Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00374 | 1993-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0374 % |
|---|---|
| 2025-08-22 | 234.31 |
| 2025-08-21 | 234.31 |
| 2025-08-20 | 234.31 |
| 2025-08-19 | 234.31 |
| 2025-08-18 | 234.31 |
| 2025-08-15 | 234.31 |
| 2025-08-14 | 234.31 |
| 2025-08-13 | 234.31 |
| 2025-08-12 | 234.31 |
| 2025-08-11 | 234.31 |
| 2025-08-08 | 234.31 |
| 2025-08-07 | 234.31 |
| 2025-08-06 | 234.31 |
| 2025-08-05 | 234.31 |
| 2025-08-04 | 234.31 |
| 2025-08-01 | 234.31 |
| 2025-07-31 | 234.31 |
| 2025-07-30 | 234.31 |
| 2025-07-29 | 234.31 |
| 2025-07-28 | 234.31 |
| 2025-07-25 | 234.31 |
| 2025-07-24 | 234.31 |
| 2025-07-23 | 234.31 |
| 2025-07-22 | 234.31 |
| 2025-07-21 | 234.31 |
| 2025-07-18 | 234.31 |
| 2025-07-17 | 234.31 |
| 2025-07-16 | 234.31 |
| 2025-07-15 | 234.31 |
| 2025-07-14 | 234.31 |
| 2025-07-11 | 234.31 |
| 2025-07-10 | 234.31 |
| 2025-07-09 | 234.31 |
| 2025-07-08 | 234.31 |
| 2025-07-07 | 234.31 |
| 2025-07-04 | 234.31 |
| 2025-07-03 | 234.31 |
| 2025-07-02 | 234.31 |
| 2025-06-30 | 234.31 |
| 2025-06-27 | 234.31 |
| 2025-06-26 | 234.31 |
| 2025-06-25 | 234.31 |
| 2025-06-24 | 234.31 |
| 2025-06-23 | 234.31 |
| 2025-06-20 | 234.31 |
| 2025-06-19 | 234.31 |
| 2025-06-18 | 234.31 |
| 2025-06-17 | 234.31 |
| 2025-06-16 | 234.31 |
| 2025-06-13 | 234.31 |
| 2025-06-12 | 234.31 |
| 2025-06-11 | 234.31 |
| 2025-06-10 | 234.31 |
| 2025-06-09 | 234.31 |
| 2025-06-06 | 234.31 |
| 2025-06-05 | 234.31 |
| 2025-06-04 | 234.31 |
| 2025-06-03 | 234.31 |
| 2025-06-02 | 234.31 |
| 2025-05-30 | 234.31 |
| 2025-05-29 | 234.31 |
| 2025-05-28 | 234.31 |
| 2025-05-27 | 234.31 |
| 2025-05-26 | 234.31 |
| 2025-05-23 | 234.31 |
| 2025-05-22 | 234.31 |
| 2025-05-21 | 234.31 |
| 2025-05-20 | 234.31 |
| 2025-05-19 | 234.31 |
| 2025-05-16 | 234.31 |
| 2025-05-15 | 234.31 |
| 2025-05-14 | 234.31 |
| 2025-05-13 | 234.31 |
| 2025-05-12 | 234.31 |
| 2025-05-09 | 234.31 |
| 2025-05-08 | 234.31 |
| 2025-05-07 | 234.31 |
| 2025-05-06 | 234.31 |
| 2025-05-02 | 234.31 |
| 2025-04-30 | 234.31 |
| 2025-04-29 | 234.31 |
| 2025-04-28 | 234.31 |
| 2025-04-25 | 234.31 |
| 2025-04-24 | 234.31 |
| 2025-04-23 | 234.31 |
| 2025-04-22 | 234.31 |
| 2025-04-17 | 234.31 |
| 2025-04-16 | 234.31 |
| 2025-04-15 | 234.31 |
| 2025-04-14 | 234.31 |
| 2025-04-11 | 234.31 |
| 2025-04-10 | 234.31 |
| 2025-04-09 | 234.31 |
| 2025-04-08 | 234.31 |
| 2025-04-07 | 234.31 |
| 2025-04-03 | 234.31 |
| 2025-04-02 | 234.31 |
| 2025-04-01 | 234.31 |
| 2025-03-31 | 234.31 |
| 2025-03-28 | 234.31 |
| 2025-03-27 | 234.31 |
| 2025-03-26 | 234.31 |
| 2025-03-25 | 234.31 |
| 2025-03-24 | 234.31 |
| 2025-03-21 | 234.31 |
| 2025-03-20 | 234.31 |
| 2025-03-19 | 234.31 |
| 2025-03-18 | 221.45 |
| 2025-03-17 | 221.45 |
| 2025-03-14 | 221.45 |
| 2025-03-13 | 221.45 |
| 2025-03-12 | 221.45 |
| 2025-03-11 | 227.88 |
| 2025-03-10 | 227.88 |
| 2025-03-07 | 227.88 |
| 2025-03-06 | 227.88 |
| 2025-03-05 | 227.88 |
| 2025-03-04 | 227.88 |
| 2025-03-03 | 227.88 |
| 2025-02-28 | 227.88 |
| 2025-02-27 | 227.88 |
| 2025-02-26 | 227.88 |
| 2025-02-25 | 227.88 |
| 2025-02-24 | 227.88 |
| 2025-02-21 | 227.88 |
| 2025-02-20 | 227.88 |
| 2025-02-19 | 227.88 |
| 2025-02-18 | 227.88 |
| 2025-02-17 | 227.88 |
