,221,640 2023-11-30
497 2023-12-20 32,989,002 0 8.5859 384,221,640 2023-11-30
498 2023-12-19 32,989,002 0 8.5859 384,221,640 2023-11-30
499 2023-12-18 32,989,002 0 8.5859 384,221,640 2023-11-30
500 2023-12-15 32,989,002 0 8.5859 384,221,640 2023-11-30
501 2023-12-14 32,989,002 0 8.5859 384,221,640 2023-11-30
502 2023-12-13 32,989,002 4,000 8.5859 384,221,640 2023-11-30
503 2023-12-12 32,985,002 -30,000 8.5849 384,221,640 2023-11-30
504 2023-12-11 33,015,002 0 8.5927 384,221,640 2023-11-30
505 2023-12-08 33,015,002 -6,000 8.5927 384,221,640 2023-11-30
506 2023-12-07 33,021,002 0 8.5943 384,221,640 2023-11-30
507 2023-12-06 33,021,002 0 8.5943 384,221,640 2023-11-30
508 2023-12-05 33,021,002 0 8.5943 384,221,640 2023-11-30
509 2023-12-04 33,021,002 0 8.5943 384,221,640 2023-11-30
510 2023-12-01 33,021,002 0 8.5943 384,221,640 2023-11-30
511 2023-11-30 33,021,002 0 8.5943 384,221,640 2023-11-30
512 2023-11-29 33,021,002 0 8.5943 384,221,640 2023-10-31
513 2023-11-28 33,021,002 0 8.5943 384,221,640 2023-10-31
514 2023-11-27 33,021,002 0 8.5943 384,221,640 2023-10-31
515 2023-11-24 33,021,002 0 8.5943 384,221,640 2023-10-31
516 2023-11-23 33,021,002 0 8.5943 384,221,640 2023-10-31
517 2023-11-22 33,021,002 0 8.5943 384,221,640 2023-10-31
518 2023-11-21 33,021,002 0 8.5943 384,221,640 2023-10-31
519 2023-11-20 33,021,002 0 8.5943 384,221,640 2023-10-31
520 2023-11-17 33,021,002 0 8.5943 384,221,640 2023-10-31
521 2023-11-16 33,021,002 0 8.5943 384,221,640 2023-10-31
522 2023-11-15 33,021,002 0 8.5943 384,221,640 2023-10-31
523 2023-11-14 33,021,002 0 8.5943 384,221,640 2023-10-31
524 2023-11-13 33,021,002 0 8.5943 384,221,640 2023-10-31
525 2023-11-10 33,021,002 0 8.5943 384,221,640 2023-10-31
526 2023-11-09 33,021,002 0 8.5943 384,221,640 2023-10-31
527 2023-11-08 33,021,002 0 8.5943 384,221,640 2023-10-31
528 2023-11-07 33,021,002 0 8.5943 384,221,640 2023-10-31
529 2023-11-06 33,021,002 0 8.5943 384,221,640 2023-10-31
530 2023-11-03 33,021,002 0 8.5943 384,221,640 2023-10-31
531 2023-11-02 33,021,002 0 8.5943 384,221,640 2023-10-31
532 2023-11-01 33,021,002 0 8.5943 384,221,640 2023-10-31
533 2023-10-31 33,021,002 0 8.5943 384,221,640 2023-10-31
534 2023-10-30 33,021,002 0 8.5943 384,221,640 2023-09-30
535 2023-10-27 33,021,002 0 8.5943 384,221,640 2023-09-30
536 2023-10-26 33,021,002 0 8.5943 384,221,640 2023-09-30
537 2023-10-25 33,021,002 0 8.5943 384,221,640 2023-09-30
538 2023-10-24 33,021,002 0 8.5943 384,221,640 2023-09-30
539 2023-10-20 33,021,002 0 8.5943 384,221,640 2023-09-30
540 2023-10-19 33,021,002 0 8.5943 384,221,640 2023-09-30
541 2023-10-18 33,021,002 0 8.5943 384,221,640 2023-09-30
542 2023-10-17 33,021,002 0 8.5943 384,221,640 2023-09-30
543 2023-10-16 33,021,002 0 8.5943 384,221,640 2023-09-30
544 2023-10-13 33,021,002 0 8.5943 384,221,640 2023-09-30
545 2023-10-12 33,021,002 0 8.5943 384,221,640 2023-09-30
546 2023-10-11 33,021,002 0 8.5943 384,221,640 2023-09-30
547 2023-10-10 33,021,002 0 8.5943 384,221,640 2023-09-30
548 2023-10-09 33,021,002 0 8.5943 384,221,640 2023-09-30
549 2023-10-06 33,021,002 0 8.5943 384,221,640 2023-09-30
550 2023-10-05 33,021,002 0 8.5943 384,221,640 2023-09-30
551 2023-10-04 33,021,002 0 8.5943 384,221,640 2023-09-30
552 2023-10-03 33,021,002 0 8.5943 384,221,640 2023-09-30
553 2023-09-29 33,021,002 0 8.5943 384,221,640 2023-08-31
554 2023-09-28 33,021,002 0 8.5943 384,221,640 2023-08-31
555 2023-09-27 33,021,002 0 8.5943 384,221,640 2023-08-31
556 2023-09-26 33,021,002 0 8.5943 384,221,640 2023-08-31
557 2023-09-25 33,021,002 0 8.5943 384,221,640 2023-08-31
558 2023-09-22 33,021,002 0 8.5943 384,221,640 2023-08-31
559 2023-09-21 33,021,002 0 8.5943 384,221,640 2023-08-31
560 2023-09-20 33,021,002 0 8.5943 384,221,640 2023-08-31
561 2023-09-19 33,021,002 0 8.5943 384,221,640 2023-08-31
562 2023-09-18 33,021,002 0 8.5943 384,221,640 2023-08-31
563 2023-09-15 33,021,002 0 8.5943 384,221,640 2023-08-31
564 2023-09-14 33,021,002 0 8.5943 384,221,640 2023-08-31
565 2023-09-13 33,021,002 0 8.5943 384,221,640 2023-08-31
566 2023-09-12 33,021,002 0 8.5943 384,221,640 2023-08-31
567 2023-09-11 33,021,002 0 8.5943 384,221,640 2023-08-31
568 2023-09-07 33,021,002 0 8.5943 384,221,640 2023-08-31
569 2023-09-06 33,021,002 0 8.5943 384,221,640 2023-08-31
570 2023-09-05 33,021,002 0 8.5943 384,221,640 2023-08-31
571 2023-09-04 33,021,002 0 8.5943 384,221,640 2023-08-31
572 2023-08-31 33,021,002 0 8.5943 384,221,640 2023-08-31
573 2023-08-30 33,021,002 10,000 8.5943 384,221,640 2023-07-31
574 2023-08-29 33,011,002 -2,000 8.5917 384,221,640 2023-07-31
575 2023-08-28 33,013,002 2,000 8.5922 384,221,640 2023-07-31
576 2023-08-25 33,011,002 0 8.5917 384,221,640 2023-07-31
577 2023-08-24 33,011,002 0 8.5917 384,221,640 2023-07-31
578 2023-08-23 33,011,002 0 8.5917 384,221,640 2023-07-31
579 2023-08-22 33,011,002 0 8.5917 384,221,640 2023-07-31
580 2023-08-21 33,011,002 0 8.5917 384,221,640 2023-07-31
581 2023-08-18 33,011,002 0 8.5917 384,221,640 2023-07-31
582 2023-08-17 33,011,002 -4,000 8.5917 384,221,640 2023-07-31
583 2023-08-16 33,015,002 0 8.5927 384,221,640 2023-07-31
584 2023-08-15 33,015,002 0 8.5927 384,221,640 2023-07-31
585 2023-08-14 33,015,002 0 8.5927 384,221,640 2023-07-31
586 2023-08-11 33,015,002 0 8.5927 384,221,640 2023-07-31
587 2023-08-10 33,015,002 0 8.5927 384,221,640 2023-07-31
588 2023-08-09 33,015,002 0 8.5927 384,221,640 2023-07-31
589 2023-08-08 33,015,002 0 8.5927 384,221,640 2023-07-31
590 2023-08-07 33,015,002 0 8.5927 384,221,640 2023-07-31
591 2023-08-04 33,015,002 0 8.5927 384,221,640 2023-07-31
592 2023-08-03 33,015,002 0 8.5927 384,221,640 2023-07-31
593 2023-08-02 33,015,002 0 8.5927 384,221,640 2023-07-31
594 2023-08-01 33,015,002 0 8.5927 384,221,640 2023-07-31
595 2023-07-31 33,015,002 0 8.5927 384,221,640 2023-07-31
596 2023-07-28 33,015,002 0 8.5927 384,221,640 2023-06-30
597 2023-07-27 33,015,002 0 8.5927 384,221,640 2023-06-30
598 2023-07-26 33,015,002 0 8.5927 384,221,640 2023-06-30
599 2023-07-25 33,015,002 0 8.5927 384,221,640 2023-06-30
600 2023-07-24 33,015,002 0 8.5927 384,221,640 2023-06-30
601 2023-07-21 33,015,002 0 8.5927 384,221,640 2023-06-30
602 2023-07-20 33,015,002 0 8.5927 384,221,640 2023-06-30
603 2023-07-19 33,015,002 0 8.5927 384,221,640 2023-06-30
604 2023-07-18 33,015,002 0 8.5927 384,221,640 2023-06-30
605 2023-07-14 33,015,002 0 8.5927 384,221,640 2023-06-30
606 2023-07-13 33,015,002 0 8.5927 384,221,640 2023-06-30
607 2023-07-12 33,015,002 0 8.5927 384,221,640 2023-06-30
608 2023-07-11 33,015,002 0 8.5927 384,221,640 2023-06-30
609 2023-07-10 33,015,002 0 8.5927 384,221,640 2023-06-30
610 2023-07-07 33,015,002 558,000 8.5927 384,221,640 2023-06-30
611 2023-07-06 32,457,002 0 8.4475 384,221,640 2023-06-30
612 2023-07-05 32,457,002 0 8.4475 384,221,640 2023-06-30
613 2023-07-04 32,457,002 0 8.4475 384,221,640 2023-06-30
614 2023-07-03 32,457,002 0 8.4475 384,221,640 2023-06-30
615 2023-06-30 32,457,002 0 8.4475 384,221,640 2023-06-30
616 2023-06-29 32,457,002 0 8.4475 384,221,640 2023-05-31
617 2023-06-28 32,457,002 -2,000 8.4475 384,221,640 2023-05-31
618 2023-06-27 32,459,002 0 8.4480 384,221,640 2023-05-31
619 2023-06-26 32,459,002 0 8.4480 384,221,640 2023-05-31
620 2023-06-23 32,459,002 0 8.4480 384,221,640 2023-05-31
621 2023-06-21 32,459,002 0 8.4480 384,221,640 2023-05-31
622 2023-06-20 32,459,002 0 8.4480 384,221,640 2023-05-31
623 2023-06-19 32,459,002 0 8.4480 384,221,640 2023-05-31
624 2023-06-16 32,459,002 0 8.4480 384,221,640 2023-05-31
625 2023-06-15 32,459,002 0 8.4480 384,221,640 2023-05-31
626 2023-06-14 32,459,002 0 8.4480 384,221,640 2023-05-31
627 2023-06-13 32,459,002 0 8.4480 384,221,640 2023-05-31
628 2023-06-12 32,459,002 0 8.4480 384,221,640 2023-05-31
629 2023-06-09 32,459,002 0 8.4480 384,221,640 2023-05-31
630 2023-06-08 32,459,002 0 8.4480 384,221,640 2023-05-31
631 2023-06-07 32,459,002 0 8.4480 384,221,640 2023-05-31
632 2023-06-06 32,459,002 0 8.4480 384,221,640 2023-05-31
633 2023-06-05 32,459,002 -2,000 8.4480 384,221,640 2023-05-31
634 2023-06-02 32,461,002 0 8.4485 384,221,640 2023-05-31
635 2023-06-01 32,461,002 0 8.4485 384,221,640 2023-05-31
636 2023-05-31 32,461,002 0 8.4485 384,221,640 2023-05-31
637 2023-05-30 32,461,002 0 8.4485 384,221,640 2023-04-30
638 2023-05-29 32,461,002 0 8.4485 384,221,640 2023-04-30
639 2023-05-25 32,461,002 0 8.4485 384,221,640 2023-04-30
640 2023-05-24 32,461,002 0 8.4485 384,221,640 2023-04-30
641 2023-05-23 32,461,002 0 8.4485 384,221,640 2023-04-30
642 2023-05-22 32,461,002 0 8.4485 384,221,640 2023-04-30
643 2023-05-19 32,461,002 0 8.4485 384,221,640 2023-04-30
644 2023-05-18 32,461,002 0 8.4485 384,221,640 2023-04-30
645 2023-05-17 32,461,002 0 8.4485 384,221,640 2023-04-30
646 2023-05-16 32,461,002 0 8.4485 384,221,640 2023-04-30
647 2023-05-15 32,461,002 0 8.4485 384,221,640 2023-04-30
648 2023-05-12 32,461,002 0 8.4485 384,221,640 2023-04-30
649 2023-05-11 32,461,002 0 8.4485 384,221,640 2023-04-30
650 2023-05-10 32,461,002 0 8.4485 384,221,640 2023-04-30
651 2023-05-09 32,461,002 0 8.4485 384,221,640 2023-04-30
652 2023-05-08 32,461,002 -10,000 8.4485 384,221,640 2023-04-30
653 2023-05-05 32,471,002 0 8.4511 384,221,640 2023-04-30
654 2023-05-04 32,471,002 0 8.4511 384,221,640 2023-04-30
655 2023-05-03 32,471,002 0 8.4511 384,221,640 2023-04-30
656 2023-05-02 32,471,002 0 8.4511 384,221,640 2023-04-30
657 2023-04-28 32,471,002 0 8.4511 384,221,640 2023-03-31
658 2023-04-27 32,471,002 0 8.4511 384,221,640 2023-03-31
659 2023-04-26 32,471,002 0 8.4511 384,221,640 2023-03-31
660 2023-04-25 32,471,002 0 8.4511 384,221,640 2023-03-31
661 2023-04-24 32,471,002 0 8.4511 384,221,640 2023-03-31
662 2023-04-21 32,471,002 0 8.4511 384,221,640 2023-03-31
663 2023-04-20 32,471,002 0 8.4511 384,221,640 2023-03-31
664 2023-04-19 32,471,002 0 8.4511 384,221,640 2023-03-31
665 2023-04-18 32,471,002 0 8.4511 384,221,640 2023-03-31
666 2023-04-17 32,471,002 0 8.4511 384,221,640 2023-03-31
667 2023-04-14 32,471,002 0 8.4511 384,221,640 2023-03-31
668 2023-04-13 32,471,002 0 8.4511 384,221,640 2023-03-31
669 2023-04-12 32,471,002 0 8.4511 384,221,640 2023-03-31
670 2023-04-11 32,471,002 0 8.4511 384,221,640 2023-03-31
671 2023-04-06 32,471,002 0 8.4511 384,221,640 2023-03-31
672 2023-04-04 32,471,002 0 8.4511 384,221,640 2023-03-31
673 2023-04-03 32,471,002 0 8.4511 384,221,640 2023-03-31
674 2023-03-31 32,471,002 0 8.4511 384,221,640 2023-03-31
675 2023-03-30 32,471,002 0 8.4511 384,221,640 2023-02-28
676 2023-03-29 32,471,002 0 8.4511 384,221,640 2023-02-28
677 2023-03-28 32,471,002 0 8.4511 384,221,640 2023-02-28
678 2023-03-27 32,471,002 0 8.4511 384,221,640 2023-02-28
679 2023-03-24 32,471,002 0 8.4511 384,221,640 2023-02-28
680 2023-03-23 32,471,002 0 8.4511 384,221,640 2023-02-28
681 2023-03-22 32,471,002 0 8.4511 384,221,640 2023-02-28
682 2023-03-21 32,471,002 0 8.4511 384,221,640 2023-02-28
683 2023-03-20 32,471,002 0 8.4511 384,221,640 2023-02-28
684 2023-03-17 32,471,002 0 8.4511 384,221,640 2023-02-28
685 2023-03-16 32,471,002 0 8.4511 384,221,640 2023-02-28
686 2023-03-15 32,471,002 0 8.4511 384,221,640 2023-02-28
687 2023-03-14 32,471,002 0 8.4511 384,221,640 2023-02-28
688 2023-03-13 32,471,002 0 8.4511 384,221,640 2023-02-28
689 2023-03-10 32,471,002 0 8.4511 384,221,640 2023-02-28
690 2023-03-09 32,471,002 0 8.4511 384,221,640 2023-02-28
691 2023-03-08 32,471,002 0 8.4511 384,221,640 2023-02-28
692 2023-03-07 32,471,002 0 8.4511 384,221,640 2023-02-28
693 2023-03-06 32,471,002 0 8.4511 384,221,640 2023-02-28
694 2023-03-03 32,471,002 0 8.4511 384,221,640 2023-02-28
695 2023-03-02 32,471,002 0 8.4511 384,221,640 2023-02-28
696 2023-03-01 32,471,002 -2,000 8.4511 384,221,640 2023-02-28
697 2023-02-28 32,473,002 2,000 8.4516 384,221,640 2023-02-28
698 2023-02-27 32,471,002 0 8.4511 384,221,640 2023-02-13
699 2023-02-24 32,471,002 0 8.4511 384,221,640 2023-02-13
700 2023-02-23 32,471,002 0 8.4511 384,221,640 2023-02-13
701 2023-02-22 32,471,002 0 8.4511 384,221,640 2023-02-13
702 2023-02-21 32,471,002 0 8.4511 384,221,640 2023-02-13
703 2023-02-20 32,471,002 0 8.4511 384,221,640 2023-02-13
704 2023-02-17 32,471,002 0 8.4511 384,221,640 2023-02-13
705 2023-02-16 32,471,002 0 8.4511 384,221,640 2023-02-13
706 2023-02-15 32,471,002 0 8.4511 384,221,640 2023-02-13
707 2023-02-14 32,471,002 0 8.4511 384,221,640 2023-02-13
708 2023-02-13 32,471,002 0 8.4511 384,221,640 2023-02-13
709 2023-02-10 32,471,002 0 8.4503 384,257,640 2023-02-01
710 2023-02-09 32,471,002 0 8.4503 384,257,640 2023-02-01
711 2023-02-08 32,471,002 0 8.4503 384,257,640 2023-02-01
712 2023-02-07 32,471,002 0 8.4503 384,257,640 2023-02-01
713 2023-02-06 32,471,002 0 8.4503 384,257,640 2023-02-01
714 2023-02-03 32,471,002 -18,000 8.4503 384,257,640 2023-02-01
715 2023-02-02 32,489,002 -18,000 8.4550 384,257,640 2023-02-01
716 2023-02-01 32,507,002 0 8.4597 384,257,640 2023-02-01
717 2023-01-31 32,507,002 0 8.4597 384,257,640 2023-01-31
718 2023-01-30 32,507,002 -4,000 8.4597 384,257,640 2022-12-31
719 2023-01-27 32,511,002 -12,000 8.4607 384,257,640 2022-12-31
720 2023-01-26 32,523,002 0 8.4639 384,257,640 2022-12-31
721 2023-01-20 32,523,002 -4,000 8.4639 384,257,640 2022-12-31
722 2023-01-19 32,527,002 0 8.4649 384,257,640 2022-12-31
723 2023-01-18 32,527,002 0 8.4649 384,257,640 2022-12-31
724 2023-01-17 32,527,002 0 8.4649 384,257,640 2022-12-31
725 2023-01-16 32,527,002 0 8.4649 384,257,640 2022-12-31
726 2023-01-13 32,527,002 0 8.4649 384,257,640 2022-12-31
727 2023-01-12 32,527,002 0 8.4649 384,257,640 2022-12-31
728 2023-01-11 32,527,002 0 8.4649 384,257,640 2022-12-31
729 2023-01-10 32,527,002 0 8.4649 384,257,640 2022-12-31
730 2023-01-09 32,527,002 0 8.4649 384,257,640 2022-12-31
731 2023-01-06 32,527,002 2,000 8.4649 384,257,640 2022-12-31
732 2023-01-05 32,525,002 0 8.4644 384,257,640 2022-12-31
733 2023-01-04 32,525,002 0 8.4644 384,257,640 2022-12-31
734 2023-01-03 32,525,002 0 8.4644 384,257,640 2022-12-31
735 2022-12-30 32,525,002 18,000 8.4644 384,257,640 2022-11-30
736 2022-12-29 32,507,002 16,000 8.4597 384,257,640 2022-11-30
737 2022-12-28 32,491,002 10,000 8.4555 384,257,640 2022-11-30
738 2022-12-23 32,481,002 8,000 8.4529 384,257,640 2022-11-30
739 2022-12-22 32,473,002 4,000 8.4508 384,257,640 2022-11-30
740 2022-12-21 32,469,002 12,000 8.4498 384,257,640 2022-11-30
741 2022-12-20 32,457,002 0 8.4467 384,257,640 2022-11-30
742 2022-12-19 32,457,002 0 8.4467 384,257,640 2022-11-30
743 2022-12-16 32,457,002 0 8.4467 384,257,640 2022-11-30
744 2022-12-15 32,457,002 0 8.4467 384,257,640 2022-11-30
745 2022-12-14 32,457,002 0 8.4467 384,257,640 2022-11-30
746 2022-12-13 32,457,002 0 8.4467 384,257,640 2022-11-30
747 2022-12-12 32,457,002 0 8.4467 384,257,640 2022-11-30
748 2022-12-09 32,457,002 0 8.4467 384,257,640 2022-11-30
749 2022-12-08 32,457,002 0 8.4467 384,257,640 2022-11-30
750 2022-12-07 32,457,002 0 8.4467 384,257,640 2022-11-30
751 2022-12-06 32,457,002 0 8.4467 384,257,640 2022-11-30
752 2022-12-05 32,457,002 0 8.4467 384,257,640 2022-11-30
753 2022-12-02 32,457,002 0 8.4467 384,257,640 2022-11-30
754 2022-12-01 32,457,002 20,000 8.4467 384,257,640 2022-11-30
755 2022-11-30 32,437,002 0 8.4415 384,257,640 2022-11-30
756 2022-11-29 32,437,002 0 8.4415 384,257,640 2022-10-31
757 2022-11-28 32,437,002 0 8.4415 384,257,640 2022-10-31
758 2022-11-25 32,437,002 0 8.4415 384,257,640 2022-10-31
759 2022-11-24 32,437,002 0 8.4415 384,257,640 2022-10-31
760 2022-11-23 32,437,002 0 8.4415 384,257,640 2022-10-31
761 2022-11-22 32,437,002 0 8.4415 384,257,640 2022-10-31
762 2022-11-21 32,437,002 0 8.4415 384,257,640 2022-10-31
763 2022-11-18 32,437,002 0 8.4415 384,257,640 2022-10-31
764 2022-11-17 32,437,002 0 8.4415 384,257,640 2022-10-31
765 2022-11-16 32,437,002 0 8.4415 384,257,640 2022-10-31
766 2022-11-15 32,437,002 0 8.4415 384,257,640 2022-10-31
767 2022-11-14 32,437,002 0 8.4415 384,257,640 2022-10-31
768 2022-11-11 32,437,002 0 8.4415 384,257,640 2022-10-31
769 2022-11-10 32,437,002 0 8.4415 384,257,640 2022-10-31
770 2022-11-09 32,437,002 0 8.4415 384,257,640 2022-10-31
771 2022-11-08 32,437,002 0 8.4415 384,257,640 2022-10-31
772 2022-11-07 32,437,002 2,000 8.4415 384,257,640 2022-10-31
773 2022-11-04 32,435,002 0 8.4410 384,257,640 2022-10-31
774 2022-11-03 32,435,002 0 8.4410 384,257,640 2022-10-31
775 2022-11-02 32,435,002 0 8.4410 384,257,640 2022-10-31
776 2022-11-01 32,435,002 0 8.4410 384,257,640 2022-10-31
777 2022-10-31 32,435,002 0 8.4410 384,257,640 2022-10-31
778 2022-10-28 32,435,002 0 8.4410 384,257,640 2022-09-30
779 2022-10-27 32,435,002 0 8.4410 384,257,640 2022-09-30
780 2022-10-26 32,435,002 0 8.4410 384,257,640 2022-09-30
781 2022-10-25 32,435,002 0 8.4410 384,257,640 2022-09-30
782 2022-10-24 32,435,002 0 8.4410 384,257,640 2022-09-30
783 2022-10-21 32,435,002 0 8.4410 384,257,640 2022-09-30
784 2022-10-20 32,435,002 0 8.4410 384,257,640 2022-09-30
785 2022-10-19 32,435,002 0 8.4410 384,257,640 2022-09-30
786 2022-10-18 32,435,002 0 8.4410 384,257,640 2022-09-30
787 2022-10-17 32,435,002 0 8.4410 384,257,640 2022-09-30
788 2022-10-14 32,435,002 0 8.4410 384,257,640 2022-09-30
789 2022-10-13 32,435,002 0 8.4410 384,257,640 2022-09-30
790 2022-10-12 32,435,002 0 8.4410 384,257,640 2022-09-30
791 2022-10-11 32,435,002 0 8.4410 384,257,640 2022-09-30
792 2022-10-10 32,435,002 0 8.4410 384,257,640 2022-09-30
793 2022-10-07 32,435,002 0 8.4410 384,257,640 2022-09-30
794 2022-10-06 32,435,002 0 8.4410 384,257,640 2022-09-30
795 2022-10-05 32,435,002 0 8.4410 384,257,640 2022-09-30
796 2022-10-03 32,435,002 0 8.4410 384,257,640 2022-09-30
797 2022-09-30 32,435,002 0 8.4410 384,257,640 2022-09-30
798 2022-09-29 32,435,002 0 8.4410 384,257,640 2022-08-31
799 2022-09-28 32,435,002 0 8.4410 384,257,640 2022-08-31
800 2022-09-27 32,435,002 0 8.4410 384,257,640 2022-08-31
801 2022-09-26 32,435,002 0 8.4410 384,257,640 2022-08-31
802 2022-09-23 32,435,002 0 8.4410 384,257,640 2022-08-31
803 2022-09-22 32,435,002 0 8.4410 384,257,640 2022-08-31
804 2022-09-21 32,435,002 0 8.4410 384,257,640 2022-08-31
805 2022-09-20 32,435,002 0 8.4410 384,257,640 2022-08-31
806 2022-09-19 32,435,002 0 8.4410 384,257,640 2022-08-31
807 2022-09-16 32,435,002 0 8.4410 384,257,640 2022-08-31
808 2022-09-15 32,435,002 0 8.4410 384,257,640 2022-08-31
809 2022-09-14 32,435,002 0 8.4410 384,257,640 2022-08-31
810 2022-09-13 32,435,002 0 8.4410 384,257,640 2022-08-31
811 2022-09-09 32,435,002 0 8.4410 384,257,640 2022-08-31
812 2022-09-08 32,435,002 0 8.4410 384,257,640 2022-08-31
813 2022-09-07 32,435,002 0 8.4410 384,257,640 2022-08-31
814 2022-09-06 32,435,002 -32,298,000 8.4410 384,257,640 2022-08-31
815 2022-09-05 64,733,002 0 16.8462 384,257,640 2022-08-31
816 2022-09-02 64,733,002 0 16.8462 384,257,640 2022-08-31
817 2022-09-01 64,733,002 0 16.8462 384,257,640 2022-08-31
818 2022-08-31 64,733,002 0 16.8462 384,257,640 2022-08-31
819 2022-08-30 64,733,002 0 16.8462 384,257,640 2022-07-31
820 2022-08-29 64,733,002 0 16.8462 384,257,640 2022-07-31
821 2022-08-26 64,733,002 0 16.8462 384,257,640 2022-07-31
822 2022-08-25 64,733,002 0 16.8462 384,257,640 2022-07-31
823 2022-08-24 64,733,002 0 16.8462 384,257,640 2022-07-31
824 2022-08-23 64,733,002 0 16.8462 384,257,640 2022-07-31
825 2022-08-22 64,733,002 0 16.8462 384,257,640 2022-07-31
826 2022-08-19 64,733,002 0 16.8462 384,257,640 2022-07-31
827 2022-08-18 64,733,002 0 16.8462 384,257,640 2022-07-31
828 2022-08-17 64,733,002 0 16.8462 384,257,640 2022-07-31
829 2022-08-16 64,733,002 0 16.8462 384,257,640 2022-07-31
830 2022-08-15 64,733,002 2,000 16.8462 384,257,640 2022-07-31
831 2022-08-12 64,731,002 0 16.8457 384,257,640 2022-07-31
832 2022-08-11 64,731,002 0 16.8457 384,257,640 2022-07-31
833 2022-08-10 64,731,002 -2,000 16.8457 384,257,640 2022-07-31
834 2022-08-09 64,733,002 0 16.8462 384,257,640 2022-07-31
835 2022-08-08 64,733,002 0 16.8462 384,257,640 2022-07-31
836 2022-08-05 64,733,002 0 16.8462 384,257,640 2022-07-31
837 2022-08-04 64,733,002 0 16.8462 384,257,640 2022-07-31
838 2022-08-03 64,733,002 0 16.8462 384,257,640 2022-07-31
839 2022-08-02 64,733,002 0 16.8462 384,257,640 2022-07-31
840 2022-08-01 64,733,002 0 16.8462 384,257,640 2022-07-31
841 2022-07-29 64,733,002 0 16.8462 384,257,640 2022-06-30
842 2022-07-28 64,733,002 0 16.8462 384,257,640 2022-06-30
843 2022-07-27 64,733,002 0 16.8462 384,257,640 2022-06-30
844 2022-07-26 64,733,002 0 16.8462 384,257,640 2022-06-30
845 2022-07-25 64,733,002 0 16.8462 384,257,640 2022-06-30
846 2022-07-22 64,733,002 0 16.8462 384,257,640 2022-06-30
847 2022-07-21 64,733,002 -8,000 16.8462 384,257,640 2022-06-30
848 2022-07-20 64,741,002 0 16.8483 384,257,640 2022-06-30
849 2022-07-19 64,741,002 0 16.8483 384,257,640 2022-06-30
850 2022-07-18 64,741,002 0 16.8483 384,257,640 2022-06-30
851 2022-07-15 64,741,002 0 16.8483 384,257,640 2022-06-30
852 2022-07-14 64,741,002 0 16.8483 384,257,640 2022-06-30
853 2022-07-13 64,741,002 0 16.8483 384,257,640 2022-06-30
854 2022-07-12 64,741,002 0 16.8483 384,257,640 2022-06-30
855 2022-07-11 64,741,002 4,000 16.8483 384,257,640 2022-06-30
856 2022-07-08 64,737,002 2,000 16.8473 384,257,640 2022-06-30
857 2022-07-07 64,735,002 6,000 16.8468 384,257,640 2022-06-30
858 2022-07-06 64,729,002 0 16.8452 384,257,640 2022-06-30
859 2022-07-05 64,729,002 0 16.8452 384,257,640 2022-06-30
860 2022-07-04 64,729,002 0 16.8452 384,257,640 2022-06-30
861 2022-06-30 64,729,002 0 16.8452 384,257,640 2022-06-30
862 2022-06-29 64,729,002 0 16.8452 384,257,640 2022-05-31
863 2022-06-28 64,729,002 0 16.8452 384,257,640 2022-05-31
864 2022-06-27 64,729,002 0 16.8452 384,257,640 2022-05-31
865 2022-06-24 64,729,002 0 16.8452 384,257,640 2022-05-31
866 2022-06-23 64,729,002 0 16.8452 384,257,640 2022-05-31
867 2022-06-22 64,729,002 -18,000 16.8452 384,257,640 2022-05-31
868 2022-06-21 64,747,002 0 16.8499 384,257,640 2022-05-31
869 2022-06-20 64,747,002 0 16.8499 384,257,640 2022-05-31
870 2022-06-17 64,747,002 0 16.8499 384,257,640 2022-05-31
871 2022-06-16 64,747,002 0 16.8499 384,257,640 2022-05-31
872 2022-06-15 64,747,002 0 16.8499 384,257,640 2022-05-31
873 2022-06-14 64,747,002 6,000 16.8499 384,257,640 2022-05-31
874 2022-06-13 64,741,002 0 16.8483 384,257,640 2022-05-31
875 2022-06-10 64,741,002 0 16.8483 384,257,640 2022-05-31
876 2022-06-09 64,741,002 0 16.8483 384,257,640 2022-05-31
877 2022-06-08 64,741,002 0 16.8483 384,257,640 2022-05-31
878 2022-06-07 64,741,002 0 16.8483 384,257,640 2022-05-31
879 2022-06-06 64,741,002 0 16.8483 384,257,640 2022-05-31
880 2022-06-02 64,741,002 0 16.8483 384,257,640 2022-05-31
881 2022-06-01 64,741,002 50,000 16.8483 384,257,640 2022-05-31
882 2022-05-31 64,691,002 0 16.8353 384,257,640 2022-05-31
883 2022-05-30 64,691,002 0 16.8353 384,257,640 2022-04-30
884 2022-05-27 64,691,002 0 16.8353 384,257,640 2022-04-30
885 2022-05-26 64,691,002 0 16.8353 384,257,640 2022-04-30
886 2022-05-25 64,691,002 0 16.8353 384,257,640 2022-04-30
887 2022-05-24 64,691,002 0 16.8353 384,257,640 2022-04-30
888 2022-05-23 64,691,002 0 16.8353 384,257,640 2022-04-30
889 2022-05-20 64,691,002 0 16.8353 384,257,640 2022-04-30
890 2022-05-19 64,691,002 -4,000 16.8353 384,257,640 2022-04-30
891 2022-05-18 64,695,002 8,000 16.8364 384,257,640 2022-04-30
892 2022-05-17 64,687,002 0 16.8343 384,257,640 2022-04-30
893 2022-05-16 64,687,002 0 16.8343 384,257,640 2022-04-30
894 2022-05-13 64,687,002 0 16.8343 384,257,640 2022-04-30
895 2022-05-12 64,687,002 0 16.8343 384,257,640 2022-04-30
896 2022-05-11 64,687,002 0 16.8343 384,257,640 2022-04-30
897 2022-05-10 64,687,002 0 16.8343 384,257,640 2022-04-30
898 2022-05-06 64,687,002 0 16.8343 384,257,640 2022-04-30
899 2022-05-05 64,687,002 0 16.8343 384,257,640 2022-04-30
900 2022-05-04 64,687,002 0 16.8343 384,257,640 2022-04-30
901 2022-05-03 64,687,002 0 16.8343 384,257,640 2022-04-30
902 2022-04-29 64,687,002 0 16.8343 384,257,640 2022-03-31
903 2022-04-28 64,687,002 0 16.8343 384,257,640 2022-03-31
904 2022-04-27 64,687,002 0 16.8343 384,257,640 2022-03-31
905 2022-04-26 64,687,002 0 16.8343 384,257,640 2022-03-31
906 2022-04-25 64,687,002 0 16.8343 384,257,640 2022-03-31
907 2022-04-22 64,687,002 0 16.8343 384,257,640 2022-03-31
908 2022-04-21 64,687,002 0 16.8343 384,257,640 2022-03-31
909 2022-04-20 64,687,002 0 16.8343 384,257,640 2022-03-31
910 2022-04-19 64,687,002 0 16.8343 384,257,640 2022-03-31
911 2022-04-14 64,687,002 0 16.8343 384,257,640 2022-03-31
912 2022-04-13 64,687,002 0 16.8343 384,257,640 2022-03-31
913 2022-04-12 64,687,002 0 16.8343 384,257,640 2022-03-31
914 2022-04-11 64,687,002 0 16.8343 384,257,640 2022-03-31
915 2022-04-08 64,687,002 0 16.8343 384,257,640 2022-03-31
916 2022-04-07 64,687,002 0 16.8343 384,257,640 2022-03-31
917 2022-04-06 64,687,002 0 16.8343 384,257,640 2022-03-31
918 2022-04-04 64,687,002 0 16.8343 384,257,640 2022-03-31
919 2022-04-01 64,687,002 0 16.8343 384,257,640 2022-03-31
920 2022-03-31 64,687,002 0 16.8343 384,257,640 2022-03-31
921 2022-03-30 64,687,002 0 16.8343 384,257,640 2022-02-28
922 2022-03-29 64,687,002 0 16.8343 384,257,640 2022-02-28
923 2022-03-28 64,687,002 0 16.8343 384,257,640 2022-02-28
924 2022-03-25 64,687,002 0 16.8343 384,257,640 2022-02-28
925 2022-03-24 64,687,002 0 16.8343 384,257,640 2022-02-28
926 2022-03-23 64,687,002 0 16.8343 384,257,640 2022-02-28
927 2022-03-22 64,687,002 0 16.8343 384,257,640 2022-02-28
928 2022-03-21 64,687,002 0 16.8343 384,257,640 2022-02-28
929 2022-03-18 64,687,002 0 16.8343 384,257,640 2022-02-28
930 2022-03-17 64,687,002 0 16.8343 384,257,640 2022-02-28
931 2022-03-16 64,687,002 14,000 16.8343 384,257,640 2022-02-28
932 2022-03-15 64,673,002 0 16.8306 384,257,640 2022-02-28
933 2022-03-14 64,673,002 0 16.8306 384,257,640 2022-02-28
934 2022-03-11 64,673,002 0 16.8306 384,257,640 2022-02-28
935 2022-03-10 64,673,002 0 16.8306 384,257,640 2022-02-28
936 2022-03-09 64,673,002 0 16.8306 384,257,640 2022-02-28
937 2022-03-08 64,673,002 0 16.8306 384,257,640 2022-02-28
938 2022-03-07 64,673,002 0 16.8306 384,257,640 2022-02-28
939 2022-03-04 64,673,002 0 16.8306 384,257,640 2022-02-28
940 2022-03-03 64,673,002 0 16.8306 384,257,640 2022-02-28
941 2022-03-02 64,673,002 0 16.8306 384,257,640 2022-02-28
942 2022-03-01 64,673,002 0 16.8306 384,257,640 2022-02-28
943 2022-02-28 64,673,002 0 16.8306 384,257,640 2022-02-28
944 2022-02-25 64,673,002 -2,000 16.8306 384,257,640 2022-01-31
945 2022-02-24 64,675,002 0 16.8312 384,257,640 2022-01-31
946 2022-02-23 64,675,002 0 16.8312 384,257,640 2022-01-31
947 2022-02-22 64,675,002 0 16.8312 384,257,640 2022-01-31
948 2022-02-21 64,675,002 0 16.8312 384,257,640 2022-01-31
949 2022-02-18 64,675,002 0 16.8312 384,257,640 2022-01-31
950 2022-02-17 64,675,002 -698,000 16.8312 384,257,640 2022-01-31
951 2022-02-16 65,373,002 0 17.0128 384,257,640 2022-01-31
952 2022-02-15 65,373,002 0 17.0128 384,257,640 2022-01-31
953 2022-02-14 65,373,002 0 17.0128 384,257,640 2022-01-31
954 2022-02-11 65,373,002 -2,000 17.0128 384,257,640 2022-01-31
955 2022-02-10 65,375,002 0 17.0133 384,257,640 2022-01-31
956 2022-02-09 65,375,002 0 17.0133 384,257,640 2022-01-31
957 2022-02-08 65,375,002 0 17.0133 384,257,640 2022-01-31
958 2022-02-07 65,375,002 0 17.0133 384,257,640 2022-01-31
959 2022-02-04 65,375,002 0 17.0133 384,257,640 2022-01-31
960 2022-01-31 65,375,002 0 17.0133 384,257,640 2022-01-31
961 2022-01-28 65,375,002 0 17.0133 384,257,640 2021-12-31
962 2022-01-27 65,375,002 0 17.0133 384,257,640 2021-12-31
963 2022-01-26 65,375,002 0 17.0133 384,257,640 2021-12-31
964 2022-01-25 65,375,002 0 17.0133 384,257,640 2021-12-31
965 2022-01-24 65,375,002 0 17.0133 384,257,640 2021-12-31
966 2022-01-21 65,375,002 0 17.0133 384,257,640 2021-12-31
967 2022-01-20 65,375,002 -32,000 17.0133 384,257,640 2021-12-31
968 2022-01-19 65,407,002 0 17.0217 384,257,640 2021-12-31
969 2022-01-18 65,407,002 -4,000 17.0217 384,257,640 2021-12-31
970 2022-01-17 65,411,002 0 17.0227 384,257,640 2021-12-31
971 2022-01-14 65,411,002 0 17.0227 384,257,640 2021-12-31
972 2022-01-13 65,411,002 0 17.0227 384,257,640 2021-12-31
973 2022-01-12 65,411,002 0 17.0227 384,257,640 2021-12-31
974 2022-01-11 65,411,002 0 17.0227 384,257,640 2021-12-31
975 2022-01-10 65,411,002 0 17.0227 384,257,640 2021-12-31
976 2022-01-07 65,411,002 0 17.0227 384,257,640 2021-12-31
977 2022-01-06 65,411,002 0 17.0227 384,257,640 2021-12-31
978 2022-01-05 65,411,002 0 17.0227 384,257,640 2021-12-31
979 2022-01-04 65,411,002 0 17.0227 384,257,640 2021-12-31
980 2022-01-03 65,411,002 0 17.0227 384,257,640 2021-12-31
981 2021-12-31 65,411,002 0 17.0227 384,257,640 2021-12-31
982 2021-12-30 65,411,002 0 17.0227 384,257,640 2021-11-30
983 2021-12-29 65,411,002 0 17.0227 384,257,640 2021-11-30
984 2021-12-28 65,411,002 0 17.0227 384,257,640 2021-11-30
985 2021-12-24 65,411,002 0 17.0227 384,257,640 2021-11-30
986 2021-12-23 65,411,002 0 17.0227 384,257,640 2021-11-30
987 2021-12-22 65,411,002 0 17.0227 384,257,640 2021-11-30
988 2021-12-21 65,411,002 0 17.0227 384,257,640 2021-11-30
989 2021-12-20 65,411,002 0 17.0227 384,257,640 2021-11-30
990 2021-12-17 65,411,002 0 17.0227 384,257,640 2021-11-30
991 2021-12-16 65,411,002 0 17.0227 384,257,640 2021-11-30
992 2021-12-15 65,411,002 0 17.0227 384,257,640 2021-11-30
993 2021-12-14 65,411,002 0 17.0227 384,257,640 2021-11-30
994 2021-12-13 65,411,002 0 17.0227 384,257,640 2021-11-30
995 2021-12-10 65,411,002 0 17.0227 384,257,640 2021-11-30
996 2021-12-09 65,411,002 0 17.0227 384,257,640 2021-11-30
997 2021-12-08 65,411,002 0 17.0227 384,257,640 2021-11-30
998 2021-12-07 65,411,002 0 17.0227 384,257,640 2021-11-30
999 2021-12-06 65,411,002 0 17.0227 384,257,640 2021-11-30
1000 2021-12-03 65,411,002 0 17.0227 384,257,640 2021-11-30
1001 2021-12-02 65,411,002 0 17.0227 384,257,640 2021-11-30
1002 2021-12-01 65,411,002 0 17.0227 384,257,640 2021-11-30
1003 2021-11-30 65,411,002 0 17.0227 384,257,640 2021-11-30
1004 2021-11-29 65,411,002 0 17.0227 384,257,640 2021-10-31
1005 2021-11-26 65,411,002 0 17.0227 384,257,640 2021-10-31
1006 2021-11-25 65,411,002 0 17.0227 384,257,640 2021-10-31
1007 2021-11-24 65,411,002 0 17.0227 384,257,640 2021-10-31
1008 2021-11-23 65,411,002 0 17.0227 384,257,640 2021-10-31
1009 2021-11-22 65,411,002 4,000 17.0227 384,257,640 2021-10-31
1010 2021-11-19 65,407,002 8,000 17.0217 384,257,640 2021-10-31
1011 2021-11-18 65,399,002 0 17.0196 384,257,640 2021-10-31
1012 2021-11-17 65,399,002 0 17.0196 384,257,640 2021-10-31
1013 2021-11-16 65,399,002 0 17.0196 384,257,640 2021-10-31
1014 2021-11-15 65,399,002 16,000 17.0196 384,257,640 2021-10-31
1015 2021-11-12 65,383,002 0 17.0154 384,257,640 2021-10-31
1016 2021-11-11 65,383,002 0 17.0154 384,257,640 2021-10-31
1017 2021-11-10 65,383,002 -12,000 17.0154 384,257,640 2021-10-31
1018 2021-11-09 65,395,002 -2,590,000 17.0185 384,257,640 2021-10-31
1019 2021-11-08 67,985,002 0 17.6926 384,257,640 2021-10-31
1020 2021-11-05 67,985,002 0 17.6926 384,257,640 2021-10-31
1021 2021-11-04 67,985,002 0 17.6926 384,257,640 2021-10-31
1022 2021-11-03 67,985,002 0 17.6926 384,257,640 2021-10-31
1023 2021-11-02 67,985,002 0 17.6926 384,257,640 2021-10-31
1024 2021-11-01 67,985,002 0 17.6926 384,257,640 2021-10-31
1025 2021-10-29 67,985,002 0 17.6926 384,257,640 2021-09-30
1026 2021-10-28 67,985,002 0 17.6926 384,257,640 2021-09-30
1027 2021-10-27 67,985,002 0 17.6926 384,257,640 2021-09-30
1028 2021-10-26 67,985,002 0 17.6926 384,257,640 2021-09-30
1029 2021-10-25 67,985,002 0 17.6926 384,257,640 2021-09-30
1030 2021-10-22 67,985,002 0 17.6926 384,257,640 2021-09-30
1031 2021-10-21 67,985,002 0 17.6926 384,257,640 2021-09-30
1032 2021-10-20 67,985,002 0 17.6926 384,257,640 2021-09-30
1033 2021-10-19 67,985,002 0 17.6926 384,257,640 2021-09-30
1034 2021-10-18 67,985,002 0 17.6926 384,257,640 2021-09-30
1035 2021-10-15 67,985,002 0 17.6926 384,257,640 2021-09-30
1036 2021-10-12 67,985,002 0 17.6926 384,257,640 2021-09-30
1037 2021-10-11 67,985,002 0 17.6926 384,257,640 2021-09-30
1038 2021-10-08 67,985,002 0 17.6926 384,257,640 2021-09-30
1039 2021-10-07 67,985,002 0 17.6926 384,257,640 2021-09-30
1040 2021-10-06 67,985,002 -10,000 17.6926 384,257,640 2021-09-30
1041 2021-10-05 67,995,002 0 17.6952 384,257,640 2021-09-30
1042 2021-10-04 67,995,002 0 17.6952 384,257,640 2021-09-30
1043 2021-09-30 67,995,002 0 17.6952 384,257,640 2021-09-30
1044 2021-09-29 67,995,002 0 17.6952 384,257,640 2021-08-31
1045 2021-09-28 67,995,002 0 17.6952 384,257,640 2021-08-31
1046 2021-09-27 67,995,002 0 17.6952 384,257,640 2021-08-31
1047 2021-09-24 67,995,002 0 17.6952 384,257,640 2021-08-31
1048 2021-09-23 67,995,002 0 17.6952 384,257,640 2021-08-31
1049 2021-09-21 67,995,002 0 17.6952 384,257,640 2021-08-31
1050 2021-09-20 67,995,002 0 17.6952 384,257,640 2021-08-31
1051 2021-09-17 67,995,002 0 17.6952 384,257,640 2021-08-31
1052 2021-09-16 67,995,002 0 17.6952 384,257,640 2021-08-31
1053 2021-09-15 67,995,002 0 17.6952 384,257,640 2021-08-31
1054 2021-09-14 67,995,002 0 17.6952 384,257,640 2021-08-31
1055 2021-09-13 67,995,002 0 17.6952 384,257,640 2021-08-31
1056 2021-09-10 67,995,002 0 17.6952 384,257,640 2021-08-31
1057 2021-09-09 67,995,002 0 17.6952 384,257,640 2021-08-31
1058 2021-09-08 67,995,002 0 17.6952 384,257,640 2021-08-31
1059 2021-09-07 67,995,002 2,000 17.6952 384,257,640 2021-08-31
1060 2021-09-06 67,993,002 -2,000 17.6946 384,257,640 2021-08-31
1061 2021-09-03 67,995,002 0 17.6952 384,257,640 2021-08-31
1062 2021-09-02 67,995,002 0 17.6952 384,257,640 2021-08-31
1063 2021-09-01 67,995,002 0 17.6952 384,257,640 2021-08-31
1064 2021-08-31 67,995,002 0 17.6952 384,257,640 2021-08-31
1065 2021-08-30 67,995,002 0 17.6952 384,257,640 2021-07-31
1066 2021-08-27 67,995,002 -4,000 17.6952 384,257,640 2021-07-31
1067 2021-08-26 67,999,002 0 17.6962 384,257,640 2021-07-31
1068 2021-08-25 67,999,002 0 17.6962 384,257,640 2021-07-31
1069 2021-08-24 67,999,002 0 17.6962 384,257,640 2021-07-31
1070 2021-08-23 67,999,002 0 17.6962 384,257,640 2021-07-31
1071 2021-08-20 67,999,002 -30,000 17.6962 384,257,640 2021-07-31
1072 2021-08-19 68,029,002 -16,000 17.7040 384,257,640 2021-07-31
1073 2021-08-18 68,045,002 0 17.7082 384,257,640 2021-07-31
1074 2021-08-17 68,045,002 -198,000 17.7082 384,257,640 2021-07-31
1075 2021-08-16 68,243,002 -144,000 17.7597 384,257,640 2021-07-31
1076 2021-08-13 68,387,002 0 17.7972 384,257,640 2021-07-31
1077 2021-08-12 68,387,002 -102,000 17.7972 384,257,640 2021-07-31
1078 2021-08-11 68,489,002 -82,000 17.8237 384,257,640 2021-07-31
1079 2021-08-10 68,571,002 -70,000 17.8451 384,257,640 2021-07-31
1080 2021-08-09 68,641,002 -70,000 17.8633 384,257,640 2021-07-31
1081 2021-08-06 68,711,002 2,000 17.8815 384,257,640 2021-07-31
1082 2021-08-05 68,709,002 0 17.8810 384,257,640 2021-07-31
1083 2021-08-04 68,709,002 2,000 17.8810 384,257,640 2021-07-31
1084 2021-08-03 68,707,002 -16,000 17.8805 384,257,640 2021-07-31
1085 2021-08-02 68,723,002 2,000 17.8846 384,257,640 2021-07-31
1086 2021-07-30 68,721,002 2,000 17.8841 384,257,640 2021-06-30
1087 2021-07-29 68,719,002 -70,000 17.8836 384,257,640 2021-06-30
1088 2021-07-28 68,789,002 -2,000 17.9018 384,257,640 2021-06-30
1089 2021-07-27 68,791,002 0 17.9023 384,257,640 2021-06-30
1090 2021-07-26 68,791,002 -38,000 17.9023 384,257,640 2021-06-30
1091 2021-07-23 68,829,002 -100,000 17.9122 384,257,640 2021-06-30
1092 2021-07-22 68,929,002 -4,000,000 17.9382 384,257,640 2021-06-30
1093 2021-07-21 72,929,002 -2,450,000 18.9792 384,257,640 2021-06-30
1094 2021-07-20 75,379,002 0 19.6168 384,257,640 2021-06-30
1095 2021-07-19 75,379,002 0 19.6168 384,257,640 2021-06-30
1096 2021-07-16 75,379,002 0 19.6168 384,257,640 2021-06-30
1097 2021-07-15 75,379,002 0 19.6168 384,257,640 2021-06-30
1098 2021-07-14 75,379,002 0 19.6168 384,257,640 2021-06-30
1099 2021-07-13 75,379,002 0 19.6168 384,257,640 2021-06-30
1100 2021-07-12 75,379,002 -6,000 19.6168 384,257,640 2021-06-30
1101 2021-07-09 75,385,002 0 19.6183 384,257,640 2021-06-30
1102 2021-07-08 75,385,002 14,000 19.6183 384,257,640 2021-06-30
1103 2021-07-07 75,371,002 0 19.6147 384,257,640 2021-06-30
1104 2021-07-06 75,371,002 -72,000 19.6147 384,257,640 2021-06-30
1105 2021-07-05 75,443,002 0 19.6334 384,257,640 2021-06-30
1106 2021-07-02 75,443,002 0 19.6334 384,257,640 2021-06-30
1107 2021-06-30 75,443,002 0 19.6334 384,257,640 2021-06-30
1108 2021-06-29 75,443,002 0 19.6334 384,257,640 2021-05-31
1109 2021-06-28 75,443,002 0 19.6334 384,257,640 2021-05-31
1110 2021-06-25 75,443,002 0 19.6334 384,257,640 2021-05-31
1111 2021-06-24 75,443,002 0 19.6334 384,257,640 2021-05-31
1112 2021-06-23 75,443,002 0 19.6334 384,257,640 2021-05-31
1113 2021-06-22 75,443,002 0 19.6334 384,257,640 2021-05-31
1114 2021-06-21 75,443,002 0 19.6334 384,257,640 2021-05-31
1115 2021-06-18 75,443,002 0 19.6334 384,257,640 2021-05-31
1116 2021-06-17 75,443,002 0 19.6334 384,257,640 2021-05-31
1117 2021-06-16 75,443,002 0 19.6334 384,257,640 2021-05-31
1118 2021-06-15 75,443,002 0 19.6334 384,257,640 2021-05-31
1119 2021-06-11 75,443,002 0 19.6334 384,257,640 2021-05-31
1120 2021-06-10 75,443,002 2,000 19.6334 384,257,640 2021-05-31
1121 2021-06-09 75,441,002 0 19.6329 384,257,640 2021-05-31
1122 2021-06-08 75,441,002 0 19.6329 384,257,640 2021-05-31
1123 2021-06-07 75,441,002 -6,000 19.6329 384,257,640 2021-05-31
1124 2021-06-04 75,447,002 0 19.6345 384,257,640 2021-05-31
1125 2021-06-03 75,447,002 -44,000 19.6345 384,257,640 2021-05-31
1126 2021-06-02 75,491,002 0 19.6459 384,257,640 2021-05-31
1127 2021-06-01 75,491,002 0 19.6459 384,257,640 2021-05-31
1128 2021-05-31 75,491,002 0 19.6459 384,257,640 2021-05-31
1129 2021-05-28 75,491,002 0 19.6459 384,257,640 2021-04-30
1130 2021-05-27 75,491,002 0 19.6459 384,257,640 2021-04-30
1131 2021-05-26 75,491,002 0 19.6459 384,257,640 2021-04-30
1132 2021-05-25 75,491,002 0 19.6459 384,257,640 2021-04-30
1133 2021-05-24 75,491,002 0 19.6459 384,257,640 2021-04-30
1134 2021-05-21 75,491,002 0 19.6459 384,257,640 2021-04-30
1135 2021-05-20 75,491,002 0 19.6459 384,257,640 2021-04-30
1136 2021-05-18 75,491,002 0 19.6459 384,257,640 2021-04-30
1137 2021-05-17 75,491,002 4,000 19.6459 384,257,640 2021-04-30
1138 2021-05-14 75,487,002 2,000 19.6449 384,257,640 2021-04-30
1139 2021-05-13 75,485,002 28,000 19.6444 384,257,640 2021-04-30
1140 2021-05-12 75,457,002 0 19.6371 384,257,640 2021-04-30
1141 2021-05-11 75,457,002 0 19.6371 384,257,640 2021-04-30
1142 2021-05-10 75,457,002 0 19.6371 384,257,640 2021-04-30
1143 2021-05-07 75,457,002 0 19.6371 384,257,640 2021-04-30
1144 2021-05-06 75,457,002 2,000 19.6371 384,257,640 2021-04-30
1145 2021-05-05 75,455,002 16,000 19.6366 384,257,640 2021-04-30
1146 2021-05-04 75,439,002 2,000 19.6324 384,257,640 2021-04-30
1147 2021-05-03 75,437,002 -1,398,000 19.6319 384,257,640 2021-04-30
1148 2021-04-30 76,835,002 2,000 19.9957 384,257,640 2021-04-30
1149 2021-04-29 76,833,002 -2,998,000 19.9952 384,257,640 2021-03-31
1150 2021-04-28 79,831,002 0 20.7754 384,257,640 2021-03-31
1151 2021-04-27 79,831,002 0 20.7754 384,257,640 2021-03-31
1152 2021-04-26 79,831,002 0 20.7754 384,257,640 2021-03-31
1153 2021-04-23 79,831,002 0 20.7754 384,257,640 2021-03-31
1154 2021-04-22 79,831,002 0 20.7754 384,257,640 2021-03-31
1155 2021-04-21 79,831,002 0 20.7754 384,257,640 2021-03-31
1156 2021-04-20 79,831,002 0 20.7754 384,257,640 2021-03-31
1157 2021-04-19 79,831,002 0 20.7754 384,257,640 2021-03-31
1158 2021-04-16 79,831,002 0 20.7754 384,257,640 2021-03-31
1159 2021-04-15 79,831,002 0 20.7754 384,257,640 2021-03-31
1160 2021-04-14 79,831,002 8,995,000 20.7754 384,257,640 2021-03-31
1161 2021-04-13 70,836,002 0 18.4345 384,257,640 2021-03-31
1162 2021-04-12 70,836,002 2,000 18.4345 384,257,640 2021-03-31
1163 2021-04-09 70,834,002 -500,000 18.4340 384,257,640 2021-03-31
1164 2021-04-08 71,334,002 0 18.5641 384,257,640 2021-03-31
1165 2021-04-07 71,334,002 -196,000 18.5641 384,257,640 2021-03-31
1166 2021-04-01 71,530,002 0 18.6151 384,257,640 2021-03-31
1167 2021-03-31 71,530,002 152,000 18.6151 384,257,640 2021-03-31
1168 2021-03-30 71,378,002 0 18.5756 384,257,640 2021-02-28
1169 2021-03-29 71,378,002 -5,548,000 18.5756 384,257,640 2021-02-28
1170 2021-03-26 76,926,002 2,000 20.0194 384,257,640 2021-02-28
1171 2021-03-25 76,924,002 36,000 20.0189 384,257,640 2021-02-28
1172 2021-03-24 76,888,002 0 20.0095 384,257,640 2021-02-28
1173 2021-03-23 76,888,002 0 20.0095 384,257,640 2021-02-28
1174 2021-03-22 76,888,002 0 20.0095 384,257,640 2021-02-28
1175 2021-03-19 76,888,002 0 20.0095 384,257,640 2021-02-28
1176 2021-03-18 76,888,002 0 20.0095 384,257,640 2021-02-28
1177 2021-03-17 76,888,002 -8,000 20.0095 384,257,640 2021-02-28
1178 2021-03-16 76,896,002 0 20.0116 384,257,640 2021-02-28
1179 2021-03-15 76,896,002 0 20.0116 384,257,640 2021-02-28
1180 2021-03-12 76,896,002 0 20.0116 384,257,640 2021-02-28
1181 2021-03-11 76,896,002 0 20.0116 384,257,640 2021-02-28
1182 2021-03-10 76,896,002 0 20.0116 384,257,640 2021-02-28
1183 2021-03-09 76,896,002 0 20.0116 384,257,640 2021-02-28
1184 2021-03-08 76,896,002 0 20.0116 384,257,640 2021-02-28
1185 2021-03-05 76,896,002 0 20.0116 384,257,640 2021-02-28
1186 2021-03-04 76,896,002 6,000 20.0116 384,257,640 2021-02-28
1187 2021-03-03 76,890,002 0 20.0100 384,257,640 2021-02-28
1188 2021-03-02 76,890,002 0 20.0100 384,257,640 2021-02-28
1189 2021-03-01 76,890,002 0 20.0100 384,257,640 2021-02-28
1190 2021-02-26 76,890,002 -8,000 20.0100 384,257,640 2021-01-31
1191 2021-02-25 76,898,002 -16,000 20.0121 384,257,640 2021-01-31
1192 2021-02-24 76,914,002 0 20.0163 384,257,640 2021-01-31
1193 2021-02-23 76,914,002 -4,000 20.0163 384,257,640 2021-01-31
1194 2021-02-22 76,918,002 0 20.0173 384,257,640 2021-01-31
1195 2021-02-19 76,918,002 0 20.0173 384,257,640 2021-01-31
1196 2021-02-18 76,918,002 0 20.0173 384,257,640 2021-01-31
1197 2021-02-17 76,918,002 0 20.0173 384,257,640 2021-01-31
1198 2021-02-16 76,918,002 0 20.0173 384,257,640 2021-01-31
1199 2021-02-11 76,918,002 0 20.0173 384,257,640 2021-01-31
1200 2021-02-10 76,918,002 0 20.0173 384,257,640 2021-01-31
1201 2021-02-09 76,918,002 0 20.0173 384,257,640 2021-01-31
1202 2021-02-08 76,918,002 0 20.0173 384,257,640 2021-01-31
1203 2021-02-05 76,918,002 0 20.0173 384,257,640 2021-01-31
1204 2021-02-04 76,918,002 0 20.0173 384,257,640 2021-01-31
1205 2021-02-03 76,918,002 0 20.0173 384,257,640 2021-01-31
1206 2021-02-02 76,918,002 0 20.0173 384,257,640 2021-01-31
1207 2021-02-01 76,918,002 0 20.0173 384,257,640 2021-01-31
1208 2021-01-29 76,918,002 0 20.0173 384,257,640 2020-12-31
1209 2021-01-28 76,918,002 18,000 20.0173 384,257,640 2020-12-31
1210 2021-01-27 76,900,002 0 20.0126 384,257,640 2020-12-31
1211 2021-01-26 76,900,002 0 20.0126 384,257,640 2020-12-31
1212 2021-01-25 76,900,002 -2,000 20.0126 384,257,640 2020-12-31
1213 2021-01-22 76,902,002 2,000 20.0131 384,257,640 2020-12-31
1214 2021-01-21 76,900,002 4,000 20.0126 384,257,640 2020-12-31
1215 2021-01-20 76,896,002 -10,000 20.0116 384,257,640 2020-12-31
1216 2021-01-19 76,906,002 0 20.0142 384,257,640 2020-12-31
1217 2021-01-18 76,906,002 2,000 20.0142 384,257,640 2020-12-31
1218 2021-01-15 76,904,002 -52,000 20.0137 384,257,640 2020-12-31
1219 2021-01-14 76,956,002 -16,000 20.0272 384,257,640 2020-12-31
1220 2021-01-13 76,972,002 16,000 20.0314 384,257,640 2020-12-31
1221 2021-01-12 76,956,002 0 20.0272 384,257,640 2020-12-31
1222 2021-01-11 76,956,002 0 20.0272 384,257,640 2020-12-31
1223 2021-01-08 76,956,002 0 20.0272 384,257,640 2020-12-31
1224 2021-01-07 76,956,002 0 20.0272 384,257,640 2020-12-31
1225 2021-01-06 76,956,002 0 20.0272 384,257,640 2020-12-31
1226 2021-01-05 76,956,002 0 20.0272 384,257,640 2020-12-31
1227 2021-01-04 76,956,002 4,000 20.0272 384,257,640 2020-12-31
1228 2020-12-31 76,952,002 0 20.0261 384,257,640 2020-12-31
1229 2020-12-30 76,952,002 0 20.0261 384,257,640 2020-11-30
1230 2020-12-29 76,952,002 0 20.0261 384,257,640 2020-11-30
1231 2020-12-28 76,952,002 0 20.0261 384,257,640 2020-11-30
1232 2020-12-24 76,952,002 0 20.0261 384,257,640 2020-11-30
1233 2020-12-23 76,952,002 0 20.0261 384,257,640 2020-11-30
1234 2020-12-22 76,952,002 -14,000 20.0261 384,257,640 2020-11-30
1235 2020-12-21 76,966,002 0 20.0298 384,257,640 2020-11-30
1236 2020-12-18 76,966,002 -6,000 20.0298 384,257,640 2020-11-30
1237 2020-12-17 76,972,002 0 20.0314 384,257,640 2020-11-30
1238 2020-12-16 76,972,002 0 20.0314 384,257,640 2020-11-30
1239 2020-12-15 76,972,002 0 20.0314 384,257,640 2020-11-30
1240 2020-12-14 76,972,002 8,000 20.0314 384,257,640 2020-11-30
1241 2020-12-11 76,964,002 4,000 20.0293 384,257,640 2020-11-30
1242 2020-12-10 76,960,002 0 20.0282 384,257,640 2020-11-30
1243 2020-12-09 76,960,002 0 20.0282 384,257,640 2020-11-30
1244 2020-12-08 76,960,002 0 20.0282 384,257,640 2020-11-30
1245 2020-12-07 76,960,002 0 20.0282 384,257,640 2020-11-30
1246 2020-12-04 76,960,002 0 20.0282 384,257,640 2020-11-30
1247 2020-12-03 76,960,002 0 20.0282 384,257,640 2020-11-30
1248 2020-12-02 76,960,002 0 20.0282 384,257,640 2020-11-30
1249 2020-12-01 76,960,002 0 20.0282 384,257,640 2020-11-30
1250 2020-11-30 76,960,002 0 20.0282 384,257,640 2020-11-30
1251 2020-11-27 76,960,002 0 20.0282 384,257,640 2020-10-31
1252 2020-11-26 76,960,002 0 20.0282 384,257,640 2020-10-31
1253 2020-11-25 76,960,002 0 20.0282 384,257,640 2020-10-31
1254 2020-11-24 76,960,002 0 20.0282 384,257,640 2020-10-31
1255 2020-11-23 76,960,002 0 20.0282 384,257,640 2020-10-31
1256 2020-11-20 76,960,002 0 20.0282 384,257,640 2020-10-31
1257 2020-11-19 76,960,002 4,000 20.0282 384,257,640 2020-10-31
1258 2020-11-18 76,956,002 0 20.0272 384,257,640 2020-10-31
1259 2020-11-17 76,956,002 0 20.0272 384,257,640 2020-10-31
1260 2020-11-16 76,956,002 0 20.0272 384,257,640 2020-10-31
1261 2020-11-13 76,956,002 0 20.0272 384,257,640 2020-10-31
1262 2020-11-12 76,956,002 0 20.0272 384,257,640 2020-10-31
1263 2020-11-11 76,956,002 6,000 20.0272 384,257,640 2020-10-31
1264 2020-11-10 76,950,002 0 20.0256 384,257,640 2020-10-31
1265 2020-11-09 76,950,002 0 20.0256 384,257,640 2020-10-31
1266 2020-11-06 76,950,002 0 20.0256 384,257,640 2020-10-31
1267 2020-11-05 76,950,002 0 20.0256 384,257,640 2020-10-31
1268 2020-11-04 76,950,002 0 20.0256 384,257,640 2020-10-31
1269 2020-11-03 76,950,002 0 20.0256 384,257,640 2020-10-31
1270 2020-11-02 76,950,002 0 20.0256 384,257,640 2020-10-31
1271 2020-10-30 76,950,002 0 20.0256 384,257,640 2020-09-30
1272 2020-10-29 76,950,002 0 20.0256 384,257,640 2020-09-30
1273 2020-10-28 76,950,002 0 20.0256 384,257,640 2020-09-30
1274 2020-10-27 76,950,002 0 20.0256 384,257,640 2020-09-30
1275 2020-10-23 76,950,002 0 20.0256 384,257,640 2020-09-30
1276 2020-10-22 76,950,002 0 20.0256 384,257,640 2020-09-30
1277 2020-10-21 76,950,002 0 20.0256 384,257,640 2020-09-30
1278 2020-10-20 76,950,002 2,000 20.0256 384,257,640 2020-09-30
1279 2020-10-19 76,948,002 0 20.0251 384,257,640 2020-09-30
1280 2020-10-16 76,948,002 0 20.0251 384,257,640 2020-09-30
1281 2020-10-15 76,948,002 -2,000 20.0251 384,257,640 2020-09-30
1282 2020-10-14 76,950,002 116,000 20.0256 384,257,640 2020-09-30
1283 2020-10-12 76,834,002 0 19.9954 384,257,640 2020-09-30
1284 2020-10-09 76,834,002 0 19.9954 384,257,640 2020-09-30
1285 2020-10-08 76,834,002 0 19.9954 384,257,640 2020-09-30
1286 2020-10-07 76,834,002 0 19.9954 384,257,640 2020-09-30
1287 2020-10-06 76,834,002 2,000 19.9954 384,257,640 2020-09-30
1288 2020-10-05 76,832,002 0 19.9949 384,257,640 2020-09-30
1289 2020-09-30 76,832,002 0 19.9949 384,257,640 2020-09-30
1290 2020-09-29 76,832,002 0 19.9949 384,257,640 2020-08-31
1291 2020-09-28 76,832,002 0 19.9949 384,257,640 2020-08-31
1292 2020-09-25 76,832,002 0 19.9949 384,257,640 2020-08-31
1293 2020-09-24 76,832,002 0 19.9949 384,257,640 2020-08-31
1294 2020-09-23 76,832,002 0 19.9949 384,257,640 2020-08-31
1295 2020-09-22 76,832,002 0 19.9949 384,257,640 2020-08-31
1296 2020-09-21 76,832,002 0 19.9949 384,257,640 2020-08-31
1297 2020-09-18 76,832,002 0 19.9949 384,257,640 2020-08-31
1298 2020-09-17 76,832,002 0 19.9949 384,257,640 2020-08-31
1299 2020-09-16 76,832,002 0 19.9949 384,257,640 2020-08-31
1300 2020-09-15 76,832,002 0 19.9949 384,257,640 2020-08-31
1301 2020-09-14 76,832,002 0 19.9949 384,257,640 2020-08-31
1302 2020-09-11 76,832,002 0 19.9949 384,257,640 2020-08-31
1303 2020-09-10 76,832,002 40,000 19.9949 384,257,640 2020-08-31
1304 2020-09-09 76,792,002 6,000 19.9845 384,257,640 2020-08-31
1305 2020-09-08 76,786,002 10,000 19.9829 384,257,640 2020-08-31
1306 2020-09-07 76,776,002 0 19.9803 384,257,640 2020-08-31
1307 2020-09-04 76,776,002 0 19.9803 384,257,640 2020-08-31
1308 2020-09-03 76,776,002 0 19.9803 384,257,640 2020-08-31
1309 2020-09-02 76,776,002 0 19.9803 384,257,640 2020-08-31
1310 2020-09-01 76,776,002 0 19.9803 384,257,640 2020-08-31
1311 2020-08-31 76,776,002 0 19.9803 384,257,640 2020-08-31
1312 2020-08-28 76,776,002 0 19.9803 384,257,640 2020-07-31
1313 2020-08-27 76,776,002 0 19.9803 384,257,640 2020-07-31
1314 2020-08-26 76,776,002 0 19.9803 384,257,640 2020-07-31
1315 2020-08-25 76,776,002 0 19.9803 384,257,640 2020-07-31
1316 2020-08-24 76,776,002 0 19.9803 384,257,640 2020-07-31
1317 2020-08-21 76,776,002 0 19.9803 384,257,640 2020-07-31
1318 2020-08-20 76,776,002 0 19.9803 384,257,640 2020-07-31
1319 2020-08-19 76,776,002 10,000 19.9803 384,257,640 2020-07-31
1320 2020-08-18 76,766,002 0 19.9777 384,257,640 2020-07-31
1321 2020-08-17 76,766,002 0 19.9777 384,257,640 2020-07-31
1322 2020-08-14 76,766,002 0 19.9777 384,257,640 2020-07-31
1323 2020-08-13 76,766,002 0 19.9777 384,257,640 2020-07-31
1324 2020-08-12 76,766,002 0 19.9777 384,257,640 2020-07-31
1325 2020-08-11 76,766,002 0 19.9777 384,257,640 2020-07-31
1326 2020-08-10 76,766,002 0 19.9777 384,257,640 2020-07-31
1327 2020-08-07 76,766,002 0 19.9777 384,257,640 2020-07-31
1328 2020-08-06 76,766,002 0 19.9777 384,257,640 2020-07-31
1329 2020-08-05 76,766,002 0 19.9777 384,257,640 2020-07-31
1330 2020-08-04 76,766,002 0 19.9777 384,257,640 2020-07-31
1331 2020-08-03 76,766,002 0 19.9777 384,257,640 2020-07-31
1332 2020-07-31 76,766,002 0 19.9777 384,257,640 2020-07-31
1333 2020-07-30 76,766,002 0 19.9777 384,257,640 2020-06-30
1334 2020-07-29 76,766,002 0 19.9777 384,257,640 2020-06-30
1335 2020-07-28 76,766,002 0 19.9777 384,257,640 2020-06-30
1336 2020-07-27 76,766,002 0 19.9777 384,257,640 2020-06-30
1337 2020-07-24 76,766,002 0 19.9777 384,257,640 2020-06-30
1338 2020-07-23 76,766,002 0 19.9777 384,257,640 2020-06-30
1339 2020-07-22 76,766,002 0 19.9777 384,257,640 2020-06-30
1340 2020-07-21 76,766,002 0 19.9777 384,257,640 2020-06-30
1341 2020-07-20 76,766,002 0 19.9777 384,257,640 2020-06-30
1342 2020-07-17 76,766,002 18,000 19.9777 384,257,640 2020-06-30
1343 2020-07-16 76,748,002 0 19.9731 384,257,640 2020-06-30
1344 2020-07-15 76,748,002 0 19.9731 384,257,640 2020-06-30
1345 2020-07-14 76,748,002 0 19.9731 384,257,640 2020-06-30
1346 2020-07-13 76,748,002 0 19.9731 384,257,640 2020-06-30
1347 2020-07-10 76,748,002 0 19.9731 384,257,640 2020-06-30
1348 2020-07-09 76,748,002 0 19.9731 384,257,640 2020-06-30
1349 2020-07-08 76,748,002 0 19.9731 384,257,640 2020-06-30
1350 2020-07-07 76,748,002 0 19.9731 384,257,640 2020-06-30
1351 2020-07-06 76,748,002 0 19.9731 384,257,640 2020-06-30
1352 2020-07-03 76,748,002 0 19.9731 384,257,640 2020-06-30
1353 2020-07-02 76,748,002 0 19.9731 384,257,640 2020-06-30
1354 2020-06-30 76,748,002 0 19.9731 384,257,640 2020-06-30
1355 2020-06-29 76,748,002 0 19.9731 384,257,640 2020-05-31
1356 2020-06-26 76,748,002 0 19.9731 384,257,640 2020-05-31
1357 2020-06-24 76,748,002 0 19.9731 384,257,640 2020-05-31
1358 2020-06-23 76,748,002 0 19.9731 384,257,640 2020-05-31
1359 2020-06-22 76,748,002 0 19.9731 384,257,640 2020-05-31
1360 2020-06-19 76,748,002 0 19.9731 384,257,640 2020-05-31
1361 2020-06-18 76,748,002 0 19.9731 384,257,640 2020-05-31
1362 2020-06-17 76,748,002 0 19.9731 384,257,640 2020-05-31
1363 2020-06-16 76,748,002 0 19.9731 384,257,640 2020-05-31
1364 2020-06-15 76,748,002 0 19.9731 384,257,640 2020-05-31
1365 2020-06-12 76,748,002 0 19.9731 384,257,640 2020-05-31
1366 2020-06-11 76,748,002 0 19.9731 384,257,640 2020-05-31
1367 2020-06-10 76,748,002 0 19.9731 384,257,640 2020-05-31
1368 2020-06-09 76,748,002 0 19.9731 384,257,640 2020-05-31
1369 2020-06-08 76,748,002 0 19.9731 384,257,640 2020-05-31
1370 2020-06-05 76,748,002 0 19.9731 384,257,640 2020-05-31
1371 2020-06-04 76,748,002 0 19.9731 384,257,640 2020-05-31
1372 2020-06-03 76,748,002 0 19.9731 384,257,640 2020-05-31
1373 2020-06-02 76,748,002 0 19.9731 384,257,640 2020-05-31
1374 2020-06-01 76,748,002 2,000 19.9731 384,257,640 2020-05-31
1375 2020-05-29 76,746,002 0 19.9725 384,257,640 2020-04-30
1376 2020-05-28 76,746,002 0 19.9725 384,257,640 2020-04-30
1377 2020-05-27 76,746,002 2,000 19.9725 384,257,640 2020-04-30
1378 2020-05-26 76,744,002 0 19.9720 384,257,640 2020-04-30
1379 2020-05-25 76,744,002 0 19.9720 384,257,640 2020-04-30
1380 2020-05-22 76,744,002 0 19.9720 384,257,640 2020-04-30
1381 2020-05-21 76,744,002 0 19.9720 384,257,640 2020-04-30
1382 2020-05-20 76,744,002 0 19.9720 384,257,640 2020-04-30
1383 2020-05-19 76,744,002 4,000 19.9720 384,257,640 2020-04-30
1384 2020-05-18 76,740,002 0 19.9710 384,257,640 2020-04-30
1385 2020-05-15 76,740,002 0 19.9710 384,257,640 2020-04-30
1386 2020-05-14 76,740,002 0 19.9710 384,257,640 2020-04-30
1387 2020-05-13 76,740,002 0 19.9710 384,257,640 2020-04-30
1388 2020-05-12 76,740,002 0 19.9710 384,257,640 2020-04-30
1389 2020-05-11 76,740,002 0 19.9710 384,257,640 2020-04-30
1390 2020-05-08 76,740,002 0 19.9710 384,257,640 2020-04-30
1391 2020-05-07 76,740,002 0 19.9710 384,257,640 2020-04-30
1392 2020-05-06 76,740,002 0 19.9710 384,257,640 2020-04-30
1393 2020-05-05 76,740,002 -4,000 19.9710 384,257,640 2020-04-30
1394 2020-05-04 76,744,002 -10,000 19.9720 384,257,640 2020-04-30
1395 2020-04-29 76,754,002 0 19.9746 384,257,640 2020-03-31
1396 2020-04-28 76,754,002 0 19.9746 384,257,640 2020-03-31
1397 2020-04-27 76,754,002 0 19.9746 384,257,640 2020-03-31
1398 2020-04-24 76,754,002 0 19.9746 384,257,640 2020-03-31
1399 2020-04-23 76,754,002 0 19.9746 384,257,640 2020-03-31
1400 2020-04-22 76,754,002 0 19.9746 384,257,640 2020-03-31
1401 2020-04-21 76,754,002 0 19.9746 384,257,640 2020-03-31
1402 2020-04-20 76,754,002 0 19.9746 384,257,640 2020-03-31
1403 2020-04-17 76,754,002 0 19.9746 384,257,640 2020-03-31
1404 2020-04-16 76,754,002 0 19.9746 384,257,640 2020-03-31
1405 2020-04-15 76,754,002 0 19.9746 384,257,640 2020-03-31
1406 2020-04-14 76,754,002 0 19.9746 384,257,640 2020-03-31
1407 2020-04-09 76,754,002 20,000 19.9746 384,257,640 2020-03-31
1408 2020-04-08 76,734,002 0 19.9694 384,257,640 2020-03-31
1409 2020-04-07 76,734,002 0 19.9694 384,257,640 2020-03-31
1410 2020-04-06 76,734,002 0 19.9694 384,257,640 2020-03-31
1411 2020-04-03 76,734,002 0 19.9694 384,257,640 2020-03-31
1412 2020-04-02 76,734,002 0 19.9694 384,257,640 2020-03-31
1413 2020-04-01 76,734,002 0 19.9694 384,257,640 2020-03-31
1414 2020-03-31 76,734,002 0 19.9694 384,257,640 2020-03-31
1415 2020-03-30 76,734,002 0 19.9694 384,257,640 2020-02-29
1416 2020-03-27 76,734,002 0 19.9694 384,257,640 2020-02-29
1417 2020-03-26 76,734,002 0 19.9694 384,257,640 2020-02-29
1418 2020-03-25 76,734,002 -8,000 19.9694 384,257,640 2020-02-29
1419 2020-03-24 76,742,002 0 19.9715 384,257,640 2020-02-29
1420 2020-03-23 76,742,002 0 19.9715 384,257,640 2020-02-29
1421 2020-03-20 76,742,002 0 19.9715 384,257,640 2020-02-29
1422 2020-03-19 76,742,002 0 19.9715 384,257,640 2020-02-29
1423 2020-03-18 76,742,002 0 19.9715 384,257,640 2020-02-29
1424 2020-03-17 76,742,002 0 19.9715 384,257,640 2020-02-29
1425 2020-03-16 76,742,002 0 19.9715 384,257,640 2020-02-29
1426 2020-03-13 76,742,002 0 19.9715 384,257,640 2020-02-29
1427 2020-03-12 76,742,002 0 19.9715 384,257,640 2020-02-29
1428 2020-03-11 76,742,002 0 19.9715 384,257,640 2020-02-29
1429 2020-03-10 76,742,002 2,000 19.9715 384,257,640 2020-02-29
1430 2020-03-09 76,740,002 0 19.9710 384,257,640 2020-02-29
1431 2020-03-06 76,740,002 8,000 19.9710 384,257,640 2020-02-29
1432 2020-03-05 76,732,002 0 19.9689 384,257,640 2020-02-29
1433 2020-03-04 76,732,002 0 19.9689 384,257,640 2020-02-29
1434 2020-03-03 76,732,002 0 19.9689 384,257,640 2020-02-29
1435 2020-03-02 76,732,002 0 19.9689 384,257,640 2020-02-29
1436 2020-02-28 76,732,002 0 19.9689 384,257,640 2020-01-31
1437 2020-02-27 76,732,002 0 19.9689 384,257,640 2020-01-31
1438 2020-02-26 76,732,002 0 19.9689 384,257,640 2020-01-31
1439 2020-02-25 76,732,002 0 19.9689 384,257,640 2020-01-31
1440 2020-02-24 76,732,002 0 19.9689 384,257,640 2020-01-31
1441 2020-02-21 76,732,002 0 19.9689 384,257,640 2020-01-31
1442 2020-02-20 76,732,002 0 19.9689 384,257,640 2020-01-31
1443 2020-02-19 76,732,002 0 19.9689 384,257,640 2020-01-31
1444 2020-02-18 76,732,002 0 19.9689 384,257,640 2020-01-31
1445 2020-02-17 76,732,002 0 19.9689 384,257,640 2020-01-31
1446 2020-02-14 76,732,002 0 19.9689 384,257,640 2020-01-31
1447 2020-02-13 76,732,002 0 19.9689 384,257,640 2020-01-31
1448 2020-02-12 76,732,002 0 19.9689 384,257,640 2020-01-31
1449 2020-02-11 76,732,002 0 19.9689 384,257,640 2020-01-31
1450 2020-02-10 76,732,002 0 19.9689 384,257,640 2020-01-31
1451 2020-02-07 76,732,002 0 19.9689 384,257,640 2020-01-31
1452 2020-02-06 76,732,002 0 19.9689 384,257,640 2020-01-31
1453 2020-02-05 76,732,002 0 19.9689 384,257,640 2020-01-31
1454 2020-02-04 76,732,002 0 19.9689 384,257,640 2020-01-31
1455 2020-02-03 76,732,002 0 19.9689 384,257,640 2020-01-31
1456 2020-01-31 76,732,002 0 19.9689 384,257,640 2020-01-31
1457 2020-01-30 76,732,002 0 19.9689 384,257,640 2019-12-31
1458 2020-01-29 76,732,002 332,000 19.9689 384,257,640 2019-12-31
1459 2020-01-24 76,400,002 0 19.8825 384,257,640 2019-12-31
1460 2020-01-23 76,400,002 0 19.8825 384,257,640 2019-12-31
1461 2020-01-22 76,400,002 0 19.8825 384,257,640 2019-12-31
1462 2020-01-21 76,400,002 0 19.8825 384,257,640 2019-12-31
1463 2020-01-20 76,400,002 0 19.8825 384,257,640 2019-12-31
1464 2020-01-17 76,400,002 0 19.8825 384,257,640 2019-12-31
1465 2020-01-16 76,400,002 0 19.8825 384,257,640 2019-12-31
1466 2020-01-15 76,400,002 0 19.8825 384,257,640 2019-12-31
1467 2020-01-14 76,400,002 0 19.8825 384,257,640 2019-12-31
1468 2020-01-13 76,400,002 0 19.8825 384,257,640 2019-12-31
1469 2020-01-10 76,400,002 0 19.8825 384,257,640 2019-12-31
1470 2020-01-09 76,400,002 0 19.8825 384,257,640 2019-12-31
1471 2020-01-08 76,400,002 0 19.8825 384,257,640 2019-12-31
1472 2020-01-07 76,400,002 0 19.8825 384,257,640 2019-12-31
1473 2020-01-06 76,400,002 0 19.8825 384,257,640 2019-12-31
1474 2020-01-03 76,400,002 0 19.8825 384,257,640 2019-12-31
1475 2020-01-02 76,400,002 0 19.8825 384,257,640 2019-12-31
1476 2019-12-31 76,400,002 0 19.8825 384,257,640 2019-12-31
1477 2019-12-30 76,400,002 0 19.8825 384,257,640 2019-11-30
1478 2019-12-27 76,400,002 0 19.8825 384,257,640 2019-11-30
1479 2019-12-24 76,400,002 0 19.8825 384,257,640 2019-11-30
1480 2019-12-23 76,400,002 0 19.8825 384,257,640 2019-11-30
1481 2019-12-20 76,400,002 0 19.8825 384,257,640 2019-11-30
1482 2019-12-19 76,400,002 0 19.8825 384,257,640 2019-11-30
1483 2019-12-18 76,400,002 0 19.8825 384,257,640 2019-11-30
1484 2019-12-17 76,400,002 0 19.8825 384,257,640 2019-11-30
1485 2019-12-16 76,400,002 0 19.8825 384,257,640 2019-11-30
1486 2019-12-13 76,400,002 0 19.8825 384,257,640 2019-11-30
1487 2019-12-12 76,400,002 0 19.8825 384,257,640 2019-11-30
1488 2019-12-11 76,400,002 0 19.8825 384,257,640 2019-11-30
1489 2019-12-10 76,400,002 0 19.8825 384,257,640 2019-11-30
1490 2019-12-09 76,400,002 0 19.8825 384,257,640 2019-11-30
1491 2019-12-06 76,400,002 0 19.8825 384,257,640 2019-11-30
1492 2019-12-05 76,400,002 12,000 19.8825 384,257,640 2019-11-30
1493 2019-12-04 76,388,002 0 19.8794 384,257,640 2019-11-30
1494 2019-12-03 76,388,002 0 19.8794 384,257,640 2019-11-30
1495 2019-12-02 76,388,002 0 19.8794 384,257,640 2019-11-30
1496 2019-11-29 76,388,002 0 19.8794 384,257,640 2019-10-31
1497 2019-11-28 76,388,002 0 19.8794 384,257,640 2019-10-31
1498 2019-11-27 76,388,002 0 19.8794 384,257,640 2019-10-31
1499 2019-11-26 76,388,002 1,000,000 19.8794 384,257,640 2019-10-31
1500 2019-11-25 75,388,002 0 19.6191 384,257,640 2019-10-31
1501 2019-11-22 75,388,002 0 19.6191 384,257,640 2019-10-31
1502 2019-11-21 75,388,002 0 19.6191 384,257,640 2019-10-31
1503 2019-11-20 75,388,002 0 19.6191 384,257,640 2019-10-31
1504 2019-11-19 75,388,002 -6,000 19.6191 384,257,640 2019-10-31
1505 2019-11-18 75,394,002 -2,000 19.6207 384,257,640 2019-10-31
1506 2019-11-15 75,396,002 0 19.6212 384,257,640 2019-10-31
1507 2019-11-14 75,396,002 0 19.6212 384,257,640 2019-10-31
1508 2019-11-13 75,396,002 0 19.6212 384,257,640 2019-10-31
1509 2019-11-12 75,396,002 0 19.6212 384,257,640 2019-10-31
1510 2019-11-11 75,396,002 0 19.6212 384,257,640 2019-10-31
1511 2019-11-08 75,396,002 0 19.6212 384,257,640 2019-10-31
1512 2019-11-07 75,396,002 0 19.6212 384,257,640 2019-10-31
1513 2019-11-06 75,396,002 0 19.6212 384,257,640 2019-10-31
1514 2019-11-05 75,396,002 0 19.6212 384,257,640 2019-10-31
1515 2019-11-04 75,396,002 0 19.6212 384,257,640 2019-10-31
1516 2019-11-01 75,396,002 0 19.6212 384,257,640 2019-10-31
1517 2019-10-31 75,396,002 0 19.6212 384,257,640 2019-10-31
1518 2019-10-30 75,396,002 0 19.6212 384,257,640 2019-09-30
1519 2019-10-29 75,396,002 0 19.6212 384,257,640 2019-09-30
1520 2019-10-28 75,396,002 0 19.6212 384,257,640 2019-09-30
1521 2019-10-25 75,396,002 0 19.6212 384,257,640 2019-09-30
1522 2019-10-24 75,396,002 0 19.6212 384,257,640 2019-09-30
1523 2019-10-23 75,396,002 0 19.6212 384,257,640 2019-09-30
1524 2019-10-22 75,396,002 0 19.6212 384,257,640 2019-09-30
1525 2019-10-21 75,396,002 0 19.6212 384,257,640 2019-09-30
1526 2019-10-18 75,396,002 0 19.6212 384,257,640 2019-09-30
1527 2019-10-17 75,396,002 0 19.6212 384,257,640 2019-09-30
1528 2019-10-16 75,396,002 0 19.6212 384,257,640 2019-09-30
1529 2019-10-15 75,396,002 0 19.6212 384,257,640 2019-09-30
1530 2019-10-14 75,396,002 0 19.6212 384,257,640 2019-09-30
1531 2019-10-11 75,396,002 0 19.6212 384,257,640 2019-09-30
1532 2019-10-10 75,396,002 0 19.6212 384,257,640 2019-09-30
1533 2019-10-09 75,396,002 0 19.6212 384,257,640 2019-09-30
1534 2019-10-08 75,396,002 0 19.6212 384,257,640 2019-09-30
1535 2019-10-04 75,396,002 0 19.6212 384,257,640 2019-09-30
1536 2019-10-03 75,396,002 2,000 19.6212 384,257,640 2019-09-30
1537 2019-10-02 75,394,002 0 19.6207 384,257,640 2019-09-30
1538 2019-09-30 75,394,002 0 19.6207 384,257,640 2019-09-30
1539 2019-09-27 75,394,002 0 19.6207 384,257,640 2019-08-31
1540 2019-09-26 75,394,002 0 19.6207 384,257,640 2019-08-31
1541 2019-09-25 75,394,002 0 19.6207 384,257,640 2019-08-31
1542 2019-09-24 75,394,002 0 19.6207 384,257,640 2019-08-31
1543 2019-09-23 75,394,002 0 19.6207 384,257,640 2019-08-31