| 2025-02-14 | 227.88 |
| 2025-02-13 | 227.88 |
| 2025-02-12 | 227.88 |
| 2025-02-11 | 227.88 |
| 2025-02-10 | 227.88 |
| 2025-02-07 | 227.88 |
| 2025-02-06 | 227.88 |
| 2025-02-05 | 227.88 |
| 2025-02-04 | 227.88 |
| 2025-02-03 | 227.88 |
| 2025-01-28 | 227.88 |
| 2025-01-27 | 227.88 |
| 2025-01-24 | 227.88 |
| 2025-01-23 | 227.88 |
| 2025-01-22 | 227.88 |
| 2025-01-21 | 227.88 |
| 2025-01-20 | 227.88 |
| 2025-01-17 | 227.88 |
| 2025-01-16 | 227.88 |
| 2025-01-15 | 227.88 |
| 2025-01-14 | 227.88 |
| 2025-01-13 | 227.88 |
| 2025-01-10 | 227.88 |
| 2025-01-09 | 227.88 |
| 2025-01-08 | 227.88 |
| 2025-01-07 | 231.74 |
| 2025-01-06 | 231.74 |
| 2025-01-03 | 231.74 |
| 2025-01-02 | 231.74 |
| 2024-12-31 | 231.74 |
| 2024-12-30 | 234.31 |
| 2024-12-27 | 234.31 |
| 2024-12-24 | 234.31 |
| 2024-12-23 | 234.31 |
| 2024-12-20 | 234.31 |
| 2024-12-19 | 234.31 |
| 2024-12-18 | 234.31 |
| 2024-12-17 | 234.31 |
| 2024-12-16 | 227.88 |
| 2024-12-13 | 225.31 |
| 2024-12-12 | 225.31 |
| 2024-12-11 | 225.31 |
| 2024-12-10 | 227.85 |
| 2024-12-09 | 217.69 |
| 2024-12-06 | 217.69 |
| 2024-12-05 | 217.69 |
| 2024-12-04 | 217.69 |
| 2024-12-03 | 217.69 |
| 2024-12-02 | 217.69 |
| 2024-11-29 | 217.69 |
| 2024-11-28 | 217.69 |
| 2024-11-27 | 217.69 |
| 2024-11-26 | 217.69 |
| 2024-11-25 | 217.69 |
| 2024-11-22 | 217.69 |
| 2024-11-21 | 217.69 |
| 2024-11-20 | 217.69 |
| 2024-11-19 | 217.69 |
| 2024-11-18 | 217.69 |
| 2024-11-15 | 217.69 |
| 2024-11-14 | 217.69 |
| 2024-11-13 | 217.69 |
| 2024-11-12 | 217.69 |
| 2024-11-11 | 217.69 |
| 2024-11-08 | 217.69 |
| 2024-11-07 | 217.69 |
| 2024-11-06 | 217.69 |
| 2024-11-05 | 217.69 |
| 2024-11-04 | 217.69 |
| 2024-11-01 | 217.69 |
| 2024-10-31 | 217.69 |
| 2024-10-30 | 217.69 |
| 2024-10-29 | 220.23 |
| 2024-10-28 | 220.23 |
| 2024-10-25 | 220.23 |
| 2024-10-24 | 220.23 |
| 2024-10-23 | 220.23 |
| 2024-10-22 | 220.23 |
| 2024-10-21 | 220.23 |
| 2024-10-18 | 220.23 |
| 2024-10-17 | 220.23 |
| 2024-10-16 | 220.23 |
| 2024-10-15 | 220.23 |
| 2024-10-14 | 220.23 |
| 2024-10-10 | 220.23 |
| 2024-10-09 | 220.23 |
| 2024-10-08 | 220.23 |
| 2024-10-07 | 220.23 |
| 2024-10-04 | 220.23 |
| 2024-10-03 | 220.23 |
| 2024-10-02 | 220.23 |
| 2024-09-30 | 217.69 |
| 2024-09-27 | 221.50 |
| 2024-09-26 | 217.69 |
| 2024-09-25 | 217.69 |
| 2024-09-24 | 217.69 |
| 2024-09-23 | 217.69 |
| 2024-09-20 | 217.69 |
| 2024-09-19 | 217.69 |
| 2024-09-17 | 217.69 |
| 2024-09-16 | 217.69 |
| 2024-09-13 | 217.69 |
| 2024-09-12 | 217.69 |
| 2024-09-11 | 217.69 |
| 2024-09-10 | 217.69 |
| 2024-09-09 | 217.69 |
| 2024-09-05 | 217.69 |
| 2024-09-04 | 217.69 |
| 2024-09-03 | 217.69 |
| 2024-09-02 | 217.69 |
| 2024-08-30 | 209.43 |
| 2024-08-29 | 209.43 |
| 2024-08-28 | 209.43 |
| 2024-08-27 | 209.43 |
| 2024-08-26 | 215.62 |
| 2024-08-23 | 215.62 |
| 2024-08-22 | 215.62 |
| 2024-08-21 | 215.62 |
| 2024-08-20 | 215.62 |
| 2024-08-19 | 215.62 |
| 2024-08-16 | 215.62 |
| 2024-08-15 | 209.43 |
| 2024-08-14 | 209.43 |
| 2024-08-13 | 209.43 |
| 2024-08-12 | 209.43 |
| 2024-08-09 | 209.43 |
| 2024-08-08 | 209.43 |
| 2024-08-07 | 209.43 |
| 2024-08-06 | 209.43 |
| 2024-08-05 | 209.43 |
| 2024-08-02 | 211.90 |
| 2024-08-01 | 211.90 |
| 2024-07-31 | 211.90 |
| 2024-07-30 | 211.90 |
| 2024-07-29 | 211.90 |