1544 2019-09-20 75,394,002 0 19.6207 384,257,640 2019-08-31
1545 2019-09-19 75,394,002 0 19.6207 384,257,640 2019-08-31
1546 2019-09-18 75,394,002 0 19.6207 384,257,640 2019-08-31
1547 2019-09-17 75,394,002 0 19.6207 384,257,640 2019-08-31
1548 2019-09-16 75,394,002 0 19.6207 384,257,640 2019-08-31
1549 2019-09-13 75,394,002 0 19.6207 384,257,640 2019-08-31
1550 2019-09-12 75,394,002 10,000 19.6207 384,257,640 2019-08-31
1551 2019-09-11 75,384,002 8,000 19.6181 384,257,640 2019-08-31
1552 2019-09-10 75,376,002 -8,000 19.6160 384,257,640 2019-08-31
1553 2019-09-09 75,384,002 0 19.6181 384,257,640 2019-08-31
1554 2019-09-06 75,384,002 14,000 19.6181 384,257,640 2019-08-31
1555 2019-09-05 75,370,002 0 19.6144 384,257,640 2019-08-31
1556 2019-09-04 75,370,002 0 19.6144 384,257,640 2019-08-31
1557 2019-09-03 75,370,002 0 19.6144 384,257,640 2019-08-31
1558 2019-09-02 75,370,002 6,000 19.6144 384,257,640 2019-08-31
1559 2019-08-30 75,364,002 0 19.6129 384,257,640 2019-07-31
1560 2019-08-29 75,364,002 0 19.6129 384,257,640 2019-07-31
1561 2019-08-28 75,364,002 0 19.6129 384,257,640 2019-07-31
1562 2019-08-27 75,364,002 2,000 19.6129 384,257,640 2019-07-31
1563 2019-08-26 75,362,002 0 19.6124 384,257,640 2019-07-31
1564 2019-08-23 75,362,002 0 19.6124 384,257,640 2019-07-31
1565 2019-08-22 75,362,002 0 19.6124 384,257,640 2019-07-31
1566 2019-08-21 75,362,002 0 19.6124 384,257,640 2019-07-31
1567 2019-08-20 75,362,002 0 19.6124 384,257,640 2019-07-31
1568 2019-08-19 75,362,002 0 19.6124 384,257,640 2019-07-31
1569 2019-08-16 75,362,002 0 19.6124 384,257,640 2019-07-31
1570 2019-08-15 75,362,002 0 19.6124 384,257,640 2019-07-31
1571 2019-08-14 75,362,002 0 19.6124 384,257,640 2019-07-31
1572 2019-08-13 75,362,002 4,000 19.6124 384,257,640 2019-07-31
1573 2019-08-12 75,358,002 0 19.6113 384,257,640 2019-07-31
1574 2019-08-09 75,358,002 0 19.6113 384,257,640 2019-07-31
1575 2019-08-08 75,358,002 0 19.6113 384,257,640 2019-07-31
1576 2019-08-07 75,358,002 0 19.6113 384,257,640 2019-07-31
1577 2019-08-06 75,358,002 0 19.6113 384,257,640 2019-07-31
1578 2019-08-05 75,358,002 0 19.6113 384,257,640 2019-07-31
1579 2019-08-02 75,358,002 0 19.6113 384,257,640 2019-07-31
1580 2019-08-01 75,358,002 0 19.6113 384,257,640 2019-07-31
1581 2019-07-31 75,358,002 0 19.6113 384,257,640 2019-07-31
1582 2019-07-30 75,358,002 0 19.6113 384,257,640 2019-06-30
1583 2019-07-29 75,358,002 0 19.6113 384,257,640 2019-06-30
1584 2019-07-26 75,358,002 0 19.6113 384,257,640 2019-06-30
1585 2019-07-25 75,358,002 0 19.6113 384,257,640 2019-06-30
1586 2019-07-24 75,358,002 0 19.6113 384,257,640 2019-06-30
1587 2019-07-23 75,358,002 0 19.6113 384,257,640 2019-06-30
1588 2019-07-22 75,358,002 0 19.6113 384,257,640 2019-06-30
1589 2019-07-19 75,358,002 0 19.6113 384,257,640 2019-06-30
1590 2019-07-18 75,358,002 0 19.6113 384,257,640 2019-06-30
1591 2019-07-17 75,358,002 0 19.6113 384,257,640 2019-06-30
1592 2019-07-16 75,358,002 0 19.6113 384,257,640 2019-06-30
1593 2019-07-15 75,358,002 0 19.6113 384,257,640 2019-06-30
1594 2019-07-12 75,358,002 0 19.6113 384,257,640 2019-06-30
1595 2019-07-11 75,358,002 0 19.6113 384,257,640 2019-06-30
1596 2019-07-10 75,358,002 0 19.6113 384,257,640 2019-06-30
1597 2019-07-09 75,358,002 2,000 19.6113 384,257,640 2019-06-30
1598 2019-07-08 75,356,002 0 19.6108 384,257,640 2019-06-30
1599 2019-07-05 75,356,002 0 19.6108 384,257,640 2019-06-30
1600 2019-07-04 75,356,002 0 19.6108 384,257,640 2019-06-30
1601 2019-07-03 75,356,002 0 19.6108 384,257,640 2019-06-30
1602 2019-07-02 75,356,002 0 19.6108 384,257,640 2019-06-30
1603 2019-06-28 75,356,002 -10,000 19.6108 384,257,640 2019-05-31
1604 2019-06-27 75,366,002 0 19.6134 384,257,640 2019-05-31
1605 2019-06-26 75,366,002 0 19.6134 384,257,640 2019-05-31
1606 2019-06-25 75,366,002 0 19.6134 384,257,640 2019-05-31
1607 2019-06-24 75,366,002 20,000 19.6134 384,257,640 2019-05-31
1608 2019-06-21 75,346,002 0 19.6082 384,257,640 2019-05-31
1609 2019-06-20 75,346,002 10,000 19.6082 384,257,640 2019-05-31
1610 2019-06-19 75,336,002 0 19.6056 384,257,640 2019-05-31
1611 2019-06-18 75,336,002 0 19.6056 384,257,640 2019-05-31
1612 2019-06-17 75,336,002 0 19.6056 384,257,640 2019-05-31
1613 2019-06-14 75,336,002 0 19.6056 384,257,640 2019-05-31
1614 2019-06-13 75,336,002 8,000,000 19.6056 384,257,640 2019-05-31
1615 2019-06-12 67,336,002 -8,000,000 17.5237 384,257,640 2019-05-31
1616 2019-06-11 75,336,002 0 19.6056 384,257,640 2019-05-31
1617 2019-06-10 75,336,002 0 19.6056 384,257,640 2019-05-31
1618 2019-06-06 75,336,002 0 19.6056 384,257,640 2019-05-31
1619 2019-06-05 75,336,002 0 19.6056 384,257,640 2019-05-31
1620 2019-06-04 75,336,002 0 19.6056 384,257,640 2019-05-31
1621 2019-06-03 75,336,002 0 19.6056 384,257,640 2019-05-31
1622 2019-05-31 75,336,002 0 19.6056 384,257,640 2019-05-31
1623 2019-05-30 75,336,002 0 19.6056 384,257,640 2019-04-30
1624 2019-05-29 75,336,002 0 19.6056 384,257,640 2019-04-30
1625 2019-05-28 75,336,002 0 19.6056 384,257,640 2019-04-30
1626 2019-05-27 75,336,002 0 19.6056 384,257,640 2019-04-30
1627 2019-05-24 75,336,002 0 19.6056 384,257,640 2019-04-30
1628 2019-05-23 75,336,002 0 19.6056 384,257,640 2019-04-30
1629 2019-05-22 75,336,002 0 19.6056 384,257,640 2019-04-30
1630 2019-05-21 75,336,002 0 19.6056 384,257,640 2019-04-30
1631 2019-05-20 75,336,002 0 19.6056 384,257,640 2019-04-30
1632 2019-05-17 75,336,002 4,000 19.6056 384,257,640 2019-04-30
1633 2019-05-16 75,332,002 0 19.6046 384,257,640 2019-04-30
1634 2019-05-15 75,332,002 0 19.6046 384,257,640 2019-04-30
1635 2019-05-14 75,332,002 0 19.6046 384,257,640 2019-04-30
1636 2019-05-10 75,332,002 0 19.6046 384,257,640 2019-04-30
1637 2019-05-09 75,332,002 0 19.6046 384,257,640 2019-04-30
1638 2019-05-08 75,332,002 0 19.6046 384,257,640 2019-04-30
1639 2019-05-07 75,332,002 0 19.6046 384,257,640 2019-04-30
1640 2019-05-06 75,332,002 0 19.6046 384,257,640 2019-04-30
1641 2019-05-03 75,332,002 -6,000 19.6046 384,257,640 2019-04-30
1642 2019-05-02 75,338,002 0 19.6061 384,257,640 2019-04-30
1643 2019-04-30 75,338,002 0 19.6061 384,257,640 2019-04-30
1644 2019-04-29 75,338,002 0 19.6061 384,257,640 2019-03-31
1645 2019-04-26 75,338,002 0 19.6061 384,257,640 2019-03-31
1646 2019-04-25 75,338,002 0 19.6061 384,257,640 2019-03-31
1647 2019-04-24 75,338,002 -16,000 19.6061 384,257,640 2019-03-31
1648 2019-04-23 75,354,002 0 19.6103 384,257,640 2019-03-31
1649 2019-04-18 75,354,002 0 19.6103 384,257,640 2019-03-31
1650 2019-04-17 75,354,002 0 19.6103 384,257,640 2019-03-31
1651 2019-04-16 75,354,002 0 19.6103 384,257,640 2019-03-31
1652 2019-04-15 75,354,002 0 19.6103 384,257,640 2019-03-31
1653 2019-04-12 75,354,002 0 19.6103 384,257,640 2019-03-31
1654 2019-04-11 75,354,002 0 19.6103 384,257,640 2019-03-31
1655 2019-04-10 75,354,002 0 19.6103 384,257,640 2019-03-31
1656 2019-04-09 75,354,002 0 19.6103 384,257,640 2019-03-31
1657 2019-04-08 75,354,002 0 19.6103 384,257,640 2019-03-31
1658 2019-04-04 75,354,002 0 19.6103 384,257,640 2019-03-31
1659 2019-04-03 75,354,002 0 19.6103 384,257,640 2019-03-31
1660 2019-04-02 75,354,002 0 19.6103 384,257,640 2019-03-31
1661 2019-04-01 75,354,002 0 19.6103 384,257,640 2019-03-31
1662 2019-03-29 75,354,002 0 19.6103 384,257,640 2019-02-28
1663 2019-03-28 75,354,002 2,000 19.6103 384,257,640 2019-02-28
1664 2019-03-27 75,352,002 0 19.6098 384,257,640 2019-02-28
1665 2019-03-26 75,352,002 0 19.6098 384,257,640 2019-02-28
1666 2019-03-25 75,352,002 0 19.6098 384,257,640 2019-02-28
1667 2019-03-22 75,352,002 0 19.6098 384,257,640 2019-02-28
1668 2019-03-21 75,352,002 -38,000 19.6098 384,257,640 2019-02-28
1669 2019-03-20 75,390,002 -4,000 19.6196 384,257,640 2019-02-28
1670 2019-03-19 75,394,002 -4,000 19.6207 384,257,640 2019-02-28
1671 2019-03-18 75,398,002 -6,000 19.6217 384,257,640 2019-02-28
1672 2019-03-15 75,404,002 0 19.6233 384,257,640 2019-02-28
1673 2019-03-14 75,404,002 0 19.6233 384,257,640 2019-02-28
1674 2019-03-13 75,404,002 -4,000 19.6233 384,257,640 2019-02-28
1675 2019-03-12 75,408,002 0 19.6243 384,257,640 2019-02-28
1676 2019-03-11 75,408,002 0 19.6243 384,257,640 2019-02-28
1677 2019-03-08 75,408,002 0 19.6243 384,257,640 2019-02-28
1678 2019-03-07 75,408,002 0 19.6243 384,257,640 2019-02-28
1679 2019-03-06 75,408,002 0 19.6243 384,257,640 2019-02-28
1680 2019-03-05 75,408,002 0 19.6243 384,257,640 2019-02-28
1681 2019-03-04 75,408,002 0 19.6243 384,257,640 2019-02-28
1682 2019-03-01 75,408,002 -6,000 19.6243 384,257,640 2019-02-28
1683 2019-02-28 75,414,002 0 19.6259 384,257,640 2019-02-28
1684 2019-02-27 75,414,002 0 19.6259 384,257,640 2019-01-31
1685 2019-02-26 75,414,002 0 19.6259 384,257,640 2019-01-31
1686 2019-02-25 75,414,002 2,000 19.6259 384,257,640 2019-01-31
1687 2019-02-22 75,412,002 0 19.6254 384,257,640 2019-01-31
1688 2019-02-21 75,412,002 -10,000 19.6254 384,257,640 2019-01-31
1689 2019-02-20 75,422,002 0 19.6280 384,257,640 2019-01-31
1690 2019-02-19 75,422,002 0 19.6280 384,257,640 2019-01-31
1691 2019-02-18 75,422,002 4,000 19.6280 384,257,640 2019-01-31
1692 2019-02-15 75,418,002 0 19.6269 384,257,640 2019-01-31
1693 2019-02-14 75,418,002 0 19.6269 384,257,640 2019-01-31
1694 2019-02-13 75,418,002 -64,000 19.6269 384,257,640 2019-01-31
1695 2019-02-12 75,482,002 -10,000 19.6436 384,257,640 2019-01-31
1696 2019-02-11 75,492,002 0 19.6462 384,257,640 2019-01-31
1697 2019-02-08 75,492,002 0 19.6462 384,257,640 2019-01-31
1698 2019-02-04 75,492,002 0 19.6462 384,257,640 2019-01-31
1699 2019-02-01 75,492,002 10,000 19.6462 384,257,640 2019-01-31
1700 2019-01-31 75,482,002 0 19.6436 384,257,640 2019-01-31
1701 2019-01-30 75,482,002 -10,000 19.6436 384,257,640 2018-12-31
1702 2019-01-29 75,492,002 -6,000 19.6462 384,257,640 2018-12-31
1703 2019-01-28 75,498,002 0 19.6478 384,257,640 2018-12-31
1704 2019-01-25 75,498,002 612,000 19.6478 384,257,640 2018-12-31
1705 2019-01-24 74,886,002 0 19.4885 384,257,640 2018-12-31
1706 2019-01-23 74,886,002 0 19.4885 384,257,640 2018-12-31
1707 2019-01-22 74,886,002 16,000 19.4885 384,257,640 2018-12-31
1708 2019-01-21 74,870,002 2,000 19.4843 384,257,640 2018-12-31
1709 2019-01-18 74,868,002 0 19.4838 384,257,640 2018-12-31
1710 2019-01-17 74,868,002 0 19.4838 384,257,640 2018-12-31
1711 2019-01-16 74,868,002 -16,000 19.4838 384,257,640 2018-12-31
1712 2019-01-15 74,884,002 3,060,000 19.4880 384,257,640 2018-12-31
1713 2019-01-14 71,824,002 0 18.6916 384,257,640 2018-12-31
1714 2019-01-11 71,824,002 0 18.6916 384,257,640 2018-12-31
1715 2019-01-10 71,824,002 0 18.6916 384,257,640 2018-12-31
1716 2019-01-09 71,824,002 0 18.6916 384,257,640 2018-12-31
1717 2019-01-08 71,824,002 0 18.6916 384,257,640 2018-12-31
1718 2019-01-07 71,824,002 0 18.6916 384,257,640 2018-12-31
1719 2019-01-04 71,824,002 0 18.6916 384,257,640 2018-12-31
1720 2019-01-03 71,824,002 0 18.6916 384,257,640 2018-12-31
1721 2019-01-02 71,824,002 78,000 18.6916 384,257,640 2018-12-31
1722 2018-12-31 71,746,002 0 18.6713 384,257,640 2018-12-31
1723 2018-12-28 71,746,002 54,000 18.6713 384,257,640 2018-11-30
1724 2018-12-27 71,692,002 10,000 18.6573 384,257,640 2018-11-30
1725 2018-12-24 71,682,002 0 18.6547 384,257,640 2018-11-30
1726 2018-12-21 71,682,002 20,000 18.6547 384,257,640 2018-11-30
1727 2018-12-20 71,662,002 18,000 18.6495 384,257,640 2018-11-30
1728 2018-12-19 71,644,002 8,000 18.6448 384,257,640 2018-11-30
1729 2018-12-18 71,636,002 0 18.6427 384,257,640 2018-11-30
1730 2018-12-17 71,636,002 30,000 18.6427 384,257,640 2018-11-30
1731 2018-12-14 71,606,002 16,000 18.6349 384,257,640 2018-11-30
1732 2018-12-13 71,590,002 6,000 18.6307 384,257,640 2018-11-30
1733 2018-12-12 71,584,002 38,000 18.6292 384,257,640 2018-11-30
1734 2018-12-11 71,546,002 2,000 18.6193 384,257,640 2018-11-30
1735 2018-12-10 71,544,002 0 18.6188 384,257,640 2018-11-30
1736 2018-12-07 71,544,002 10,000 18.6188 384,257,640 2018-11-30
1737 2018-12-06 71,534,002 22,000 18.6162 384,257,640 2018-11-30
1738 2018-12-05 71,512,002 14,000 18.6104 384,257,640 2018-11-30
1739 2018-12-04 71,498,002 0 18.6068 384,257,640 2018-11-30
1740 2018-12-03 71,498,002 -2,000 18.6068 384,257,640 2018-11-30
1741 2018-11-30 71,500,002 10,000 18.6073 384,257,640 2018-11-30
1742 2018-11-29 71,490,002 0 18.6047 384,257,640 2018-10-31
1743 2018-11-28 71,490,002 12,000 18.6047 384,257,640 2018-10-31
1744 2018-11-27 71,478,002 10,000 18.6016 384,257,640 2018-10-31
1745 2018-11-26 71,468,002 0 18.5990 384,257,640 2018-10-31
1746 2018-11-23 71,468,002 0 18.5990 384,257,640 2018-10-31
1747 2018-11-22 71,468,002 0 18.5990 384,257,640 2018-10-31
1748 2018-11-21 71,468,002 0 18.5990 384,257,640 2018-10-31
1749 2018-11-20 71,468,002 0 18.5990 384,257,640 2018-10-31
1750 2018-11-19 71,468,002 0 18.5990 384,257,640 2018-10-31
1751 2018-11-16 71,468,002 0 18.5990 384,257,640 2018-10-31
1752 2018-11-15 71,468,002 0 18.5990 384,257,640 2018-10-31
1753 2018-11-14 71,468,002 0 18.5990 384,257,640 2018-10-31
1754 2018-11-13 71,468,002 10,000 18.5990 384,257,640 2018-10-31
1755 2018-11-12 71,458,002 0 18.5964 384,257,640 2018-10-31
1756 2018-11-09 71,458,002 0 18.5964 384,257,640 2018-10-31
1757 2018-11-08 71,458,002 0 18.5964 384,257,640 2018-10-31
1758 2018-11-07 71,458,002 0 18.5964 384,257,640 2018-10-31
1759 2018-11-06 71,458,002 0 18.5964 384,257,640 2018-10-31
1760 2018-11-05 71,458,002 0 18.5964 384,257,640 2018-10-31
1761 2018-11-02 71,458,002 0 18.5964 384,257,640 2018-10-31
1762 2018-11-01 71,458,002 0 18.5964 384,257,640 2018-10-31
1763 2018-10-31 71,458,002 0 18.5964 384,257,640 2018-10-31
1764 2018-10-30 71,458,002 0 18.5964 384,257,640 2018-09-30
1765 2018-10-29 71,458,002 0 18.5964 384,257,640 2018-09-30
1766 2018-10-26 71,458,002 0 18.5964 384,257,640 2018-09-30
1767 2018-10-25 71,458,002 0 18.5964 384,257,640 2018-09-30
1768 2018-10-24 71,458,002 0 18.5964 384,257,640 2018-09-30
1769 2018-10-23 71,458,002 0 18.5964 384,257,640 2018-09-30
1770 2018-10-22 71,458,002 0 18.5964 384,257,640 2018-09-30
1771 2018-10-19 71,458,002 0 18.5964 384,257,640 2018-09-30
1772 2018-10-18 71,458,002 0 18.5964 384,257,640 2018-09-30
1773 2018-10-16 71,458,002 0 18.5964 384,257,640 2018-09-30
1774 2018-10-15 71,458,002 0 18.5964 384,257,640 2018-09-30
1775 2018-10-12 71,458,002 0 18.5964 384,257,640 2018-09-30
1776 2018-10-11 71,458,002 0 18.5964 384,257,640 2018-09-30
1777 2018-10-10 71,458,002 4,000 18.5964 384,257,640 2018-09-30
1778 2018-10-09 71,454,002 0 18.5953 384,257,640 2018-09-30
1779 2018-10-08 71,454,002 0 18.5953 384,257,640 2018-09-30
1780 2018-10-05 71,454,002 0 18.5953 384,257,640 2018-09-30
1781 2018-10-04 71,454,002 0 18.5953 384,257,640 2018-09-30
1782 2018-10-03 71,454,002 0 18.5953 384,257,640 2018-09-30
1783 2018-10-02 71,454,002 0 18.5953 384,257,640 2018-09-30
1784 2018-09-28 71,454,002 0 18.5953 384,257,640 2018-08-31
1785 2018-09-27 71,454,002 0 18.5953 384,257,640 2018-08-31
1786 2018-09-26 71,454,002 0 18.5953 384,257,640 2018-08-31
1787 2018-09-24 71,454,002 0 18.5953 384,257,640 2018-08-31
1788 2018-09-21 71,454,002 0 18.5953 384,257,640 2018-08-31
1789 2018-09-20 71,454,002 0 18.5953 384,257,640 2018-08-31
1790 2018-09-19 71,454,002 -4,000 18.5953 384,257,640 2018-08-31
1791 2018-09-18 71,458,002 4,000 18.5964 384,257,640 2018-08-31
1792 2018-09-17 71,454,002 0 18.5953 384,257,640 2018-08-31
1793 2018-09-14 71,454,002 0 18.5953 384,257,640 2018-08-31
1794 2018-09-13 71,454,002 0 18.5953 384,257,640 2018-08-31
1795 2018-09-12 71,454,002 0 18.5953 384,257,640 2018-08-31
1796 2018-09-11 71,454,002 0 18.5953 384,257,640 2018-08-31
1797 2018-09-10 71,454,002 0 18.5953 384,257,640 2018-08-31
1798 2018-09-07 71,454,002 0 18.5953 384,257,640 2018-08-31
1799 2018-09-06 71,454,002 0 18.5953 384,257,640 2018-08-31
1800 2018-09-05 71,454,002 -4,000 18.5953 384,257,640 2018-08-31
1801 2018-09-04 71,458,002 -18,000 18.5964 384,257,640 2018-08-31
1802 2018-09-03 71,476,002 144,000 18.6011 384,257,640 2018-08-31
1803 2018-08-31 71,332,002 20,000 18.5636 384,257,640 2018-08-31
1804 2018-08-30 71,312,002 40,000 18.5584 384,257,640 2018-07-31
1805 2018-08-29 71,272,002 4,000 18.5480 384,257,640 2018-07-31
1806 2018-08-28 71,268,002 2,000 18.5469 384,257,640 2018-07-31
1807 2018-08-27 71,266,002 0 18.5464 384,257,640 2018-07-31
1808 2018-08-24 71,266,002 -6,000 18.5464 384,257,640 2018-07-31
1809 2018-08-23 71,272,002 20,000 18.5480 384,257,640 2018-07-31
1810 2018-08-22 71,252,002 0 18.5428 384,257,640 2018-07-31
1811 2018-08-21 71,252,002 -1,266,000 18.5428 384,257,640 2018-07-31
1812 2018-08-20 72,518,002 10,000 18.8722 384,257,640 2018-07-31
1813 2018-08-17 72,508,002 -15,850 18.8696 384,257,640 2018-07-31
1814 2018-08-16 72,523,852 0 18.8738 384,257,640 2018-07-31
1815 2018-08-15 72,523,852 0 18.8738 384,257,640 2018-07-31
1816 2018-08-14 72,523,852 0 18.8738 384,257,640 2018-07-31
1817 2018-08-13 72,523,852 0 18.8738 384,257,640 2018-07-31
1818 2018-08-10 72,523,852 0 18.8738 384,257,640 2018-07-31
1819 2018-08-09 72,523,852 -10,000 18.8738 384,257,640 2018-07-31
1820 2018-08-08 72,533,852 0 18.8764 384,257,640 2018-07-31
1821 2018-08-07 72,533,852 -132,000 18.8764 384,257,640 2018-07-31
1822 2018-08-06 72,665,852 -3,700,000 18.9107 384,257,640 2018-07-31
1823 2018-08-03 76,365,852 0 19.8736 384,257,640 2018-07-31
1824 2018-08-02 76,365,852 0 19.8736 384,257,640 2018-07-31
1825 2018-08-01 76,365,852 0 19.8736 384,257,640 2018-07-31
1826 2018-07-31 76,365,852 30,000 19.8736 384,257,640 2018-07-31
1827 2018-07-30 76,335,852 36,000 19.8658 384,257,640 2018-06-30
1828 2018-07-27 76,299,852 0 19.8564 384,257,640 2018-06-30
1829 2018-07-26 76,299,852 0 19.8564 384,257,640 2018-06-30
1830 2018-07-25 76,299,852 0 19.8564 384,257,640 2018-06-30
1831 2018-07-24 76,299,852 0 19.8564 384,257,640 2018-06-30
1832 2018-07-23 76,299,852 -14,000 19.8564 384,257,640 2018-06-30
1833 2018-07-20 76,313,852 16,000 19.8601 384,257,640 2018-06-30
1834 2018-07-19 76,297,852 8,000 19.8559 384,257,640 2018-06-30
1835 2018-07-18 76,289,852 12,000 19.8538 384,257,640 2018-06-30
1836 2018-07-17 76,277,852 20,000 19.8507 384,257,640 2018-06-30
1837 2018-07-16 76,257,852 0 19.8455 384,257,640 2018-06-30
1838 2018-07-13 76,257,852 4,000 19.8455 384,257,640 2018-06-30
1839 2018-07-12 76,253,852 6,000 19.8445 384,257,640 2018-06-30
1840 2018-07-11 76,247,852 0 19.8429 384,257,640 2018-06-30
1841 2018-07-10 76,247,852 0 19.8429 384,257,640 2018-06-30
1842 2018-07-09 76,247,852 10,000 19.8429 384,257,640 2018-06-30
1843 2018-07-06 76,237,852 -22,000 19.8403 384,257,640 2018-06-30
1844 2018-07-05 76,259,852 0 19.8460 384,257,640 2018-06-30
1845 2018-07-04 76,259,852 -28,000 19.8460 384,257,640 2018-06-30
1846 2018-07-03 76,287,852 34,000 19.8533 384,257,640 2018-06-30
1847 2018-06-29 76,253,852 -6,000 19.8445 384,257,640 2018-05-31
1848 2018-06-28 76,259,852 0 19.8460 384,257,640 2018-05-31
1849 2018-06-27 76,259,852 0 19.8460 384,257,640 2018-05-31
1850 2018-06-26 76,259,852 0 19.8460 384,257,640 2018-05-31
1851 2018-06-25 76,259,852 -2,000 19.8460 384,257,640 2018-05-31
1852 2018-06-22 76,261,852 0 19.8465 384,257,640 2018-05-31
1853 2018-06-21 76,261,852 0 19.8465 384,257,640 2018-05-31
1854 2018-06-20 76,261,852 0 19.8465 384,257,640 2018-05-31
1855 2018-06-19 76,261,852 0 19.8465 384,257,640 2018-05-31
1856 2018-06-15 76,261,852 -14,000 19.8465 384,257,640 2018-05-31
1857 2018-06-14 76,275,852 -32,000 19.8502 384,257,640 2018-05-31
1858 2018-06-13 76,307,852 0 19.8585 384,257,640 2018-05-31
1859 2018-06-12 76,307,852 0 19.8585 384,257,640 2018-05-31
1860 2018-06-11 76,307,852 0 19.8585 384,257,640 2018-05-31
1861 2018-06-08 76,307,852 -6,000 19.8585 384,257,640 2018-05-31
1862 2018-06-07 76,313,852 0 19.8601 384,257,640 2018-05-31
1863 2018-06-06 76,313,852 0 19.8601 384,257,640 2018-05-31
1864 2018-06-05 76,313,852 0 19.8601 384,257,640 2018-05-31
1865 2018-06-04 76,313,852 0 19.8601 384,257,640 2018-05-31
1866 2018-06-01 76,313,852 0 19.8601 384,257,640 2018-05-31
1867 2018-05-31 76,313,852 -4,000 19.8601 384,257,640 2018-05-31
1868 2018-05-30 76,317,852 0 19.8611 384,257,640 2018-04-30
1869 2018-05-29 76,317,852 18,000 19.8611 384,257,640 2018-04-30
1870 2018-05-28 76,299,852 0 19.8564 384,257,640 2018-04-30
1871 2018-05-25 76,299,852 0 19.8564 384,257,640 2018-04-30
1872 2018-05-24 76,299,852 0 19.8564 384,257,640 2018-04-30
1873 2018-05-23 76,299,852 0 19.8564 384,257,640 2018-04-30
1874 2018-05-21 76,299,852 0 19.8564 384,257,640 2018-04-30
1875 2018-05-18 76,299,852 2,000 19.8564 384,257,640 2018-04-30
1876 2018-05-17 76,297,852 0 19.8559 384,257,640 2018-04-30
1877 2018-05-16 76,297,852 0 19.8559 384,257,640 2018-04-30
1878 2018-05-15 76,297,852 0 19.8559 384,257,640 2018-04-30
1879 2018-05-14 76,297,852 -14,000 19.8559 384,257,640 2018-04-30
1880 2018-05-11 76,311,852 10,000 19.8596 384,257,640 2018-04-30
1881 2018-05-10 76,301,852 0 19.8570 384,257,640 2018-04-30
1882 2018-05-09 76,301,852 0 19.8570 384,257,640 2018-04-30
1883 2018-05-08 76,301,852 0 19.8570 384,257,640 2018-04-30
1884 2018-05-07 76,301,852 0 19.8570 384,257,640 2018-04-30
1885 2018-05-04 76,301,852 0 19.8570 384,257,640 2018-04-30
1886 2018-05-03 76,301,852 0 19.8570 384,257,640 2018-04-30
1887 2018-05-02 76,301,852 50,000 19.8570 384,257,640 2018-04-30
1888 2018-04-30 76,251,852 0 19.8439 384,257,640 2018-04-30
1889 2018-04-27 76,251,852 -6,000 19.8439 384,257,640 2018-03-31
1890 2018-04-26 76,257,852 0 19.8455 384,257,640 2018-03-31
1891 2018-04-25 76,257,852 0 19.8455 384,257,640 2018-03-31
1892 2018-04-24 76,257,852 2,000 19.8455 384,257,640 2018-03-31
1893 2018-04-23 76,255,852 0 19.8450 384,257,640 2018-03-31
1894 2018-04-20 76,255,852 0 19.8450 384,257,640 2018-03-31
1895 2018-04-19 76,255,852 0 19.8450 384,257,640 2018-03-31
1896 2018-04-18 76,255,852 0 19.8450 384,257,640 2018-03-31
1897 2018-04-17 76,255,852 0 19.8450 384,257,640 2018-03-31
1898 2018-04-16 76,255,852 0 19.8450 384,257,640 2018-03-31
1899 2018-04-13 76,255,852 2,000 19.8450 384,257,640 2018-03-31
1900 2018-04-12 76,253,852 -2,000 19.8445 384,257,640 2018-03-31
1901 2018-04-11 76,255,852 0 19.8450 384,257,640 2018-03-31
1902 2018-04-10 76,255,852 -4,000 19.8450 384,257,640 2018-03-31
1903 2018-04-09 76,259,852 0 19.8460 384,257,640 2018-03-31
1904 2018-04-06 76,259,852 -2,000 19.8460 384,257,640 2018-03-31
1905 2018-04-04 76,261,852 0 19.8465 384,257,640 2018-03-31
1906 2018-04-03 76,261,852 0 19.8465 384,257,640 2018-03-31
1907 2018-03-29 76,261,852 -8,000 19.8465 384,257,640 2018-02-28
1908 2018-03-28 76,269,852 0 19.8486 384,257,640 2018-02-28
1909 2018-03-27 76,269,852 10,000 19.8486 384,257,640 2018-02-28
1910 2018-03-26 76,259,852 20,000 19.8460 384,257,640 2018-02-28
1911 2018-03-23 76,239,852 16,000 19.8408 384,257,640 2018-02-28
1912 2018-03-22 76,223,852 -8,000 19.8367 384,257,640 2018-02-28
1913 2018-03-21 76,231,852 0 19.8387 384,257,640 2018-02-28
1914 2018-03-20 76,231,852 0 19.8387 384,257,640 2018-02-28
1915 2018-03-19 76,231,852 0 19.8387 384,257,640 2018-02-28
1916 2018-03-16 76,231,852 0 19.8387 384,257,640 2018-02-28
1917 2018-03-15 76,231,852 -2,000 19.8387 384,257,640 2018-02-28
1918 2018-03-14 76,233,852 0 19.8393 384,257,640 2018-02-28
1919 2018-03-13 76,233,852 0 19.8393 384,257,640 2018-02-28
1920 2018-03-12 76,233,852 0 19.8393 384,257,640 2018-02-28
1921 2018-03-09 76,233,852 0 19.8393 384,257,640 2018-02-28
1922 2018-03-08 76,233,852 0 19.8393 384,257,640 2018-02-28
1923 2018-03-07 76,233,852 1,154,000 19.8393 384,257,640 2018-02-28
1924 2018-03-06 75,079,852 0 19.5389 384,257,640 2018-02-28
1925 2018-03-05 75,079,852 0 19.5389 384,257,640 2018-02-28
1926 2018-03-02 75,079,852 0 19.5389 384,257,640 2018-02-28
1927 2018-03-01 75,079,852 1,000,000 19.5389 384,257,640 2018-02-28
1928 2018-02-28 74,079,852 0 19.2787 384,257,640 2018-02-28
1929 2018-02-27 74,079,852 0 19.2787 384,257,640 2018-01-31
1930 2018-02-26 74,079,852 0 19.2787 384,257,640 2018-01-31
1931 2018-02-23 74,079,852 0 19.2787 384,257,640 2018-01-31
1932 2018-02-22 74,079,852 0 19.2787 384,257,640 2018-01-31
1933 2018-02-21 74,079,852 -12,000 19.2787 384,257,640 2018-01-31
1934 2018-02-20 74,091,852 0 19.2818 384,257,640 2018-01-31
1935 2018-02-15 74,091,852 0 19.2818 384,257,640 2018-01-31
1936 2018-02-14 74,091,852 0 19.2818 384,257,640 2018-01-31
1937 2018-02-13 74,091,852 0 19.2818 384,257,640 2018-01-31
1938 2018-02-12 74,091,852 -12,000 19.2818 384,257,640 2018-01-31
1939 2018-02-09 74,103,852 -20,000 19.2849 384,257,640 2018-01-31
1940 2018-02-08 74,123,852 -22,000 19.2901 384,257,640 2018-01-31
1941 2018-02-07 74,145,852 0 19.2959 384,257,640 2018-01-31
1942 2018-02-06 74,145,852 4,000 19.2959 384,257,640 2018-01-31
1943 2018-02-05 74,141,852 -30,000 19.2948 384,257,640 2018-01-31
1944 2018-02-02 74,171,852 -28,000 19.3026 384,257,640 2018-01-31
1945 2018-02-01 74,199,852 0 19.3099 384,257,640 2018-01-31
1946 2018-01-31 74,199,852 -2,000 19.3099 384,257,640 2018-01-31
1947 2018-01-30 74,201,852 0 19.3104 384,257,640 2017-12-31
1948 2018-01-29 74,201,852 0 19.3104 384,257,640 2017-12-31
1949 2018-01-26 74,201,852 20,000 19.3104 384,257,640 2017-12-31
1950 2018-01-25 74,181,852 0 19.3052 384,257,640 2017-12-31
1951 2018-01-24 74,181,852 0 19.3052 384,257,640 2017-12-31
1952 2018-01-23 74,181,852 0 19.3052 384,257,640 2017-12-31
1953 2018-01-22 74,181,852 0 19.3052 384,257,640 2017-12-31
1954 2018-01-19 74,181,852 -46,000 19.3052 384,257,640 2017-12-31
1955 2018-01-18 74,227,852 4,000 19.3172 384,257,640 2017-12-31
1956 2018-01-17 74,223,852 4,000 19.3162 384,257,640 2017-12-31
1957 2018-01-16 74,219,852 0 19.3151 384,257,640 2017-12-31
1958 2018-01-15 74,219,852 2,000 19.3151 384,257,640 2017-12-31
1959 2018-01-12 74,217,852 -2,000 19.3146 384,257,640 2017-12-31
1960 2018-01-11 74,219,852 -10,000 19.3151 384,257,640 2017-12-31
1961 2018-01-10 74,229,852 -8,000 19.3177 384,257,640 2017-12-31
1962 2018-01-09 74,237,852 -2,000 19.3198 384,257,640 2017-12-31
1963 2018-01-08 74,239,852 0 19.3203 384,257,640 2017-12-31
1964 2018-01-05 74,239,852 0 19.3203 384,257,640 2017-12-31
1965 2018-01-04 74,239,852 0 19.3203 384,257,640 2017-12-31
1966 2018-01-03 74,239,852 0 19.3203 384,257,640 2017-12-31
1967 2018-01-02 74,239,852 0 19.3203 384,257,640 2017-12-31
1968 2017-12-29 74,239,852 6,000 19.3203 384,257,640 2017-11-30
1969 2017-12-28 74,233,852 8,000 19.3188 384,257,640 2017-11-30
1970 2017-12-27 74,225,852 0 19.3167 384,257,640 2017-11-30
1971 2017-12-22 74,225,852 -2,000 19.3167 384,257,640 2017-11-30
1972 2017-12-21 74,227,852 18,000 19.3172 384,257,640 2017-11-30
1973 2017-12-20 74,209,852 -10,000 19.3125 384,257,640 2017-11-30
1974 2017-12-19 74,219,852 12,000 19.3151 384,257,640 2017-11-30
1975 2017-12-18 74,207,852 2,000 19.3120 384,257,640 2017-11-30
1976 2017-12-15 74,205,852 0 19.3115 384,257,640 2017-11-30
1977 2017-12-14 74,205,852 0 19.3115 384,257,640 2017-11-30
1978 2017-12-13 74,205,852 -10,000 19.3115 384,257,640 2017-11-30
1979 2017-12-12 74,215,852 -8,000 19.3141 384,257,640 2017-11-30
1980 2017-12-11 74,223,852 0 19.3162 384,257,640 2017-11-30
1981 2017-12-08 74,223,852 10,000 19.3162 384,257,640 2017-11-30
1982 2017-12-07 74,213,852 0 19.3136 384,257,640 2017-11-30
1983 2017-12-06 74,213,852 0 19.3136 384,257,640 2017-11-30
1984 2017-12-05 74,213,852 0 19.3136 384,257,640 2017-11-30
1985 2017-12-04 74,213,852 0 19.3136 384,257,640 2017-11-30
1986 2017-12-01 74,213,852 0 19.3136 384,257,640 2017-11-30
1987 2017-11-30 74,213,852 0 19.3136 384,257,640 2017-11-30
1988 2017-11-29 74,213,852 -2,000 19.3136 384,257,640 2017-10-31
1989 2017-11-28 74,215,852 0 19.3141 384,257,640 2017-10-31
1990 2017-11-27 74,215,852 0 19.3141 384,257,640 2017-10-31
1991 2017-11-24 74,215,852 0 19.3141 384,257,640 2017-10-31
1992 2017-11-23 74,215,852 0 19.3141 384,257,640 2017-10-31
1993 2017-11-22 74,215,852 -20,080 19.3141 384,257,640 2017-10-31
1994 2017-11-21 74,235,932 80 19.3193 384,257,640 2017-10-31
1995 2017-11-20 74,235,852 0 19.3193 384,257,640 2017-10-31
1996 2017-11-17 74,235,852 -4,000 19.3193 384,257,640 2017-10-31
1997 2017-11-16 74,239,852 0 19.3203 384,257,640 2017-10-31
1998 2017-11-15 74,239,852 0 19.3203 384,257,640 2017-10-31
1999 2017-11-14 74,239,852 4,000 19.3203 384,257,640 2017-10-31
2000 2017-11-13 74,235,852 -16,000 19.3193 384,257,640 2017-10-31
2001 2017-11-10 74,251,852 0 19.3235 384,257,640 2017-10-31
2002 2017-11-09 74,251,852 0 19.3235 384,257,640 2017-10-31
2003 2017-11-08 74,251,852 8,000 19.3235 384,257,640 2017-10-31
2004 2017-11-07 74,243,852 -2,000 19.3214 384,257,640 2017-10-31
2005 2017-11-06 74,245,852 0 19.3219 384,257,640 2017-10-31
2006 2017-11-03 74,245,852 24,000 19.3219 384,257,640 2017-10-31
2007 2017-11-02 74,221,852 12,000 19.3156 384,257,640 2017-10-31
2008 2017-11-01 74,209,852 20,000 19.3125 384,257,640 2017-10-31
2009 2017-10-31 74,189,852 2,000 19.3073 384,257,640 2017-10-31
2010 2017-10-30 74,187,852 60,000 19.3068 384,257,640 2017-09-30
2011 2017-10-27 74,127,852 -18,000 19.2912 384,257,640 2017-09-30
2012 2017-10-26 74,145,852 -146,000 19.2959 384,257,640 2017-09-30
2013 2017-10-25 74,291,852 0 19.3339 384,257,640 2017-09-30
2014 2017-10-24 74,291,852 0 19.3339 384,257,640 2017-09-30
2015 2017-10-23 74,291,852 0 19.3339 384,257,640 2017-09-30
2016 2017-10-20 74,291,852 0 19.3339 384,257,640 2017-09-30
2017 2017-10-19 74,291,852 -10,000 19.3339 384,257,640 2017-09-30
2018 2017-10-18 74,301,852 0 19.3365 384,257,640 2017-09-30
2019 2017-10-17 74,301,852 -8,000 19.3365 384,257,640 2017-09-30
2020 2017-10-16 74,309,852 8,000 19.3385 384,257,640 2017-09-30
2021 2017-10-13 74,301,852 0 19.3365 384,257,640 2017-09-30
2022 2017-10-12 74,301,852 0 19.3365 384,257,640 2017-09-30
2023 2017-10-11 74,301,852 0 19.3365 384,257,640 2017-09-30
2024 2017-10-10 74,301,852 0 19.3365 384,257,640 2017-09-30
2025 2017-10-09 74,301,852 0 19.3365 384,257,640 2017-09-30
2026 2017-10-06 74,301,852 0 19.3365 384,257,640 2017-09-30
2027 2017-10-04 74,301,852 0 19.3365 384,257,640 2017-09-30
2028 2017-10-03 74,301,852 50,000 19.3365 384,257,640 2017-09-30
2029 2017-09-29 74,251,852 8,000 19.3235 384,257,640 2017-08-31
2030 2017-09-28 74,243,852 20,000 19.3214 384,257,640 2017-08-31
2031 2017-09-27 74,223,852 26,000 19.3162 384,257,640 2017-08-31
2032 2017-09-26 74,197,852 0 19.3094 384,257,640 2017-08-31
2033 2017-09-25 74,197,852 0 19.3094 384,257,640 2017-08-31
2034 2017-09-22 74,197,852 0 19.3094 384,257,640 2017-08-31
2035 2017-09-21 74,197,852 0 19.3094 384,257,640 2017-08-31
2036 2017-09-20 74,197,852 0 19.3094 384,257,640 2017-08-31
2037 2017-09-19 74,197,852 0 19.3094 384,257,640 2017-08-31
2038 2017-09-18 74,197,852 0 19.3094 384,257,640 2017-08-31
2039 2017-09-15 74,197,852 0 19.3094 384,257,640 2017-08-31
2040 2017-09-14 74,197,852 0 19.3094 384,257,640 2017-08-31
2041 2017-09-13 74,197,852 0 19.3094 384,257,640 2017-08-31
2042 2017-09-12 74,197,852 24,000 19.3094 384,257,640 2017-08-31
2043 2017-09-11 74,173,852 0 19.3032 384,257,640 2017-08-31
2044 2017-09-08 74,173,852 0 19.3032 384,257,640 2017-08-31
2045 2017-09-07 74,173,852 159,000 19.3032 384,257,640 2017-08-31
2046 2017-09-06 74,014,852 -8,000 19.2618 384,257,640 2017-08-31
2047 2017-09-05 74,022,852 8,000 19.2639 384,257,640 2017-08-31
2048 2017-09-04 74,014,852 20,000 19.2618 384,257,640 2017-08-31
2049 2017-09-01 73,994,852 0 19.2566 384,257,640 2017-08-31
2050 2017-08-31 73,994,852 -18,000 19.2566 384,257,640 2017-08-31
2051 2017-08-30 74,012,852 -2,000 19.2613 384,257,640 2017-07-31
2052 2017-08-29 74,014,852 0 19.2618 384,257,640 2017-07-31