| 2024-07-26 | 211.90 |
| 2024-07-25 | 211.90 |
| 2024-07-24 | 211.90 |
| 2024-07-23 | 211.90 |
| 2024-07-22 | 211.90 |
| 2024-07-19 | 211.90 |
| 2024-07-18 | 211.90 |
| 2024-07-17 | 211.90 |
| 2024-07-16 | 211.90 |
| 2024-07-15 | 211.90 |
| 2024-07-12 | 211.90 |
| 2024-07-11 | 210.67 |
| 2024-07-10 | 210.67 |
| 2024-07-09 | 209.43 |
| 2024-07-08 | 209.43 |
| 2024-07-05 | 209.43 |
| 2024-07-04 | 209.43 |
| 2024-07-03 | 209.43 |
| 2024-07-02 | 209.43 |
| 2024-06-28 | 209.43 |
| 2024-06-27 | 209.43 |
| 2024-06-26 | 209.43 |
| 2024-06-25 | 209.43 |
| 2024-06-24 | 209.43 |
| 2024-06-21 | 209.43 |
| 2024-06-20 | 209.43 |
| 2024-06-19 | 209.43 |
| 2024-06-18 | 209.43 |
| 2024-06-17 | 209.43 |
| 2024-06-14 | 209.43 |
| 2024-06-13 | 209.43 |
| 2024-06-12 | 209.43 |
| 2024-06-11 | 209.43 |
| 2024-06-07 | 209.43 |
| 2024-06-06 | 209.43 |
| 2024-06-05 | 209.43 |
| 2024-06-04 | 209.43 |
| 2024-06-03 | 209.43 |
| 2024-05-31 | 209.43 |
| 2024-05-30 | 209.43 |
| 2024-05-29 | 209.43 |
| 2024-05-28 | 209.43 |
| 2024-05-27 | 209.43 |
| 2024-05-24 | 209.43 |
| 2024-05-23 | 209.43 |
| 2024-05-22 | 209.43 |
| 2024-05-21 | 209.43 |
| 2024-05-20 | 209.43 |
| 2024-05-17 | 209.43 |
| 2024-05-16 | 209.43 |
| 2024-05-14 | 209.43 |
| 2024-05-13 | 209.43 |
| 2024-05-10 | 209.43 |
| 2024-05-09 | 209.43 |
| 2024-05-08 | 209.43 |
| 2024-05-07 | 209.43 |
| 2024-05-06 | 209.43 |
| 2024-05-03 | 209.43 |
| 2024-05-02 | 209.43 |
| 2024-04-30 | 209.43 |
| 2024-04-29 | 209.43 |
| 2024-04-26 | 209.43 |
| 2024-04-25 | 209.43 |
| 2024-04-24 | 209.43 |
| 2024-04-23 | 209.43 |
| 2024-04-22 | 209.43 |
| 2024-04-19 | 209.43 |
| 2024-04-18 | 209.43 |
| 2024-04-17 | 209.43 |
| 2024-04-16 | 209.43 |
| 2024-04-15 | 209.43 |
| 2024-04-12 | 209.43 |
| 2024-04-11 | 209.43 |
| 2024-04-10 | 209.43 |
| 2024-04-09 | 209.43 |
| 2024-04-08 | 209.43 |
| 2024-04-05 | 209.43 |
| 2024-04-03 | 209.43 |
| 2024-04-02 | 209.43 |
| 2024-03-28 | 209.43 |
| 2024-03-27 | 209.43 |
| 2024-03-26 | 209.43 |
| 2024-03-25 | 209.43 |
| 2024-03-22 | 209.43 |
| 2024-03-21 | 215.62 |
| 2024-03-20 | 209.43 |
| 2024-03-19 | 209.43 |
| 2024-03-18 | 209.43 |
| 2024-03-15 | 209.43 |
| 2024-03-14 | 209.43 |
| 2024-03-13 | 209.43 |
| 2024-03-12 | 209.43 |
| 2024-03-11 | 209.43 |
| 2024-03-08 | 209.43 |
| 2024-03-07 | 209.43 |
| 2024-03-06 | 209.43 |
| 2024-03-05 | 209.43 |
| 2024-03-04 | 209.43 |
| 2024-03-01 | 209.43 |
| 2024-02-29 | 209.43 |
| 2024-02-28 | 209.43 |
| 2024-02-27 | 209.43 |
| 2024-02-26 | 209.43 |
| 2024-02-23 | 209.43 |
| 2024-02-22 | 209.43 |
| 2024-02-21 | 209.43 |
| 2024-02-20 | 209.43 |
| 2024-02-19 | 205.71 |
| 2024-02-16 | 221.80 |
| 2024-02-15 | 221.80 |
| 2024-02-14 | 221.80 |
| 2024-02-09 | 221.80 |
| 2024-02-08 | 221.80 |
| 2024-02-07 | 221.80 |
| 2024-02-06 | 215.62 |
| 2024-02-05 | 215.62 |
| 2024-02-02 | 215.62 |
| 2024-02-01 | 215.62 |
| 2024-01-31 | 215.62 |
| 2024-01-30 | 215.62 |
| 2024-01-29 | 215.62 |
| 2024-01-26 | 215.62 |
| 2024-01-25 | 215.62 |
| 2024-01-24 | 215.62 |
| 2024-01-23 | 215.62 |
| 2024-01-22 | 215.62 |
| 2024-01-19 | 215.62 |
| 2024-01-18 | 215.62 |
| 2024-01-17 | 215.62 |
| 2024-01-16 | 215.62 |
| 2024-01-15 | 215.62 |
| 2024-01-12 | 215.62 |
| 2024-01-11 | 215.62 |
| 2024-01-10 | 215.62 |