2053 2017-08-28 74,014,852 0 19.2618 384,257,640 2017-07-31
2054 2017-08-25 74,014,852 -24,000 19.2618 384,257,640 2017-07-31
2055 2017-08-24 74,038,852 0 19.2680 384,257,640 2017-07-31
2056 2017-08-23 74,038,852 0 19.2680 384,257,640 2017-07-31
2057 2017-08-22 74,038,852 0 19.2680 384,257,640 2017-07-31
2058 2017-08-21 74,038,852 0 19.2680 384,257,640 2017-07-31
2059 2017-08-18 74,038,852 -6,000 19.2680 384,257,640 2017-07-31
2060 2017-08-17 74,044,852 0 19.2696 384,257,640 2017-07-31
2061 2017-08-16 74,044,852 0 19.2696 384,257,640 2017-07-31
2062 2017-08-15 74,044,852 0 19.2696 384,257,640 2017-07-31
2063 2017-08-14 74,044,852 0 19.2696 384,257,640 2017-07-31
2064 2017-08-11 74,044,852 0 19.2696 384,257,640 2017-07-31
2065 2017-08-10 74,044,852 -58,000 19.2696 384,257,640 2017-07-31
2066 2017-08-09 74,102,852 0 19.2847 384,257,640 2017-07-31
2067 2017-08-08 74,102,852 -2,000 19.2847 384,257,640 2017-07-31
2068 2017-08-07 74,104,852 -6,000 19.2852 384,257,640 2017-07-31
2069 2017-08-04 74,110,852 -10,000 19.2868 384,257,640 2017-07-31
2070 2017-08-03 74,120,852 -12,000 19.2894 384,257,640 2017-07-31
2071 2017-08-02 74,132,852 -1 19.2925 384,257,640 2017-07-31
2072 2017-08-01 74,132,853 0 19.2925 384,257,640 2017-07-31
2073 2017-07-31 74,132,853 -2,000 19.2925 384,257,640 2017-07-31
2074 2017-07-28 74,134,853 -10,000 19.2930 384,257,640 2017-06-30
2075 2017-07-27 74,144,853 -8,000 19.2956 384,257,640 2017-06-30
2076 2017-07-26 74,152,853 6,000 19.2977 384,257,640 2017-06-30
2077 2017-07-25 74,146,853 58,000 19.2961 384,257,640 2017-06-30
2078 2017-07-24 74,088,853 4,000 19.2810 384,257,640 2017-06-30
2079 2017-07-21 74,084,853 -2,000 19.2800 384,257,640 2017-06-30
2080 2017-07-20 74,086,853 -14,000 19.2805 384,257,640 2017-06-30
2081 2017-07-19 74,100,853 -30,000 19.2842 384,257,640 2017-06-30
2082 2017-07-18 74,130,853 -267,000 19.2920 384,257,640 2017-06-30
2083 2017-07-17 74,397,853 -170,000 19.3615 384,257,640 2017-06-30
2084 2017-07-14 74,567,853 8,000 19.4057 384,257,640 2017-06-30
2085 2017-07-13 74,559,853 -40,000 19.4036 384,257,640 2017-06-30
2086 2017-07-12 74,599,853 -37,999 19.4140 384,257,640 2017-06-30
2087 2017-07-11 74,637,852 12,000 19.4239 384,257,640 2017-06-30
2088 2017-07-10 74,625,852 -2,000 19.4208 384,257,640 2017-06-30
2089 2017-07-07 74,627,852 26,000 19.4213 384,257,640 2017-06-30
2090 2017-07-06 74,601,852 78,000 19.4145 384,257,640 2017-06-30
2091 2017-07-05 74,523,852 58,000 19.3942 384,257,640 2017-06-30
2092 2017-07-04 74,465,852 0 19.3791 384,257,640 2017-06-30
2093 2017-07-03 74,465,852 -20,000 19.3791 384,257,640 2017-06-30
2094 2017-06-30 74,485,852 0 19.3844 384,257,640 2017-06-30
2095 2017-06-29 74,485,852 -15,025 19.3844 384,257,640 2017-05-31
2096 2017-06-28 74,500,877 -30,000 19.3883 384,257,640 2017-05-31
2097 2017-06-27 74,530,877 0 19.3961 384,257,640 2017-05-31
2098 2017-06-26 74,530,877 0 19.3961 384,257,640 2017-05-31
2099 2017-06-23 74,530,877 0 19.3961 384,257,640 2017-05-31
2100 2017-06-22 74,530,877 -20,000 19.3961 384,257,640 2017-05-31
2101 2017-06-21 74,550,877 0 19.4013 384,257,640 2017-05-31
2102 2017-06-20 74,550,877 0 19.4013 384,257,640 2017-05-31
2103 2017-06-19 74,550,877 -2,000 19.4013 384,257,640 2017-05-31
2104 2017-06-16 74,552,877 -36,000 19.4018 384,257,640 2017-05-31
2105 2017-06-15 74,588,877 0 19.4112 384,257,640 2017-05-31
2106 2017-06-14 74,588,877 0 19.4112 384,257,640 2017-05-31
2107 2017-06-13 74,588,877 0 19.4112 384,257,640 2017-05-31
2108 2017-06-12 74,588,877 0 19.4112 384,257,640 2017-05-31
2109 2017-06-09 74,588,877 -10,000 19.4112 384,257,640 2017-05-31
2110 2017-06-08 74,598,877 0 19.4138 384,257,640 2017-05-31
2111 2017-06-07 74,598,877 -10,000 19.4138 384,257,640 2017-05-31
2112 2017-06-06 74,608,877 -4,000 19.4164 384,257,640 2017-05-31
2113 2017-06-05 74,612,877 0 19.4174 384,257,640 2017-05-31
2114 2017-06-02 74,612,877 0 19.4174 384,257,640 2017-05-31
2115 2017-06-01 74,612,877 0 19.4174 384,257,640 2017-05-31
2116 2017-05-31 74,612,877 0 19.4174 384,257,640 2017-05-31
2117 2017-05-29 74,612,877 0 19.4174 384,257,640 2017-04-30
2118 2017-05-26 74,612,877 0 19.4174 384,257,640 2017-04-30
2119 2017-05-25 74,612,877 0 19.4174 384,257,640 2017-04-30
2120 2017-05-24 74,612,877 0 19.4174 384,257,640 2017-04-30
2121 2017-05-23 74,612,877 10,000 19.4174 384,257,640 2017-04-30
2122 2017-05-22 74,602,877 0 19.4148 384,257,640 2017-04-30
2123 2017-05-19 74,602,877 0 19.4148 384,257,640 2017-04-30
2124 2017-05-18 74,602,877 -102,000 19.4148 384,257,640 2017-04-30
2125 2017-05-17 74,704,877 0 19.4414 384,257,640 2017-04-30
2126 2017-05-16 74,704,877 0 19.4414 384,257,640 2017-04-30
2127 2017-05-15 74,704,877 -450,000 19.4414 384,257,640 2017-04-30
2128 2017-05-12 75,154,877 0 19.5585 384,257,640 2017-04-30
2129 2017-05-11 75,154,877 0 19.5585 384,257,640 2017-04-30
2130 2017-05-10 75,154,877 0 19.5585 384,257,640 2017-04-30
2131 2017-05-09 75,154,877 0 19.5585 384,257,640 2017-04-30
2132 2017-05-08 75,154,877 0 19.5585 384,257,640 2017-04-30
2133 2017-05-05 75,154,877 4,000 19.5585 384,257,640 2017-04-30
2134 2017-05-04 75,150,877 -72,000 19.5574 384,257,640 2017-04-30
2135 2017-05-02 75,222,877 2,000 19.5762 384,257,640 2017-04-30
2136 2017-04-28 75,220,877 10,000 19.5756 384,257,640 2017-03-31
2137 2017-04-27 75,210,877 0 19.5730 384,257,640 2017-03-31
2138 2017-04-26 75,210,877 0 19.5730 384,257,640 2017-03-31
2139 2017-04-25 75,210,877 0 19.5730 384,257,640 2017-03-31
2140 2017-04-24 75,210,877 0 19.5730 384,257,640 2017-03-31
2141 2017-04-21 75,210,877 0 19.5730 384,257,640 2017-03-31
2142 2017-04-20 75,210,877 0 19.5730 384,257,640 2017-03-31
2143 2017-04-19 75,210,877 0 19.5730 384,257,640 2017-03-31
2144 2017-04-18 75,210,877 0 19.5730 384,257,640 2017-03-31
2145 2017-04-13 75,210,877 0 19.5730 384,257,640 2017-03-31
2146 2017-04-12 75,210,877 0 19.5730 384,257,640 2017-03-31
2147 2017-04-11 75,210,877 -10,000 19.5730 384,257,640 2017-03-31
2148 2017-04-10 75,220,877 0 19.5756 384,257,640 2017-03-31
2149 2017-04-07 75,220,877 -2,000 19.5756 384,257,640 2017-03-31
2150 2017-04-06 75,222,877 -22,000 19.5762 384,257,640 2017-03-31
2151 2017-04-05 75,244,877 0 19.5819 384,257,640 2017-03-31
2152 2017-04-03 75,244,877 26,000 19.5819 384,257,640 2017-03-31
2153 2017-03-31 75,218,877 18,000 19.5751 384,257,640 2017-03-31
2154 2017-03-30 75,200,877 10,000 19.5704 384,257,640 2017-02-28
2155 2017-03-29 75,190,877 0 19.5678 384,257,640 2017-02-28
2156 2017-03-28 75,190,877 0 19.5678 384,257,640 2017-02-28
2157 2017-03-27 75,190,877 10,000 19.5678 384,257,640 2017-02-28
2158 2017-03-24 75,180,877 0 19.5652 384,257,640 2017-02-28
2159 2017-03-23 75,180,877 -266,000 19.5652 384,257,640 2017-02-28
2160 2017-03-22 75,446,877 0 19.6345 384,257,640 2017-02-28
2161 2017-03-21 75,446,877 0 19.6345 384,257,640 2017-02-28
2162 2017-03-20 75,446,877 0 19.6345 384,257,640 2017-02-28
2163 2017-03-17 75,446,877 0 19.6345 384,257,640 2017-02-28
2164 2017-03-16 75,446,877 -176,000 19.6345 384,257,640 2017-02-28
2165 2017-03-15 75,622,877 -84,000 19.6803 384,257,640 2017-02-28
2166 2017-03-14 75,706,877 -238,000 19.7021 384,257,640 2017-02-28
2167 2017-03-13 75,944,877 20,000 19.7641 384,257,640 2017-02-28
2168 2017-03-10 75,924,877 -6,000 19.7588 384,257,640 2017-02-28
2169 2017-03-09 75,930,877 -38,000 19.7604 384,257,640 2017-02-28
2170 2017-03-08 75,968,877 0 19.7703 384,257,640 2017-02-28
2171 2017-03-07 75,968,877 0 19.7703 384,257,640 2017-02-28
2172 2017-03-06 75,968,877 10,000 19.7703 384,257,640 2017-02-28
2173 2017-03-03 75,958,877 0 19.7677 384,257,640 2017-02-28
2174 2017-03-02 75,958,877 16,000 19.7677 384,257,640 2017-02-28
2175 2017-03-01 75,942,877 0 19.7635 384,257,640 2017-02-28
2176 2017-02-28 75,942,877 4,000 19.7635 384,257,640 2017-02-28
2177 2017-02-27 75,938,877 0 19.7625 384,257,640 2017-01-31
2178 2017-02-24 75,938,877 0 19.7625 384,257,640 2017-01-31
2179 2017-02-23 75,938,877 38,000 19.7625 384,257,640 2017-01-31
2180 2017-02-22 75,900,877 0 19.7526 384,257,640 2017-01-31
2181 2017-02-21 75,900,877 10,000 19.7526 384,257,640 2017-01-31
2182 2017-02-20 75,890,877 0 19.7500 384,257,640 2017-01-31
2183 2017-02-17 75,890,877 0 19.7500 384,257,640 2017-01-31
2184 2017-02-16 75,890,877 10,000 19.7500 384,257,640 2017-01-31
2185 2017-02-15 75,880,877 10,000 19.7474 384,257,640 2017-01-31
2186 2017-02-14 75,870,877 0 19.7448 384,257,640 2017-01-31
2187 2017-02-13 75,870,877 0 19.7448 384,257,640 2017-01-31
2188 2017-02-10 75,870,877 0 19.7448 384,257,640 2017-01-31
2189 2017-02-09 75,870,877 0 19.7448 384,257,640 2017-01-31
2190 2017-02-08 75,870,877 0 19.7448 384,257,640 2017-01-31
2191 2017-02-07 75,870,877 0 19.7448 384,257,640 2017-01-31
2192 2017-02-06 75,870,877 0 19.7448 384,257,640 2017-01-31
2193 2017-02-03 75,870,877 18,000 19.7448 384,257,640 2017-01-31
2194 2017-02-02 75,852,877 8,000 19.7401 384,257,640 2017-01-31
2195 2017-02-01 75,844,877 0 19.7380 384,257,640 2017-01-31
2196 2017-01-27 75,844,877 0 19.7380 384,257,640 2016-12-31
2197 2017-01-26 75,844,877 0 19.7380 384,257,640 2016-12-31
2198 2017-01-25 75,844,877 0 19.7380 384,257,640 2016-12-31
2199 2017-01-24 75,844,877 0 19.7380 384,257,640 2016-12-31
2200 2017-01-23 75,844,877 0 19.7380 384,257,640 2016-12-31
2201 2017-01-20 75,844,877 28,000 19.7380 384,257,640 2016-12-31
2202 2017-01-19 75,816,877 14,000 19.7307 384,257,640 2016-12-31
2203 2017-01-18 75,802,877 0 19.7271 384,257,640 2016-12-31
2204 2017-01-17 75,802,877 0 19.7271 384,257,640 2016-12-31
2205 2017-01-16 75,802,877 0 19.7271 384,257,640 2016-12-31
2206 2017-01-13 75,802,877 0 19.7271 384,257,640 2016-12-31
2207 2017-01-12 75,802,877 -6,000 19.7271 384,257,640 2016-12-31
2208 2017-01-11 75,808,877 0 19.7287 384,257,640 2016-12-31
2209 2017-01-10 75,808,877 0 19.7287 384,257,640 2016-12-31
2210 2017-01-09 75,808,877 18,000 19.7287 384,257,640 2016-12-31
2211 2017-01-06 75,790,877 0 19.7240 384,257,640 2016-12-31
2212 2017-01-05 75,790,877 -10,000 19.7240 384,257,640 2016-12-31
2213 2017-01-04 75,800,877 -60,000 19.7266 384,257,640 2016-12-31
2214 2017-01-03 75,860,877 0 19.7422 384,257,640 2016-12-31
2215 2016-12-30 75,860,877 0 19.7422 384,257,640 2016-11-30
2216 2016-12-29 75,860,877 0 19.7422 384,257,640 2016-11-30
2217 2016-12-28 75,860,877 -14,000 19.7422 384,257,640 2016-11-30
2218 2016-12-23 75,874,877 -4,000 19.7458 384,257,640 2016-11-30
2219 2016-12-22 75,878,877 0 19.7469 384,257,640 2016-11-30
2220 2016-12-21 75,878,877 14,000 19.7469 384,257,640 2016-11-30
2221 2016-12-20 75,864,877 8,000 19.7432 384,257,640 2016-11-30
2222 2016-12-19 75,856,877 10,000 19.7411 384,257,640 2016-11-30
2223 2016-12-16 75,846,877 0 19.7385 384,257,640 2016-11-30
2224 2016-12-15 75,846,877 0 19.7385 384,257,640 2016-11-30
2225 2016-12-14 75,846,877 0 19.7385 384,257,640 2016-11-30
2226 2016-12-13 75,846,877 0 19.7385 384,257,640 2016-11-30
2227 2016-12-12 75,846,877 0 19.7385 384,257,640 2016-11-30
2228 2016-12-09 75,846,877 0 19.7385 384,257,640 2016-11-30
2229 2016-12-08 75,846,877 0 19.7385 384,257,640 2016-11-30
2230 2016-12-07 75,846,877 0 19.7385 384,257,640 2016-11-30
2231 2016-12-06 75,846,877 0 19.7385 384,257,640 2016-11-30
2232 2016-12-05 75,846,877 0 19.7385 384,257,640 2016-11-30
2233 2016-12-02 75,846,877 12,000 19.7385 384,257,640 2016-11-30
2234 2016-12-01 75,834,877 -14,000 19.7354 384,257,640 2016-11-30
2235 2016-11-30 75,848,877 -85,000 19.7391 384,257,640 2016-11-30
2236 2016-11-29 75,933,877 10,000 19.7612 384,257,640 2016-10-31
2237 2016-11-28 75,923,877 20,000 19.7586 384,257,640 2016-10-31
2238 2016-11-25 75,903,877 0 19.7534 384,257,640 2016-10-31
2239 2016-11-24 75,903,877 2,000 19.7534 384,257,640 2016-10-31
2240 2016-11-23 75,901,877 0 19.7529 384,257,640 2016-10-31
2241 2016-11-22 75,901,877 -12,000 19.7529 384,257,640 2016-10-31
2242 2016-11-21 75,913,877 12,000 19.7560 384,257,640 2016-10-31
2243 2016-11-18 75,901,877 4,000 19.7529 384,257,640 2016-10-31
2244 2016-11-17 75,897,877 6,000 19.7518 384,257,640 2016-10-31
2245 2016-11-16 75,891,877 10,000 19.7503 384,257,640 2016-10-31
2246 2016-11-15 75,881,877 8,000 19.7477 384,257,640 2016-10-31
2247 2016-11-14 75,873,877 0 19.7456 384,257,640 2016-10-31
2248 2016-11-11 75,873,877 18,000 19.7456 384,257,640 2016-10-31
2249 2016-11-10 75,855,877 0 19.7409 384,257,640 2016-10-31
2250 2016-11-09 75,855,877 -8,000 19.7409 384,257,640 2016-10-31
2251 2016-11-08 75,863,877 0 19.7430 384,257,640 2016-10-31
2252 2016-11-07 75,863,877 -50,000 19.7430 384,257,640 2016-10-31
2253 2016-11-04 75,913,877 0 19.7560 384,257,640 2016-10-31
2254 2016-11-03 75,913,877 16,000 19.7560 384,257,640 2016-10-31
2255 2016-11-02 75,897,877 -10,000 19.7518 384,257,640 2016-10-31
2256 2016-11-01 75,907,877 2,000 19.7544 384,257,640 2016-10-31
2257 2016-10-31 75,905,877 46,000 19.7539 384,257,640 2016-10-31
2258 2016-10-28 75,859,877 34,000 19.7419 384,257,640 2016-09-30
2259 2016-10-27 75,825,877 -245,000 19.7331 384,257,640 2016-09-30
2260 2016-10-26 76,070,877 0 19.7968 384,257,640 2016-09-30
2261 2016-10-25 76,070,877 2,000 19.7968 384,257,640 2016-09-30
2262 2016-10-24 76,068,877 0 19.7963 384,257,640 2016-09-30
2263 2016-10-21 76,068,877 0 19.7963 384,257,640 2016-09-30
2264 2016-10-20 76,068,877 0 19.7963 384,257,640 2016-09-30
2265 2016-10-19 76,068,877 0 19.7963 384,257,640 2016-09-30
2266 2016-10-18 76,068,877 2,000 19.7963 384,257,640 2016-09-30
2267 2016-10-17 76,066,877 0 19.7958 384,257,640 2016-09-30
2268 2016-10-14 76,066,877 2,000 19.7958 384,257,640 2016-09-30
2269 2016-10-13 76,064,877 0 19.7953 384,257,640 2016-09-30
2270 2016-10-12 76,064,877 40,000 19.7953 384,257,640 2016-09-30
2271 2016-10-11 76,024,877 10,000 19.7849 384,257,640 2016-09-30
2272 2016-10-07 76,014,877 10,000 19.7823 384,257,640 2016-09-30
2273 2016-10-06 76,004,877 0 19.7797 384,257,640 2016-09-30
2274 2016-10-05 76,004,877 -4,000 19.7797 384,257,640 2016-09-30
2275 2016-10-04 76,008,877 -4,000 19.7807 384,257,640 2016-09-30
2276 2016-10-03 76,012,877 0 19.7817 384,257,640 2016-09-30
2277 2016-09-30 76,012,877 0 19.7817 384,257,640 2016-09-30
2278 2016-09-29 76,012,877 0 19.7817 384,257,640 2016-08-31
2279 2016-09-28 76,012,877 4,000 19.7817 384,257,640 2016-08-31
2280 2016-09-27 76,008,877 12,000 19.7807 384,257,640 2016-08-31
2281 2016-09-26 75,996,877 -4,000 19.7776 384,257,640 2016-08-31
2282 2016-09-23 76,000,877 -6,000 19.7786 384,257,640 2016-08-31
2283 2016-09-22 76,006,877 2,000 19.7802 384,257,640 2016-08-31
2284 2016-09-21 76,004,877 0 19.7797 384,257,640 2016-08-31
2285 2016-09-20 76,004,877 0 19.7797 384,257,640 2016-08-31
2286 2016-09-19 76,004,877 380,000 19.7797 384,257,640 2016-08-31
2287 2016-09-15 75,624,877 20,000 19.6808 384,257,640 2016-08-31
2288 2016-09-14 75,604,877 0 19.6756 384,257,640 2016-08-31
2289 2016-09-13 75,604,877 0 19.6756 384,257,640 2016-08-31
2290 2016-09-12 75,604,877 14,000 19.6756 384,257,640 2016-08-31
2291 2016-09-09 75,590,877 -54,000 19.6719 384,257,640 2016-08-31
2292 2016-09-08 75,644,877 0 19.6860 384,257,640 2016-08-31
2293 2016-09-07 75,644,877 0 19.6860 384,257,640 2016-08-31
2294 2016-09-06 75,644,877 -4,000 19.6860 384,257,640 2016-08-31
2295 2016-09-05 75,648,877 -6,000 19.6870 384,257,640 2016-08-31
2296 2016-09-02 75,654,877 0 19.6886 384,257,640 2016-08-31
2297 2016-09-01 75,654,877 -10,000 19.6886 384,257,640 2016-08-31
2298 2016-08-31 75,664,877 0 19.6912 384,257,640 2016-08-31
2299 2016-08-30 75,664,877 0 19.6912 384,257,640 2016-07-31
2300 2016-08-29 75,664,877 56,000 19.6912 384,257,640 2016-07-31
2301 2016-08-26 75,608,877 10,000 19.6766 384,257,640 2016-07-31
2302 2016-08-25 75,598,877 20,000 19.6740 384,257,640 2016-07-31
2303 2016-08-24 75,578,877 0 19.6688 384,257,640 2016-07-31
2304 2016-08-23 75,578,877 16,000 19.6688 384,257,640 2016-07-31
2305 2016-08-22 75,562,877 4,000 19.6646 384,257,640 2016-07-31
2306 2016-08-19 75,558,877 -440,000 19.6636 384,257,640 2016-07-31
2307 2016-08-18 75,998,877 -28,000 19.7781 384,257,640 2016-07-31
2308 2016-08-17 76,026,877 -2,000 19.7854 384,257,640 2016-07-31
2309 2016-08-16 76,028,877 4,654,000 19.7859 384,257,640 2016-07-31
2310 2016-08-15 71,374,877 -22,000 18.5747 384,257,640 2016-07-31
2311 2016-08-12 71,396,877 28,000 18.5805 384,257,640 2016-07-31
2312 2016-08-11 71,368,877 0 18.5732 384,257,640 2016-07-31
2313 2016-08-10 71,368,877 0 18.5732 384,257,640 2016-07-31
2314 2016-08-09 71,368,877 0 18.5732 384,257,640 2016-07-31
2315 2016-08-08 71,368,877 0 18.5732 384,257,640 2016-07-31
2316 2016-08-05 71,368,877 0 18.5732 384,257,640 2016-07-31
2317 2016-08-04 71,368,877 0 18.5732 384,257,640 2016-07-31
2318 2016-08-03 71,368,877 0 18.5732 384,257,640 2016-07-31
2319 2016-08-02 71,368,877 0 18.5732 384,257,640 2016-07-31
2320 2016-08-01 71,368,877 -4,000 18.5732 384,257,640 2016-07-31
2321 2016-07-29 71,372,877 0 18.5742 384,257,640 2016-06-30
2322 2016-07-28 71,372,877 0 18.5742 384,257,640 2016-06-30
2323 2016-07-27 71,372,877 0 18.5742 384,257,640 2016-06-30
2324 2016-07-26 71,372,877 10,000 18.5742 384,257,640 2016-06-30
2325 2016-07-25 71,362,877 0 18.5716 384,257,640 2016-06-30
2326 2016-07-22 71,362,877 0 18.5716 384,257,640 2016-06-30
2327 2016-07-21 71,362,877 0 18.5716 384,257,640 2016-06-30
2328 2016-07-20 71,362,877 0 18.5716 384,257,640 2016-06-30
2329 2016-07-19 71,362,877 0 18.5716 384,257,640 2016-06-30
2330 2016-07-18 71,362,877 -2,000 18.5716 384,257,640 2016-06-30
2331 2016-07-15 71,364,877 2,000 18.5721 384,257,640 2016-06-30
2332 2016-07-14 71,362,877 10,000 18.5716 384,257,640 2016-06-30
2333 2016-07-13 71,352,877 0 18.5690 384,257,640 2016-06-30
2334 2016-07-12 71,352,877 0 18.5690 384,257,640 2016-06-30
2335 2016-07-11 71,352,877 0 18.5690 384,257,640 2016-06-30
2336 2016-07-08 71,352,877 0 18.5690 384,257,640 2016-06-30
2337 2016-07-07 71,352,877 -2,000 18.5690 384,257,640 2016-06-30
2338 2016-07-06 71,354,877 0 18.5695 384,257,640 2016-06-30
2339 2016-07-05 71,354,877 -8,000 18.5695 384,257,640 2016-06-30
2340 2016-07-04 71,362,877 -2,000 18.5716 384,257,640 2016-06-30
2341 2016-06-30 71,364,877 -2,000 18.5721 384,257,640 2016-06-30
2342 2016-06-29 71,366,877 -474,000 18.5727 384,257,640 2016-05-31
2343 2016-06-28 71,840,877 0 18.6960 384,257,640 2016-05-31
2344 2016-06-27 71,840,877 0 18.6960 384,257,640 2016-05-31
2345 2016-06-24 71,840,877 0 18.6960 384,257,640 2016-05-31
2346 2016-06-23 71,840,877 0 18.6960 384,257,640 2016-05-31
2347 2016-06-22 71,840,877 0 18.6960 384,257,640 2016-05-31
2348 2016-06-21 71,840,877 0 18.6960 384,257,640 2016-05-31
2349 2016-06-20 71,840,877 0 18.6960 384,257,640 2016-05-31
2350 2016-06-17 71,840,877 0 18.6960 384,257,640 2016-05-31
2351 2016-06-16 71,840,877 0 18.6960 384,257,640 2016-05-31
2352 2016-06-15 71,840,877 2,000 18.6960 384,257,640 2016-05-31
2353 2016-06-14 71,838,877 -10,000 18.6955 384,257,640 2016-05-31
2354 2016-06-13 71,848,877 0 18.6981 384,257,640 2016-05-31
2355 2016-06-10 71,848,877 0 18.6981 384,257,640 2016-05-31
2356 2016-06-08 71,848,877 14,000 18.6981 384,257,640 2016-05-31
2357 2016-06-07 71,834,877 -18,000 18.6945 384,257,640 2016-05-31
2358 2016-06-06 71,852,877 32,000 18.6991 384,257,640 2016-05-31
2359 2016-06-03 71,820,877 0 18.6908 384,257,640 2016-05-31
2360 2016-06-02 71,820,877 10,000 18.6908 384,257,640 2016-05-31
2361 2016-06-01 71,810,877 26,000 18.6882 384,257,640 2016-05-31
2362 2016-05-31 71,784,877 24,000 18.6814 384,257,640 2016-05-31
2363 2016-05-30 71,760,877 2,000 18.6752 384,257,640 2016-04-30
2364 2016-05-27 71,758,877 0 18.6747 384,257,640 2016-04-30
2365 2016-05-26 71,758,877 34,000 18.6747 384,257,640 2016-04-30
2366 2016-05-25 71,724,877 -4,000 18.6658 384,257,640 2016-04-30
2367 2016-05-24 71,728,877 0 18.6669 384,257,640 2016-04-30
2368 2016-05-23 71,728,877 -2,000 18.6669 384,257,640 2016-04-30
2369 2016-05-20 71,730,877 0 18.6674 384,257,640 2016-04-30
2370 2016-05-19 71,730,877 -30,000 18.6674 384,257,640 2016-04-30
2371 2016-05-18 71,760,877 0 18.6752 384,257,640 2016-04-30
2372 2016-05-17 71,760,877 144,000 18.6752 384,257,640 2016-04-30
2373 2016-05-16 71,616,877 0 18.6377 384,257,640 2016-04-30
2374 2016-05-13 71,616,877 0 18.6377 384,257,640 2016-04-30
2375 2016-05-12 71,616,877 0 18.6377 384,257,640 2016-04-30
2376 2016-05-11 71,616,877 15,000 18.6377 384,257,640 2016-04-30
2377 2016-05-10 71,601,877 0 18.6338 384,257,640 2016-04-30
2378 2016-05-09 71,601,877 0 18.6338 384,257,640 2016-04-30
2379 2016-05-06 71,601,877 0 18.6338 384,257,640 2016-04-30
2380 2016-05-05 71,601,877 0 18.6338 384,257,640 2016-04-30
2381 2016-05-04 71,601,877 -4,000 18.6338 384,257,640 2016-04-30
2382 2016-05-03 71,605,877 0 18.6349 384,257,640 2016-04-30
2383 2016-04-29 71,605,877 26,000 18.6349 384,257,640 2016-03-31
2384 2016-04-28 71,579,877 2,000 18.6281 384,257,640 2016-03-31
2385 2016-04-27 71,577,877 0 18.6276 384,257,640 2016-03-31
2386 2016-04-26 71,577,877 0 18.6276 384,257,640 2016-03-31
2387 2016-04-25 71,577,877 -6,000 18.6276 384,257,640 2016-03-31
2388 2016-04-22 71,583,877 -2,000 18.6291 384,257,640 2016-03-31
2389 2016-04-21 71,585,877 -383,600 18.6297 384,257,640 2016-03-31
2390 2016-04-20 71,969,477 -498,000 18.7295 384,257,640 2016-03-31
2391 2016-04-19 72,467,477 26,000 18.8591 384,257,640 2016-03-31
2392 2016-04-18 72,441,477 -1,050,000 18.8523 384,257,640 2016-03-31
2393 2016-04-15 73,491,477 4,000 19.1256 384,257,640 2016-03-31
2394 2016-04-14 73,487,477 -60,000 19.1245 384,257,640 2016-03-31
2395 2016-04-13 73,547,477 -82,000 19.1401 384,257,640 2016-03-31
2396 2016-04-12 73,629,477 0 19.1615 384,257,640 2016-03-31
2397 2016-04-11 73,629,477 -20,000 19.1615 384,257,640 2016-03-31
2398 2016-04-08 73,649,477 0 19.1667 384,257,640 2016-03-31
2399 2016-04-07 73,649,477 -14,000 19.1667 384,257,640 2016-03-31
2400 2016-04-06 73,663,477 0 19.1703 384,257,640 2016-03-31
2401 2016-04-05 73,663,477 -32,000 19.1703 384,257,640 2016-03-31
2402 2016-04-01 73,695,477 0 19.1787 384,257,640 2016-03-31
2403 2016-03-31 73,695,477 -16,000 19.1787 384,257,640 2016-03-31
2404 2016-03-30 73,711,477 -22,000 19.1828 384,257,640 2016-02-29
2405 2016-03-29 73,733,477 -4,000 19.1886 384,257,640 2016-02-29
2406 2016-03-24 73,737,477 0 19.1896 384,257,640 2016-02-29
2407 2016-03-23 73,737,477 -20,000 19.1896 384,257,640 2016-02-29
2408 2016-03-22 73,757,477 -10,000 19.1948 384,257,640 2016-02-29
2409 2016-03-21 73,767,477 10,000 19.1974 384,257,640 2016-02-29
2410 2016-03-18 73,757,477 -550,000 19.1948 384,257,640 2016-02-29
2411 2016-03-17 74,307,477 -491,000 19.3379 384,257,640 2016-02-29
2412 2016-03-16 74,798,477 -169,000 19.4657 384,257,640 2016-02-29
2413 2016-03-15 74,967,477 -12,000 19.5097 384,257,640 2016-02-29
2414 2016-03-14 74,979,477 -52,000 19.5128 384,257,640 2016-02-29
2415 2016-03-11 75,031,477 -72,000 19.5263 384,257,640 2016-02-29
2416 2016-03-10 75,103,477 0 19.5451 384,257,640 2016-02-29
2417 2016-03-09 75,103,477 0 19.5451 384,257,640 2016-02-29
2418 2016-03-08 75,103,477 0 19.5451 384,257,640 2016-02-29
2419 2016-03-07 75,103,477 -12,000 19.5451 384,257,640 2016-02-29
2420 2016-03-04 75,115,477 4,000 19.5482 384,257,640 2016-02-29
2421 2016-03-03 75,111,477 -8,000 19.5472 384,257,640 2016-02-29
2422 2016-03-02 75,119,477 0 19.5492 384,257,640 2016-02-29
2423 2016-03-01 75,119,477 0 19.5492 384,257,640 2016-02-29
2424 2016-02-29 75,119,477 10,000 19.5492 384,257,640 2016-02-29
2425 2016-02-26 75,109,477 6,000 19.5466 384,257,640 2016-01-31
2426 2016-02-25 75,103,477 0 19.5451 384,257,640 2016-01-31
2427 2016-02-24 75,103,477 0 19.5451 384,257,640 2016-01-31
2428 2016-02-23 75,103,477 0 19.5451 384,257,640 2016-01-31
2429 2016-02-22 75,103,477 -6,000 19.5451 384,257,640 2016-01-31
2430 2016-02-19 75,109,477 0 19.5466 384,257,640 2016-01-31
2431 2016-02-18 75,109,477 0 19.5466 384,257,640 2016-01-31
2432 2016-02-17 75,109,477 0 19.5466 384,257,640 2016-01-31
2433 2016-02-16 75,109,477 0 19.5466 384,257,640 2016-01-31
2434 2016-02-15 75,109,477 0 19.5466 384,257,640 2016-01-31
2435 2016-02-12 75,109,477 0 19.5466 384,257,640 2016-01-31
2436 2016-02-11 75,109,477 0 19.5466 384,257,640 2016-01-31
2437 2016-02-05 75,109,477 0 19.5466 384,257,640 2016-01-31
2438 2016-02-04 75,109,477 0 19.5466 384,257,640 2016-01-31
2439 2016-02-03 75,109,477 0 19.5466 384,257,640 2016-01-31
2440 2016-02-02 75,109,477 0 19.5466 384,257,640 2016-01-31
2441 2016-02-01 75,109,477 0 19.5466 384,257,640 2016-01-31
2442 2016-01-29 75,109,477 0 19.5466 384,257,640 2015-12-31
2443 2016-01-28 75,109,477 -30,000 19.5466 384,257,640 2015-12-31
2444 2016-01-27 75,139,477 -2,000 19.5545 384,257,640 2015-12-31
2445 2016-01-26 75,141,477 0 19.5550 384,257,640 2015-12-31
2446 2016-01-25 75,141,477 -6,000 19.5550 384,257,640 2015-12-31
2447 2016-01-22 75,147,477 0 19.5565 384,257,640 2015-12-31
2448 2016-01-21 75,147,477 0 19.5565 384,257,640 2015-12-31
2449 2016-01-20 75,147,477 0 19.5565 384,257,640 2015-12-31
2450 2016-01-19 75,147,477 -6,000 19.5565 384,257,640 2015-12-31
2451 2016-01-18 75,153,477 0 19.5581 384,257,640 2015-12-31
2452 2016-01-15 75,153,477 0 19.5581 384,257,640 2015-12-31
2453 2016-01-14 75,153,477 0 19.5581 384,257,640 2015-12-31
2454 2016-01-13 75,153,477 -32,000 19.5581 384,257,640 2015-12-31
2455 2016-01-12 75,185,477 16,000 19.5664 384,257,640 2015-12-31
2456 2016-01-11 75,169,477 -14,000 19.5623 384,257,640 2015-12-31
2457 2016-01-08 75,183,477 0 19.5659 384,257,640 2015-12-31
2458 2016-01-07 75,183,477 0 19.5659 384,257,640 2015-12-31
2459 2016-01-06 75,183,477 6,000 19.5659 384,257,640 2015-12-31
2460 2016-01-05 75,177,477 10,000 19.5643 384,257,640 2015-12-31
2461 2016-01-04 75,167,477 0 19.5617 384,257,640 2015-12-31
2462 2015-12-31 75,167,477 0 19.5617 384,257,640 2015-12-31
2463 2015-12-30 75,167,477 0 19.5617 384,257,640 2015-11-30
2464 2015-12-29 75,167,477 0 19.5617 384,257,640 2015-11-30
2465 2015-12-28 75,167,477 0 19.5617 384,257,640 2015-11-30
2466 2015-12-24 75,167,477 0 19.5617 384,257,640 2015-11-30
2467 2015-12-23 75,167,477 0 19.5617 384,257,640 2015-11-30
2468 2015-12-22 75,167,477 0 19.5617 384,257,640 2015-11-30
2469 2015-12-21 75,167,477 0 19.5617 384,257,640 2015-11-30
2470 2015-12-18 75,167,477 -2,000 19.5617 384,257,640 2015-11-30
2471 2015-12-17 75,169,477 0 19.5623 384,257,640 2015-11-30
2472 2015-12-16 75,169,477 8,000 19.5623 384,257,640 2015-11-30
2473 2015-12-15 75,161,477 0 19.5602 384,257,640 2015-11-30
2474 2015-12-14 75,161,477 8,000 19.5602 384,257,640 2015-11-30
2475 2015-12-11 75,153,477 0 19.5581 384,257,640 2015-11-30
2476 2015-12-10 75,153,477 10,000 19.5581 384,257,640 2015-11-30
2477 2015-12-09 75,143,477 -14,000 19.5555 384,257,640 2015-11-30
2478 2015-12-08 75,157,477 0 19.5591 384,257,640 2015-11-30
2479 2015-12-07 75,157,477 -42,000 19.5591 384,257,640 2015-11-30
2480 2015-12-04 75,199,477 -8,000 19.5701 384,257,640 2015-11-30
2481 2015-12-03 75,207,477 -2,178,000 19.5721 384,257,640 2015-11-30
2482 2015-12-02 77,385,477 4,000 20.1390 384,257,640 2015-11-30
2483 2015-12-01 77,381,477 30,000 20.1379 384,257,640 2015-11-30
2484 2015-11-30 77,351,477 0 20.1301 384,257,640 2015-11-30
2485 2015-11-27 77,351,477 0 20.1301 384,257,640 2015-10-31
2486 2015-11-26 77,351,477 -14,000 20.1301 384,257,640 2015-10-31
2487 2015-11-25 77,365,477 -8,000 20.1338 384,257,640 2015-10-31
2488 2015-11-24 77,373,477 0 20.1358 384,257,640 2015-10-31
2489 2015-11-23 77,373,477 -16,000 20.1358 384,257,640 2015-10-31
2490 2015-11-20 77,389,477 0 20.1400 384,257,640 2015-10-31
2491 2015-11-19 77,389,477 0 20.1400 384,257,640 2015-10-31
2492 2015-11-18 77,389,477 0 20.1400 384,257,640 2015-10-31
2493 2015-11-17 77,389,477 0 20.1400 384,257,640 2015-10-31
2494 2015-11-16 77,389,477 0 20.1400 384,257,640 2015-10-31
2495 2015-11-13 77,389,477 0 20.1400 384,257,640 2015-10-31
2496 2015-11-12 77,389,477 4,000 20.1400 384,257,640 2015-10-31
2497 2015-11-11 77,385,477 0 20.1390 384,257,640 2015-10-31
2498 2015-11-10 77,385,477 0 20.1390 384,257,640 2015-10-31
2499 2015-11-09 77,385,477 0 20.1390 384,257,640 2015-10-31
2500 2015-11-06 77,385,477 -10,000 20.1390 384,257,640 2015-10-31
2501 2015-11-05 77,395,477 2,000 20.1416 384,257,640 2015-10-31
2502 2015-11-04 77,393,477 6,000 20.1410 384,257,640 2015-10-31
2503 2015-11-03 77,387,477 4,000 20.1395 384,257,640 2015-10-31
2504 2015-11-02 77,383,477 0 20.1384 384,257,640 2015-10-31
2505 2015-10-30 77,383,477 0 20.1384 384,257,640 2015-09-30
2506 2015-10-29 77,383,477 -4,000 20.1384 384,257,640 2015-09-30
2507 2015-10-28 77,387,477 -24,000 20.1395 384,257,640 2015-09-30
2508 2015-10-27 77,411,477 -14,000 20.1457 384,257,640 2015-09-30
2509 2015-10-26 77,425,477 14,000 20.1494 384,257,640 2015-09-30
2510 2015-10-23 77,411,477 -4,000 20.1457 384,257,640 2015-09-30
2511 2015-10-22 77,415,477 0 20.1468 384,257,640 2015-09-30
2512 2015-10-20 77,415,477 0 20.1468 384,257,640 2015-09-30
2513 2015-10-19 77,415,477 -28,000 20.1468 384,257,640 2015-09-30
2514 2015-10-16 77,443,477 -4,000 20.1541 384,257,640 2015-09-30
2515 2015-10-15 77,447,477 -24,000 20.1551 384,257,640 2015-09-30
2516 2015-10-14 77,471,477 -6,000 20.1613 384,257,640 2015-09-30
2517 2015-10-13 77,477,477 0 20.1629 384,257,640 2015-09-30
2518 2015-10-12 77,477,477 6,000 20.1629 384,257,640 2015-09-30
2519 2015-10-09 77,471,477 -16,000 20.1613 384,257,640 2015-09-30
2520 2015-10-08 77,487,477 -36,000 20.1655 384,257,640 2015-09-30
2521 2015-10-07 77,523,477 24,000 20.1749 384,257,640 2015-09-30
2522 2015-10-06 77,499,477 -356,000 20.1686 384,257,640 2015-09-30
2523 2015-10-05 77,855,477 0 20.2613 384,257,640 2015-09-30
2524 2015-10-02 77,855,477 0 20.2613 384,257,640 2015-09-30
2525 2015-09-30 77,855,477 0 20.2613 384,257,640 2015-09-30
2526 2015-09-29 77,855,477 0 20.2613 384,257,640 2015-08-31
2527 2015-09-25 77,855,477 0 20.2613 384,257,640 2015-08-31
2528 2015-09-24 77,855,477 -4,000 20.2613 384,257,640 2015-08-31
2529 2015-09-23 77,859,477 -18,000 20.2623 384,257,640 2015-08-31
2530 2015-09-22 77,877,477 -2,000 20.2670 384,257,640 2015-08-31
2531 2015-09-21 77,879,477 0 20.2675 384,257,640 2015-08-31
2532 2015-09-18 77,879,477 0 20.2675 384,257,640 2015-08-31
2533 2015-09-17 77,879,477 -2,000 20.2675 384,257,640 2015-08-31
2534 2015-09-16 77,881,477 -10,000 20.2680 384,257,640 2015-08-31
2535 2015-09-15 77,891,477 2,000 20.2706 384,257,640 2015-08-31
2536 2015-09-14 77,889,477 -8,000 20.2701 384,257,640 2015-08-31
2537 2015-09-11 77,897,477 -20,000 20.2722 384,257,640 2015-08-31
2538 2015-09-10 77,917,477 0 20.2774 384,257,640 2015-08-31
2539 2015-09-09 77,917,477 0 20.2774 384,257,640 2015-08-31
2540 2015-09-08 77,917,477 2,000 20.2774 384,257,640 2015-08-31
2541 2015-09-07 77,915,477 0 20.2769 384,257,640 2015-08-31
2542 2015-09-04 77,915,477 -10,000 20.2769 384,257,640 2015-08-31
2543 2015-09-02 77,925,477 16,000 20.2795 384,257,640 2015-08-31
2544 2015-09-01 77,909,477 0 20.2753 384,257,640 2015-08-31
2545 2015-08-31 77,909,477 0 20.2753 384,257,640 2015-08-31
2546 2015-08-28 77,909,477 0 20.2753 384,257,640 2015-07-31
2547 2015-08-27 77,909,477 4,000 20.2753 384,257,640 2015-07-31
2548 2015-08-26 77,905,477 0 20.2743 384,257,640 2015-07-31
2549 2015-08-25 77,905,477 0 20.2743 384,257,640 2015-07-31
2550 2015-08-24 77,905,477 0 20.2743 384,257,640 2015-07-31
2551 2015-08-21 77,905,477 4,000 20.2743 384,257,640 2015-07-31
2552 2015-08-20 77,901,477 0 20.2732 384,257,640 2015-07-31
2553 2015-08-19 77,901,477 -6,000 20.2732 384,257,640 2015-07-31
2554 2015-08-18 77,907,477 0 20.2748 384,257,640 2015-07-31