| 2024-01-09 | 215.62 |
| 2024-01-08 | 215.62 |
| 2024-01-05 | 215.62 |
| 2024-01-04 | 215.62 |
| 2024-01-03 | 215.62 |
| 2024-01-02 | 215.62 |
| 2023-12-29 | 215.62 |
| 2023-12-28 | 215.62 |
| 2023-12-27 | 215.62 |
| 2023-12-22 | 215.62 |
| 2023-12-21 | 215.62 |
| 2023-12-20 | 215.62 |
| 2023-12-19 | 215.62 |
| 2023-12-18 | 215.62 |
| 2023-12-15 | 215.62 |
| 2023-12-14 | 215.62 |
| 2023-12-13 | 215.62 |
| 2023-12-12 | 206.95 |
| 2023-12-11 | 206.95 |
| 2023-12-08 | 205.73 |
| 2023-12-07 | 205.73 |
| 2023-12-06 | 205.73 |
| 2023-12-05 | 217.96 |
| 2023-12-04 | 217.96 |
| 2023-12-01 | 217.96 |
| 2023-11-30 | 217.96 |
| 2023-11-29 | 217.96 |
| 2023-11-28 | 217.96 |
| 2023-11-27 | 217.96 |
| 2023-11-24 | 217.96 |
| 2023-11-23 | 217.96 |
| 2023-11-22 | 217.96 |
| 2023-11-21 | 217.96 |
| 2023-11-20 | 217.96 |
| 2023-11-17 | 217.96 |
| 2023-11-16 | 217.96 |
| 2023-11-15 | 217.96 |
| 2023-11-14 | 220.40 |
| 2023-11-13 | 217.96 |
| 2023-11-10 | 217.96 |
| 2023-11-09 | 217.96 |
| 2023-11-08 | 217.96 |
| 2023-11-07 | 217.96 |
| 2023-11-06 | 217.96 |
| 2023-11-03 | 217.96 |
| 2023-11-02 | 217.96 |
| 2023-11-01 | 217.96 |
| 2023-10-31 | 217.96 |
| 2023-10-30 | 217.96 |
| 2023-10-27 | 217.96 |
| 2023-10-26 | 217.96 |
| 2023-10-25 | 217.96 |
| 2023-10-24 | 211.84 |
| 2023-10-20 | 211.84 |
| 2023-10-19 | 211.84 |
| 2023-10-18 | 211.84 |
| 2023-10-17 | 211.84 |
| 2023-10-16 | 211.84 |
| 2023-10-13 | 211.84 |
| 2023-10-12 | 211.84 |
| 2023-10-11 | 211.84 |
| 2023-10-10 | 211.84 |
| 2023-10-09 | 211.84 |
| 2023-10-06 | 211.84 |
| 2023-10-05 | 211.84 |
| 2023-10-04 | 211.84 |
| 2023-10-03 | 211.84 |
| 2023-09-29 | 211.84 |
| 2023-09-28 | 211.84 |
| 2023-09-27 | 211.84 |
| 2023-09-26 | 211.84 |
| 2023-09-25 | 211.84 |
| 2023-09-22 | 211.84 |
| 2023-09-21 | 211.84 |
| 2023-09-20 | 211.84 |
| 2023-09-19 | 211.84 |
| 2023-09-18 | 211.84 |
| 2023-09-15 | 211.84 |
| 2023-09-14 | 211.84 |
| 2023-09-13 | 211.84 |
| 2023-09-12 | 211.84 |
| 2023-09-11 | 211.84 |
| 2023-09-07 | 211.84 |
| 2023-09-06 | 211.84 |
| 2023-09-05 | 211.84 |
| 2023-09-04 | 211.84 |
| 2023-08-31 | 211.84 |
| 2023-08-30 | 206.34 |
| 2023-08-29 | 206.34 |
| 2023-08-28 | 206.34 |
| 2023-08-25 | 221.84 |
| 2023-08-24 | 203.96 |
| 2023-08-23 | 221.84 |
| 2023-08-22 | 221.84 |
| 2023-08-21 | 221.84 |
| 2023-08-18 | 221.84 |
| 2023-08-17 | 221.84 |
| 2023-08-16 | 221.84 |
| 2023-08-15 | 221.84 |
| 2023-08-14 | 212.30 |
| 2023-08-11 | 212.30 |
| 2023-08-10 | 212.30 |
| 2023-08-09 | 212.30 |
| 2023-08-08 | 212.30 |
| 2023-08-07 | 212.30 |
| 2023-08-04 | 212.30 |
| 2023-08-03 | 212.30 |
| 2023-08-02 | 212.30 |
| 2023-08-01 | 212.30 |
| 2023-07-31 | 212.30 |
| 2023-07-28 | 212.30 |
| 2023-07-27 | 212.30 |
| 2023-07-26 | 212.30 |
| 2023-07-25 | 212.30 |
| 2023-07-24 | 212.30 |
| 2023-07-21 | 212.30 |
| 2023-07-20 | 212.30 |
| 2023-07-19 | 212.30 |
| 2023-07-18 | 212.30 |
| 2023-07-14 | 212.30 |
| 2023-07-13 | 212.30 |
| 2023-07-12 | 212.30 |
| 2023-07-11 | 212.30 |
| 2023-07-10 | 212.30 |
| 2023-07-07 | 212.30 |
| 2023-07-06 | 212.30 |
| 2023-07-05 | 212.30 |
| 2023-07-04 | 212.30 |
| 2023-07-03 | 212.30 |
| 2023-06-30 | 212.30 |
| 2023-06-29 | 212.30 |
| 2023-06-28 | 212.30 |
| 2023-06-27 | 212.30 |
| 2023-06-26 | 212.30 |
| 2023-06-23 | 203.96 |
| 2023-06-21 | 203.96 |
| 2023-06-20 | 203.96 |
| 2023-06-19 | 203.96 |
| 2023-06-16 | 203.96 |
| 2023-06-15 | 203.96 |
| 2023-06-14 | 203.96 |
| 2023-06-13 | 203.96 |
| 2023-06-12 | 203.96 |
| 2023-06-09 | 203.96 |
| 2023-06-08 | 203.96 |
| 2023-06-07 | 203.96 |
| 2023-06-06 | 203.96 |
| 2023-06-05 | 209.92 |
| 2023-06-02 | 209.92 |
| 2023-06-01 | 209.92 |
| 2023-05-31 | 213.49 |
| 2023-05-30 | 213.49 |
| 2023-05-29 | 213.49 |
| 2023-05-25 | 215.88 |
| 2023-05-24 | 215.88 |
| 2023-05-23 | 215.88 |
| 2023-05-22 | 215.88 |
| 2023-05-19 | 215.88 |
| 2023-05-18 | 215.88 |
| 2023-05-17 | 215.88 |
| 2023-05-16 | 215.88 |
| 2023-05-15 | 215.88 |
| 2023-05-12 | 215.88 |
| 2023-05-11 | 215.88 |
| 2023-05-10 | 215.88 |
| 2023-05-09 | 215.88 |
| 2023-05-08 | 215.88 |
| 2023-05-05 | 209.92 |
| 2023-05-04 | 203.96 |
| 2023-05-03 | 217.07 |
| 2023-05-02 | 217.07 |
| 2023-04-28 | 217.07 |
| 2023-04-27 | 217.07 |
| 2023-04-26 | 217.07 |
| 2023-04-25 | 217.07 |
| 2023-04-24 | 217.07 |
| 2023-04-21 | 217.07 |
| 2023-04-20 | 217.07 |
| 2023-04-19 | 217.07 |
| 2023-04-18 | 217.07 |
| 2023-04-17 | 217.07 |
| 2023-04-14 | 217.07 |
| 2023-04-13 | 217.07 |
| 2023-04-12 | 217.07 |
| 2023-04-11 | 217.07 |
| 2023-04-06 | 217.07 |
| 2023-04-04 | 217.07 |
| 2023-04-03 | 217.07 |
| 2023-03-31 | 217.07 |
| 2023-03-30 | 217.07 |
| 2023-03-29 | 217.07 |
| 2023-03-28 | 217.07 |
| 2023-03-27 | 217.07 |
| 2023-03-24 | 217.07 |
| 2023-03-23 | 217.07 |
| 2023-03-22 | 217.07 |
| 2023-03-21 | 217.07 |
| 2023-03-20 | 217.07 |
| 2023-03-17 | 217.07 |
| 2023-03-16 | 217.07 |
| 2023-03-15 | 217.07 |
| 2023-03-14 | 217.07 |
| 2023-03-13 | 217.07 |
| 2023-03-10 | 217.07 |
| 2023-03-09 | 217.07 |
| 2023-03-08 | 217.07 |
| 2023-03-07 | 217.07 |
| 2023-03-06 | 217.07 |
| 2023-03-03 | 217.07 |
| 2023-03-02 | 217.07 |
| 2023-03-01 | 217.07 |
| 2023-02-28 | 233.76 |
| 2023-02-27 | 233.76 |
| 2023-02-24 | 244.48 |
| 2023-02-23 | 217.07 |
| 2023-02-22 | 221.84 |
| 2023-02-21 | 221.84 |
| 2023-02-20 | 221.84 |
| 2023-02-17 | 221.84 |
| 2023-02-16 | 221.84 |
| 2023-02-15 | 221.84 |
| 2023-02-14 | 221.84 |
| 2023-02-13 | 221.84 |
| 2023-02-10 | 221.84 |
| 2023-02-09 | 221.84 |
| 2023-02-08 | 221.84 |
| 2023-02-07 | 221.84 |
| 2023-02-06 | 221.84 |
| 2023-02-03 | 221.84 |
| 2023-02-02 | 221.84 |
| 2023-02-01 | 221.84 |
| 2023-01-31 | 195.61 |
| 2023-01-30 | 195.61 |
| 2023-01-27 | 195.61 |
| 2023-01-26 | 199.19 |
| 2023-01-20 | 203.96 |
| 2023-01-19 | 212.30 |
| 2023-01-18 | 212.30 |
| 2023-01-17 | 219.45 |
| 2023-01-16 | 219.45 |
| 2023-01-13 | 219.45 |
| 2023-01-12 | 219.45 |
| 2023-01-11 | 219.45 |
| 2023-01-10 | 219.45 |
| 2023-01-09 | 219.45 |
| 2023-01-06 | 219.45 |
| 2023-01-05 | 219.45 |
| 2023-01-04 | 219.45 |
| 2023-01-03 | 221.84 |
| 2022-12-30 | 221.84 |
| 2022-12-29 | 221.84 |
| 2022-12-28 | 221.84 |
| 2022-12-23 | 221.84 |
| 2022-12-22 | 221.84 |
| 2022-12-21 | 221.84 |
| 2022-12-20 | 217.07 |
| 2022-12-19 | 221.84 |
| 2022-12-16 | 221.84 |
| 2022-12-15 | 221.84 |
| 2022-12-14 | 221.84 |
| 2022-12-13 | 221.84 |
| 2022-12-12 | 218.26 |
| 2022-12-09 | 218.26 |
| 2022-12-08 | 218.26 |
| 2022-12-07 | 218.26 |
| 2022-12-06 | 218.26 |
| 2022-12-05 | 218.26 |
| 2022-12-02 | 218.26 |
| 2022-12-01 | 218.26 |