2555 2015-08-17 77,907,477 0 20.2748 384,257,640 2015-07-31
2556 2015-08-14 77,907,477 -62,000 20.2748 384,257,640 2015-07-31
2557 2015-08-13 77,969,477 0 20.2909 384,257,640 2015-07-31
2558 2015-08-12 77,969,477 -2,000 20.2909 384,257,640 2015-07-31
2559 2015-08-11 77,971,477 0 20.2915 384,257,640 2015-07-31
2560 2015-08-10 77,971,477 -8,000 20.2915 384,257,640 2015-07-31
2561 2015-08-07 77,979,477 -12,000 20.2935 384,257,640 2015-07-31
2562 2015-08-06 77,991,477 -42,000 20.2967 384,257,640 2015-07-31
2563 2015-08-05 78,033,477 0 20.3076 384,257,640 2015-07-31
2564 2015-08-04 78,033,477 0 20.3076 384,257,640 2015-07-31
2565 2015-08-03 78,033,477 0 20.3076 384,257,640 2015-07-31
2566 2015-07-31 78,033,477 0 20.3076 384,257,640 2015-07-31
2567 2015-07-30 78,033,477 -2,000 20.3076 384,257,640 2015-06-30
2568 2015-07-29 78,035,477 0 20.3081 384,257,640 2015-06-30
2569 2015-07-28 78,035,477 0 20.3081 384,257,640 2015-06-30
2570 2015-07-27 78,035,477 -44,000 20.3081 384,257,640 2015-06-30
2571 2015-07-24 78,079,477 0 20.3196 384,257,640 2015-06-30
2572 2015-07-23 78,079,477 0 20.3196 384,257,640 2015-06-30
2573 2015-07-22 78,079,477 -28,000 20.3196 384,257,640 2015-06-30
2574 2015-07-21 78,107,477 0 20.3269 384,257,640 2015-06-30
2575 2015-07-20 78,107,477 0 20.3269 384,257,640 2015-06-30
2576 2015-07-17 78,107,477 -100,000 20.3269 384,257,640 2015-06-30
2577 2015-07-16 78,207,477 -60,000 20.3529 384,257,640 2015-06-30
2578 2015-07-15 78,267,477 -46,000 20.3685 384,257,640 2015-06-30
2579 2015-07-14 78,313,477 -46,000 20.3805 384,257,640 2015-06-30
2580 2015-07-13 78,359,477 -138,000 20.3924 384,257,640 2015-06-30
2581 2015-07-10 78,497,477 78,000 20.4283 384,257,640 2015-06-30
2582 2015-07-09 78,419,477 43,000 20.4080 384,257,640 2015-06-30
2583 2015-07-08 78,376,477 0 20.3969 384,257,640 2015-06-30
2584 2015-07-07 78,376,477 0 20.3969 384,257,640 2015-06-30
2585 2015-07-06 78,376,477 0 20.3969 384,257,640 2015-06-30
2586 2015-07-03 78,376,477 0 20.3969 384,257,640 2015-06-30
2587 2015-07-02 78,376,477 0 20.3969 384,257,640 2015-06-30
2588 2015-06-30 78,376,477 0 20.3969 384,257,640 2015-06-30
2589 2015-06-29 78,376,477 0 20.3969 384,257,640 2015-05-31
2590 2015-06-26 78,376,477 -2,000 20.3969 384,257,640 2015-05-31
2591 2015-06-25 78,378,477 2,000 20.3974 384,257,640 2015-05-31
2592 2015-06-24 78,376,477 0 20.3969 384,257,640 2015-05-31
2593 2015-06-23 78,376,477 0 20.3969 384,257,640 2015-05-31
2594 2015-06-22 78,376,477 0 20.3969 384,257,640 2015-05-31
2595 2015-06-19 78,376,477 0 20.3969 384,257,640 2015-05-31
2596 2015-06-18 78,376,477 0 20.3969 384,257,640 2015-05-31
2597 2015-06-17 78,376,477 0 20.3969 384,257,640 2015-05-31
2598 2015-06-16 78,376,477 0 20.3969 384,257,640 2015-05-31
2599 2015-06-15 78,376,477 0 20.3969 384,257,640 2015-05-31
2600 2015-06-12 78,376,477 0 20.3969 384,257,640 2015-05-31
2601 2015-06-11 78,376,477 4,000 20.3969 384,257,640 2015-05-31
2602 2015-06-10 78,372,477 0 20.3958 384,257,640 2015-05-31
2603 2015-06-09 78,372,477 0 20.3958 384,257,640 2015-05-31
2604 2015-06-08 78,372,477 4,000 20.3958 384,257,640 2015-05-31
2605 2015-06-05 78,368,477 -4,000 20.3948 384,257,640 2015-05-31
2606 2015-06-04 78,372,477 0 20.3958 384,257,640 2015-05-31
2607 2015-06-03 78,372,477 14,000 20.3958 384,257,640 2015-05-31
2608 2015-06-02 78,358,477 -42,000 20.3922 384,257,640 2015-05-31
2609 2015-06-01 78,400,477 0 20.4031 384,257,640 2015-05-31
2610 2015-05-29 78,400,477 -2,000 20.4031 384,257,640 2015-04-30
2611 2015-05-28 78,402,477 -56,000 20.4036 384,257,640 2015-04-30
2612 2015-05-27 78,458,477 10,000 20.4182 384,257,640 2015-04-30
2613 2015-05-26 78,448,477 12,000 20.4156 384,257,640 2015-04-30
2614 2015-05-22 78,436,477 -26,000 20.4125 384,257,640 2015-04-30
2615 2015-05-21 78,462,477 -8,000 20.4192 384,257,640 2015-04-30
2616 2015-05-20 78,470,477 0 20.4213 384,257,640 2015-04-30
2617 2015-05-19 78,470,477 -10,000 20.4213 384,257,640 2015-04-30
2618 2015-05-18 78,480,477 0 20.4239 384,257,640 2015-04-30
2619 2015-05-15 78,480,477 -6,000 20.4239 384,257,640 2015-04-30
2620 2015-05-14 78,486,477 0 20.4255 384,257,640 2015-04-30
2621 2015-05-13 78,486,477 -14,000 20.4255 384,257,640 2015-04-30
2622 2015-05-12 78,500,477 0 20.4291 384,257,640 2015-04-30
2623 2015-05-11 78,500,477 0 20.4291 384,257,640 2015-04-30
2624 2015-05-08 78,500,477 40,000 20.4291 384,257,640 2015-04-30
2625 2015-05-07 78,460,477 8,000 20.4187 384,257,640 2015-04-30
2626 2015-05-06 78,452,477 -2,000 20.4166 384,257,640 2015-04-30
2627 2015-05-05 78,454,477 -10,000 20.4172 384,257,640 2015-04-30
2628 2015-05-04 78,464,477 -6,000 20.4198 384,257,640 2015-04-30
2629 2015-04-30 78,470,477 0 20.4213 384,257,640 2015-04-30
2630 2015-04-29 78,470,477 -4,000 20.4213 384,257,640 2015-03-31
2631 2015-04-28 78,474,477 -2,000 20.4224 384,257,640 2015-03-31
2632 2015-04-27 78,476,477 -2,000 20.4229 384,257,640 2015-03-31
2633 2015-04-24 78,478,477 -2,000 20.4234 384,257,640 2015-03-31
2634 2015-04-23 78,480,477 0 20.4239 384,257,640 2015-03-31
2635 2015-04-22 78,480,477 -56,000 20.4239 384,257,640 2015-03-31
2636 2015-04-21 78,536,477 0 20.4385 384,257,640 2015-03-31
2637 2015-04-20 78,536,477 -2,000 20.4385 384,257,640 2015-03-31
2638 2015-04-17 78,538,477 -10,000 20.4390 384,257,640 2015-03-31
2639 2015-04-16 78,548,477 -8,000 20.4416 384,257,640 2015-03-31
2640 2015-04-15 78,556,477 76,000 20.4437 384,257,640 2015-03-31
2641 2015-04-14 78,480,477 2,000 20.4239 384,257,640 2015-03-31
2642 2015-04-13 78,478,477 36,000 20.4234 384,257,640 2015-03-31
2643 2015-04-10 78,442,477 4,000 20.4140 384,257,640 2015-03-31
2644 2015-04-09 78,438,477 0 20.4130 384,257,640 2015-03-31
2645 2015-04-08 78,438,477 0 20.4130 384,257,640 2015-03-31
2646 2015-04-02 78,438,477 100,000 20.4130 384,257,640 2015-03-31
2647 2015-04-01 78,338,477 2,000 20.3870 384,257,640 2015-03-31
2648 2015-03-31 78,336,477 56,000 20.3864 384,257,640 2015-03-31
2649 2015-03-30 78,280,477 8,000 20.3719 384,257,640 2015-02-28
2650 2015-03-27 78,272,477 0 20.3698 384,257,640 2015-02-28
2651 2015-03-26 78,272,477 -2,000 20.3698 384,257,640 2015-02-28
2652 2015-03-25 78,274,477 0 20.3703 384,257,640 2015-02-28
2653 2015-03-24 78,274,477 0 20.3703 384,257,640 2015-02-28
2654 2015-03-23 78,274,477 0 20.3703 384,257,640 2015-02-28
2655 2015-03-20 78,274,477 -10,000 20.3703 384,257,640 2015-02-28
2656 2015-03-19 78,284,477 0 20.3729 384,257,640 2015-02-28
2657 2015-03-18 78,284,477 0 20.3729 384,257,640 2015-02-28
2658 2015-03-17 78,284,477 28,000 20.3729 384,257,640 2015-02-28
2659 2015-03-16 78,256,477 -2,000 20.3656 384,257,640 2015-02-28
2660 2015-03-13 78,258,477 88,000 20.3661 384,257,640 2015-02-28
2661 2015-03-12 78,170,477 0 20.3432 384,257,640 2015-02-28
2662 2015-03-11 78,170,477 0 20.3432 384,257,640 2015-02-28
2663 2015-03-10 78,170,477 0 20.3432 384,257,640 2015-02-28
2664 2015-03-09 78,170,477 0 20.3432 384,257,640 2015-02-28
2665 2015-03-06 78,170,477 0 20.3432 384,257,640 2015-02-28
2666 2015-03-05 78,170,477 0 20.3432 384,257,640 2015-02-28
2667 2015-03-04 78,170,477 0 20.3432 384,257,640 2015-02-28
2668 2015-03-03 78,170,477 0 20.3432 384,257,640 2015-02-28
2669 2015-03-02 78,170,477 8,000 20.3432 384,257,640 2015-02-28
2670 2015-02-27 78,162,477 0 20.3412 384,257,640 2015-01-31
2671 2015-02-26 78,162,477 0 20.3412 384,257,640 2015-01-31
2672 2015-02-25 78,162,477 4,000 20.3412 384,257,640 2015-01-31
2673 2015-02-24 78,158,477 -6,000 20.3401 384,257,640 2015-01-31
2674 2015-02-23 78,164,477 0 20.3417 384,257,640 2015-01-31
2675 2015-02-18 78,164,477 0 20.3417 384,257,640 2015-01-31
2676 2015-02-17 78,164,477 0 20.3417 384,257,640 2015-01-31
2677 2015-02-16 78,164,477 -2,000 20.3417 384,257,640 2015-01-31
2678 2015-02-13 78,166,477 -2,000 20.3422 384,257,640 2015-01-31
2679 2015-02-12 78,168,477 0 20.3427 384,257,640 2015-01-31
2680 2015-02-11 78,168,477 0 20.3427 384,257,640 2015-01-31
2681 2015-02-10 78,168,477 12,000 20.3427 384,257,640 2015-01-31
2682 2015-02-09 78,156,477 0 20.3396 384,257,640 2015-01-31
2683 2015-02-06 78,156,477 0 20.3396 384,257,640 2015-01-31
2684 2015-02-05 78,156,477 -2,000 20.3396 384,257,640 2015-01-31
2685 2015-02-04 78,158,477 0 20.3401 384,257,640 2015-01-31
2686 2015-02-03 78,158,477 0 20.3401 384,257,640 2015-01-31
2687 2015-02-02 78,158,477 0 20.3401 384,257,640 2015-01-31
2688 2015-01-30 78,158,477 0 20.3401 384,257,640 2014-12-31
2689 2015-01-29 78,158,477 20,000 20.3401 384,257,640 2014-12-31
2690 2015-01-28 78,138,477 0 20.3349 384,257,640 2014-12-31
2691 2015-01-27 78,138,477 2,000 20.3349 384,257,640 2014-12-31
2692 2015-01-26 78,136,477 0 20.3344 384,257,640 2014-12-31
2693 2015-01-23 78,136,477 0 20.3344 384,257,640 2014-12-31
2694 2015-01-22 78,136,477 30,000 20.3344 384,257,640 2014-12-31
2695 2015-01-21 78,106,477 0 20.3266 384,257,640 2014-12-31
2696 2015-01-20 78,106,477 0 20.3266 384,257,640 2014-12-31
2697 2015-01-19 78,106,477 0 20.3266 384,257,640 2014-12-31
2698 2015-01-16 78,106,477 0 20.3266 384,257,640 2014-12-31
2699 2015-01-15 78,106,477 0 20.3266 384,257,640 2014-12-31
2700 2015-01-14 78,106,477 0 20.3266 384,257,640 2014-12-31
2701 2015-01-13 78,106,477 0 20.3266 384,257,640 2014-12-31
2702 2015-01-12 78,106,477 0 20.3266 384,257,640 2014-12-31
2703 2015-01-09 78,106,477 2,000 20.3266 384,257,640 2014-12-31
2704 2015-01-08 78,104,477 0 20.3261 384,257,640 2014-12-31
2705 2015-01-07 78,104,477 0 20.3261 384,257,640 2014-12-31
2706 2015-01-06 78,104,477 0 20.3261 384,257,640 2014-12-31
2707 2015-01-05 78,104,477 0 20.3261 384,257,640 2014-12-31
2708 2015-01-02 78,104,477 8,000 20.3261 384,257,640 2014-12-31
2709 2014-12-31 78,096,477 0 20.3240 384,257,640 2014-12-31
2710 2014-12-30 78,096,477 6,000 20.3240 384,257,640 2014-11-30
2711 2014-12-29 78,090,477 0 20.3224 384,257,640 2014-11-30
2712 2014-12-24 78,090,477 0 20.3224 384,257,640 2014-11-30
2713 2014-12-23 78,090,477 2,000 20.3224 384,257,640 2014-11-30
2714 2014-12-22 78,088,477 0 20.3219 384,257,640 2014-11-30
2715 2014-12-19 78,088,477 0 20.3219 384,257,640 2014-11-30
2716 2014-12-18 78,088,477 4,000 20.3219 384,257,640 2014-11-30
2717 2014-12-17 78,084,477 24,000 20.3209 384,257,640 2014-11-30
2718 2014-12-16 78,060,477 48,000 20.3146 384,257,640 2014-11-30
2719 2014-12-15 78,012,477 0 20.3021 384,257,640 2014-11-30
2720 2014-12-12 78,012,477 0 20.3021 384,257,640 2014-11-30
2721 2014-12-11 78,012,477 40,000 20.3021 384,257,640 2014-11-30
2722 2014-12-10 77,972,477 20,000 20.2917 384,257,640 2014-11-30
2723 2014-12-09 77,952,477 -24,000 20.2865 384,257,640 2014-11-30
2724 2014-12-08 77,976,477 60,000 20.2928 384,257,640 2014-11-30
2725 2014-12-05 77,916,477 0 20.2771 384,257,640 2014-11-30
2726 2014-12-04 77,916,477 62,000 20.2771 384,257,640 2014-11-30
2727 2014-12-03 77,854,477 -44,000 20.2610 384,257,640 2014-11-30
2728 2014-12-02 77,898,477 0 20.2725 384,257,640 2014-11-30
2729 2014-12-01 77,898,477 16,000 20.2725 384,257,640 2014-11-30
2730 2014-11-28 77,882,477 0 20.2683 384,257,640 2014-10-31
2731 2014-11-27 77,882,477 0 20.2683 384,257,640 2014-10-31
2732 2014-11-26 77,882,477 30,000 20.2683 384,257,640 2014-10-31
2733 2014-11-25 77,852,477 0 20.2605 384,257,640 2014-10-31
2734 2014-11-24 77,852,477 0 20.2605 384,257,640 2014-10-31
2735 2014-11-21 77,852,477 0 20.2605 384,257,640 2014-10-31
2736 2014-11-20 77,852,477 4,000 20.2605 384,257,640 2014-10-31
2737 2014-11-19 77,848,477 0 20.2594 384,257,640 2014-10-31
2738 2014-11-18 77,848,477 0 20.2594 384,257,640 2014-10-31
2739 2014-11-17 77,848,477 -6,000 20.2594 384,257,640 2014-10-31
2740 2014-11-14 77,854,477 22,000 20.2610 384,257,640 2014-10-31
2741 2014-11-13 77,832,477 22,000 20.2553 384,257,640 2014-10-31
2742 2014-11-12 77,810,477 8,000 20.2496 384,257,640 2014-10-31
2743 2014-11-11 77,802,477 18,000 20.2475 384,257,640 2014-10-31
2744 2014-11-10 77,784,477 -6,000 20.2428 384,257,640 2014-10-31
2745 2014-11-07 77,790,477 0 20.2444 384,257,640 2014-10-31
2746 2014-11-06 77,790,477 0 20.2444 384,257,640 2014-10-31
2747 2014-11-05 77,790,477 4,000 20.2444 384,257,640 2014-10-31
2748 2014-11-04 77,786,477 60,000 20.2433 384,257,640 2014-10-31
2749 2014-11-03 77,726,477 60,000 20.2277 384,257,640 2014-10-31
2750 2014-10-31 77,666,477 0 20.2121 384,257,640 2014-10-31
2751 2014-10-30 77,666,477 0 20.2026 384,437,640 2014-09-30
2752 2014-10-29 77,666,477 6,000 20.2026 384,437,640 2014-09-30
2753 2014-10-28 77,660,477 12,000 20.2011 384,437,640 2014-09-30
2754 2014-10-27 77,648,477 0 20.1979 384,437,640 2014-09-30
2755 2014-10-24 77,648,477 0 20.1979 384,437,640 2014-09-30
2756 2014-10-23 77,648,477 36,000 20.1979 384,437,640 2014-09-30
2757 2014-10-22 77,612,477 0 20.1886 384,437,640 2014-09-30
2758 2014-10-21 77,612,477 0 20.1886 384,437,640 2014-09-30
2759 2014-10-20 77,612,477 52,000 20.1886 384,437,640 2014-09-30
2760 2014-10-17 77,560,477 50,000 20.1750 384,437,640 2014-09-30
2761 2014-10-16 77,510,477 -2,000 20.1620 384,437,640 2014-09-30
2762 2014-10-15 77,512,477 0 20.1626 384,437,640 2014-09-30
2763 2014-10-14 77,512,477 0 20.1626 384,437,640 2014-09-30
2764 2014-10-13 77,512,477 0 20.1626 384,437,640 2014-09-30
2765 2014-10-10 77,512,477 0 20.1626 384,437,640 2014-09-30
2766 2014-10-09 77,512,477 60,000 20.1626 384,437,640 2014-09-30
2767 2014-10-08 77,452,477 8,000 20.1470 384,437,640 2014-09-30
2768 2014-10-07 77,444,477 60,000 20.1449 384,437,640 2014-09-30
2769 2014-10-06 77,384,477 6,000 20.1293 384,437,640 2014-09-30
2770 2014-10-03 77,378,477 0 20.1277 384,437,640 2014-09-30
2771 2014-09-30 77,378,477 0 20.1277 384,437,640 2014-09-30
2772 2014-09-29 77,378,477 26,000 20.1023 384,923,640 2014-09-24
2773 2014-09-26 77,352,477 6,000 20.0955 384,923,640 2014-09-24
2774 2014-09-25 77,346,477 44,000 20.0940 384,923,640 2014-09-24
2775 2014-09-24 77,302,477 0 20.0825 384,923,640 2014-09-24
2776 2014-09-23 77,302,477 4,000 20.0668 385,225,640 2014-08-31
2777 2014-09-22 77,298,477 -10,000 20.0658 385,225,640 2014-08-31
2778 2014-09-19 77,308,477 -72,000 20.0684 385,225,640 2014-08-31
2779 2014-09-18 77,380,477 -2,000 20.0871 385,225,640 2014-08-31
2780 2014-09-17 77,382,477 -12,000 20.0876 385,225,640 2014-08-31
2781 2014-09-16 77,394,477 -20,000 20.0907 385,225,640 2014-08-31
2782 2014-09-15 77,414,477 -16,000 20.0959 385,225,640 2014-08-31
2783 2014-09-12 77,430,477 6,000 20.1000 385,225,640 2014-08-31
2784 2014-09-11 77,424,477 0 20.0985 385,225,640 2014-08-31
2785 2014-09-10 77,424,477 0 20.0985 385,225,640 2014-08-31
2786 2014-09-08 77,424,477 -7,012,000 20.0985 385,225,640 2014-08-31
2787 2014-09-05 84,436,477 32,000 21.9187 385,225,640 2014-08-31
2788 2014-09-04 84,404,477 0 21.9104 385,225,640 2014-08-31
2789 2014-09-03 84,404,477 0 21.9104 385,225,640 2014-08-31
2790 2014-09-02 84,404,477 0 21.9104 385,225,640 2014-08-31
2791 2014-09-01 84,404,477 0 21.9104 385,225,640 2014-08-31
2792 2014-08-29 84,404,477 0 21.8514 386,265,640 2014-07-31
2793 2014-08-28 84,404,477 0 21.8514 386,265,640 2014-07-31
2794 2014-08-27 84,404,477 50,000 21.8514 386,265,640 2014-07-31
2795 2014-08-26 84,354,477 6,000 21.8385 386,265,640 2014-07-31
2796 2014-08-25 84,348,477 0 21.8369 386,265,640 2014-07-31
2797 2014-08-22 84,348,477 -28,000 21.8369 386,265,640 2014-07-31
2798 2014-08-21 84,376,477 0 21.8442 386,265,640 2014-07-31
2799 2014-08-20 84,376,477 -2,000 21.8442 386,265,640 2014-07-31
2800 2014-08-19 84,378,477 -2,000 21.8447 386,265,640 2014-07-31
2801 2014-08-18 84,380,477 0 21.8452 386,265,640 2014-07-31
2802 2014-08-15 84,380,477 2,000 21.8452 386,265,640 2014-07-31
2803 2014-08-14 84,378,477 38,000 21.8447 386,265,640 2014-07-31
2804 2014-08-13 84,340,477 -38,000 21.8348 386,265,640 2014-07-31
2805 2014-08-12 84,378,477 -50,000 21.8447 386,265,640 2014-07-31
2806 2014-08-11 84,428,477 24,000 21.8576 386,265,640 2014-07-31
2807 2014-08-08 84,404,477 10,000 21.8514 386,265,640 2014-07-31
2808 2014-08-07 84,394,477 18,000 21.8488 386,265,640 2014-07-31
2809 2014-08-06 84,376,477 26,000 21.8442 386,265,640 2014-07-31
2810 2014-08-05 84,350,477 50,000 21.8374 386,265,640 2014-07-31
2811 2014-08-04 84,300,477 68,000 21.8245 386,265,640 2014-07-31
2812 2014-08-01 84,232,477 44,000 21.8069 386,265,640 2014-07-31
2813 2014-07-31 84,188,477 38,000 21.7955 386,265,640 2014-07-31
2814 2014-07-30 84,150,477 22,000 21.6933 387,909,640 2014-06-30
2815 2014-07-29 84,128,477 0 21.6876 387,909,640 2014-06-30
2816 2014-07-28 84,128,477 30,000 21.6876 387,909,640 2014-06-30
2817 2014-07-25 84,098,477 0 21.6799 387,909,640 2014-06-30
2818 2014-07-24 84,098,477 -4,000 21.6799 387,909,640 2014-06-30
2819 2014-07-23 84,102,477 0 21.6809 387,909,640 2014-06-30
2820 2014-07-22 84,102,477 -6,000 21.6809 387,909,640 2014-06-30
2821 2014-07-21 84,108,477 0 21.6825 387,909,640 2014-06-30
2822 2014-07-18 84,108,477 -30,000 21.6825 387,909,640 2014-06-30
2823 2014-07-17 84,138,477 0 21.6902 387,909,640 2014-06-30
2824 2014-07-16 84,138,477 0 21.6902 387,909,640 2014-06-30
2825 2014-07-15 84,138,477 28,000 21.6902 387,909,640 2014-06-30
2826 2014-07-14 84,110,477 0 21.6830 387,909,640 2014-06-30
2827 2014-07-11 84,110,477 0 21.6830 387,909,640 2014-06-30
2828 2014-07-10 84,110,477 0 21.6830 387,909,640 2014-06-30
2829 2014-07-09 84,110,477 -132,000 21.6830 387,909,640 2014-06-30
2830 2014-07-08 84,242,477 28,000 21.7170 387,909,640 2014-06-30
2831 2014-07-07 84,214,477 -46,000 21.7098 387,909,640 2014-06-30
2832 2014-07-04 84,260,477 6,000 21.7217 387,909,640 2014-06-30
2833 2014-07-03 84,254,477 -30,000 21.7201 387,909,640 2014-06-30
2834 2014-07-02 84,284,477 76,000 21.7279 387,909,640 2014-06-30
2835 2014-06-30 84,208,477 30,000 21.7083 387,909,640 2014-06-30
2836 2014-06-27 84,178,477 22,000 21.7005 387,909,640 2014-05-31
2837 2014-06-26 84,156,477 80,000 21.6949 387,909,640 2014-05-31
2838 2014-06-25 84,076,477 24,000 21.6742 387,909,640 2014-05-31
2839 2014-06-24 84,052,477 20,000 21.6681 387,909,640 2014-05-31
2840 2014-06-23 84,032,477 70,000 21.6629 387,909,640 2014-05-31
2841 2014-06-20 83,962,477 10,000 21.6449 387,909,640 2014-05-31
2842 2014-06-19 83,952,477 -4,000 21.6423 387,909,640 2014-05-31
2843 2014-06-18 83,956,477 26,000 21.6433 387,909,640 2014-05-31
2844 2014-06-17 83,930,477 0 21.6366 387,909,640 2014-05-31
2845 2014-06-16 83,930,477 0 21.6366 387,909,640 2014-05-31
2846 2014-06-13 83,930,477 14,000 21.6366 387,909,640 2014-05-31
2847 2014-06-12 83,916,477 10,000 21.6330 387,909,640 2014-05-31
2848 2014-06-11 83,906,477 0 21.6304 387,909,640 2014-05-31
2849 2014-06-10 83,906,477 2,000 21.6304 387,909,640 2014-05-31
2850 2014-06-09 83,904,477 0 21.6299 387,909,640 2014-05-31
2851 2014-06-06 83,904,477 38,000 21.6299 387,909,640 2014-05-31
2852 2014-06-05 83,866,477 16,000 21.6201 387,909,640 2014-05-31
2853 2014-06-04 83,850,477 -4,000 21.6160 387,909,640 2014-05-31
2854 2014-06-03 83,854,477 0 21.6170 387,909,640 2014-05-31
2855 2014-05-30 83,854,477 -2,000 21.6170 387,909,640 2014-04-30
2856 2014-05-29 83,856,477 0 21.6175 387,909,640 2014-04-30
2857 2014-05-28 83,856,477 0 21.6175 387,909,640 2014-04-30
2858 2014-05-27 83,856,477 0 21.6175 387,909,640 2014-04-30
2859 2014-05-26 83,856,477 0 21.6175 387,909,640 2014-04-30
2860 2014-05-23 83,856,477 0 21.6175 387,909,640 2014-04-30
2861 2014-05-22 83,856,477 0 21.6175 387,909,640 2014-04-30
2862 2014-05-21 83,856,477 0 21.6175 387,909,640 2014-04-30
2863 2014-05-20 83,856,477 0 21.6175 387,909,640 2014-04-30
2864 2014-05-19 83,856,477 -32,300 21.6175 387,909,640 2014-04-30
2865 2014-05-16 83,888,777 -12,000 21.6259 387,909,640 2014-04-30
2866 2014-05-15 83,900,777 -40,000 21.6289 387,909,640 2014-04-30
2867 2014-05-14 83,940,777 -6,000 21.6393 387,909,640 2014-04-30
2868 2014-05-13 83,946,777 -8,000 21.6408 387,909,640 2014-04-30
2869 2014-05-12 83,954,777 -6,000 21.6429 387,909,640 2014-04-30
2870 2014-05-10 83,960,777 0 21.6444 387,909,640 2014-04-30
2871 2014-05-09 83,960,777 -36,000 21.6444 387,909,640 2014-04-30
2872 2014-05-08 83,996,777 -92,000 21.6537 387,909,640 2014-04-30
2873 2014-05-07 84,088,777 2,000 21.6774 387,909,640 2014-04-30
2874 2014-05-05 84,086,777 -48,000 21.6769 387,909,640 2014-04-30
2875 2014-05-02 84,134,777 -42,000 21.6893 387,909,640 2014-04-30
2876 2014-04-30 84,176,777 -192,000 21.7001 387,909,640 2014-04-30
2877 2014-04-29 84,368,777 -20,000 21.7496 387,909,640 2014-03-31
2878 2014-04-28 84,388,777 -20,000 21.7548 387,909,640 2014-03-31
2879 2014-04-25 84,408,777 -28,000 21.7599 387,909,640 2014-03-31
2880 2014-04-24 84,436,777 -14,000 21.7671 387,909,640 2014-03-31
2881 2014-04-23 84,450,777 -14,000 21.7707 387,909,640 2014-03-31
2882 2014-04-22 84,464,777 12,000 21.7743 387,909,640 2014-03-31
2883 2014-04-17 84,452,777 12,000 21.7712 387,909,640 2014-03-31
2884 2014-04-16 84,440,777 0 21.7682 387,909,640 2014-03-31
2885 2014-04-15 84,440,777 -4,000 21.7682 387,909,640 2014-03-31
2886 2014-04-14 84,444,777 0 21.7692 387,909,640 2014-03-31
2887 2014-04-11 84,444,777 22,000 21.7692 387,909,640 2014-03-31
2888 2014-04-10 84,422,777 -39,190 21.7635 387,909,640 2014-03-31
2889 2014-04-09 84,461,967 -20,000 21.7736 387,909,640 2014-03-31
2890 2014-04-08 84,481,967 -2,000 21.7788 387,909,640 2014-03-31
2891 2014-04-07 84,483,967 6,000 21.7793 387,909,640 2014-03-31
2892 2014-04-04 84,477,967 0 21.7777 387,909,640 2014-03-31
2893 2014-04-03 84,477,967 0 21.7777 387,909,640 2014-03-31
2894 2014-04-02 84,477,967 0 21.7777 387,909,640 2014-03-31
2895 2014-04-01 84,477,967 0 21.7777 387,909,640 2014-03-31
2896 2014-03-31 84,477,967 38,000 21.7777 387,909,640 2014-03-31
2897 2014-03-28 84,439,967 0 21.7679 387,909,640 2014-02-28
2898 2014-03-27 84,439,967 -4,000 21.7679 387,909,640 2014-02-28
2899 2014-03-26 84,443,967 0 21.7690 387,909,640 2014-02-28
2900 2014-03-25 84,443,967 52,000 21.7690 387,909,640 2014-02-28
2901 2014-03-24 84,391,967 6,000 21.7556 387,909,640 2014-02-28
2902 2014-03-21 84,385,967 0 21.7540 387,909,640 2014-02-28
2903 2014-03-20 84,385,967 22,000 21.7540 387,909,640 2014-02-28
2904 2014-03-19 84,363,967 12,000 21.7484 387,909,640 2014-02-28
2905 2014-03-18 84,351,967 18,000 21.7453 387,909,640 2014-02-28
2906 2014-03-17 84,333,967 0 21.7406 387,909,640 2014-02-28
2907 2014-03-14 84,333,967 118,000 21.7406 387,909,640 2014-02-28
2908 2014-03-13 84,215,967 40,000 21.7102 387,909,640 2014-02-28
2909 2014-03-12 84,175,967 18,000 21.6999 387,909,640 2014-02-28
2910 2014-03-11 84,157,967 134,000 21.6953 387,909,640 2014-02-28
2911 2014-03-10 84,023,967 12,000 21.6607 387,909,640 2014-02-28
2912 2014-03-07 84,011,967 0 21.6576 387,909,640 2014-02-28
2913 2014-03-06 84,011,967 34,000 21.6576 387,909,640 2014-02-28
2914 2014-03-05 83,977,967 70,000 21.6488 387,909,640 2014-02-28
2915 2014-03-04 83,907,967 56,000 21.6308 387,909,640 2014-02-28
2916 2014-03-03 83,851,967 20,000 21.6164 387,909,640 2014-02-28
2917 2014-02-28 83,831,967 40,000 21.6112 387,909,640 2014-02-28
2918 2014-02-27 83,791,967 16,000 21.6009 387,909,640 2014-01-31
2919 2014-02-26 83,775,967 28,000 21.5968 387,909,640 2014-01-31
2920 2014-02-25 83,747,967 72,000 21.5896 387,909,640 2014-01-31
2921 2014-02-24 83,675,967 24,000 21.5710 387,909,640 2014-01-31
2922 2014-02-21 83,651,967 0 21.5648 387,909,640 2014-01-31
2923 2014-02-20 83,651,967 6,000 21.5648 387,909,640 2014-01-31
2924 2014-02-19 83,645,967 76,000 21.5633 387,909,640 2014-01-31
2925 2014-02-18 83,569,967 32,000 21.5437 387,909,640 2014-01-31
2926 2014-02-17 83,537,967 4,000 21.5354 387,909,640 2014-01-31
2927 2014-02-14 83,533,967 105,500 21.5344 387,909,640 2014-01-31
2928 2014-02-13 83,428,467 -2,000 21.5072 387,909,640 2014-01-31
2929 2014-02-12 83,430,467 96,000 21.5077 387,909,640 2014-01-31
2930 2014-02-11 83,334,467 -24,000 21.4830 387,909,640 2014-01-31
2931 2014-02-10 83,358,467 0 21.4891 387,909,640 2014-01-31
2932 2014-02-07 83,358,467 -22,000 21.4891 387,909,640 2014-01-31
2933 2014-02-06 83,380,467 12,000 21.4948 387,909,640 2014-01-31
2934 2014-02-05 83,368,467 54,000 21.4917 387,909,640 2014-01-31
2935 2014-02-04 83,314,467 -4,000 21.4778 387,909,640 2014-01-31
2936 2014-01-30 83,318,467 0 21.4788 387,909,640 2013-12-31
2937 2014-01-29 83,318,467 -34,000 21.4788 387,909,640 2013-12-31
2938 2014-01-28 83,352,467 8,000 21.4876 387,909,640 2013-12-31
2939 2014-01-27 83,344,467 10,000 21.4855 387,909,640 2013-12-31
2940 2014-01-24 83,334,467 8,000 21.4830 387,909,640 2013-12-31
2941 2014-01-23 83,326,467 -2,000 21.4809 387,909,640 2013-12-31
2942 2014-01-22 83,328,467 -40,000 21.4814 387,909,640 2013-12-31
2943 2014-01-21 83,368,467 -56,000 21.4917 387,909,640 2013-12-31
2944 2014-01-20 83,424,467 157,330 21.5062 387,909,640 2013-12-31
2945 2014-01-17 83,267,137 -10,000 21.4656 387,909,640 2013-12-31
2946 2014-01-16 83,277,137 -160,000 21.4682 387,909,640 2013-12-31
2947 2014-01-15 83,437,137 -857,640 21.5094 387,909,640 2013-12-31
2948 2014-01-14 84,294,777 -16,000 21.7305 387,909,640 2013-12-31
2949 2014-01-13 84,310,777 -54,000 21.7346 387,909,640 2013-12-31
2950 2014-01-10 84,364,777 -8,000 21.7486 387,909,640 2013-12-31
2951 2014-01-09 84,372,777 -368,000 21.7506 387,909,640 2013-12-31
2952 2014-01-08 84,740,777 106,000 21.8455 387,909,640 2013-12-31
2953 2014-01-07 84,634,777 -107,440 21.8182 387,909,640 2013-12-31
2954 2014-01-06 84,742,217 -94,000 21.8459 387,909,640 2013-12-31
2955 2014-01-03 84,836,217 -66,000 21.8701 387,909,640 2013-12-31
2956 2014-01-02 84,902,217 -46,000 21.8871 387,909,640 2013-12-31
2957 2013-12-31 84,948,217 0 21.8990 387,909,640 2013-12-31
2958 2013-12-30 84,948,217 -14,000 21.8990 387,909,640 2013-11-30
2959 2013-12-27 84,962,217 37,440 21.9026 387,909,640 2013-11-30
2960 2013-12-24 84,924,777 0 21.8929 387,909,640 2013-11-30
2961 2013-12-23 84,924,777 -136,000 21.8929 387,909,640 2013-11-30
2962 2013-12-20 85,060,777 -70,000 21.9280 387,909,640 2013-11-30
2963 2013-12-19 85,130,777 -166,000 21.9460 387,909,640 2013-11-30
2964 2013-12-18 85,296,777 16,000 21.9888 387,909,640 2013-11-30
2965 2013-12-17 85,280,777 -86,000 21.9847 387,909,640 2013-11-30
2966 2013-12-16 85,366,777 -28,000 22.0069 387,909,640 2013-11-30
2967 2013-12-13 85,394,777 72,240 22.0141 387,909,640 2013-11-30
2968 2013-12-12 85,322,537 -96,238 21.9955 387,909,640 2013-11-30
2969 2013-12-11 85,418,775 -542,002 22.0203 387,909,640 2013-11-30
2970 2013-12-10 85,960,777 -236,000 22.1600 387,909,640 2013-11-30
2971 2013-12-09 86,196,777 -1,144,000 22.2208 387,909,640 2013-11-30
2972 2013-12-06 87,340,777 -273,998 22.5158 387,909,640 2013-11-30
2973 2013-12-05 87,614,775 -850,000 22.5864 387,909,640 2013-11-30
2974 2013-12-04 88,464,775 378,000 22.8055 387,909,640 2013-11-30
2975 2013-12-03 88,086,775 -62,000 22.7081 387,909,640 2013-11-30
2976 2013-12-02 88,148,775 -34,000 22.7240 387,909,640 2013-11-30
2977 2013-11-29 88,182,775 42,000 22.7328 387,909,640 2013-10-31
2978 2013-11-28 88,140,775 114,000 22.7220 387,909,640 2013-10-31
2979 2013-11-27 88,026,775 62,000 22.6926 387,909,640 2013-10-31
2980 2013-11-26 87,964,775 306,000 22.6766 387,909,640 2013-10-31
2981 2013-11-25 87,658,775 48,000 22.5977 387,909,640 2013-10-31
2982 2013-11-22 87,610,775 10,000 22.5854 387,909,640 2013-10-31
2983 2013-11-21 87,600,775 -38,000 22.5828 387,909,640 2013-10-31
2984 2013-11-20 87,638,775 -574,000 22.5926 387,909,640 2013-10-31
2985 2013-11-19 88,212,775 -106,000 22.7405 387,909,640 2013-10-31
2986 2013-11-18 88,318,775 -106,000 22.7679 387,909,640 2013-10-31
2987 2013-11-15 88,424,775 -83,820 22.7952 387,909,640 2013-10-31
2988 2013-11-14 88,508,595 -84,000 22.8168 387,909,640 2013-10-31
2989 2013-11-13 88,592,595 -150,000 22.8385 387,909,640 2013-10-31
2990 2013-11-12 88,742,595 2,000 22.8771 387,909,640 2013-10-31
2991 2013-11-11 88,740,595 -76,180 22.8766 387,909,640 2013-10-31
2992 2013-11-08 88,816,775 -232,000 22.8963 387,909,640 2013-10-31
2993 2013-11-07 89,048,775 -246,000 22.9561 387,909,640 2013-10-31
2994 2013-11-06 89,294,775 -112,000 23.0195 387,909,640 2013-10-31
2995 2013-11-05 89,406,775 -268,000 23.0484 387,909,640 2013-10-31
2996 2013-11-04 89,674,775 -336,000 23.1174 387,909,640 2013-10-31
2997 2013-11-01 90,010,775 -64,000 23.2041 387,909,640 2013-10-31
2998 2013-10-31 90,074,775 -60,000 23.2206 387,909,640 2013-10-31
2999 2013-10-30 90,134,775 130,000 23.2360 387,909,640 2013-09-30
3000 2013-10-29 90,004,775 -10,000 23.2025 387,909,640 2013-09-30
3001 2013-10-28 90,014,775 -10,000 23.2051 387,909,640 2013-09-30
3002 2013-10-25 90,024,775 20,000 23.2077 387,909,640 2013-09-30
3003 2013-10-24 90,004,775 8,000 23.2025 387,909,640 2013-09-30
3004 2013-10-23 89,996,775 76,000 23.2004 387,909,640 2013-09-30
3005 2013-10-22 89,920,775 -86,000 23.1809 387,909,640 2013-09-30
3006 2013-10-21 90,006,775 36,000 23.2030 387,909,640 2013-09-30
3007 2013-10-18 89,970,775 270,000 23.1937 387,909,640 2013-09-30
3008 2013-10-17 89,700,775 282,000 23.1241 387,909,640 2013-09-30
3009 2013-10-16 89,418,775 -12,000 23.0514 387,909,640 2013-09-30
3010 2013-10-15 89,430,775 -48,000 23.0545 387,909,640 2013-09-30
3011 2013-10-11 89,478,775 1,966,000 23.0669 387,909,640 2013-09-30
3012 2013-10-10 87,512,775 798,000 22.5601 387,909,640 2013-09-30
3013 2013-10-09 86,714,775 0 22.3544 387,909,640 2013-09-30
3014 2013-10-08 86,714,775 -6,000 22.3544 387,909,640 2013-09-30
3015 2013-10-07 86,720,775 -6,000 22.3559 387,909,640 2013-09-30
3016 2013-10-04 86,726,775 0 22.3575 387,909,640 2013-09-30
3017 2013-10-03 86,726,775 0 22.3575 387,909,640 2013-09-30
3018 2013-10-02 86,726,775 -2,000 22.3575 387,909,640 2013-09-30
3019 2013-09-30 86,728,775 -28,000 22.3580 387,909,640 2013-09-30
3020 2013-09-27 86,756,775 -10,000 22.3652 387,909,640 2013-08-31
3021 2013-09-26 86,766,775 -172,000 22.3678 387,909,640 2013-08-31
3022 2013-09-25 86,938,775 -2,000 22.4121 387,909,640 2013-08-31
3023 2013-09-24 86,940,775 26,000 22.4126 387,909,640 2013-08-31
3024 2013-09-23 86,914,775 0 22.4059 387,909,640 2013-08-31
3025 2013-09-19 86,914,775 0 22.4059 387,909,640 2013-08-31
3026 2013-09-18 86,914,775 0 22.4059 387,909,640 2013-08-31
3027 2013-09-17 86,914,775 -22,000 22.4059 387,909,640 2013-08-31
3028 2013-09-16 86,936,775 0 22.4116 387,909,640 2013-08-31
3029 2013-09-13 86,936,775 14,000 22.4116 387,909,640 2013-08-31
3030 2013-09-12 86,922,775 -60,000 22.4080 387,909,640 2013-08-31
3031 2013-09-11 86,982,775 0 22.4235 387,909,640 2013-08-31
3032 2013-09-10 86,982,775 20,000 22.4235 387,909,640 2013-08-31
3033 2013-09-09 86,962,775 0 22.4183 387,909,640 2013-08-31
3034 2013-09-06 86,962,775 0 22.4183 387,909,640 2013-08-31
3035 2013-09-05 86,962,775 10,000 22.4183 387,909,640 2013-08-31
3036 2013-09-04 86,952,775 -10,000 22.4157 387,909,640 2013-08-31
3037 2013-09-03 86,962,775 4,000 22.4183 387,909,640 2013-08-31
3038 2013-09-02 86,958,775 -2,000 22.4173 387,909,640 2013-08-31
3039 2013-08-30 86,960,775 12,000 22.4178 387,909,640 2013-07-31
3040 2013-08-29 86,948,775 0 22.4147 387,909,640 2013-07-31
3041 2013-08-28 86,948,775 0 22.4147 387,909,640 2013-07-31
3042 2013-08-27 86,948,775 -26,000 22.4147 387,909,640 2013-07-31
3043 2013-08-26 86,974,775 0 22.4214 387,909,640 2013-07-31
3044 2013-08-23 86,974,775 -10,000 22.4214 387,909,640 2013-07-31
3045 2013-08-22 86,984,775 -4,000 22.4240 387,909,640 2013-07-31
3046 2013-08-21 86,988,775 -10,000 22.4250 387,909,640 2013-07-31
3047 2013-08-20 86,998,775 -22,000 22.4276 387,909,640 2013-07-31
3048 2013-08-19 87,020,775 -22,000 22.4333 387,909,640 2013-07-31
3049 2013-08-16 87,042,775 -4,000 22.4389 387,909,640 2013-07-31