| 2022-11-30 | 218.26 |
| 2022-11-29 | 218.26 |
| 2022-11-28 | 218.26 |
| 2022-11-25 | 218.26 |
| 2022-11-24 | 218.26 |
| 2022-11-23 | 218.26 |
| 2022-11-22 | 218.26 |
| 2022-11-21 | 218.26 |
| 2022-11-18 | 218.26 |
| 2022-11-17 | 218.26 |
| 2022-11-16 | 218.26 |
| 2022-11-15 | 218.26 |
| 2022-11-14 | 218.26 |
| 2022-11-11 | 218.26 |
| 2022-11-10 | 218.26 |
| 2022-11-09 | 218.26 |
| 2022-11-08 | 218.26 |
| 2022-11-07 | 218.26 |
| 2022-11-04 | 218.26 |
| 2022-11-03 | 212.37 |
| 2022-11-02 | 212.37 |
| 2022-11-01 | 212.37 |
| 2022-10-31 | 212.37 |
| 2022-10-28 | 212.37 |
| 2022-10-27 | 212.37 |
| 2022-10-26 | 212.37 |
| 2022-10-25 | 212.37 |
| 2022-10-24 | 212.37 |
| 2022-10-21 | 212.37 |
| 2022-10-20 | 212.37 |
| 2022-10-19 | 212.37 |
| 2022-10-18 | 212.37 |
| 2022-10-17 | 212.37 |
| 2022-10-14 | 212.37 |
| 2022-10-13 | 212.37 |
| 2022-10-12 | 212.37 |
| 2022-10-11 | 212.37 |
| 2022-10-10 | 212.37 |
| 2022-10-07 | 212.37 |
| 2022-10-06 | 212.37 |
| 2022-10-05 | 212.37 |
| 2022-10-03 | 212.37 |
| 2022-09-30 | 212.37 |
| 2022-09-29 | 212.37 |
| 2022-09-28 | 212.37 |
| 2022-09-27 | 212.37 |
| 2022-09-26 | 212.37 |
| 2022-09-23 | 212.37 |
| 2022-09-22 | 212.37 |
| 2022-09-21 | 212.37 |
| 2022-09-20 | 212.37 |
| 2022-09-19 | 212.37 |
| 2022-09-16 | 212.37 |
| 2022-09-15 | 212.37 |
| 2022-09-14 | 212.37 |
| 2022-09-13 | 212.37 |
| 2022-09-09 | 212.37 |
| 2022-09-08 | 212.37 |
| 2022-09-07 | 212.37 |
| 2022-09-06 | 212.37 |
| 2022-09-05 | 212.37 |
| 2022-09-02 | 212.37 |
| 2022-09-01 | 216.49 |
| 2022-08-31 | 216.49 |
| 2022-08-30 | 216.49 |
| 2022-08-29 | 216.49 |
| 2022-08-26 | 216.49 |
| 2022-08-25 | 216.49 |
| 2022-08-24 | 216.49 |
| 2022-08-23 | 216.49 |
| 2022-08-22 | 216.49 |
| 2022-08-19 | 216.49 |
| 2022-08-18 | 216.49 |
| 2022-08-17 | 216.49 |
| 2022-08-16 | 216.49 |
| 2022-08-15 | 216.49 |
| 2022-08-12 | 216.49 |
| 2022-08-11 | 216.49 |
| 2022-08-10 | 210.74 |
| 2022-08-09 | 222.25 |
| 2022-08-08 | 222.25 |
| 2022-08-05 | 222.25 |
| 2022-08-04 | 222.25 |
| 2022-08-03 | 222.25 |
| 2022-08-02 | 222.25 |
| 2022-08-01 | 222.25 |
| 2022-07-29 | 222.25 |
| 2022-07-28 | 222.25 |
| 2022-07-27 | 222.25 |
| 2022-07-26 | 222.25 |
| 2022-07-25 | 222.25 |
| 2022-07-22 | 222.25 |
| 2022-07-21 | 222.25 |
| 2022-07-20 | 222.25 |
| 2022-07-19 | 222.25 |
| 2022-07-18 | 233.76 |
| 2022-07-15 | 233.76 |
| 2022-07-14 | 233.76 |
| 2022-07-13 | 233.76 |
| 2022-07-12 | 233.76 |
| 2022-07-11 | 222.25 |
| 2022-07-08 | 222.25 |
| 2022-07-07 | 222.25 |
| 2022-07-06 | 222.25 |
| 2022-07-05 | 204.98 |
| 2022-07-04 | 224.55 |
| 2022-06-30 | 224.55 |
| 2022-06-29 | 224.55 |
| 2022-06-28 | 224.55 |
| 2022-06-27 | 224.55 |
| 2022-06-24 | 224.55 |
| 2022-06-23 | 224.55 |
| 2022-06-22 | 224.55 |
| 2022-06-21 | 224.55 |
| 2022-06-20 | 224.55 |
| 2022-06-17 | 237.21 |
| 2022-06-16 | 237.21 |
| 2022-06-15 | 237.21 |
| 2022-06-14 | 237.21 |
| 2022-06-13 | 238.36 |
| 2022-06-10 | 228.00 |
| 2022-06-09 | 210.74 |
| 2022-06-08 | 210.74 |
| 2022-06-07 | 210.74 |
| 2022-06-06 | 211.89 |
| 2022-06-02 | 211.89 |
| 2022-06-01 | 213.04 |
| 2022-05-31 | 213.04 |
| 2022-05-30 | 213.04 |
| 2022-05-27 | 213.04 |
| 2022-05-26 | 213.04 |
| 2022-05-25 | 213.04 |
| 2022-05-24 | 213.04 |
| 2022-05-23 | 213.04 |
| 2022-05-20 | 213.04 |