3050 2013-08-15 87,046,775 22,000 22.4400 387,909,640 2013-07-31
3051 2013-08-14 87,024,775 0 22.4343 387,909,640 2013-07-31
3052 2013-08-13 87,024,775 -550,000 22.4343 387,909,640 2013-07-31
3053 2013-08-12 87,574,775 0 22.5761 387,909,640 2013-07-31
3054 2013-08-09 87,574,775 0 22.5761 387,909,640 2013-07-31
3055 2013-08-08 87,574,775 0 22.5761 387,909,640 2013-07-31
3056 2013-08-07 87,574,775 0 22.5761 387,909,640 2013-07-31
3057 2013-08-06 87,574,775 0 22.5761 387,909,640 2013-07-31
3058 2013-08-05 87,574,775 -18,000 22.5761 387,909,640 2013-07-31
3059 2013-08-02 87,592,775 -4,000 22.5807 387,909,640 2013-07-31
3060 2013-08-01 87,596,775 -8,000 22.5817 387,909,640 2013-07-31
3061 2013-07-31 87,604,775 -20,000 22.5838 387,909,640 2013-07-31
3062 2013-07-30 87,624,775 -14,000 22.5890 387,909,640 2013-06-30
3063 2013-07-29 87,638,775 4,000 22.5926 387,909,640 2013-06-30
3064 2013-07-26 87,634,775 0 22.5915 387,909,640 2013-06-30
3065 2013-07-25 87,634,775 0 22.5915 387,909,640 2013-06-30
3066 2013-07-24 87,634,775 0 22.5915 387,909,640 2013-06-30
3067 2013-07-23 87,634,775 203,250 22.5915 387,909,640 2013-06-30
3068 2013-07-22 87,431,525 -2,786,000 22.5391 387,909,640 2013-06-30
3069 2013-07-19 90,217,525 0 23.2574 387,909,640 2013-06-30
3070 2013-07-18 90,217,525 0 23.2574 387,909,640 2013-06-30
3071 2013-07-17 90,217,525 6,000 23.2574 387,909,640 2013-06-30
3072 2013-07-16 90,211,525 -2,000 23.2558 387,909,640 2013-06-30
3073 2013-07-15 90,213,525 0 23.2563 387,909,640 2013-06-30
3074 2013-07-12 90,213,525 0 23.2563 387,909,640 2013-06-30
3075 2013-07-11 90,213,525 -32,000 23.2563 387,909,640 2013-06-30
3076 2013-07-10 90,245,525 -76,000 23.2646 387,909,640 2013-06-30
3077 2013-07-09 90,321,525 -16,000 23.2842 387,909,640 2013-06-30
3078 2013-07-08 90,337,525 -8,000 23.2883 387,909,640 2013-06-30
3079 2013-07-05 90,345,525 0 23.2904 387,909,640 2013-06-30
3080 2013-07-04 90,345,525 0 23.2904 387,909,640 2013-06-30
3081 2013-07-03 90,345,525 -160,000 23.2904 387,909,640 2013-06-30
3082 2013-07-02 90,505,525 -18,000 23.3316 387,909,640 2013-06-30
3083 2013-06-28 90,523,525 -66,000 23.3362 387,909,640 2013-05-31
3084 2013-06-27 90,589,525 -34,000 23.3533 387,909,640 2013-05-31
3085 2013-06-26 90,623,525 -62,000 23.3620 387,909,640 2013-05-31
3086 2013-06-25 90,685,525 -4,000 23.3780 387,909,640 2013-05-31
3087 2013-06-24 90,689,525 -20,000 23.3790 387,909,640 2013-05-31
3088 2013-06-21 90,709,525 -52,000 23.3842 387,909,640 2013-05-31
3089 2013-06-20 90,761,525 -2,000 23.3976 387,909,640 2013-05-31
3090 2013-06-19 90,763,525 -95,200 23.3981 387,909,640 2013-05-31
3091 2013-06-18 90,858,725 -94,000 23.4227 387,909,640 2013-05-31
3092 2013-06-17 90,952,725 -22,000 23.4469 387,909,640 2013-05-31
3093 2013-06-14 90,974,725 -46,000 23.4526 387,909,640 2013-05-31
3094 2013-06-13 91,020,725 0 23.4644 387,909,640 2013-05-31
3095 2013-06-11 91,020,725 0 23.4644 387,909,640 2013-05-31
3096 2013-06-10 91,020,725 12,000 23.4644 387,909,640 2013-05-31
3097 2013-06-07 91,008,725 6,000 23.4613 387,909,640 2013-05-31
3098 2013-06-06 91,002,725 2,000 23.4598 387,909,640 2013-05-31
3099 2013-06-05 91,000,725 -14,000 23.4593 387,909,640 2013-05-31
3100 2013-06-04 91,014,725 -382,000 23.4629 387,909,640 2013-05-31
3101 2013-06-03 91,396,725 -136,000 23.5613 387,909,640 2013-05-31
3102 2013-05-31 91,532,725 -391,000 23.5964 387,909,640 2013-05-31
3103 2013-05-30 91,923,725 -412,000 23.6972 387,909,640 2013-04-30
3104 2013-05-29 92,335,725 -408,000 23.8034 387,909,640 2013-04-30
3105 2013-05-28 92,743,725 -144,000 23.9086 387,909,640 2013-04-30
3106 2013-05-27 92,887,725 40,000 23.9457 387,909,640 2013-04-30
3107 2013-05-24 92,847,725 20,000 23.9354 387,909,640 2013-04-30
3108 2013-05-23 92,827,725 -268,000 23.9302 387,909,640 2013-04-30
3109 2013-05-22 93,095,725 -456,000 23.9993 387,909,640 2013-04-30
3110 2013-05-21 93,551,725 -442,000 24.1169 387,909,640 2013-04-30
3111 2013-05-20 93,993,725 -306,000 24.2308 387,909,640 2013-04-30
3112 2013-05-16 94,299,725 -56,000 24.3097 387,909,640 2013-04-30
3113 2013-05-15 94,355,725 -154,000 24.3242 387,909,640 2013-04-30
3114 2013-05-14 94,509,725 -146,000 24.3639 387,909,640 2013-04-30
3115 2013-05-13 94,655,725 -4,000 24.4015 387,909,640 2013-04-30
3116 2013-05-10 94,659,725 -74,000 24.4025 387,909,640 2013-04-30
3117 2013-05-09 94,733,725 -162,000 24.4216 387,909,640 2013-04-30
3118 2013-05-08 94,895,725 -24,000 24.4634 387,909,640 2013-04-30
3119 2013-05-07 94,919,725 -64,000 24.4695 387,909,640 2013-04-30
3120 2013-05-06 94,983,725 -38,000 24.4860 387,909,640 2013-04-30
3121 2013-05-03 95,021,725 -312,000 24.4958 387,909,640 2013-04-30
3122 2013-05-02 95,333,725 49,999 24.5763 387,909,640 2013-04-30
3123 2013-04-30 95,283,726 -6,000 24.5634 387,909,640 2013-04-30
3124 2013-04-29 95,289,726 8,000 24.5649 387,909,640 2013-03-31
3125 2013-04-26 95,281,726 40,000 24.5629 387,909,640 2013-03-31
3126 2013-04-25 95,241,726 -28,000 24.5526 387,909,640 2013-03-31
3127 2013-04-24 95,269,726 -66,000 24.5598 387,909,640 2013-03-31
3128 2013-04-23 95,335,726 -94,000 24.5768 387,909,640 2013-03-31
3129 2013-04-22 95,429,726 -12,000 24.6010 387,909,640 2013-03-31
3130 2013-04-19 95,441,726 -36,000 24.6041 387,909,640 2013-03-31
3131 2013-04-18 95,477,726 -318,000 24.6134 387,909,640 2013-03-31
3132 2013-04-17 95,795,726 16,000 24.6954 387,909,640 2013-03-31
3133 2013-04-16 95,779,726 0 24.6912 387,909,640 2013-03-31
3134 2013-04-15 95,779,726 0 24.6912 387,909,640 2013-03-31
3135 2013-04-12 95,779,726 -26,000 24.6912 387,909,640 2013-03-31
3136 2013-04-11 95,805,726 -50,000 24.6979 387,909,640 2013-03-31
3137 2013-04-10 95,855,726 0 24.7108 387,909,640 2013-03-31
3138 2013-04-09 95,855,726 6,000 24.7108 387,909,640 2013-03-31
3139 2013-04-08 95,849,726 0 24.7093 387,909,640 2013-03-31
3140 2013-04-05 95,849,726 0 24.7093 387,909,640 2013-03-31
3141 2013-04-03 95,849,726 0 24.7093 387,909,640 2013-03-31
3142 2013-04-02 95,849,726 -20,000 24.7093 387,909,640 2013-03-31
3143 2013-03-28 95,869,726 2,000 24.7144 387,909,640 2013-02-28
3144 2013-03-27 95,867,726 0 24.7139 387,909,640 2013-02-28
3145 2013-03-26 95,867,726 0 24.7139 387,909,640 2013-02-28
3146 2013-03-25 95,867,726 -10,000 24.7139 387,909,640 2013-02-28
3147 2013-03-22 95,877,726 0 24.7165 387,909,640 2013-02-28
3148 2013-03-21 95,877,726 0 24.7165 387,909,640 2013-02-28
3149 2013-03-20 95,877,726 6,000 24.7165 387,909,640 2013-02-28
3150 2013-03-19 95,871,726 -50,000 24.7150 387,909,640 2013-02-28
3151 2013-03-18 95,921,726 -46,000 24.7279 387,909,640 2013-02-28
3152 2013-03-15 95,967,726 0 24.7397 387,909,640 2013-02-28
3153 2013-03-14 95,967,726 -2,000 24.7397 387,909,640 2013-02-28
3154 2013-03-13 95,969,726 10,000 24.7402 387,909,640 2013-02-28
3155 2013-03-12 95,959,726 24,000 24.7376 387,909,640 2013-02-28
3156 2013-03-11 95,935,726 2,000 24.7315 387,909,640 2013-02-28
3157 2013-03-08 95,933,726 100,001 24.7309 387,909,640 2013-02-28
3158 2013-03-07 95,833,725 20,000 24.7052 387,909,640 2013-02-28
3159 2013-03-06 95,813,725 -10,000 24.7000 387,909,640 2013-02-28
3160 2013-03-05 95,823,725 -12,000 24.7026 387,909,640 2013-02-28
3161 2013-03-04 95,835,725 0 24.7057 387,909,640 2013-02-28
3162 2013-03-01 95,835,725 0 24.7057 387,909,640 2013-02-28
3163 2013-02-28 95,835,725 10,000 24.7057 387,909,640 2013-02-28
3164 2013-02-27 95,825,725 -20,000 24.7031 387,909,640 2013-01-31
3165 2013-02-26 95,845,725 0 24.7083 387,909,640 2013-01-31
3166 2013-02-25 95,845,725 0 24.7083 387,909,640 2013-01-31
3167 2013-02-22 95,845,725 0 24.7083 387,909,640 2013-01-31
3168 2013-02-21 95,845,725 0 24.7083 387,909,640 2013-01-31
3169 2013-02-20 95,845,725 8,000 24.7083 387,909,640 2013-01-31
3170 2013-02-19 95,837,725 0 24.7062 387,909,640 2013-01-31
3171 2013-02-18 95,837,725 0 24.7062 387,909,640 2013-01-31
3172 2013-02-15 95,837,725 0 24.7062 387,909,640 2013-01-31
3173 2013-02-14 95,837,725 0 24.7062 387,909,640 2013-01-31
3174 2013-02-08 95,837,725 0 24.7062 387,909,640 2013-01-31
3175 2013-02-07 95,837,725 0 24.7062 387,909,640 2013-01-31
3176 2013-02-06 95,837,725 0 24.7062 387,909,640 2013-01-31
3177 2013-02-05 95,837,725 0 24.7062 387,909,640 2013-01-31
3178 2013-02-04 95,837,725 0 24.7062 387,909,640 2013-01-31
3179 2013-02-01 95,837,725 0 24.7062 387,909,640 2013-01-31
3180 2013-01-31 95,837,725 0 24.7062 387,909,640 2013-01-31
3181 2013-01-30 95,837,725 -18,000 24.7062 387,909,640 2012-12-31
3182 2013-01-29 95,855,725 0 24.7108 387,909,640 2012-12-31
3183 2013-01-28 95,855,725 0 24.7108 387,909,640 2012-12-31
3184 2013-01-25 95,855,725 0 24.7108 387,909,640 2012-12-31
3185 2013-01-24 95,855,725 0 24.7108 387,909,640 2012-12-31
3186 2013-01-23 95,855,725 0 24.7108 387,909,640 2012-12-31
3187 2013-01-22 95,855,725 0 24.7108 387,909,640 2012-12-31
3188 2013-01-21 95,855,725 0 24.7108 387,909,640 2012-12-31
3189 2013-01-18 95,855,725 0 24.7108 387,909,640 2012-12-31
3190 2013-01-17 95,855,725 0 24.7108 387,909,640 2012-12-31
3191 2013-01-16 95,855,725 24,000 24.7108 387,909,640 2012-12-31
3192 2013-01-15 95,831,725 30,000 24.7047 387,909,640 2012-12-31
3193 2013-01-14 95,801,725 1,172,000 24.6969 387,909,640 2012-12-31
3194 2013-01-11 94,629,725 -10,000 24.3948 387,909,640 2012-12-31
3195 2013-01-10 94,639,725 0 24.3974 387,909,640 2012-12-31
3196 2013-01-09 94,639,725 0 24.3974 387,909,640 2012-12-31
3197 2013-01-08 94,639,725 0 24.3974 387,909,640 2012-12-31
3198 2013-01-07 94,639,725 0 24.3974 387,909,640 2012-12-31
3199 2013-01-04 94,639,725 -60,000 24.3974 387,909,640 2012-12-31
3200 2013-01-03 94,699,725 0 24.4128 387,909,640 2012-12-31
3201 2013-01-02 94,699,725 -40,000 24.4128 387,909,640 2012-12-31
3202 2012-12-31 94,739,725 0 24.4231 387,909,640 2012-12-31
3203 2012-12-28 94,739,725 12,000,000 24.3977 388,313,640 2012-11-30
3204 2012-12-27 82,739,725 0 21.3074 388,313,640 2012-11-30
3205 2012-12-24 82,739,725 0 21.3074 388,313,640 2012-11-30
3206 2012-12-21 82,739,725 -50,000 21.3074 388,313,640 2012-11-30
3207 2012-12-20 82,789,725 -6,000 21.3203 388,313,640 2012-11-30
3208 2012-12-19 82,795,725 0 21.3219 388,313,640 2012-11-30
3209 2012-12-18 82,795,725 2,786,000 21.3219 388,313,640 2012-11-30
3210 2012-12-17 80,009,725 12,000 20.6044 388,313,640 2012-11-30
3211 2012-12-14 79,997,725 -50,000 20.6013 388,313,640 2012-11-30
3212 2012-12-13 80,047,725 -20,000 20.6142 388,313,640 2012-11-30
3213 2012-12-12 80,067,725 0 20.6193 388,313,640 2012-11-30
3214 2012-12-11 80,067,725 -38,000 20.6193 388,313,640 2012-11-30
3215 2012-12-10 80,105,725 22,000 20.6291 388,313,640 2012-11-30
3216 2012-12-07 80,083,725 50,000 20.6235 388,313,640 2012-11-30
3217 2012-12-06 80,033,725 0 20.6106 388,313,640 2012-11-30
3218 2012-12-05 80,033,725 2,000 20.6106 388,313,640 2012-11-30
3219 2012-12-04 80,031,725 0 20.6101 388,313,640 2012-11-30
3220 2012-12-03 80,031,725 40,000 20.6101 388,313,640 2012-11-30
3221 2012-11-30 79,991,725 -2,000 20.5998 388,313,640 2012-11-30
3222 2012-11-29 79,993,725 0 20.6003 388,313,640 2012-10-31
3223 2012-11-28 79,993,725 0 20.6003 388,313,640 2012-10-31
3224 2012-11-27 79,993,725 0 20.6003 388,313,640 2012-10-31
3225 2012-11-26 79,993,725 0 20.6003 388,313,640 2012-10-31
3226 2012-11-23 79,993,725 0 20.6003 388,313,640 2012-10-31
3227 2012-11-22 79,993,725 -3,000 20.6003 388,313,640 2012-10-31
3228 2012-11-21 79,996,725 0 20.6011 388,313,640 2012-10-31
3229 2012-11-20 79,996,725 0 20.6011 388,313,640 2012-10-31
3230 2012-11-19 79,996,725 -6,000 20.6011 388,313,640 2012-10-31
3231 2012-11-16 80,002,725 0 20.6026 388,313,640 2012-10-31
3232 2012-11-15 80,002,725 0 20.6026 388,313,640 2012-10-31
3233 2012-11-14 80,002,725 0 20.6026 388,313,640 2012-10-31
3234 2012-11-13 80,002,725 0 20.6026 388,313,640 2012-10-31
3235 2012-11-12 80,002,725 0 20.6026 388,313,640 2012-10-31
3236 2012-11-09 80,002,725 6,000 20.6026 388,313,640 2012-10-31
3237 2012-11-08 79,996,725 0 20.6011 388,313,640 2012-10-31
3238 2012-11-07 79,996,725 0 20.6011 388,313,640 2012-10-31
3239 2012-11-06 79,996,725 0 20.6011 388,313,640 2012-10-31
3240 2012-11-05 79,996,725 20,000 20.6011 388,313,640 2012-10-31
3241 2012-11-02 79,976,725 0 20.5959 388,313,640 2012-10-31
3242 2012-11-01 79,976,725 30,000 20.5959 388,313,640 2012-10-31
3243 2012-10-31 79,946,725 0 20.5882 388,313,640 2012-10-31
3244 2012-10-30 79,946,725 0 20.5882 388,313,640 2012-09-30
3245 2012-10-29 79,946,725 0 20.5882 388,313,640 2012-09-30
3246 2012-10-26 79,946,725 0 20.5882 388,313,640 2012-09-30
3247 2012-10-25 79,946,725 0 20.5882 388,313,640 2012-09-30
3248 2012-10-24 79,946,725 0 20.5882 388,313,640 2012-09-30
3249 2012-10-22 79,946,725 10,000 20.5882 388,313,640 2012-09-30
3250 2012-10-19 79,936,725 0 20.5856 388,313,640 2012-09-30
3251 2012-10-18 79,936,725 0 20.5856 388,313,640 2012-09-30
3252 2012-10-17 79,936,725 0 20.5856 388,313,640 2012-09-30
3253 2012-10-16 79,936,725 0 20.5856 388,313,640 2012-09-30
3254 2012-10-15 79,936,725 0 20.5856 388,313,640 2012-09-30
3255 2012-10-12 79,936,725 0 20.5856 388,313,640 2012-09-30
3256 2012-10-11 79,936,725 0 20.5856 388,313,640 2012-09-30
3257 2012-10-10 79,936,725 0 20.5856 388,313,640 2012-09-30
3258 2012-10-09 79,936,725 0 20.5856 388,313,640 2012-09-30
3259 2012-10-08 79,936,725 0 20.5856 388,313,640 2012-09-30
3260 2012-10-05 79,936,725 0 20.5856 388,313,640 2012-09-30
3261 2012-10-04 79,936,725 0 20.5856 388,313,640 2012-09-30
3262 2012-10-03 79,936,725 0 20.5856 388,313,640 2012-09-30
3263 2012-09-28 79,936,725 0 20.5856 388,313,640 2012-08-31
3264 2012-09-27 79,936,725 0 20.5856 388,313,640 2012-08-31
3265 2012-09-26 79,936,725 0 20.5856 388,313,640 2012-08-31
3266 2012-09-25 79,936,725 0 20.5856 388,313,640 2012-08-31
3267 2012-09-24 79,936,725 0 20.5856 388,313,640 2012-08-31
3268 2012-09-21 79,936,725 0 20.5856 388,313,640 2012-08-31
3269 2012-09-20 79,936,725 0 20.5856 388,313,640 2012-08-31
3270 2012-09-19 79,936,725 0 20.5856 388,313,640 2012-08-31
3271 2012-09-18 79,936,725 0 20.5856 388,313,640 2012-08-31
3272 2012-09-17 79,936,725 0 20.5856 388,313,640 2012-08-31
3273 2012-09-14 79,936,725 0 20.5856 388,313,640 2012-08-31
3274 2012-09-13 79,936,725 0 20.5856 388,313,640 2012-08-31
3275 2012-09-12 79,936,725 0 20.5856 388,313,640 2012-08-31
3276 2012-09-11 79,936,725 0 20.5856 388,313,640 2012-08-31
3277 2012-09-10 79,936,725 0 20.5856 388,313,640 2012-08-31
3278 2012-09-07 79,936,725 0 20.5856 388,313,640 2012-08-31
3279 2012-09-06 79,936,725 0 20.5856 388,313,640 2012-08-31
3280 2012-09-05 79,936,725 0 20.5856 388,313,640 2012-08-31
3281 2012-09-04 79,936,725 0 20.5856 388,313,640 2012-08-31
3282 2012-09-03 79,936,725 0 20.5856 388,313,640 2012-08-31
3283 2012-08-31 79,936,725 0 20.5856 388,313,640 2012-08-31
3284 2012-08-30 79,936,725 0 20.5856 388,313,640 2012-07-31
3285 2012-08-29 79,936,725 0 20.5856 388,313,640 2012-07-31
3286 2012-08-28 79,936,725 0 20.5856 388,313,640 2012-07-31
3287 2012-08-27 79,936,725 0 20.5856 388,313,640 2012-07-31
3288 2012-08-24 79,936,725 0 20.5856 388,313,640 2012-07-31
3289 2012-08-23 79,936,725 0 20.5856 388,313,640 2012-07-31
3290 2012-08-22 79,936,725 7,000,000 20.5856 388,313,640 2012-07-31
3291 2012-08-21 72,936,725 0 18.7829 388,313,640 2012-07-31
3292 2012-08-20 72,936,725 30,000 18.7829 388,313,640 2012-07-31
3293 2012-08-17 72,906,725 0 18.7752 388,313,640 2012-07-31
3294 2012-08-16 72,906,725 0 18.7752 388,313,640 2012-07-31
3295 2012-08-15 72,906,725 0 18.7752 388,313,640 2012-07-31
3296 2012-08-14 72,906,725 0 18.7752 388,313,640 2012-07-31
3297 2012-08-13 72,906,725 0 18.7752 388,313,640 2012-07-31
3298 2012-08-10 72,906,725 -2,000 18.7752 388,313,640 2012-07-31
3299 2012-08-09 72,908,725 0 18.7757 388,313,640 2012-07-31
3300 2012-08-08 72,908,725 0 18.7757 388,313,640 2012-07-31
3301 2012-08-07 72,908,725 0 18.7757 388,313,640 2012-07-31
3302 2012-08-06 72,908,725 0 18.7757 388,313,640 2012-07-31
3303 2012-08-03 72,908,725 -8,000 18.7757 388,313,640 2012-07-31
3304 2012-08-02 72,916,725 -4,000 18.7778 388,313,640 2012-07-31
3305 2012-08-01 72,920,725 0 18.7788 388,313,640 2012-07-31
3306 2012-07-31 72,920,725 0 18.7788 388,313,640 2012-07-31
3307 2012-07-30 72,920,725 0 18.7788 388,313,640 2012-06-30
3308 2012-07-27 72,920,725 0 18.7788 388,313,640 2012-06-30
3309 2012-07-26 72,920,725 0 18.7788 388,313,640 2012-06-30
3310 2012-07-25 72,920,725 0 18.7788 388,313,640 2012-06-30
3311 2012-07-24 72,920,725 0 18.7788 388,313,640 2012-06-30
3312 2012-07-23 72,920,725 6,000 18.7788 388,313,640 2012-06-30
3313 2012-07-20 72,914,725 0 18.7773 388,313,640 2012-06-30
3314 2012-07-19 72,914,725 -18,000 18.7773 388,313,640 2012-06-30
3315 2012-07-18 72,932,725 0 18.7819 388,313,640 2012-06-30
3316 2012-07-17 72,932,725 0 18.7819 388,313,640 2012-06-30
3317 2012-07-16 72,932,725 0 18.7819 388,313,640 2012-06-30
3318 2012-07-13 72,932,725 0 18.7819 388,313,640 2012-06-30
3319 2012-07-12 72,932,725 0 18.7819 388,313,640 2012-06-30
3320 2012-07-11 72,932,725 0 18.7819 388,313,640 2012-06-30
3321 2012-07-10 72,932,725 0 18.7819 388,313,640 2012-06-30
3322 2012-07-09 72,932,725 0 18.7819 388,313,640 2012-06-30
3323 2012-07-06 72,932,725 8,000 18.7819 388,313,640 2012-06-30
3324 2012-07-05 72,924,725 0 18.7799 388,313,640 2012-06-30
3325 2012-07-04 72,924,725 0 18.7799 388,313,640 2012-06-30
3326 2012-07-03 72,924,725 0 18.7799 388,313,640 2012-06-30
3327 2012-06-29 72,924,725 0 18.7799 388,313,640 2012-05-31
3328 2012-06-28 72,924,725 0 18.7799 388,313,640 2012-05-31
3329 2012-06-27 72,924,725 0 18.7799 388,313,640 2012-05-31
3330 2012-06-26 72,924,725 0 18.7799 388,313,640 2012-05-31
3331 2012-06-25 72,924,725 0 18.7799 388,313,640 2012-05-31
3332 2012-06-22 72,924,725 0 18.7799 388,313,640 2012-05-31
3333 2012-06-21 72,924,725 0 18.7799 388,313,640 2012-05-31
3334 2012-06-20 72,924,725 0 18.7799 388,313,640 2012-05-31
3335 2012-06-19 72,924,725 0 18.7799 388,313,640 2012-05-31
3336 2012-06-18 72,924,725 -10,000 18.7799 388,313,640 2012-05-31
3337 2012-06-15 72,934,725 0 18.7824 388,313,640 2012-05-31
3338 2012-06-14 72,934,725 0 18.7824 388,313,640 2012-05-31
3339 2012-06-13 72,934,725 0 18.7824 388,313,640 2012-05-31
3340 2012-06-12 72,934,725 0 18.7824 388,313,640 2012-05-31
3341 2012-06-11 72,934,725 0 18.7824 388,313,640 2012-05-31
3342 2012-06-08 72,934,725 0 18.7824 388,313,640 2012-05-31
3343 2012-06-07 72,934,725 0 18.7824 388,313,640 2012-05-31
3344 2012-06-06 72,934,725 66,000 18.7824 388,313,640 2012-05-31
3345 2012-06-05 72,868,725 4,000 18.7654 388,313,640 2012-05-31
3346 2012-06-04 72,864,725 0 18.7644 388,313,640 2012-05-31
3347 2012-06-01 72,864,725 -50,000 18.7644 388,313,640 2012-05-31
3348 2012-05-31 72,914,725 16,000 18.7773 388,313,640 2012-05-31
3349 2012-05-30 72,898,725 0 18.7123 389,575,640 2012-04-30
3350 2012-05-29 72,898,725 0 18.7123 389,575,640 2012-04-30
3351 2012-05-28 72,898,725 0 18.7123 389,575,640 2012-04-30
3352 2012-05-25 72,898,725 10,000 18.7123 389,575,640 2012-04-30
3353 2012-05-24 72,888,725 0 18.7098 389,575,640 2012-04-30
3354 2012-05-23 72,888,725 0 18.7098 389,575,640 2012-04-30
3355 2012-05-22 72,888,725 -22,000 18.7098 389,575,640 2012-04-30
3356 2012-05-21 72,910,725 -2,000 18.7154 389,575,640 2012-04-30
3357 2012-05-18 72,912,725 -4,000 18.7159 389,575,640 2012-04-30
3358 2012-05-17 72,916,725 8,000 18.7170 389,575,640 2012-04-30
3359 2012-05-16 72,908,725 20,000 18.7149 389,575,640 2012-04-30
3360 2012-05-15 72,888,725 0 18.7098 389,575,640 2012-04-30
3361 2012-05-14 72,888,725 -30,000 18.7098 389,575,640 2012-04-30
3362 2012-05-11 72,918,725 8,000 18.7175 389,575,640 2012-04-30
3363 2012-05-10 72,910,725 0 18.7154 389,575,640 2012-04-30
3364 2012-05-09 72,910,725 -32,000 18.7154 389,575,640 2012-04-30
3365 2012-05-08 72,942,725 -8,000 18.7236 389,575,640 2012-04-30
3366 2012-05-07 72,950,725 0 18.7257 389,575,640 2012-04-30
3367 2012-05-04 72,950,725 14,000 18.7257 389,575,640 2012-04-30
3368 2012-05-03 72,936,725 0 18.7221 389,575,640 2012-04-30
3369 2012-05-02 72,936,725 -218,000 18.7221 389,575,640 2012-04-30
3370 2012-04-30 73,154,725 -98,000 18.7781 389,575,640 2012-04-30
3371 2012-04-27 73,252,725 -160,000 18.8032 389,575,640 2012-04-26
3372 2012-04-26 73,412,725 -70,000 18.8443 389,575,640 2012-04-26
3373 2012-04-25 73,482,725 -120,000 18.8599 389,623,640 2012-04-25
3374 2012-04-24 73,602,725 0 18.8835 389,773,640 2012-04-23
3375 2012-04-23 73,602,725 -34,000 18.8835 389,773,640 2012-04-23
3376 2012-04-20 73,636,725 256,000 18.8647 390,341,640 2012-04-19
3377 2012-04-19 73,380,725 -2,000 18.7991 390,341,640 2012-04-19
3378 2012-04-18 73,382,725 -56,000 18.7957 390,423,640 2012-04-18
3379 2012-04-17 73,438,725 -12,000 18.8015 390,599,640 2012-04-10
3380 2012-04-16 73,450,725 -4,000 18.8046 390,599,640 2012-04-10
3381 2012-04-13 73,454,725 -96,000 18.8056 390,599,640 2012-04-10
3382 2012-04-12 73,550,725 12,000 18.8302 390,599,640 2012-04-10
3383 2012-04-11 73,538,725 230,000 18.8271 390,599,640 2012-04-10
3384 2012-04-10 73,308,725 -2,000 18.7683 390,599,640 2012-04-10
3385 2012-04-05 73,310,725 2,000 18.7636 390,707,640 2012-03-31
3386 2012-04-03 73,308,725 0 18.7631 390,707,640 2012-03-31
3387 2012-04-02 73,308,725 14,000 18.7631 390,707,640 2012-03-31
3388 2012-03-30 73,294,725 0 18.7595 390,707,640 2012-02-29
3389 2012-03-29 73,294,725 -16,000 18.7595 390,707,640 2012-02-29
3390 2012-03-28 73,310,725 0 18.7636 390,707,640 2012-02-29
3391 2012-03-27 73,310,725 0 18.7636 390,707,640 2012-02-29
3392 2012-03-26 73,310,725 0 18.7636 390,707,640 2012-02-29
3393 2012-03-23 73,310,725 0 18.7636 390,707,640 2012-02-29
3394 2012-03-22 73,310,725 0 18.7636 390,707,640 2012-02-29
3395 2012-03-21 73,310,725 146,000 18.7636 390,707,640 2012-02-29
3396 2012-03-20 73,164,725 128,000 18.7262 390,707,640 2012-02-29
3397 2012-03-19 73,036,725 0 18.6934 390,707,640 2012-02-29
3398 2012-03-16 73,036,725 0 18.6934 390,707,640 2012-02-29
3399 2012-03-15 73,036,725 0 18.6934 390,707,640 2012-02-29
3400 2012-03-14 73,036,725 0 18.6934 390,707,640 2012-02-29
3401 2012-03-13 73,036,725 0 18.6934 390,707,640 2012-02-29
3402 2012-03-12 73,036,725 0 18.6934 390,707,640 2012-02-29
3403 2012-03-09 73,036,725 0 18.6934 390,707,640 2012-02-29
3404 2012-03-08 73,036,725 0 18.6934 390,707,640 2012-02-29
3405 2012-03-07 73,036,725 0 18.6934 390,707,640 2012-02-29
3406 2012-03-06 73,036,725 10,000 18.6934 390,707,640 2012-02-29
3407 2012-03-05 73,026,725 0 18.6909 390,707,640 2012-02-29
3408 2012-03-02 73,026,725 12,000 18.6909 390,707,640 2012-02-29
3409 2012-03-01 73,014,725 10,000 18.6878 390,707,640 2012-02-29
3410 2012-02-29 73,004,725 78,000 18.6853 390,707,640 2012-02-29
3411 2012-02-28 72,926,725 0 18.6653 390,707,640 2012-01-31
3412 2012-02-27 72,926,725 0 18.6653 390,707,640 2012-01-31
3413 2012-02-24 72,926,725 0 18.6653 390,707,640 2012-01-31
3414 2012-02-23 72,926,725 0 18.6653 390,707,640 2012-01-31
3415 2012-02-22 72,926,725 0 18.6653 390,707,640 2012-01-31
3416 2012-02-21 72,926,725 -4,000 18.6653 390,707,640 2012-01-31
3417 2012-02-20 72,930,725 0 18.6663 390,707,640 2012-01-31
3418 2012-02-17 72,930,725 0 18.6663 390,707,640 2012-01-31
3419 2012-02-16 72,930,725 0 18.6663 390,707,640 2012-01-31
3420 2012-02-15 72,930,725 0 18.6663 390,707,640 2012-01-31
3421 2012-02-14 72,930,725 6,000 18.6663 390,707,640 2012-01-31
3422 2012-02-13 72,924,725 0 18.6648 390,707,640 2012-01-31
3423 2012-02-10 72,924,725 0 18.6648 390,707,640 2012-01-31
3424 2012-02-09 72,924,725 0 18.6648 390,707,640 2012-01-31
3425 2012-02-08 72,924,725 0 18.6648 390,707,640 2012-01-31
3426 2012-02-07 72,924,725 0 18.6648 390,707,640 2012-01-31
3427 2012-02-06 72,924,725 0 18.6648 390,707,640 2012-01-31
3428 2012-02-03 72,924,725 0 18.6648 390,707,640 2012-01-31
3429 2012-02-02 72,924,725 0 18.6648 390,707,640 2012-01-31
3430 2012-02-01 72,924,725 0 18.6648 390,707,640 2012-01-31
3431 2012-01-31 72,924,725 0 18.6648 390,707,640 2012-01-31
3432 2012-01-30 72,924,725 0 18.6648 390,707,640 2011-12-31
3433 2012-01-27 72,924,725 0 18.6648 390,707,640 2011-12-31
3434 2012-01-26 72,924,725 0 18.6648 390,707,640 2011-12-31
3435 2012-01-20 72,924,725 0 18.6648 390,707,640 2011-12-31
3436 2012-01-19 72,924,725 0 18.6648 390,707,640 2011-12-31
3437 2012-01-18 72,924,725 0 18.6648 390,707,640 2011-12-31
3438 2012-01-17 72,924,725 0 18.6648 390,707,640 2011-12-31
3439 2012-01-16 72,924,725 -10,000 18.6648 390,707,640 2011-12-31
3440 2012-01-13 72,934,725 0 18.6673 390,707,640 2011-12-31
3441 2012-01-12 72,934,725 0 18.6673 390,707,640 2011-12-31
3442 2012-01-11 72,934,725 0 18.6673 390,707,640 2011-12-31
3443 2012-01-10 72,934,725 0 18.6673 390,707,640 2011-12-31
3444 2012-01-09 72,934,725 0 18.6673 390,707,640 2011-12-31
3445 2012-01-06 72,934,725 0 18.6673 390,707,640 2011-12-31
3446 2012-01-05 72,934,725 0 18.6673 390,707,640 2011-12-31
3447 2012-01-04 72,934,725 0 18.6673 390,707,640 2011-12-31
3448 2012-01-03 72,934,725 0 18.6673 390,707,640 2011-12-31
3449 2011-12-30 72,934,725 0 18.6673 390,707,640 2011-11-30
3450 2011-12-29 72,934,725 0 18.6673 390,707,640 2011-11-30
3451 2011-12-28 72,934,725 0 18.6673 390,707,640 2011-11-30
3452 2011-12-23 72,934,725 0 18.6673 390,707,640 2011-11-30
3453 2011-12-22 72,934,725 0 18.6673 390,707,640 2011-11-30
3454 2011-12-21 72,934,725 0 18.6673 390,707,640 2011-11-30
3455 2011-12-20 72,934,725 0 18.6673 390,707,640 2011-11-30
3456 2011-12-19 72,934,725 0 18.6673 390,707,640 2011-11-30
3457 2011-12-16 72,934,725 0 18.6673 390,707,640 2011-11-30
3458 2011-12-15 72,934,725 0 18.6673 390,707,640 2011-11-30
3459 2011-12-14 72,934,725 -26,000 18.6673 390,707,640 2011-11-30
3460 2011-12-13 72,960,725 0 18.6740 390,707,640 2011-11-30
3461 2011-12-12 72,960,725 0 18.6740 390,707,640 2011-11-30
3462 2011-12-09 72,960,725 0 18.6740 390,707,640 2011-11-30
3463 2011-12-08 72,960,725 0 18.6740 390,707,640 2011-11-30
3464 2011-12-07 72,960,725 0 18.6740 390,707,640 2011-11-30
3465 2011-12-06 72,960,725 0 18.6740 390,707,640 2011-11-30
3466 2011-12-05 72,960,725 0 18.6740 390,707,640 2011-11-30
3467 2011-12-02 72,960,725 0 18.6740 390,707,640 2011-11-30
3468 2011-12-01 72,960,725 0 18.6740 390,707,640 2011-11-30
3469 2011-11-30 72,960,725 0 18.6740 390,707,640 2011-11-30
3470 2011-11-29 72,960,725 0 18.6740 390,707,640 2011-10-31
3471 2011-11-28 72,960,725 -16,000 18.6740 390,707,640 2011-10-31
3472 2011-11-25 72,976,725 -2,000 18.6781 390,707,640 2011-10-31
3473 2011-11-24 72,978,725 -2,000 18.6786 390,707,640 2011-10-31
3474 2011-11-23 72,980,725 -2,000 18.6791 390,707,640 2011-10-31
3475 2011-11-22 72,982,725 0 18.6796 390,707,640 2011-10-31
3476 2011-11-21 72,982,725 0 18.6796 390,707,640 2011-10-31
3477 2011-11-18 72,982,725 0 18.6796 390,707,640 2011-10-31
3478 2011-11-17 72,982,725 0 18.6796 390,707,640 2011-10-31
3479 2011-11-16 72,982,725 0 18.6796 390,707,640 2011-10-31
3480 2011-11-15 72,982,725 0 18.6796 390,707,640 2011-10-31
3481 2011-11-14 72,982,725 -8,000 18.6796 390,707,640 2011-10-31
3482 2011-11-11 72,990,725 0 18.6817 390,707,640 2011-10-31
3483 2011-11-10 72,990,725 0 18.6817 390,707,640 2011-10-31
3484 2011-11-09 72,990,725 0 18.6817 390,707,640 2011-10-31
3485 2011-11-08 72,990,725 0 18.6817 390,707,640 2011-10-31
3486 2011-11-07 72,990,725 0 18.6817 390,707,640 2011-10-31
3487 2011-11-04 72,990,725 0 18.6817 390,707,640 2011-10-31
3488 2011-11-03 72,990,725 0 18.6817 390,707,640 2011-10-31
3489 2011-11-02 72,990,725 0 18.6817 390,707,640 2011-10-31
3490 2011-11-01 72,990,725 0 18.6817 390,707,640 2011-10-31
3491 2011-10-31 72,990,725 0 18.6817 390,707,640 2011-10-31
3492 2011-10-28 72,990,725 10,000 18.6817 390,707,640 2011-09-30
3493 2011-10-27 72,980,725 6,000 18.6791 390,707,640 2011-09-30
3494 2011-10-26 72,974,725 0 18.6776 390,707,640 2011-09-30
3495 2011-10-25 72,974,725 0 18.6776 390,707,640 2011-09-30
3496 2011-10-24 72,974,725 0 18.6776 390,707,640 2011-09-30
3497 2011-10-21 72,974,725 0 18.6776 390,707,640 2011-09-30
3498 2011-10-20 72,974,725 0 18.6776 390,707,640 2011-09-30
3499 2011-10-19 72,974,725 0 18.6776 390,707,640 2011-09-30
3500 2011-10-18 72,974,725 0 18.6776 390,707,640 2011-09-30
3501 2011-10-17 72,974,725 0 18.6776 390,707,640 2011-09-30
3502 2011-10-14 72,974,725 0 18.6776 390,707,640 2011-09-30
3503 2011-10-13 72,974,725 0 18.6776 390,707,640 2011-09-30
3504 2011-10-12 72,974,725 0 18.6776 390,707,640 2011-09-30
3505 2011-10-11 72,974,725 0 18.6776 390,707,640 2011-09-30
3506 2011-10-10 72,974,725 16,000 18.6776 390,707,640 2011-09-30
3507 2011-10-07 72,958,725 0 18.6735 390,707,640 2011-09-30
3508 2011-10-06 72,958,725 0 18.6735 390,707,640 2011-09-30
3509 2011-10-04 72,958,725 0 18.6735 390,707,640 2011-09-30
3510 2011-10-03 72,958,725 0 18.6735 390,707,640 2011-09-30
3511 2011-09-30 72,958,725 -6,000 18.6735 390,707,640 2011-09-30
3512 2011-09-29 72,964,725 0 18.6750 390,707,640 2011-08-31
3513 2011-09-28 72,964,725 -20,000 18.6750 390,707,640 2011-08-31
3514 2011-09-27 72,984,725 0 18.6801 390,707,640 2011-08-31
3515 2011-09-26 72,984,725 0 18.6801 390,707,640 2011-08-31
3516 2011-09-23 72,984,725 0 18.6801 390,707,640 2011-08-31
3517 2011-09-22 72,984,725 0 18.6801 390,707,640 2011-08-31
3518 2011-09-21 72,984,725 -6,000 18.6801 390,707,640 2011-08-31
3519 2011-09-20 72,990,725 0 18.6817 390,707,640 2011-08-31
3520 2011-09-19 72,990,725 0 18.6817 390,707,640 2011-08-31
3521 2011-09-16 72,990,725 0 18.6817 390,707,640 2011-08-31
3522 2011-09-15 72,990,725 0 18.6817 390,707,640 2011-08-31
3523 2011-09-14 72,990,725 0 18.6817 390,707,640 2011-08-31
3524 2011-09-12 72,990,725 0 18.6817 390,707,640 2011-08-31
3525 2011-09-09 72,990,725 0 18.6817 390,707,640 2011-08-31
3526 2011-09-08 72,990,725 -10,000 18.6817 390,707,640 2011-08-31
3527 2011-09-07 73,000,725 0 18.6842 390,707,640 2011-08-31
3528 2011-09-06 73,000,725 0 18.6842 390,707,640 2011-08-31
3529 2011-09-05 73,000,725 0 18.6842 390,707,640 2011-08-31
3530 2011-09-02 73,000,725 0 18.6842 390,707,640 2011-08-31
3531 2011-09-01 73,000,725 0 18.6842 390,707,640 2011-08-31
3532 2011-08-31 73,000,725 0 18.6842 390,707,640 2011-08-31
3533 2011-08-30 73,000,725 -8,000 18.6842 390,707,640 2011-07-31
3534 2011-08-29 73,008,725 10,000 18.6863 390,707,640 2011-07-31
3535 2011-08-26 72,998,725 0 18.6837 390,707,640 2011-07-31
3536 2011-08-25 72,998,725 0 18.6837 390,707,640 2011-07-31
3537 2011-08-24 72,998,725 0 18.6837 390,707,640 2011-07-31
3538 2011-08-23 72,998,725 0 18.6837 390,707,640 2011-07-31
3539 2011-08-22 72,998,725 0 18.6837 390,707,640 2011-07-31
3540 2011-08-19 72,998,725 0 18.6837 390,707,640 2011-07-31
3541 2011-08-18 72,998,725 0 18.6837 390,707,640 2011-07-31
3542 2011-08-17 72,998,725 0 18.6837 390,707,640 2011-07-31
3543 2011-08-16 72,998,725 0 18.6837 390,707,640 2011-07-31
3544 2011-08-15 72,998,725 2,000 18.6837 390,707,640 2011-07-31
3545 2011-08-12 72,996,725 2,000 18.6832 390,707,640 2011-07-31
3546 2011-08-11 72,994,725 0 18.6827 390,707,640 2011-07-31
3547 2011-08-10 72,994,725 -20,000 18.6827 390,707,640 2011-07-31
3548 2011-08-09 73,014,725 0 18.6878 390,707,640 2011-07-31
3549 2011-08-08 73,014,725 0 18.6878 390,707,640 2011-07-31
3550 2011-08-05 73,014,725 0 18.6878 390,707,640 2011-07-31
3551 2011-08-04 73,014,725 0 18.6878 390,707,640 2011-07-31
3552 2011-08-03 73,014,725 0 18.6878 390,707,640 2011-07-31
3553 2011-08-02 73,014,725 0 18.6878 390,707,640 2011-07-31
3554 2011-08-01 73,014,725 0 18.6878 390,707,640 2011-07-31
3555 2011-07-29 73,014,725 0 18.6878 390,707,640 2011-06-30