| 2022-05-19 | 213.04 |
| 2022-05-18 | 213.04 |
| 2022-05-17 | 213.04 |
| 2022-05-16 | 199.23 |
| 2022-05-13 | 203.83 |
| 2022-05-12 | 213.04 |
| 2022-05-11 | 213.04 |
| 2022-05-10 | 213.04 |
| 2022-05-06 | 213.04 |
| 2022-05-05 | 213.04 |
| 2022-05-04 | 213.04 |
| 2022-05-03 | 213.04 |
| 2022-04-29 | 213.04 |
| 2022-04-28 | 215.34 |
| 2022-04-27 | 215.34 |
| 2022-04-26 | 215.34 |
| 2022-04-25 | 215.34 |
| 2022-04-22 | 215.34 |
| 2022-04-21 | 215.34 |
| 2022-04-20 | 215.34 |
| 2022-04-19 | 215.34 |
| 2022-04-14 | 215.34 |
| 2022-04-13 | 215.34 |
| 2022-04-12 | 215.34 |
| 2022-04-11 | 215.34 |
| 2022-04-08 | 215.34 |
| 2022-04-07 | 215.34 |
| 2022-04-06 | 215.34 |
| 2022-04-04 | 215.34 |
| 2022-04-01 | 215.34 |
| 2022-03-31 | 215.34 |
| 2022-03-30 | 215.34 |
| 2022-03-29 | 215.34 |
| 2022-03-28 | 215.34 |
| 2022-03-25 | 215.34 |
| 2022-03-24 | 215.34 |
| 2022-03-23 | 215.34 |
| 2022-03-22 | 216.49 |
| 2022-03-21 | 216.49 |
| 2022-03-18 | 216.49 |
| 2022-03-17 | 216.49 |
| 2022-03-16 | 216.49 |
| 2022-03-15 | 216.49 |
| 2022-03-14 | 216.49 |
| 2022-03-11 | 216.49 |
| 2022-03-10 | 216.49 |
| 2022-03-09 | 216.49 |
| 2022-03-08 | 216.49 |
| 2022-03-07 | 216.49 |
| 2022-03-04 | 216.49 |
| 2022-03-03 | 216.49 |
| 2022-03-02 | 216.49 |
| 2022-03-01 | 216.49 |
| 2022-02-28 | 219.94 |
| 2022-02-25 | 219.94 |
| 2022-02-24 | 219.94 |
| 2022-02-23 | 219.94 |
| 2022-02-22 | 218.79 |
| 2022-02-21 | 218.79 |
| 2022-02-18 | 218.79 |
| 2022-02-17 | 218.79 |
| 2022-02-16 | 218.79 |
| 2022-02-15 | 218.79 |
| 2022-02-14 | 228.00 |
| 2022-02-11 | 228.00 |
| 2022-02-10 | 228.00 |
| 2022-02-09 | 228.00 |
| 2022-02-08 | 219.94 |
| 2022-02-07 | 219.94 |
| 2022-02-04 | 219.94 |
| 2022-01-31 | 219.94 |
| 2022-01-28 | 219.94 |
| 2022-01-27 | 219.94 |
| 2022-01-26 | 219.94 |
| 2022-01-25 | 219.94 |
| 2022-01-24 | 218.79 |
| 2022-01-21 | 223.40 |
| 2022-01-20 | 223.40 |
| 2022-01-19 | 223.40 |
| 2022-01-18 | 223.40 |
| 2022-01-17 | 223.40 |
| 2022-01-14 | 223.40 |
| 2022-01-13 | 226.85 |
| 2022-01-12 | 226.85 |
| 2022-01-11 | 226.85 |
| 2022-01-10 | 226.85 |
| 2022-01-07 | 226.85 |
| 2022-01-06 | 226.85 |
| 2022-01-05 | 226.85 |
| 2022-01-04 | 226.85 |
| 2022-01-03 | 226.85 |
| 2021-12-31 | 237.21 |
| 2021-12-30 | 237.21 |
| 2021-12-29 | 237.21 |
| 2021-12-28 | 237.21 |
| 2021-12-24 | 237.21 |
| 2021-12-23 | 237.21 |
| 2021-12-22 | 237.21 |
| 2021-12-21 | 237.21 |
| 2021-12-20 | 237.21 |
| 2021-12-17 | 240.66 |
| 2021-12-16 | 240.66 |
| 2021-12-15 | 240.66 |
| 2021-12-14 | 240.66 |
| 2021-12-13 | 240.66 |
| 2021-12-10 | 240.66 |
| 2021-12-09 | 240.66 |
| 2021-12-08 | 240.66 |
| 2021-12-07 | 240.66 |
| 2021-12-06 | 240.66 |
| 2021-12-03 | 240.66 |
| 2021-12-02 | 240.66 |
| 2021-12-01 | 240.66 |
| 2021-11-30 | 240.66 |
| 2021-11-29 | 240.66 |
| 2021-11-26 | 240.66 |
| 2021-11-25 | 241.80 |
| 2021-11-24 | 241.80 |
| 2021-11-23 | 241.80 |
| 2021-11-22 | 241.80 |
| 2021-11-19 | 241.80 |
| 2021-11-18 | 241.80 |
| 2021-11-17 | 241.80 |
| 2021-11-16 | 241.80 |
| 2021-11-15 | 241.80 |
| 2021-11-12 | 256.61 |
| 2021-11-11 | 257.75 |
| 2021-11-10 | 287.37 |
| 2021-11-09 | 280.54 |
| 2021-11-08 | 280.54 |
| 2021-11-05 | 253.19 |
| 2021-11-04 | 216.73 |
| 2021-11-03 | 216.73 |
| 2021-11-02 | 216.73 |
| 2021-11-01 | 216.73 |