3556 2011-07-28 73,014,725 0 18.6878 390,707,640 2011-06-30
3557 2011-07-27 73,014,725 0 18.6878 390,707,640 2011-06-30
3558 2011-07-26 73,014,725 0 18.6878 390,707,640 2011-06-30
3559 2011-07-25 73,014,725 0 18.6878 390,707,640 2011-06-30
3560 2011-07-22 73,014,725 0 18.6878 390,707,640 2011-06-30
3561 2011-07-21 73,014,725 0 18.6878 390,707,640 2011-06-30
3562 2011-07-20 73,014,725 -2,000 18.6878 390,707,640 2011-06-30
3563 2011-07-19 73,016,725 0 18.6883 390,707,640 2011-06-30
3564 2011-07-18 73,016,725 0 18.6883 390,707,640 2011-06-30
3565 2011-07-15 73,016,725 0 18.6883 390,707,640 2011-06-30
3566 2011-07-14 73,016,725 0 18.6883 390,707,640 2011-06-30
3567 2011-07-13 73,016,725 26,000 18.6883 390,707,640 2011-06-30
3568 2011-07-12 72,990,725 -12,000 18.6817 390,707,640 2011-06-30
3569 2011-07-11 73,002,725 0 18.6847 390,707,640 2011-06-30
3570 2011-07-08 73,002,725 0 18.6847 390,707,640 2011-06-30
3571 2011-07-07 73,002,725 0 18.6847 390,707,640 2011-06-30
3572 2011-07-06 73,002,725 0 18.6847 390,707,640 2011-06-30
3573 2011-07-05 73,002,725 0 18.6847 390,707,640 2011-06-30
3574 2011-07-04 73,002,725 0 18.6847 390,707,640 2011-06-30
3575 2011-06-30 73,002,725 0 18.6847 390,707,640 2011-06-30
3576 2011-06-29 73,002,725 0 18.6847 390,707,640 2011-05-31
3577 2011-06-28 73,002,725 0 18.6847 390,707,640 2011-05-31
3578 2011-06-27 73,002,725 0 18.6847 390,707,640 2011-05-31
3579 2011-06-24 73,002,725 2,000 18.6847 390,707,640 2011-05-31
3580 2011-06-23 73,000,725 4,000 18.6842 390,707,640 2011-05-31
3581 2011-06-22 72,996,725 -2,000 18.6832 390,707,640 2011-05-31
3582 2011-06-21 72,998,725 0 18.6837 390,707,640 2011-05-31
3583 2011-06-20 72,998,725 6,000 18.6837 390,707,640 2011-05-31
3584 2011-06-17 72,992,725 0 18.6822 390,707,640 2011-05-31
3585 2011-06-16 72,992,725 2,000 18.6822 390,707,640 2011-05-31
3586 2011-06-15 72,990,725 0 18.6817 390,707,640 2011-05-31
3587 2011-06-14 72,990,725 0 18.6817 390,707,640 2011-05-31
3588 2011-06-13 72,990,725 18,000 18.6817 390,707,640 2011-05-31
3589 2011-06-10 72,972,725 0 18.6771 390,707,640 2011-05-31
3590 2011-06-09 72,972,725 -12,000 18.6771 390,707,640 2011-05-31
3591 2011-06-08 72,984,725 0 18.6801 390,707,640 2011-05-31
3592 2011-06-07 72,984,725 2,000 18.6801 390,707,640 2011-05-31
3593 2011-06-03 72,982,725 6,000 18.6796 390,707,640 2011-05-31
3594 2011-06-02 72,976,725 0 18.6781 390,707,640 2011-05-31
3595 2011-06-01 72,976,725 -10,000 18.6781 390,707,640 2011-05-31
3596 2011-05-31 72,986,725 0 18.6806 390,707,640 2011-05-31
3597 2011-05-30 72,986,725 0 18.6806 390,707,640 2011-04-30
3598 2011-05-27 72,986,725 0 18.6806 390,707,640 2011-04-30
3599 2011-05-26 72,986,725 0 18.6806 390,707,640 2011-04-30
3600 2011-05-25 72,986,725 0 18.6806 390,707,640 2011-04-30
3601 2011-05-24 72,986,725 34,000 18.6806 390,707,640 2011-04-30
3602 2011-05-23 72,952,725 -12,000 18.6719 390,707,640 2011-04-30
3603 2011-05-20 72,964,725 0 18.6750 390,707,640 2011-04-30
3604 2011-05-19 72,964,725 90,000 18.6750 390,707,640 2011-04-30
3605 2011-05-18 72,874,725 -20,000 18.6520 390,707,640 2011-04-30
3606 2011-05-17 72,894,725 0 18.6571 390,707,640 2011-04-30
3607 2011-05-16 72,894,725 0 18.6571 390,707,640 2011-04-30
3608 2011-05-13 72,894,725 0 18.6571 390,707,640 2011-04-30
3609 2011-05-12 72,894,725 0 18.6571 390,707,640 2011-04-30
3610 2011-05-11 72,894,725 0 18.6571 390,707,640 2011-04-30
3611 2011-05-09 72,894,725 -500 18.6571 390,707,640 2011-04-30
3612 2011-05-06 72,895,225 -8,000 18.6572 390,707,640 2011-04-30
3613 2011-05-05 72,903,225 0 18.6593 390,707,640 2011-04-30
3614 2011-05-04 72,903,225 0 18.6593 390,707,640 2011-04-30
3615 2011-05-03 72,903,225 10,000 18.6593 390,707,640 2011-04-30
3616 2011-04-29 72,893,225 0 18.6567 390,707,640 2011-03-31
3617 2011-04-28 72,893,225 0 18.6567 390,707,640 2011-03-31
3618 2011-04-27 72,893,225 0 18.6567 390,707,640 2011-03-31
3619 2011-04-26 72,893,225 14,000 18.6567 390,707,640 2011-03-31
3620 2011-04-21 72,879,225 -4,000 18.6531 390,707,640 2011-03-31
3621 2011-04-20 72,883,225 0 18.6542 390,707,640 2011-03-31
3622 2011-04-19 72,883,225 -2,000 18.6542 390,707,640 2011-03-31
3623 2011-04-18 72,885,225 10,000 18.6547 390,707,640 2011-03-31
3624 2011-04-15 72,875,225 -52,000 18.6521 390,707,640 2011-03-31
3625 2011-04-14 72,927,225 -138,000 18.6654 390,707,640 2011-03-31
3626 2011-04-13 73,065,225 0 18.7007 390,707,640 2011-03-31
3627 2011-04-12 73,065,225 -382,000 18.7007 390,707,640 2011-03-31
3628 2011-04-11 73,447,225 -32,000 18.7985 390,707,640 2011-03-31
3629 2011-04-08 73,479,225 2,000 18.8067 390,707,640 2011-03-31
3630 2011-04-07 73,477,225 108,000 18.8062 390,707,640 2011-03-31
3631 2011-04-06 73,369,225 -28,000 18.7785 390,707,640 2011-03-31
3632 2011-04-04 73,397,225 0 18.7857 390,707,640 2011-03-31
3633 2011-04-01 73,397,225 0 18.7857 390,707,640 2011-03-31
3634 2011-03-31 73,397,225 20,000 18.7857 390,707,640 2011-03-31
3635 2011-03-30 73,377,225 0 18.7806 390,707,640 2011-02-28
3636 2011-03-29 73,377,225 0 18.7806 390,707,640 2011-02-28
3637 2011-03-28 73,377,225 -10,000 18.7806 390,707,640 2011-02-28
3638 2011-03-25 73,387,225 -26,000 18.7832 390,707,640 2011-02-28
3639 2011-03-24 73,413,225 0 18.7898 390,707,640 2011-02-28
3640 2011-03-23 73,413,225 22,000 18.7898 390,707,640 2011-02-28
3641 2011-03-22 73,391,225 -14,000 18.7842 390,707,640 2011-02-28
3642 2011-03-21 73,405,225 0 18.7878 390,707,640 2011-02-28
3643 2011-03-18 73,405,225 0 18.7878 390,707,640 2011-02-28
3644 2011-03-17 73,405,225 -10,000 18.7878 390,707,640 2011-02-28
3645 2011-03-16 73,415,225 -2,000 18.7903 390,707,640 2011-02-28
3646 2011-03-15 73,417,225 -54,000 18.7908 390,707,640 2011-02-28
3647 2011-03-14 73,471,225 -10,000 18.8047 390,707,640 2011-02-28
3648 2011-03-11 73,481,225 -8,000 18.8072 390,707,640 2011-02-28
3649 2011-03-10 73,489,225 -2,000 18.8093 390,707,640 2011-02-28
3650 2011-03-09 73,491,225 4,000 18.8098 390,707,640 2011-02-28
3651 2011-03-08 73,487,225 -2,000 18.8088 390,707,640 2011-02-28
3652 2011-03-07 73,489,225 0 18.8093 390,707,640 2011-02-28
3653 2011-03-04 73,489,225 -24,000 18.8093 390,707,640 2011-02-28
3654 2011-03-03 73,513,225 0 18.8154 390,707,640 2011-02-28
3655 2011-03-02 73,513,225 218,000 18.8154 390,707,640 2011-02-28
3656 2011-03-01 73,295,225 360,000 18.7596 390,707,640 2011-02-28
3657 2011-02-28 72,935,225 -8,000 18.6675 390,707,640 2011-02-28
3658 2011-02-25 72,943,225 -4,000 18.6695 390,707,640 2011-01-31
3659 2011-02-24 72,947,225 4,000 18.6705 390,707,640 2011-01-31
3660 2011-02-23 72,943,225 0 18.6695 390,707,640 2011-01-31
3661 2011-02-22 72,943,225 -44,000 18.6695 390,707,640 2011-01-31
3662 2011-02-21 72,987,225 -54,000 18.6808 390,707,640 2011-01-31
3663 2011-02-18 73,041,225 -78,000 18.6946 390,707,640 2011-01-31
3664 2011-02-17 73,119,225 -114,000 18.7146 390,707,640 2011-01-31
3665 2011-02-16 73,233,225 -68,000 18.7437 390,707,640 2011-01-31
3666 2011-02-15 73,301,225 -42,000 18.7611 390,707,640 2011-01-31
3667 2011-02-14 73,343,225 -538,000 18.7719 390,707,640 2011-01-31
3668 2011-02-11 73,881,225 -146,000 18.9096 390,707,640 2011-01-31
3669 2011-02-10 74,027,225 -822,000 18.9470 390,707,640 2011-01-31
3670 2011-02-09 74,849,225 -398,000 19.1573 390,707,640 2011-01-31
3671 2011-02-08 75,247,225 84,000 19.2592 390,707,640 2011-01-31
3672 2011-02-07 75,163,225 0 19.2377 390,707,640 2011-01-31
3673 2011-02-02 75,163,225 0 19.2377 390,707,640 2011-01-31
3674 2011-02-01 75,163,225 10,000 19.2377 390,707,640 2011-01-31
3675 2011-01-31 75,153,225 -10,000 19.2352 390,707,640 2011-01-31
3676 2011-01-28 75,163,225 0 19.2377 390,707,640 2010-12-31
3677 2011-01-27 75,163,225 -2,000 19.2377 390,707,640 2010-12-31
3678 2011-01-26 75,165,225 316,000 19.2382 390,707,640 2010-12-31
3679 2011-01-25 74,849,225 -2,000 19.1573 390,707,640 2010-12-31
3680 2011-01-24 74,851,225 28,000 19.1579 390,707,640 2010-12-31
3681 2011-01-21 74,823,225 2,000 19.1507 390,707,640 2010-12-31
3682 2011-01-20 74,821,225 6,000 19.1502 390,707,640 2010-12-31
3683 2011-01-19 74,815,225 0 19.1486 390,707,640 2010-12-31
3684 2011-01-18 74,815,225 0 19.1486 390,707,640 2010-12-31
3685 2011-01-17 74,815,225 6,000 19.1486 390,707,640 2010-12-31
3686 2011-01-14 74,809,225 0 19.1471 390,707,640 2010-12-31
3687 2011-01-13 74,809,225 0 19.1471 390,707,640 2010-12-31
3688 2011-01-12 74,809,225 4,000 19.1471 390,707,640 2010-12-31
3689 2011-01-11 74,805,225 100,000 19.1461 390,707,640 2010-12-31
3690 2011-01-10 74,705,225 0 19.1205 390,707,640 2010-12-31
3691 2011-01-07 74,705,225 2,000 19.1205 390,707,640 2010-12-31
3692 2011-01-06 74,703,225 -200,000 19.1200 390,707,640 2010-12-31
3693 2011-01-05 74,903,225 0 19.1712 390,707,640 2010-12-31
3694 2011-01-04 74,903,225 32,000 19.1712 390,707,640 2010-12-31
3695 2011-01-03 74,871,225 -12,000 19.1630 390,707,640 2010-12-31
3696 2010-12-31 74,883,225 0 19.1661 390,707,640 2010-12-31
3697 2010-12-30 74,883,225 4,000 19.1661 390,707,640 2010-11-30
3698 2010-12-29 74,879,225 4,000 19.1650 390,707,640 2010-11-30
3699 2010-12-28 74,875,225 -20,000 19.1640 390,707,640 2010-11-30
3700 2010-12-24 74,895,225 0 19.1691 390,707,640 2010-11-30
3701 2010-12-23 74,895,225 18,000 19.1691 390,707,640 2010-11-30
3702 2010-12-22 74,877,225 0 19.1645 390,707,640 2010-11-30
3703 2010-12-21 74,877,225 20,000 19.1645 390,707,640 2010-11-30
3704 2010-12-20 74,857,225 0 19.1594 390,707,640 2010-11-30
3705 2010-12-17 74,857,225 -16,000 19.1594 390,707,640 2010-11-30
3706 2010-12-16 74,873,225 18,000 19.1635 390,707,640 2010-11-30
3707 2010-12-15 74,855,225 -68,000 19.1589 390,707,640 2010-11-30
3708 2010-12-14 74,923,225 -18,000 19.1763 390,707,640 2010-11-30
3709 2010-12-13 74,941,225 0 19.1809 390,707,640 2010-11-30
3710 2010-12-10 74,941,225 -98,000 19.1809 390,707,640 2010-11-30
3711 2010-12-09 75,039,225 0 19.2060 390,707,640 2010-11-30
3712 2010-12-08 75,039,225 -16,000 19.2060 390,707,640 2010-11-30
3713 2010-12-07 75,055,225 32,000 19.2101 390,707,640 2010-11-30
3714 2010-12-06 75,023,225 32,000 19.2019 390,707,640 2010-11-30
3715 2010-12-03 74,991,225 30,000 19.1937 390,707,640 2010-11-30
3716 2010-12-02 74,961,225 44,000 19.1860 390,707,640 2010-11-30
3717 2010-12-01 74,917,225 -14,000 19.1748 390,707,640 2010-11-30
3718 2010-11-30 74,931,225 124,000 19.1783 390,707,640 2010-11-30
3719 2010-11-29 74,807,225 110,000 19.1466 390,707,640 2010-10-31
3720 2010-11-26 74,697,225 0 19.1184 390,707,640 2010-10-31
3721 2010-11-25 74,697,225 0 19.1184 390,707,640 2010-10-31
3722 2010-11-24 74,697,225 200,000 19.1184 390,707,640 2010-10-31
3723 2010-11-23 74,497,225 200,000 19.0673 390,707,640 2010-10-31
3724 2010-11-22 74,297,225 240,000 19.0161 390,707,640 2010-10-31
3725 2010-11-19 74,057,225 -4,000 18.9546 390,707,640 2010-10-31
3726 2010-11-18 74,061,225 20,000 18.9557 390,707,640 2010-10-31
3727 2010-11-17 74,041,225 0 18.9505 390,707,640 2010-10-31
3728 2010-11-16 74,041,225 74,000 18.9505 390,707,640 2010-10-31
3729 2010-11-15 73,967,225 -14,000 18.9316 390,707,640 2010-10-31
3730 2010-11-12 73,981,225 -22,000 18.9352 390,707,640 2010-10-31
3731 2010-11-11 74,003,225 -10,000 18.9408 390,707,640 2010-10-31
3732 2010-11-10 74,013,225 20,000 18.9434 390,707,640 2010-10-31
3733 2010-11-09 73,993,225 -18,000 18.9383 390,707,640 2010-10-31
3734 2010-11-08 74,011,225 0 18.9429 390,707,640 2010-10-31
3735 2010-11-05 74,011,225 0 18.9429 390,707,640 2010-10-31
3736 2010-11-04 74,011,225 0 18.9429 390,707,640 2010-10-31
3737 2010-11-03 74,011,225 -10,000 18.9429 390,707,640 2010-10-31
3738 2010-11-02 74,021,225 0 18.9454 390,707,640 2010-10-31
3739 2010-11-01 74,021,225 -26,000 18.9454 390,707,640 2010-10-31
3740 2010-10-29 74,047,225 -10,000 18.9521 390,707,640 2010-09-30
3741 2010-10-28 74,057,225 0 18.9546 390,707,640 2010-09-30
3742 2010-10-27 74,057,225 0 18.9546 390,707,640 2010-09-30
3743 2010-10-26 74,057,225 -10,000 18.9546 390,707,640 2010-09-30
3744 2010-10-25 74,067,225 -10,000 18.9572 390,707,640 2010-09-30
3745 2010-10-22 74,077,225 0 18.9598 390,707,640 2010-09-30
3746 2010-10-21 74,077,225 0 18.9598 390,707,640 2010-09-30
3747 2010-10-20 74,077,225 -366,000 18.9598 390,707,640 2010-09-30
3748 2010-10-19 74,443,225 -2,000 19.0534 390,707,640 2010-09-30
3749 2010-10-18 74,445,225 -44,000 19.0539 390,707,640 2010-09-30
3750 2010-10-15 74,489,225 -2,000 19.0652 390,707,640 2010-09-30
3751 2010-10-14 74,491,225 0 19.0657 390,707,640 2010-09-30
3752 2010-10-13 74,491,225 6,000 19.0657 390,707,640 2010-09-30
3753 2010-10-12 74,485,225 6,000 19.0642 390,707,640 2010-09-30
3754 2010-10-11 74,479,225 12,000 19.0626 390,707,640 2010-09-30
3755 2010-10-08 74,467,225 0 19.0596 390,707,640 2010-09-30
3756 2010-10-07 74,467,225 0 19.0596 390,707,640 2010-09-30
3757 2010-10-06 74,467,225 0 19.0596 390,707,640 2010-09-30
3758 2010-10-05 74,467,225 -60,000 19.0596 390,707,640 2010-09-30
3759 2010-10-04 74,527,225 4,000 19.0749 390,707,640 2010-09-30
3760 2010-09-30 74,523,225 -46,000 19.0739 390,707,640 2010-09-30
3761 2010-09-29 74,569,225 1,266,000 19.0857 390,707,640 2010-08-31
3762 2010-09-28 73,303,225 90,000 18.7617 390,707,640 2010-08-31
3763 2010-09-27 73,213,225 0 18.7386 390,707,640 2010-08-31
3764 2010-09-24 73,213,225 0 18.7386 390,707,640 2010-08-31
3765 2010-09-22 73,213,225 0 18.7386 390,707,640 2010-08-31
3766 2010-09-21 73,213,225 -8,000 18.7386 390,707,640 2010-08-31
3767 2010-09-20 73,221,225 12,000 18.7407 390,707,640 2010-08-31
3768 2010-09-17 73,209,225 -30,000 18.7376 390,707,640 2010-08-31
3769 2010-09-16 73,239,225 -2,000 18.7453 390,707,640 2010-08-31
3770 2010-09-15 73,241,225 4,000 18.7458 390,707,640 2010-08-31
3771 2010-09-14 73,237,225 128,000 18.7448 390,707,640 2010-08-31
3772 2010-09-13 73,109,225 0 18.7120 390,707,640 2010-08-31
3773 2010-09-10 73,109,225 30,000 18.7120 390,707,640 2010-08-31
3774 2010-09-09 73,079,225 0 18.7043 390,707,640 2010-08-31
3775 2010-09-08 73,079,225 26,000 18.7043 390,707,640 2010-08-31
3776 2010-09-07 73,053,225 0 18.6977 390,707,640 2010-08-31
3777 2010-09-06 73,053,225 0 18.6977 390,707,640 2010-08-31
3778 2010-09-03 73,053,225 12,000 18.6977 390,707,640 2010-08-31
3779 2010-09-02 73,041,225 -6,000 18.6946 390,707,640 2010-08-31
3780 2010-09-01 73,047,225 18,000 18.6961 390,707,640 2010-08-31
3781 2010-08-31 73,029,225 0 18.6915 390,707,640 2010-08-31
3782 2010-08-30 73,029,225 10,000 18.6915 390,707,640 2010-07-31
3783 2010-08-27 73,019,225 60,500 18.6890 390,707,640 2010-07-31
3784 2010-08-26 72,958,725 30,000 18.6735 390,707,640 2010-07-31
3785 2010-08-25 72,928,725 0 18.6658 390,707,640 2010-07-31
3786 2010-08-24 72,928,725 0 18.6658 390,707,640 2010-07-31
3787 2010-08-23 72,928,725 0 18.6658 390,707,640 2010-07-31
3788 2010-08-20 72,928,725 0 18.6658 390,707,640 2010-07-31
3789 2010-08-19 72,928,725 10,000 18.6658 390,707,640 2010-07-31
3790 2010-08-18 72,918,725 0 18.6632 390,707,640 2010-07-31
3791 2010-08-17 72,918,725 0 18.6632 390,707,640 2010-07-31
3792 2010-08-16 72,918,725 24,000 18.6632 390,707,640 2010-07-31
3793 2010-08-13 72,894,725 0 18.6571 390,707,640 2010-07-31
3794 2010-08-12 72,894,725 0 18.6571 390,707,640 2010-07-31
3795 2010-08-11 72,894,725 20,000 18.6571 390,707,640 2010-07-31
3796 2010-08-10 72,874,725 6,000 18.6520 390,707,640 2010-07-31
3797 2010-08-09 72,868,725 -2,000 18.6504 390,707,640 2010-07-31
3798 2010-08-06 72,870,725 34,000 18.6510 390,707,640 2010-07-31
3799 2010-08-05 72,836,725 -10,000 18.6423 390,707,640 2010-07-31
3800 2010-08-04 72,846,725 -4,000 18.6448 390,707,640 2010-07-31
3801 2010-08-03 72,850,725 0 18.6458 390,707,640 2010-07-31
3802 2010-08-02 72,850,725 0 18.6458 390,707,640 2010-07-31
3803 2010-07-30 72,850,725 0 18.6458 390,707,640 2010-06-30
3804 2010-07-29 72,850,725 0 18.6458 390,707,640 2010-06-30
3805 2010-07-28 72,850,725 0 18.6458 390,707,640 2010-06-30
3806 2010-07-27 72,850,725 84,000 18.6458 390,707,640 2010-06-30
3807 2010-07-26 72,766,725 -14,000 18.6243 390,707,640 2010-06-30
3808 2010-07-23 72,780,725 0 18.6279 390,707,640 2010-06-30
3809 2010-07-22 72,780,725 14,000 18.6279 390,707,640 2010-06-30
3810 2010-07-21 72,766,725 50,000 18.6243 390,707,640 2010-06-30
3811 2010-07-20 72,716,725 -110,000 18.6115 390,707,640 2010-06-30
3812 2010-07-19 72,826,725 20,000 18.6397 390,707,640 2010-06-30
3813 2010-07-16 72,806,725 -72,000 18.6346 390,707,640 2010-06-30
3814 2010-07-15 72,878,725 0 18.6530 390,707,640 2010-06-30
3815 2010-07-14 72,878,725 0 18.6530 390,707,640 2010-06-30
3816 2010-07-13 72,878,725 -4,000 18.6530 390,707,640 2010-06-30
3817 2010-07-12 72,882,725 0 18.6540 390,707,640 2010-06-30
3818 2010-07-09 72,882,725 -22,000 18.6540 390,707,640 2010-06-30
3819 2010-07-08 72,904,725 0 18.6597 390,707,640 2010-06-30
3820 2010-07-07 72,904,725 0 18.6597 390,707,640 2010-06-30
3821 2010-07-06 72,904,725 4,000 18.6597 390,707,640 2010-06-30
3822 2010-07-05 72,900,725 0 18.6586 390,707,640 2010-06-30
3823 2010-07-02 72,900,725 0 18.6586 390,707,640 2010-06-30
3824 2010-06-30 72,900,725 24,000 18.6586 390,707,640 2010-06-30
3825 2010-06-29 72,876,725 0 18.6525 390,707,640 2010-05-31
3826 2010-06-28 72,876,725 0 18.6525 390,707,640 2010-05-31
3827 2010-06-25 72,876,725 0 18.6525 390,707,640 2010-05-31
3828 2010-06-24 72,876,725 0 18.6525 390,707,640 2010-05-31
3829 2010-06-23 72,876,725 0 18.6525 390,707,640 2010-05-31
3830 2010-06-22 72,876,725 28,000 18.6525 390,707,640 2010-05-31
3831 2010-06-21 72,848,725 98,850 18.6453 390,707,640 2010-05-31
3832 2010-06-18 72,749,875 0 18.6200 390,707,640 2010-05-31
3833 2010-06-17 72,749,875 -52,000 18.6200 390,707,640 2010-05-31
3834 2010-06-15 72,801,875 10,000 18.6333 390,707,640 2010-05-31
3835 2010-06-14 72,791,875 0 18.6308 390,707,640 2010-05-31
3836 2010-06-11 72,791,875 0 18.6308 390,707,640 2010-05-31
3837 2010-06-10 72,791,875 0 18.6308 390,707,640 2010-05-31
3838 2010-06-09 72,791,875 0 18.6308 390,707,640 2010-05-31
3839 2010-06-08 72,791,875 0 18.6308 390,707,640 2010-05-31
3840 2010-06-07 72,791,875 0 18.6308 390,707,640 2010-05-31
3841 2010-06-04 72,791,875 0 18.6308 390,707,640 2010-05-31
3842 2010-06-03 72,791,875 28,000 18.6308 390,707,640 2010-05-31
3843 2010-06-02 72,763,875 0 18.6236 390,707,640 2010-05-31
3844 2010-06-01 72,763,875 0 18.6236 390,707,640 2010-05-31
3845 2010-05-31 72,763,875 0 18.6236 390,707,640 2010-05-31
3846 2010-05-28 72,763,875 0 18.6231 390,717,640 2010-04-30
3847 2010-05-27 72,763,875 0 18.6231 390,717,640 2010-04-30
3848 2010-05-26 72,763,875 -2,000 18.6231 390,717,640 2010-04-30
3849 2010-05-25 72,765,875 0 18.6236 390,717,640 2010-04-30
3850 2010-05-24 72,765,875 -28,000 18.6236 390,717,640 2010-04-30
3851 2010-05-20 72,793,875 0 18.6308 390,717,640 2010-04-30
3852 2010-05-19 72,793,875 -13,000 18.6308 390,717,640 2010-04-30
3853 2010-05-18 72,806,875 0 18.6341 390,717,640 2010-04-30
3854 2010-05-17 72,806,875 -4,000 18.6341 390,717,640 2010-04-30
3855 2010-05-14 72,810,875 -10,000 18.6352 390,717,640 2010-04-30
3856 2010-05-13 72,820,875 0 18.6377 390,717,640 2010-04-30
3857 2010-05-12 72,820,875 0 18.6377 390,717,640 2010-04-30
3858 2010-05-11 72,820,875 -14,000 18.6377 390,717,640 2010-04-30
3859 2010-05-10 72,834,875 -60,000 18.6413 390,717,640 2010-04-30
3860 2010-05-07 72,894,875 0 18.6567 390,717,640 2010-04-30
3861 2010-05-06 72,894,875 0 18.6567 390,717,640 2010-04-30
3862 2010-05-05 72,894,875 -108,000 18.6567 390,717,640 2010-04-30
3863 2010-05-04 73,002,875 -500 18.6843 390,717,640 2010-04-30
3864 2010-05-03 73,003,375 0 18.6844 390,717,640 2010-04-30
3865 2010-04-30 73,003,375 -38,000 18.6844 390,717,640 2010-04-30
3866 2010-04-29 73,041,375 0 18.6928 390,745,640 2010-03-31
3867 2010-04-28 73,041,375 0 18.6928 390,745,640 2010-03-31
3868 2010-04-27 73,041,375 4,377,200 18.6928 390,745,640 2010-03-31
3869 2010-04-26 68,664,175 -140,000 17.5726 390,745,640 2010-03-31
3870 2010-04-23 68,804,175 -148,000 17.6084 390,745,640 2010-03-31
3871 2010-04-22 68,952,175 -80,000 17.6463 390,745,640 2010-03-31
3872 2010-04-21 69,032,175 40,000 17.6668 390,745,640 2010-03-31
3873 2010-04-20 68,992,175 -24,000 17.6565 390,745,640 2010-03-31
3874 2010-04-19 69,016,175 -184,000 17.6627 390,745,640 2010-03-31
3875 2010-04-16 69,200,175 -140,000 17.7098 390,745,640 2010-03-31
3876 2010-04-15 69,340,175 -14,000 17.7456 390,745,640 2010-03-31
3877 2010-04-14 69,354,175 0 17.7492 390,745,640 2010-03-31
3878 2010-04-13 69,354,175 -52,000 17.7492 390,745,640 2010-03-31
3879 2010-04-12 69,406,175 6,000 17.7625 390,745,640 2010-03-31
3880 2010-04-09 69,400,175 -20,000 17.7610 390,745,640 2010-03-31
3881 2010-04-08 69,420,175 0 17.7661 390,745,640 2010-03-31
3882 2010-04-07 69,420,175 -4,000 17.7661 390,745,640 2010-03-31
3883 2010-04-01 69,424,175 0 17.7671 390,745,640 2010-03-31
3884 2010-03-31 69,424,175 0 17.7671 390,745,640 2010-03-31
3885 2010-03-30 69,424,175 -6,000 17.7671 390,745,640 2010-02-28
3886 2010-03-29 69,430,175 -8,000 17.7686 390,745,640 2010-02-28
3887 2010-03-26 69,438,175 0 17.7707 390,745,640 2010-02-28
3888 2010-03-25 69,438,175 118,000 17.7707 390,745,640 2010-02-28
3889 2010-03-24 69,320,175 -8,000 17.7405 390,745,640 2010-02-28
3890 2010-03-23 69,328,175 -18,000 17.7425 390,745,640 2010-02-28
3891 2010-03-22 69,346,175 0 17.7471 390,745,640 2010-02-28
3892 2010-03-19 69,346,175 0 17.7471 390,745,640 2010-02-28
3893 2010-03-18 69,346,175 -8,000 17.7471 390,745,640 2010-02-28
3894 2010-03-17 69,354,175 -26,000 17.7492 390,745,640 2010-02-28
3895 2010-03-16 69,380,175 -54,000 17.7558 390,745,640 2010-02-28
3896 2010-03-15 69,434,175 -14,000 17.7697 390,745,640 2010-02-28
3897 2010-03-12 69,448,175 0 17.7732 390,745,640 2010-02-28
3898 2010-03-11 69,448,175 0 17.7732 390,745,640 2010-02-28
3899 2010-03-10 69,448,175 -10,400 17.7732 390,745,640 2010-02-28
3900 2010-03-09 69,458,575 0 17.7759 390,745,640 2010-02-28
3901 2010-03-08 69,458,575 0 17.7759 390,745,640 2010-02-28
3902 2010-03-05 69,458,575 -3,000 17.7759 390,745,640 2010-02-28
3903 2010-03-04 69,461,575 -6,000 17.7767 390,745,640 2010-02-28
3904 2010-03-03 69,467,575 -36,000 17.7782 390,745,640 2010-02-28
3905 2010-03-02 69,503,575 -4,000 17.7874 390,745,640 2010-02-28
3906 2010-03-01 69,507,575 -22,000 17.7884 390,745,640 2010-02-28
3907 2010-02-26 69,529,575 0 17.7613 391,467,640 2010-02-08
3908 2010-02-25 69,529,575 0 17.7613 391,467,640 2010-02-08
3909 2010-02-24 69,529,575 -32,000 17.7613 391,467,640 2010-02-08
3910 2010-02-23 69,561,575 -4,000 17.7694 391,467,640 2010-02-08
3911 2010-02-22 69,565,575 0 17.7705 391,467,640 2010-02-08
3912 2010-02-19 69,565,575 -68,000 17.7705 391,467,640 2010-02-08
3913 2010-02-18 69,633,575 10,000 17.7878 391,467,640 2010-02-08
3914 2010-02-17 69,623,575 0 17.7853 391,467,640 2010-02-08
3915 2010-02-12 69,623,575 4,000 17.7853 391,467,640 2010-02-08
3916 2010-02-11 69,619,575 -8,000 17.7842 391,467,640 2010-02-08
3917 2010-02-10 69,627,575 94,000 17.7863 391,467,640 2010-02-08
3918 2010-02-09 69,533,575 12,000 17.7623 391,467,640 2010-02-08
3919 2010-02-08 69,521,575 0 17.7592 391,467,640 2010-02-08
3920 2010-02-05 69,521,575 14,000 17.7585 391,483,640 2010-02-02
3921 2010-02-04 69,507,575 -10,000 17.7549 391,483,640 2010-02-02
3922 2010-02-03 69,517,575 -8,000 17.7575 391,483,640 2010-02-02
3923 2010-02-02 69,525,575 2,400 17.7595 391,483,640 2010-02-02
3924 2010-02-01 69,523,175 24,000 17.7551 391,567,640 2010-01-31
3925 2010-01-29 69,499,175 20,000 17.7443 391,669,640 2010-01-27
3926 2010-01-28 69,479,175 18,000 17.7392 391,669,640 2010-01-27
3927 2010-01-27 69,461,175 32,000 17.7346 391,669,640 2010-01-27
3928 2010-01-26 69,429,175 -88,000 17.7238 391,727,640 2010-01-21
3929 2010-01-25 69,517,175 -116,000 17.7463 391,727,640 2010-01-21
3930 2010-01-22 69,633,175 -56,600 17.7759 391,727,640 2010-01-21
3931 2010-01-21 69,689,775 -88,000 17.7904 391,727,640 2010-01-21
3932 2010-01-20 69,777,775 -266,000 17.7983 392,047,640 2010-01-14
3933 2010-01-19 70,043,775 -186,000 17.8661 392,047,640 2010-01-14
3934 2010-01-18 70,229,775 -68,000 17.9136 392,047,640 2010-01-14
3935 2010-01-15 70,297,775 -6,000 17.9309 392,047,640 2010-01-14
3936 2010-01-14 70,303,775 -23,000 17.9325 392,047,640 2010-01-14
3937 2010-01-13 70,326,775 -27,800 17.9154 392,549,640 2009-12-31
3938 2010-01-12 70,354,575 -28,000 17.9225 392,549,640 2009-12-31
3939 2010-01-11 70,382,575 90,000 17.9296 392,549,640 2009-12-31
3940 2010-01-08 70,292,575 -72,000 17.9067 392,549,640 2009-12-31
3941 2010-01-07 70,364,575 -38,000 17.9250 392,549,640 2009-12-31
3942 2010-01-06 70,402,575 -4,000 17.9347 392,549,640 2009-12-31
3943 2010-01-05 70,406,575 -53,600 17.9357 392,549,640 2009-12-31
3944 2010-01-04 70,460,175 -52,000 17.9494 392,549,640 2009-12-31
3945 2009-12-31 70,512,175 0 17.9626 392,549,640 2009-12-31
3946 2009-12-30 70,512,175 -74,000 17.9568 392,675,640 2009-12-30
3947 2009-12-29 70,586,175 -80,000 17.9484 393,273,640 2009-12-29
3948 2009-12-28 70,666,175 -22,000 17.9243 394,247,640 2009-12-23
3949 2009-12-24 70,688,175 0 17.9299 394,247,640 2009-12-23
3950 2009-12-23 70,688,175 -34,000 17.9299 394,247,640 2009-12-23
3951 2009-12-22 70,722,175 -362,000 17.9160 394,743,640 2009-12-21
3952 2009-12-21 71,084,175 -148,000 18.0077 394,743,640 2009-12-21
3953 2009-12-18 71,232,175 -320,000 18.0264 395,155,640 2009-11-30
3954 2009-12-17 71,552,175 -52,050 18.1073 395,155,640 2009-11-30
3955 2009-12-16 71,604,225 -346,000 18.1205 395,155,640 2009-11-30
3956 2009-12-15 71,950,225 -342,000 18.2081 395,155,640 2009-11-30
3957 2009-12-14 72,292,225 -84,000 18.2946 395,155,640 2009-11-30
3958 2009-12-11 72,376,225 4,000 18.3159 395,155,640 2009-11-30
3959 2009-12-10 72,372,225 28,000 18.3149 395,155,640 2009-11-30
3960 2009-12-09 72,344,225 -36,000 18.3078 395,155,640 2009-11-30
3961 2009-12-08 72,380,225 6,000 18.3169 395,155,640 2009-11-30
3962 2009-12-07 72,374,225 100,000 18.3154 395,155,640 2009-11-30
3963 2009-12-04 72,274,225 44,000 18.2901 395,155,640 2009-11-30
3964 2009-12-03 72,230,225 -12,000 18.2789 395,155,640 2009-11-30
3965 2009-12-02 72,242,225 -136,000 18.2820 395,155,640 2009-11-30
3966 2009-12-01 72,378,225 6,000 18.3164 395,155,640 2009-11-30
3967 2009-11-30 72,372,225 34,000 18.3149 395,155,640 2009-11-30
3968 2009-11-27 72,338,225 24,000 18.1756 397,995,640 2009-11-03
3969 2009-11-26 72,314,225 66,000 18.1696 397,995,640 2009-11-03
3970 2009-11-25 72,248,225 28,000 18.1530 397,995,640 2009-11-03
3971 2009-11-24 72,220,225 4,000 18.1460 397,995,640 2009-11-03
3972 2009-11-23 72,216,225 -38,000 18.1450 397,995,640 2009-11-03
3973 2009-11-20 72,254,225 10,000 18.1545 397,995,640 2009-11-03
3974 2009-11-19 72,244,225 112,000 18.1520 397,995,640 2009-11-03
3975 2009-11-18 72,132,225 178,000 18.1239 397,995,640 2009-11-03
3976 2009-11-17 71,954,225 -104,000 18.0791 397,995,640 2009-11-03
3977 2009-11-16 72,058,225 -50,000 18.1053 397,995,640 2009-11-03
3978 2009-11-13 72,108,225 -112,000 18.1178 397,995,640 2009-11-03
3979 2009-11-12 72,220,225 -72,000 18.1460 397,995,640 2009-11-03
3980 2009-11-11 72,292,225 -104,000 18.1641 397,995,640 2009-11-03
3981 2009-11-10 72,396,225 -294,000 18.1902 397,995,640 2009-11-03
3982 2009-11-09 72,690,225 -238,000 18.2641 397,995,640 2009-11-03
3983 2009-11-06 72,928,225 -592,000 18.3239 397,995,640 2009-11-03
3984 2009-11-05 73,520,225 -158,000 18.4726 397,995,640 2009-11-03
3985 2009-11-04 73,678,225 -4,000 18.5123 397,995,640 2009-11-03
3986 2009-11-03 73,682,225 -270,000 18.5133 397,995,640 2009-11-03
3987 2009-11-02 73,952,225 254,000 18.5113 399,497,640 2009-10-31
3988 2009-10-30 73,698,225 202,000 18.4477 399,497,640 2009-10-30
3989 2009-10-29 73,496,225 -76,000 18.3940 399,565,640 2009-09-30
3990 2009-10-28 73,572,225 -6,148,000 18.4131 399,565,640 2009-09-30
3991 2009-10-27 79,720,225 -624,000 19.9517 399,565,640 2009-09-30
3992 2009-10-23 80,344,225 -784,000 20.1079 399,565,640 2009-09-30
3993 2009-10-22 81,128,225 -650,000 20.3041 399,565,640 2009-09-30
3994 2009-10-21 81,778,225 -384,000 20.4668 399,565,640 2009-09-30
3995 2009-10-20 82,162,225 -810,000 20.5629 399,565,640 2009-09-30
3996 2009-10-19 82,972,225 -1,868,000 20.7656 399,565,640 2009-09-30
3997 2009-10-16 84,840,225 -120,000 21.2331 399,565,640 2009-09-30
3998 2009-10-15 84,960,225 4,000 21.2631 399,565,640 2009-09-30
3999 2009-10-14 84,956,225 0 21.2621 399,565,640 2009-09-30
4000 2009-10-13 84,956,225 -330,000 21.2621 399,565,640 2009-09-30
4001 2009-10-12 85,286,225 -750,000 21.3447 399,565,640 2009-09-30
4002 2009-10-09 86,036,225 0 21.5324 399,565,640 2009-09-30
4003 2009-10-08 86,036,225 0 21.5324 399,565,640 2009-09-30
4004 2009-10-07 86,036,225 -106,000 21.5324 399,565,640 2009-09-30
4005 2009-10-06 86,142,225 0 21.5590 399,565,640 2009-09-30
4006 2009-10-05 86,142,225 0 21.5590 399,565,640 2009-09-30
4007 2009-10-02 86,142,225 -204,000 21.5590 399,565,640 2009-09-30
4008 2009-09-30 86,346,225 0 21.6100 399,565,640 2009-09-30
4009 2009-09-29 86,346,225 0 21.6100 399,565,640 2009-08-31
4010 2009-09-28 86,346,225 20,000 21.6100 399,565,640 2009-08-31
4011 2009-09-25 86,326,225 -10,000 21.6050 399,565,640 2009-08-31
4012 2009-09-24 86,336,225 0 21.6075 399,565,640 2009-08-31
4013 2009-09-23 86,336,225 0 21.6075 399,565,640 2009-08-31
4014 2009-09-22 86,336,225 -68,000 21.6075 399,565,640 2009-08-31
4015 2009-09-21 86,404,225 -184,000 21.6245 399,565,640 2009-08-31
4016 2009-09-18 86,588,225 0 21.6706 399,565,640 2009-08-31
4017 2009-09-17 86,588,225 -162,000 21.6706 399,565,640 2009-08-31
4018 2009-09-16 86,750,225 14,000 21.7111 399,565,640 2009-08-31
4019 2009-09-15 86,736,225 -192,000 21.7076 399,565,640 2009-08-31
4020 2009-09-14 86,928,225 -146,000 21.7557 399,565,640 2009-08-31
4021 2009-09-11 87,074,225 -20,000 21.7922 399,565,640 2009-08-31
4022 2009-09-10 87,094,225 -124,000 21.7972 399,565,640 2009-08-31
4023 2009-09-09 87,218,225 -246,000 21.8283 399,565,640 2009-08-31
4024 2009-09-08 87,464,225 -202,000 21.8898 399,565,640 2009-08-31
4025 2009-09-07 87,666,225 -534,000 21.9404 399,565,640 2009-08-31
4026 2009-09-04 88,200,225 -100,000 22.0740 399,565,640 2009-08-31
4027 2009-09-03 88,300,225 -350,000 22.0991 399,565,640 2009-08-31
4028 2009-09-02 88,650,225 20,000 22.1866 399,565,640 2009-08-31
4029 2009-09-01 88,630,225 -80,000 22.1816 399,565,640 2009-08-31
4030 2009-08-31 88,710,225 -52,000 22.2017 399,565,640 2009-08-31
4031 2009-08-28 88,762,225 0 22.2147 399,565,640 2009-07-31
4032 2009-08-27 88,762,225 10,000 22.2147 399,565,640 2009-07-31
4033 2009-08-26 88,752,225 0 22.2122 399,565,640 2009-07-31
4034 2009-08-25 88,752,225 -180,000 22.2122 399,565,640 2009-07-31
4035 2009-08-24 88,932,225 -122,000 22.2572 399,565,640 2009-07-31
4036 2009-08-21 89,054,225 -180,000 22.2878 399,565,640 2009-07-31
4037 2009-08-20 89,234,225 -194,000 22.3328 399,565,640 2009-07-31
4038 2009-08-19 89,428,225 0 22.3814 399,565,640 2009-07-31
4039 2009-08-18 89,428,225 -286,000 22.3814 399,565,640 2009-07-31
4040 2009-08-17 89,714,225 -20,000 22.4529 399,565,640 2009-07-31
4041 2009-08-14 89,734,225 -234,000 22.4579 399,565,640 2009-07-31
4042 2009-08-13 89,968,225 -96,000 22.5165 399,565,640 2009-07-31
4043 2009-08-12 90,064,225 -36,000 22.5405 399,565,640 2009-07-31
4044 2009-08-11 90,100,225 -126,000 22.5495 399,565,640 2009-07-31
4045 2009-08-10 90,226,225 -438,000 22.5811 399,565,640 2009-07-31
4046 2009-08-07 90,664,225 -8,000 22.6907 399,565,640 2009-07-31
4047 2009-08-06 90,672,225 -130,000 22.6927 399,565,640 2009-07-31
4048 2009-08-05 90,802,225 -426,000 22.7252 399,565,640 2009-07-31
4049 2009-08-04 91,228,225 -290,000 22.8318 399,565,640 2009-07-31
4050 2009-08-03 91,518,225 0 22.9044 399,565,640 2009-07-31
4051 2009-07-31 91,518,225 -30,000 22.9044 399,565,640 2009-07-31
4052 2009-07-30 91,548,225 -296,000 22.9119 399,565,640 2009-06-30
4053 2009-07-29 91,844,225 -10,000 22.9860 399,565,640 2009-06-30
4054 2009-07-28 91,854,225 -10,000 22.9885 399,565,640 2009-06-30
4055 2009-07-27 91,864,225 0 22.9910 399,565,640 2009-06-30
4056 2009-07-24 91,864,225 -12,000 22.9910 399,565,640 2009-06-30
4057 2009-07-23 91,876,225 -30,000 22.9940 399,565,640 2009-06-30
4058 2009-07-22 91,906,225 0 23.0015 399,565,640 2009-06-30
4059 2009-07-21 91,906,225 0 23.0015 399,565,640 2009-06-30
4060 2009-07-20 91,906,225 2,000 23.0015 399,565,640 2009-06-30
4061 2009-07-17 91,904,225 0 23.0010 399,565,640 2009-06-30
4062 2009-07-16 91,904,225 6,000 23.0010 399,565,640 2009-06-30
4063 2009-07-15 91,898,225 0 22.9995 399,565,640 2009-06-30
4064 2009-07-14 91,898,225 0 22.9995 399,565,640 2009-06-30
4065 2009-07-13 91,898,225 0 22.9995 399,565,640 2009-06-30
4066 2009-07-10 91,898,225 0 22.9995 399,565,640 2009-06-30
4067 2009-07-09 91,898,225 -50,000 22.9995 399,565,640 2009-06-30
4068 2009-07-08 91,948,225 -114,000 23.0120 399,565,640 2009-06-30
4069 2009-07-07 92,062,225 0 23.0406 399,565,640 2009-06-30
4070 2009-07-06 92,062,225 -54,000 23.0406 399,565,640 2009-06-30
4071 2009-07-03 92,116,225 0 23.0541 399,565,640 2009-06-30
4072 2009-07-02 92,116,225 0 23.0541 399,565,640 2009-06-30
4073 2009-06-30 92,116,225 -228,000 23.0541 399,565,640 2009-06-30
4074 2009-06-29 92,344,225 0 23.1112 399,565,640 2009-05-31
4075 2009-06-26 92,344,225 2,000 23.1112 399,565,640 2009-05-31
4076 2009-06-25 92,342,225 0 23.1107 399,565,640 2009-05-31
4077 2009-06-24 92,342,225 0 23.1107 399,565,640 2009-05-31
4078 2009-06-23 92,342,225 0 23.1107 399,565,640 2009-05-31
4079 2009-06-22 92,342,225 0 23.1107 399,565,640 2009-05-31
4080 2009-06-19 92,342,225 2,000 23.1107 399,565,640 2009-05-31
4081 2009-06-18 92,340,225 0 23.1102 399,565,640 2009-05-31
4082 2009-06-17 92,340,225 0 23.1102 399,565,640 2009-05-31
4083 2009-06-16 92,340,225 0 23.1102 399,565,640 2009-05-31
4084 2009-06-15 92,340,225 0 23.1102 399,565,640 2009-05-31
4085 2009-06-12 92,340,225 0 23.1102 399,565,640 2009-05-31
4086 2009-06-11 92,340,225 -40,000 23.1102 399,565,640 2009-05-31
4087 2009-06-10 92,380,225 -46,000 23.1202 399,565,640 2009-05-31
4088 2009-06-09 92,426,225 0 23.1317 399,565,640 2009-05-31
4089 2009-06-08 92,426,225 0 23.1317 399,565,640 2009-05-31
4090 2009-06-05 92,426,225 0 23.1317 399,565,640 2009-05-31
4091 2009-06-04 92,426,225 4,000 23.1317 399,565,640 2009-05-31
4092 2009-06-03 92,422,225 0 23.1307 399,565,640 2009-05-31
4093 2009-06-02 92,422,225 -20,000 23.1307 399,565,640 2009-05-31
4094 2009-06-01 92,442,225 0 23.1357 399,565,640 2009-05-31
4095 2009-05-29 92,442,225 0 23.1357 399,565,640 2009-04-30
4096 2009-05-27 92,442,225 0 23.1357 399,565,640 2009-04-30
4097 2009-05-26 92,442,225 0 23.1357 399,565,640 2009-04-30
4098 2009-05-25 92,442,225 -418,000 23.1357 399,565,640 2009-04-30
4099 2009-05-22 92,860,225 0 23.2403 399,565,640 2009-04-30
4100 2009-05-21 92,860,225 -6,000 23.2403 399,565,640 2009-04-30
4101 2009-05-20 92,866,225 0 23.2418 399,565,640 2009-04-30
4102 2009-05-19 92,866,225 0 23.2418 399,565,640 2009-04-30
4103 2009-05-18 92,866,225 0 23.2418 399,565,640 2009-04-30
4104 2009-05-15 92,866,225 0 23.2418 399,565,640 2009-04-30
4105 2009-05-14 92,866,225 878,625 23.2418 399,565,640 2009-04-30
4106 2009-05-13 91,987,600 0 23.0219 399,565,640 2009-04-30
4107 2009-05-12 91,987,600 0 23.0219 399,565,640 2009-04-30
4108 2009-05-11 91,987,600 0 23.0219 399,565,640 2009-04-30
4109 2009-05-08 91,987,600 0 23.0219 399,565,640 2009-04-30
4110 2009-05-07 91,987,600 0 23.0219 399,565,640 2009-04-30
4111 2009-05-06 91,987,600 0 23.0219 399,565,640 2009-04-30
4112 2009-05-05 91,987,600 0 23.0219 399,565,640 2009-04-30
4113 2009-05-04 91,987,600 0 23.0219 399,565,640 2009-04-30
4114 2009-04-30 91,987,600 0 23.0219 399,565,640 2009-04-30
4115 2009-04-29 91,987,600 0 23.0219 399,565,640 2009-03-31
4116 2009-04-28 91,987,600 0 23.0219 399,565,640 2009-03-31
4117 2009-04-27 91,987,600 0 23.0219 399,565,640 2009-03-31
4118 2009-04-24 91,987,600 0 23.0219 399,565,640 2009-03-31
4119 2009-04-23 91,987,600 0 23.0219 399,565,640 2009-03-31
4120 2009-04-22 91,987,600 0 23.0219 399,565,640 2009-03-31
4121 2009-04-21 91,987,600 0 23.0219 399,565,640 2009-03-31
4122 2009-04-20 91,987,600 0 23.0219 399,565,640 2009-03-31
4123 2009-04-17 91,987,600 0 23.0219 399,565,640 2009-03-31
4124 2009-04-16 91,987,600 0 23.0219 399,565,640 2009-03-31
4125 2009-04-15 91,987,600 0 23.0219 399,565,640 2009-03-31
4126 2009-04-14 91,987,600 0 23.0219 399,565,640 2009-03-31
4127 2009-04-09 91,987,600 130,000 23.0219 399,565,640 2009-03-31
4128 2009-04-08 91,857,600 0 22.9894 399,565,640 2009-03-31
4129 2009-04-07 91,857,600 0 22.9894 399,565,640 2009-03-31
4130 2009-04-06 91,857,600 -130,000 22.9894 399,565,640 2009-03-31
4131 2009-04-03 91,987,600 0 23.0219 399,565,640 2009-03-31
4132 2009-04-02 91,987,600 0 23.0219 399,565,640 2009-03-31
4133 2009-04-01 91,987,600 0 23.0219 399,565,640 2009-03-31
4134 2009-03-31 91,987,600 0 23.0219 399,565,640 2009-03-31
4135 2009-03-30 91,987,600 14,000 23.0219 399,565,640 2009-02-28
4136 2009-03-27 91,973,600 0 23.0184 399,565,640 2009-02-28
4137 2009-03-26 91,973,600 0 23.0184 399,565,640 2009-02-28
4138 2009-03-25 91,973,600 0 23.0184 399,565,640 2009-02-28
4139 2009-03-24 91,973,600 0 23.0184 399,565,640 2009-02-28
4140 2009-03-23 91,973,600 0 23.0184 399,565,640 2009-02-28
4141 2009-03-20 91,973,600 0 23.0184 399,565,640 2009-02-28
4142 2009-03-19 91,973,600 0 23.0184 399,565,640 2009-02-28
4143 2009-03-18 91,973,600 0 23.0184 399,565,640 2009-02-28
4144 2009-03-17 91,973,600 -2,000 23.0184 399,565,640 2009-02-28
4145 2009-03-16 91,975,600 0 23.0189 399,565,640 2009-02-28
4146 2009-03-13 91,975,600 0 23.0189 399,565,640 2009-02-28
4147 2009-03-12 91,975,600 0 23.0189 399,565,640 2009-02-28
4148 2009-03-11 91,975,600 0 23.0189 399,565,640 2009-02-28
4149 2009-03-10 91,975,600 0 23.0189 399,565,640 2009-02-28
4150 2009-03-09 91,975,600 0 23.0189 399,565,640 2009-02-28
4151 2009-03-06 91,975,600 0 23.0189 399,565,640 2009-02-28
4152 2009-03-05 91,975,600 0 23.0189 399,565,640 2009-02-28
4153 2009-03-04 91,975,600 0 23.0189 399,565,640 2009-02-28
4154 2009-03-03 91,975,600 0 23.0189 399,565,640 2009-02-28
4155 2009-03-02 91,975,600 0 23.0189 399,565,640 2009-02-28
4156 2009-02-27 91,975,600 0 23.0189 399,565,640 2009-01-31
4157 2009-02-26 91,975,600 -12,000 23.0189 399,565,640 2009-01-31
4158 2009-02-25 91,987,600 0 23.0219 399,565,640 2009-01-31
4159 2009-02-24 91,987,600 0 23.0219 399,565,640 2009-01-31
4160 2009-02-23 91,987,600 0 23.0219 399,565,640 2009-01-31
4161 2009-02-20 91,987,600 0 23.0219 399,565,640 2009-01-31
4162 2009-02-19 91,987,600 0 23.0219 399,565,640 2009-01-31
4163 2009-02-18 91,987,600 0 23.0219 399,565,640 2009-01-31
4164 2009-02-17 91,987,600 0 23.0219 399,565,640 2009-01-31
4165 2009-02-16 91,987,600 0 23.0219 399,565,640 2009-01-31
4166 2009-02-13 91,987,600 0 23.0219 399,565,640 2009-01-31
4167 2009-02-12 91,987,600 0 23.0219 399,565,640 2009-01-31
4168 2009-02-11 91,987,600 0 23.0219 399,565,640 2009-01-31
4169 2009-02-10 91,987,600 0 23.0219 399,565,640 2009-01-31
4170 2009-02-09 91,987,600 0 23.0219 399,565,640 2009-01-31
4171 2009-02-06 91,987,600 0 23.0219 399,565,640 2009-01-31
4172 2009-02-05 91,987,600 0 23.0219 399,565,640 2009-01-31
4173 2009-02-04 91,987,600 0 23.0219 399,565,640 2009-01-31
4174 2009-02-03 91,987,600 0 23.0219 399,565,640 2009-01-31
4175 2009-02-02 91,987,600 0 23.0219 399,565,640 2009-01-31
4176 2009-01-30 91,987,600 -10,000 23.0219 399,565,640 2008-12-31
4177 2009-01-29 91,997,600 2,000 23.0244 399,565,640 2008-12-31
4178 2009-01-23 91,995,600 0 23.0239 399,565,640 2008-12-31
4179 2009-01-22 91,995,600 0 23.0239 399,565,640 2008-12-31
4180 2009-01-21 91,995,600 0 23.0239 399,565,640 2008-12-31
4181 2009-01-20 91,995,600 0 23.0239 399,565,640 2008-12-31
4182 2009-01-19 91,995,600 0 23.0239 399,565,640 2008-12-31
4183 2009-01-16 91,995,600 0 23.0239 399,565,640 2008-12-31
4184 2009-01-15 91,995,600 0 23.0239 399,565,640 2008-12-31
4185 2009-01-14 91,995,600 0 23.0239 399,565,640 2008-12-31
4186 2009-01-13 91,995,600 0 23.0239 399,565,640 2008-12-31
4187 2009-01-12 91,995,600 0 23.0239 399,565,640 2008-12-31
4188 2009-01-09 91,995,600 0 23.0239 399,565,640 2008-12-31
4189 2009-01-08 91,995,600 0 23.0239 399,565,640 2008-12-31
4190 2009-01-07 91,995,600 0 23.0239 399,565,640 2008-12-31
4191 2009-01-06 91,995,600 0 23.0239 399,565,640 2008-12-31
4192 2009-01-05 91,995,600 0 23.0239 399,565,640 2008-12-31
4193 2009-01-02 91,995,600 0 23.0239 399,565,640 2008-12-31
4194 2008-12-30 91,995,600 0 23.0239 399,565,640 2008-11-30
4195 2008-12-29 91,995,600 0 23.0239 399,565,640 2008-11-30
4196 2008-12-23 91,995,600 0 23.0239 399,565,640 2008-11-30
4197 2008-12-22 91,995,600 0 23.0239 399,565,640 2008-11-30
4198 2008-12-19 91,995,600 0 23.0239 399,565,640 2008-11-30
4199 2008-12-18 91,995,600 0 23.0239 399,565,640 2008-11-30
4200 2008-12-17 91,995,600 14,000 23.0239 399,565,640 2008-11-30
4201 2008-12-16 91,981,600 0 23.0204 399,565,640 2008-11-30
4202 2008-12-15 91,981,600 0 23.0204 399,565,640 2008-11-30
4203 2008-12-12 91,981,600 0 23.0204 399,565,640 2008-11-30
4204 2008-12-11 91,981,600 0 23.0204 399,565,640 2008-11-30
4205 2008-12-10 91,981,600 0 23.0204 399,565,640 2008-11-30
4206 2008-12-09 91,981,600 0 23.0204 399,565,640 2008-11-30
4207 2008-12-08 91,981,600 0 23.0204 399,565,640 2008-11-30
4208 2008-12-05 91,981,600 0 23.0204 399,565,640 2008-11-30
4209 2008-12-04 91,981,600 0 23.0204 399,565,640 2008-11-30
4210 2008-12-03 91,981,600 0 23.0204 399,565,640 2008-11-30
4211 2008-12-02 91,981,600 0 23.0204 399,565,640 2008-11-30
4212 2008-12-01 91,981,600 0 23.0204 399,565,640 2008-11-30
4213 2008-11-28 91,981,600 0 23.0204 399,565,640 2008-10-31
4214 2008-11-27 91,981,600 0 23.0204 399,565,640 2008-10-31
4215 2008-11-26 91,981,600 0 23.0204 399,565,640 2008-10-31
4216 2008-11-25 91,981,600 0 23.0204 399,565,640 2008-10-31
4217 2008-11-24 91,981,600 0 23.0204 399,565,640 2008-10-31
4218 2008-11-21 91,981,600 0 23.0204 399,565,640 2008-10-31
4219 2008-11-20 91,981,600 0 23.0204 399,565,640 2008-10-31
4220 2008-11-19 91,981,600 -2,000 23.0204 399,565,640 2008-10-31
4221 2008-11-18 91,983,600 0 23.0209 399,565,640 2008-10-31
4222 2008-11-17 91,983,600 0 23.0209 399,565,640 2008-10-31
4223 2008-11-14 91,983,600 0 23.0209 399,565,640 2008-10-31
4224 2008-11-13 91,983,600 0 23.0209 399,565,640 2008-10-31
4225 2008-11-12 91,983,600 0 23.0209 399,565,640 2008-10-31
4226 2008-11-11 91,983,600 0 23.0209 399,565,640 2008-10-31
4227 2008-11-10 91,983,600 0 23.0209 399,565,640 2008-10-31
4228 2008-11-07 91,983,600 0 23.0209 399,565,640 2008-10-31
4229 2008-11-06 91,983,600 0 23.0209 399,565,640 2008-10-31
4230 2008-11-05 91,983,600 0 23.0209 399,565,640 2008-10-31
4231 2008-11-04 91,983,600 0 23.0209 399,565,640 2008-10-31
4232 2008-11-03 91,983,600 0 23.0209 399,565,640 2008-10-31
4233 2008-10-31 91,983,600 0 23.0209 399,565,640 2008-10-31
4234 2008-10-30 91,983,600 0 23.0209 399,565,640 2008-09-30
4235 2008-10-29 91,983,600 0 23.0209 399,565,640 2008-09-30
4236 2008-10-28 91,983,600 0 23.0209 399,565,640 2008-09-30
4237 2008-10-27 91,983,600 0 23.0209 399,565,640 2008-09-30
4238 2008-10-24 91,983,600 0 23.0209 399,565,640 2008-09-30
4239 2008-10-23 91,983,600 0 23.0209 399,565,640 2008-09-30
4240 2008-10-22 91,983,600 0 23.0209 399,565,640 2008-09-30
4241 2008-10-21 91,983,600 0 23.0209 399,565,640 2008-09-30
4242 2008-10-20 91,983,600 0 23.0209 399,565,640 2008-09-30
4243 2008-10-17 91,983,600 0 23.0209 399,565,640 2008-09-30
4244 2008-10-16 91,983,600 0 23.0209 399,565,640 2008-09-30
4245 2008-10-15 91,983,600 0 23.0209 399,565,640 2008-09-30
4246 2008-10-14 91,983,600 0 23.0209 399,565,640 2008-09-30
4247 2008-10-13 91,983,600 0 23.0209 399,565,640 2008-09-30
4248 2008-10-10 91,983,600 0 23.0209 399,565,640 2008-09-30
4249 2008-10-09 91,983,600 0 23.0209 399,565,640 2008-09-30
4250 2008-10-08 91,983,600 0 23.0209 399,565,640 2008-09-30
4251 2008-10-06 91,983,600 0 23.0209 399,565,640 2008-09-30
4252 2008-10-03 91,983,600 0 23.0209 399,565,640 2008-09-30
4253 2008-10-02 91,983,600 0 23.0209 399,565,640 2008-09-30
4254 2008-09-30 91,983,600 0 23.0209 399,565,640 2008-09-30
4255 2008-09-29 91,983,600 0 23.0209 399,565,640 2008-08-31
4256 2008-09-26 91,983,600 0 23.0209 399,565,640 2008-08-31
4257 2008-09-25 91,983,600 0 23.0209 399,565,640 2008-08-31
4258 2008-09-24 91,983,600 0 23.0209 399,565,640 2008-08-31
4259 2008-09-23 91,983,600 0 23.0209 399,565,640 2008-08-31
4260 2008-09-22 91,983,600 0 23.0209 399,565,640 2008-08-31
4261 2008-09-19 91,983,600 0 23.0209 399,565,640 2008-08-31
4262 2008-09-18 91,983,600 0 23.0209 399,565,640 2008-08-31
4263 2008-09-17 91,983,600 0 23.0209 399,565,640 2008-08-31
4264 2008-09-16 91,983,600 0 23.0209 399,565,640 2008-08-31
4265 2008-09-12 91,983,600 0 23.0209 399,565,640 2008-08-31
4266 2008-09-11 91,983,600 0 23.0209 399,565,640 2008-08-31
4267 2008-09-10 91,983,600 0 23.0209 399,565,640 2008-08-31
4268 2008-09-09 91,983,600 0 23.0209 399,565,640 2008-08-31
4269 2008-09-08 91,983,600 0 23.0209 399,565,640 2008-08-31
4270 2008-09-05 91,983,600 0 23.0209 399,565,640 2008-08-31
4271 2008-09-04 91,983,600 0 23.0209 399,565,640 2008-08-31
4272 2008-09-03 91,983,600 0 23.0209 399,565,640 2008-08-31
4273 2008-09-02 91,983,600 0 23.0209 399,565,640 2008-08-31
4274 2008-09-01 91,983,600 0 23.0209 399,565,640 2008-08-31
4275 2008-08-29 91,983,600 0 23.0209 399,565,640 2008-07-31
4276 2008-08-28 91,983,600 0 23.0209 399,565,640 2008-07-31
4277 2008-08-27 91,983,600 0 23.0209 399,565,640 2008-07-31
4278 2008-08-26 91,983,600 0 23.0209 399,565,640 2008-07-31
4279 2008-08-25 91,983,600 0 23.0209 399,565,640 2008-07-31
4280 2008-08-21 91,983,600 0 23.0209 399,565,640 2008-07-31
4281 2008-08-20 91,983,600 0 23.0209 399,565,640 2008-07-31
4282 2008-08-19 91,983,600 0 23.0209 399,565,640 2008-07-31
4283 2008-08-18 91,983,600 0 23.0209 399,565,640 2008-07-31
4284 2008-08-15 91,983,600 0 23.0209 399,565,640 2008-07-31
4285 2008-08-14 91,983,600 0 23.0209 399,565,640 2008-07-31
4286 2008-08-13 91,983,600 0 23.0209 399,565,640 2008-07-31
4287 2008-08-12 91,983,600 0 23.0209 399,565,640 2008-07-31
4288 2008-08-11 91,983,600 0 23.0209 399,565,640 2008-07-31
4289 2008-08-08 91,983,600 0 23.0209 399,565,640 2008-07-31
4290 2008-08-07 91,983,600 0 23.0209 399,565,640 2008-07-31
4291 2008-08-05 91,983,600 0 23.0209 399,565,640 2008-07-31
4292 2008-08-04 91,983,600 0 23.0209 399,565,640 2008-07-31
4293 2008-08-01 91,983,600 0 23.0209 399,565,640 2008-07-31
4294 2008-07-31 91,983,600 0 23.0209 399,565,640 2008-07-31
4295 2008-07-30 91,983,600 0 23.0209 399,565,640 2008-06-30
4296 2008-07-29 91,983,600 0 23.0209 399,565,640 2008-06-30
4297 2008-07-28 91,983,600 0 23.0209 399,565,640 2008-06-30
4298 2008-07-25 91,983,600 0 23.0209 399,565,640 2008-06-30
4299 2008-07-24 91,983,600 0 23.0209 399,565,640 2008-06-30
4300 2008-07-23 91,983,600 0 23.0209 399,565,640 2008-06-30
4301 2008-07-22 91,983,600 0 23.0209 399,565,640 2008-06-30
4302 2008-07-21 91,983,600 0 23.0209 399,565,640 2008-06-30
4303 2008-07-18 91,983,600 0 23.0209 399,565,640 2008-06-30
4304 2008-07-17 91,983,600 0 23.0209 399,565,640 2008-06-30
4305 2008-07-16 91,983,600 0 23.0209 399,565,640 2008-06-30
4306 2008-07-15 91,983,600 0 23.0209 399,565,640 2008-06-30
4307 2008-07-14 91,983,600 0 23.0209 399,565,640 2008-06-30
4308 2008-07-11 91,983,600 0 23.0209 399,565,640 2008-06-30
4309 2008-07-10 91,983,600 0 23.0209 399,565,640 2008-06-30
4310 2008-07-09 91,983,600 0 23.0209 399,565,640 2008-06-30
4311 2008-07-08 91,983,600 0 23.0209 399,565,640 2008-06-30
4312 2008-07-07 91,983,600 0 23.0209 399,565,640 2008-06-30
4313 2008-07-04 91,983,600 0 23.0209 399,565,640 2008-06-30
4314 2008-07-03 91,983,600 0 23.0209 399,565,640 2008-06-30
4315 2008-07-02 91,983,600 0 23.0209 399,565,640 2008-06-30
4316 2008-06-30 91,983,600 0 23.0209 399,565,640 2008-06-30
4317 2008-06-27 91,983,600 0 23.0209 399,565,640 2008-05-31
4318 2008-06-26 91,983,600 0 23.0209 399,565,640 2008-05-31
4319 2008-06-25 91,983,600 0 23.0209 399,565,640 2008-05-31
4320 2008-06-24 91,983,600 0 23.0209 399,565,640 2008-05-31
4321 2008-06-23 91,983,600 0 23.0209 399,565,640 2008-05-31
4322 2008-06-20 91,983,600 0 23.0209 399,565,640 2008-05-31
4323 2008-06-19 91,983,600 0 23.0209 399,565,640 2008-05-31
4324 2008-06-18 91,983,600 0 23.0209 399,565,640 2008-05-31
4325 2008-06-17 91,983,600 0 23.0209 399,565,640 2008-05-31
4326 2008-06-16 91,983,600 0 23.0209 399,565,640 2008-05-31
4327 2008-06-13 91,983,600 0 23.0209 399,565,640 2008-05-31
4328 2008-06-12 91,983,600 0 23.0209 399,565,640 2008-05-31
4329 2008-06-11 91,983,600 0 23.0209 399,565,640 2008-05-31
4330 2008-06-10 91,983,600 0 23.0209 399,565,640 2008-05-31
4331 2008-06-06 91,983,600 0 23.0209 399,565,640 2008-05-31
4332 2008-06-05 91,983,600 0 23.0209 399,565,640 2008-05-31
4333 2008-06-04 91,983,600 0 23.0209 399,565,640 2008-05-31
4334 2008-06-03 91,983,600 0 23.0209 399,565,640 2008-05-31
4335 2008-06-02 91,983,600 0 23.0209 399,565,640 2008-05-31
4336 2008-05-30 91,983,600 0 23.0209 399,565,640 2008-04-30
4337 2008-05-29 91,983,600 0 23.0209 399,565,640 2008-04-30
4338 2008-05-28 91,983,600 0 23.0209 399,565,640 2008-04-30
4339 2008-05-27 91,983,600 0 23.0209 399,565,640 2008-04-30
4340 2008-05-26 91,983,600 -16,000 23.0209 399,565,640 2008-04-30
4341 2008-05-23 91,999,600 0 23.0249 399,565,640 2008-04-30
4342 2008-05-22 91,999,600 0 23.0249 399,565,640 2008-04-30
4343 2008-05-21 91,999,600 0 23.0249 399,565,640 2008-04-30
4344 2008-05-20 91,999,600 0 23.0249 399,565,640 2008-04-30
4345 2008-05-19 91,999,600 0 23.0249 399,565,640 2008-04-30
4346 2008-05-16 91,999,600 0 23.0249 399,565,640 2008-04-30
4347 2008-05-15 91,999,600 0 23.0249 399,565,640 2008-04-30
4348 2008-05-14 91,999,600 0 23.0249 399,565,640 2008-04-30
4349 2008-05-13 91,999,600 0 23.0249 399,565,640 2008-04-30
4350 2008-05-09 91,999,600 0 23.0249 399,565,640 2008-04-30
4351 2008-05-08 91,999,600 0 23.0249 399,565,640 2008-04-30
4352 2008-05-07 91,999,600 0 23.0249 399,565,640 2008-04-30
4353 2008-05-06 91,999,600 0 23.0249 399,565,640 2008-04-30
4354 2008-05-05 91,999,600 0 23.0249 399,565,640 2008-04-30
4355 2008-05-02 91,999,600 0 23.0249 399,565,640 2008-04-30
4356 2008-04-30 91,999,600 0 23.0249 399,565,640 2008-04-30
4357 2008-04-29 91,999,600 0 23.0249 399,565,640 2008-03-31
4358 2008-04-28 91,999,600 0 23.0249 399,565,640 2008-03-31
4359 2008-04-25 91,999,600 0 23.0249 399,565,640 2008-03-31
4360 2008-04-24 91,999,600 0 23.0249 399,565,640 2008-03-31
4361 2008-04-23 91,999,600 0 23.0249 399,565,640 2008-03-31
4362 2008-04-22 91,999,600 0 23.0249 399,565,640 2008-03-31
4363 2008-04-21 91,999,600 0 23.0249 399,565,640 2008-03-31
4364 2008-04-18 91,999,600 0 23.0249 399,565,640 2008-03-31
4365 2008-04-17 91,999,600 0 23.0249 399,565,640 2008-03-31
4366 2008-04-16 91,999,600 10,000 23.0249 399,565,640 2008-03-31
4367 2008-04-15 91,989,600 6,000 23.0224 399,565,640 2008-03-31
4368 2008-04-14 91,983,600 0 23.0209 399,565,640 2008-03-31
4369 2008-04-11 91,983,600 0 23.0209 399,565,640 2008-03-31
4370 2008-04-10 91,983,600 0 23.0209 399,565,640 2008-03-31
4371 2008-04-09 91,983,600 2,000 23.0209 399,565,640 2008-03-31
4372 2008-04-08 91,981,600 0 23.0204 399,565,640 2008-03-31
4373 2008-04-07 91,981,600 0 23.0204 399,565,640 2008-03-31
4374 2008-04-03 91,981,600 0 23.0204 399,565,640 2008-03-31
4375 2008-04-02 91,981,600 0 23.0204 399,565,640 2008-03-31
4376 2008-04-01 91,981,600 2,000 23.0204 399,565,640 2008-03-31
4377 2008-03-31 91,979,600 0 23.0199 399,565,640 2008-03-31
4378 2008-03-28 91,979,600 0 23.0199 399,565,640 2008-02-29
4379 2008-03-27 91,979,600 0 23.0199 399,565,640 2008-02-29
4380 2008-03-26 91,979,600 0 23.0199 399,565,640 2008-02-29
4381 2008-03-25 91,979,600 0 23.0199 399,565,640 2008-02-29
4382 2008-03-20 91,979,600 0 23.0199 399,565,640 2008-02-29
4383 2008-03-19 91,979,600 0 23.0199 399,565,640 2008-02-29
4384 2008-03-18 91,979,600 0 23.0199 399,565,640 2008-02-29
4385 2008-03-17 91,979,600 0 23.0199 399,565,640 2008-02-29
4386 2008-03-14 91,979,600 0 23.0199 399,565,640 2008-02-29
4387 2008-03-13 91,979,600 0 23.0199 399,565,640 2008-02-29
4388 2008-03-12 91,979,600 0 23.0199 399,565,640 2008-02-29
4389 2008-03-11 91,979,600 0 23.0199 399,565,640 2008-02-29
4390 2008-03-10 91,979,600 0 23.0199 399,565,640 2008-02-29
4391 2008-03-07 91,979,600 0 23.0199 399,565,640 2008-02-29
4392 2008-03-06 91,979,600 0 23.0199 399,565,640 2008-02-29
4393 2008-03-05 91,979,600 0 23.0199 399,565,640 2008-02-29
4394 2008-03-04 91,979,600 0 23.0199 399,565,640 2008-02-29
4395 2008-03-03 91,979,600 0 23.0199 399,565,640 2008-02-29
4396 2008-02-29 91,979,600 -40,000 23.0199 399,565,640 2008-02-29
4397 2008-02-28 92,019,600 -30,000 23.0299 399,565,640 2008-01-31
4398 2008-02-27 92,049,600 0 23.0374 399,565,640 2008-01-31
4399 2008-02-26 92,049,600 -40,000 23.0374 399,565,640 2008-01-31
4400 2008-02-25 92,089,600 -144,000 23.0474 399,565,640 2008-01-31
4401 2008-02-22 92,233,600 0 23.0835 399,565,640 2008-01-31
4402 2008-02-21 92,233,600 -40,000 23.0835 399,565,640 2008-01-31
4403 2008-02-20 92,273,600 -48,000 23.0935 399,565,640 2008-01-31
4404 2008-02-19 92,321,600 -60,000 23.1055 399,565,640 2008-01-31
4405 2008-02-18 92,381,600 -302,000 23.1205 399,565,640 2008-01-31
4406 2008-02-15 92,683,600 0 23.1961 399,565,640 2008-01-31
4407 2008-02-14 92,683,600 0 23.1961 399,565,640 2008-01-31
4408 2008-02-13 92,683,600 0 23.1961 399,565,640 2008-01-31
4409 2008-02-12 92,683,600 0 23.1961 399,565,640 2008-01-31
4410 2008-02-11 92,683,600 0 23.1961 399,565,640 2008-01-31
4411 2008-02-06 92,683,600 0 23.1961 399,565,640 2008-01-31
4412 2008-02-05 92,683,600 -16,000 23.1961 399,565,640 2008-01-31
4413 2008-02-04 92,699,600 2,000 23.2001 399,565,640 2008-01-31
4414 2008-02-01 92,697,600 -22,000 23.1996 399,565,640 2008-01-31
4415 2008-01-31 92,719,600 -500,000 23.2051 399,565,640 2008-01-31
4416 2008-01-30 93,219,600 -338,000 23.3302 399,565,640 2007-12-31
4417 2008-01-29 93,557,600 -76,000 23.4148 399,565,640 2007-12-31
4418 2008-01-28 93,633,600 0 23.4338 399,565,640 2007-12-31
4419 2008-01-25 93,633,600 0 23.4338 399,565,640 2007-12-31
4420 2008-01-24 93,633,600 0 23.4338 399,565,640 2007-12-31
4421 2008-01-23 93,633,600 0 23.4338 399,565,640 2007-12-31
4422 2008-01-22 93,633,600 0 23.4338 399,565,640 2007-12-31
4423 2008-01-21 93,633,600 0 23.4338 399,565,640 2007-12-31
4424 2008-01-18 93,633,600 0 23.4338 399,565,640 2007-12-31
4425 2008-01-17 93,633,600 0 23.4338 399,565,640 2007-12-31
4426 2008-01-16 93,633,600 0 23.4338 399,565,640 2007-12-31
4427 2008-01-15 93,633,600 0 23.4338 399,565,640 2007-12-31
4428 2008-01-14 93,633,600 0 23.4338 399,565,640 2007-12-31
4429 2008-01-11 93,633,600 0 23.4338 399,565,640 2007-12-31
4430 2008-01-10 93,633,600 0 23.4338 399,565,640 2007-12-31
4431 2008-01-09 93,633,600 0 23.4338 399,565,640 2007-12-31
4432 2008-01-08 93,633,600 0 23.4338 399,565,640 2007-12-31
4433 2008-01-07 93,633,600 0 23.4338 399,565,640 2007-12-31
4434 2008-01-04 93,633,600 0 23.4338 399,565,640 2007-12-31
4435 2008-01-03 93,633,600 0 23.4338 399,565,640 2007-12-31
4436 2008-01-02 93,633,600 0 23.4338 399,565,640 2007-12-31
4437 2007-12-31 93,633,600 0 23.4338 399,565,640 2007-12-31
4438 2007-12-28 93,633,600 0 23.4338 399,565,640 2007-11-30
4439 2007-12-27 93,633,600 0 23.4338 399,565,640 2007-11-30
4440 2007-12-24 93,633,600 0 23.4338 399,565,640 2007-11-30
4441 2007-12-21 93,633,600 0 23.4338 399,565,640 2007-11-30
4442 2007-12-20 93,633,600 0 23.4338 399,565,640 2007-11-30
4443 2007-12-19 93,633,600 0 23.4338 399,565,640 2007-11-30
4444 2007-12-18 93,633,600 0 23.4338 399,565,640 2007-11-30
4445 2007-12-17 93,633,600 0 23.4338 399,565,640 2007-11-30
4446 2007-12-14 93,633,600 0 23.4338 399,565,640 2007-11-30
4447 2007-12-13 93,633,600 0 23.4338 399,565,640 2007-11-30
4448 2007-12-12 93,633,600 0 23.4338 399,565,640 2007-11-30
4449 2007-12-11 93,633,600 0 23.4338 399,565,640 2007-11-30
4450 2007-12-10 93,633,600 0 23.4338 399,565,640 2007-11-30
4451 2007-12-07 93,633,600 0 23.4338 399,565,640 2007-11-30
4452 2007-12-06 93,633,600 0 23.4338 399,565,640 2007-11-30
4453 2007-12-05 93,633,600 0 23.4338 399,565,640 2007-11-30
4454 2007-12-04 93,633,600 0 23.4338 399,565,640 2007-11-30
4455 2007-12-03 93,633,600 0 23.4338 399,565,640 2007-11-30
4456 2007-11-30 93,633,600 0 23.4338 399,565,640 2007-11-30
4457 2007-11-29 93,633,600 0 23.4338 399,565,640 2007-10-31
4458 2007-11-28 93,633,600 0 23.4338 399,565,640 2007-10-31
4459 2007-11-27 93,633,600 0 23.4338 399,565,640 2007-10-31
4460 2007-11-26 93,633,600 0 23.4338 399,565,640 2007-10-31
4461 2007-11-23 93,633,600 0 23.4338 399,565,640 2007-10-31
4462 2007-11-22 93,633,600 0 23.4338 399,565,640 2007-10-31
4463 2007-11-21 93,633,600 0 23.4338 399,565,640 2007-10-31
4464 2007-11-20 93,633,600 0 23.4338 399,565,640 2007-10-31
4465 2007-11-19 93,633,600 0 23.4338 399,565,640 2007-10-31
4466 2007-11-16 93,633,600 0 23.4338 399,565,640 2007-10-31
4467 2007-11-15 93,633,600 0 23.4338 399,565,640 2007-10-31
4468 2007-11-14 93,633,600 0 23.4338 399,565,640 2007-10-31
4469 2007-11-13 93,633,600 0 23.4338 399,565,640 2007-10-31
4470 2007-11-12 93,633,600 0 23.4338 399,565,640 2007-10-31
4471 2007-11-09 93,633,600 0 23.4338 399,565,640 2007-10-31
4472 2007-11-08 93,633,600 0 23.4338 399,565,640 2007-10-31
4473 2007-11-07 93,633,600 0 23.4338 399,565,640 2007-10-31
4474 2007-11-06 93,633,600 0 23.4338 399,565,640 2007-10-31
4475 2007-11-05 93,633,600 0 23.4338 399,565,640 2007-10-31
4476 2007-11-02 93,633,600 0 23.4338 399,565,640 2007-10-31
4477 2007-11-01 93,633,600 0 23.4338 399,565,640 2007-10-31
4478 2007-10-31 93,633,600 0 23.4338 399,565,640 2007-10-31
4479 2007-10-30 93,633,600 0 23.4338 399,565,640 2007-09-30
4480 2007-10-29 93,633,600 0 23.4338 399,565,640 2007-09-30
4481 2007-10-26 93,633,600 0 23.4338 399,565,640 2007-09-30
4482 2007-10-25 93,633,600 0 23.4338 399,565,640 2007-09-30
4483 2007-10-24 93,633,600 -8,000 23.4338 399,565,640 2007-09-30
4484 2007-10-23 93,641,600 0 23.4358 399,565,640 2007-09-30
4485 2007-10-22 93,641,600 0 23.4358 399,565,640 2007-09-30
4486 2007-10-18 93,641,600 0 23.4358 399,565,640 2007-09-30
4487 2007-10-17 93,641,600 -12,000 23.4358 399,565,640 2007-09-30
4488 2007-10-16 93,653,600 0 23.4389 399,565,640 2007-09-30
4489 2007-10-15 93,653,600 0 23.4389 399,565,640 2007-09-30
4490 2007-10-12 93,653,600 0 23.4389 399,565,640 2007-09-30
4491 2007-10-11 93,653,600 0 23.4389 399,565,640 2007-09-30
4492 2007-10-10 93,653,600 0 23.4389 399,565,640 2007-09-30
4493 2007-10-09 93,653,600 0 23.4389 399,565,640 2007-09-30
4494 2007-10-08 93,653,600 0 23.4389 399,565,640 2007-09-30
4495 2007-10-05 93,653,600 0 23.4389 399,565,640 2007-09-30
4496 2007-10-04 93,653,600 0 23.4389 399,565,640 2007-09-30
4497 2007-10-03 93,653,600 0 23.4389 399,565,640 2007-09-30
4498 2007-10-02 93,653,600 0 23.4389 399,565,640 2007-09-30
4499 2007-09-28 93,653,600 0 23.4389 399,565,640 2007-08-31
4500 2007-09-27 93,653,600 0 23.4389 399,565,640 2007-08-31
4501 2007-09-25 93,653,600 0 23.4389 399,565,640 2007-08-31
4502 2007-09-24 93,653,600 0 23.4389 399,565,640 2007-08-31
4503 2007-09-21 93,653,600 0 23.4389 399,565,640 2007-08-31
4504 2007-09-20 93,653,600 0 23.4389 399,565,640 2007-08-31
4505 2007-09-19 93,653,600 510,000 23.4389 399,565,640 2007-08-31
4506 2007-09-18 93,143,600 0 23.3112 399,565,640 2007-08-31
4507 2007-09-17 93,143,600 0 23.3112 399,565,640 2007-08-31
4508 2007-09-14 93,143,600 0 23.3112 399,565,640 2007-08-31
4509 2007-09-13 93,143,600 0 23.3112 399,565,640 2007-08-31
4510 2007-09-12 93,143,600 0 23.3112 399,565,640 2007-08-31
4511 2007-09-11 93,143,600 0 23.3112 399,565,640 2007-08-31
4512 2007-09-10 93,143,600 0 23.3112 399,565,640 2007-08-31
4513 2007-09-07 93,143,600 0 23.3112 399,565,640 2007-08-31
4514 2007-09-06 93,143,600 0 23.3112 399,565,640 2007-08-31
4515 2007-09-05 93,143,600 0 23.3112 399,565,640 2007-08-31
4516 2007-09-04 93,143,600 0 23.3112 399,565,640 2007-08-31
4517 2007-09-03 93,143,600 0 23.3112 399,565,640 2007-08-31
4518 2007-08-31 93,143,600 0 23.3112 399,565,640 2007-08-31
4519 2007-08-30 93,143,600 0 23.3112 399,565,640 2007-07-31
4520 2007-08-29 93,143,600 0 23.3112 399,565,640 2007-07-31
4521 2007-08-28 93,143,600 0 23.3112 399,565,640 2007-07-31
4522 2007-08-27 93,143,600 0 23.3112 399,565,640 2007-07-31
4523 2007-08-24 93,143,600 0 23.3112 399,565,640 2007-07-31
4524 2007-08-23 93,143,600 0 23.3112 399,565,640 2007-07-31
4525 2007-08-22 93,143,600 0 23.3112 399,565,640 2007-07-31
4526 2007-08-21 93,143,600 0 23.3112 399,565,640 2007-07-31
4527 2007-08-20 93,143,600 0 23.3112 399,565,640 2007-07-31
4528 2007-08-17 93,143,600 0 23.3112 399,565,640 2007-07-31
4529 2007-08-16 93,143,600 0 23.3112 399,565,640 2007-07-31
4530 2007-08-15 93,143,600 0 23.3112 399,565,640 2007-07-31
4531 2007-08-14 93,143,600 0 23.3112 399,565,640 2007-07-31
4532 2007-08-13 93,143,600 0 23.3112 399,565,640 2007-07-31
4533 2007-08-10 93,143,600 -3,000 23.3112 399,565,640 2007-07-31
4534 2007-08-09 93,146,600 0 23.3120 399,565,640 2007-07-31
4535 2007-08-08 93,146,600 0 23.3120 399,565,640 2007-07-31
4536 2007-08-07 93,146,600 0 23.3120 399,565,640 2007-07-31
4537 2007-08-06 93,146,600 0 23.3120 399,565,640 2007-07-31
4538 2007-08-03 93,146,600 0 23.3120 399,565,640 2007-07-31
4539 2007-08-02 93,146,600 0 23.3120 399,565,640 2007-07-31
4540 2007-08-01 93,146,600 0 23.3120 399,565,640 2007-07-31
4541 2007-07-31 93,146,600 0 23.3120 399,565,640 2007-07-31
4542 2007-07-30 93,146,600 0 23.3120 399,565,640 2007-06-30
4543 2007-07-27 93,146,600 0 23.3120 399,565,640 2007-06-30
4544 2007-07-26 93,146,600 10,000 23.3120 399,565,640 2007-06-30
4545 2007-07-25 93,136,600 0 23.3095 399,565,640 2007-06-30
4546 2007-07-24 93,136,600 0 23.3095 399,565,640 2007-06-30
4547 2007-07-23 93,136,600 0 23.3095 399,565,640 2007-06-30
4548 2007-07-20 93,136,600 0 23.3095 399,565,640 2007-06-30
4549 2007-07-19 93,136,600 0 23.3095 399,565,640 2007-06-30
4550 2007-07-18 93,136,600 0 23.3095 399,565,640 2007-06-30
4551 2007-07-17 93,136,600 0 23.3095 399,565,640 2007-06-30
4552 2007-07-16 93,136,600 0 23.3095 399,565,640 2007-06-30
4553 2007-07-13 93,136,600 0 23.3095 399,565,640 2007-06-30
4554 2007-07-12 93,136,600 0 23.3095 399,565,640 2007-06-30
4555 2007-07-11 93,136,600 0 23.3095 399,565,640 2007-06-30
4556 2007-07-10 93,136,600 -10,000 23.3095 399,565,640 2007-06-30
4557 2007-07-09 93,146,600 0 23.3120 399,565,640 2007-06-30
4558 2007-07-06 93,146,600 0 23.3120 399,565,640 2007-06-30
4559 2007-07-05 93,146,600 0 23.3120 399,565,640 2007-06-30
4560 2007-07-04 93,146,600 0 23.3120 399,565,640 2007-06-30
4561 2007-07-03 93,146,600 0 23.3120 399,565,640 2007-06-30
4562 2007-06-29 93,146,600 0 23.3120 399,565,640 2007-05-31
4563 2007-06-28 93,146,600 0 23.3120 399,565,640 2007-05-31
4564 2007-06-27 93,146,600 0 23.3120 399,565,640 2007-05-31
4565 2007-06-26 93,146,600 23.3120 399,565,640 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top