| 2021-10-29 | 216.73 |
| 2021-10-28 | 216.73 |
| 2021-10-27 | 216.73 |
| 2021-10-26 | 216.73 |
| 2021-10-25 | 216.73 |
| 2021-10-22 | 216.73 |
| 2021-10-21 | 216.73 |
| 2021-10-20 | 216.73 |
| 2021-10-19 | 216.73 |
| 2021-10-18 | 216.73 |
| 2021-10-15 | 216.73 |
| 2021-10-12 | 216.73 |
| 2021-10-11 | 216.73 |
| 2021-10-08 | 216.73 |
| 2021-10-07 | 216.73 |
| 2021-10-06 | 215.60 |
| 2021-10-05 | 215.60 |
| 2021-10-04 | 215.60 |
| 2021-09-30 | 215.60 |
| 2021-09-29 | 215.60 |
| 2021-09-28 | 219.01 |
| 2021-09-27 | 219.01 |
| 2021-09-24 | 219.01 |
| 2021-09-23 | 219.01 |
| 2021-09-21 | 215.60 |
| 2021-09-20 | 219.01 |
| 2021-09-17 | 216.73 |
| 2021-09-16 | 216.73 |
| 2021-09-15 | 216.73 |
| 2021-09-14 | 216.73 |
| 2021-09-13 | 216.73 |
| 2021-09-10 | 216.73 |
| 2021-09-09 | 216.73 |
| 2021-09-08 | 216.73 |
| 2021-09-07 | 216.73 |
| 2021-09-06 | 216.73 |
| 2021-09-03 | 230.41 |
| 2021-09-02 | 224.71 |
| 2021-09-01 | 217.30 |
| 2021-08-31 | 217.30 |
| 2021-08-30 | 217.30 |
| 2021-08-27 | 217.30 |
| 2021-08-26 | 217.30 |
| 2021-08-25 | 217.30 |
| 2021-08-24 | 227.32 |
| 2021-08-23 | 227.32 |
| 2021-08-20 | 227.32 |
| 2021-08-19 | 227.32 |
| 2021-08-18 | 227.32 |
| 2021-08-17 | 222.87 |
| 2021-08-16 | 222.87 |
| 2021-08-13 | 222.87 |
| 2021-08-12 | 228.44 |
| 2021-08-11 | 231.78 |
| 2021-08-10 | 231.78 |
| 2021-08-09 | 232.89 |
| 2021-08-06 | 222.87 |
| 2021-08-05 | 225.10 |
| 2021-08-04 | 225.10 |
| 2021-08-03 | 222.87 |
| 2021-08-02 | 222.87 |
| 2021-07-30 | 222.87 |
| 2021-07-29 | 222.87 |
| 2021-07-28 | 222.87 |
| 2021-07-27 | 208.40 |
| 2021-07-26 | 208.40 |
| 2021-07-23 | 220.64 |
| 2021-07-22 | 217.30 |
| 2021-07-21 | 217.30 |
| 2021-07-20 | 207.28 |
| 2021-07-19 | 207.28 |
| 2021-07-16 | 209.51 |
| 2021-07-15 | 209.51 |
| 2021-07-14 | 209.51 |
| 2021-07-13 | 209.51 |
| 2021-07-12 | 209.51 |
| 2021-07-09 | 209.51 |
| 2021-07-08 | 211.74 |
| 2021-07-07 | 218.42 |
| 2021-07-06 | 218.42 |
| 2021-07-05 | 218.42 |
| 2021-07-02 | 218.42 |
| 2021-06-30 | 218.42 |
| 2021-06-29 | 218.42 |
| 2021-06-28 | 219.53 |
| 2021-06-25 | 219.53 |
| 2021-06-24 | 219.53 |
| 2021-06-23 | 219.53 |
| 2021-06-22 | 219.53 |
| 2021-06-21 | 219.53 |
| 2021-06-18 | 219.53 |
| 2021-06-17 | 219.53 |
| 2021-06-16 | 219.53 |
| 2021-06-15 | 219.53 |
| 2021-06-11 | 219.53 |
| 2021-06-10 | 219.53 |
| 2021-06-09 | 219.53 |
| 2021-06-08 | 219.53 |
| 2021-06-07 | 209.51 |
| 2021-06-04 | 209.51 |
| 2021-06-03 | 209.51 |
| 2021-06-02 | 211.74 |
| 2021-06-01 | 212.85 |
| 2021-05-31 | 232.89 |
| 2021-05-28 | 232.89 |
| 2021-05-27 | 232.89 |
| 2021-05-26 | 232.89 |
| 2021-05-25 | 236.23 |
| 2021-05-24 | 236.23 |
| 2021-05-21 | 236.23 |
| 2021-05-20 | 236.23 |
| 2021-05-18 | 237.34 |
| 2021-05-17 | 237.34 |
| 2021-05-14 | 237.34 |
| 2021-05-13 | 237.34 |
| 2021-05-12 | 241.80 |
| 2021-05-11 | 242.91 |
| 2021-05-10 | 218.42 |
| 2021-05-07 | 218.42 |
| 2021-05-06 | 218.42 |
| 2021-05-05 | 218.42 |
| 2021-05-04 | 220.64 |
| 2021-05-03 | 189.47 |
| 2021-04-30 | 187.24 |
| 2021-04-29 | 187.24 |
| 2021-04-28 | 188.36 |
| 2021-04-27 | 187.24 |
| 2021-04-26 | 187.24 |
| 2021-04-23 | 206.17 |
| 2021-04-22 | 206.17 |
| 2021-04-21 | 206.17 |
| 2021-04-20 | 206.17 |
| 2021-04-19 | 206.17 |
| 2021-04-16 | 206.17 |
| 2021-04-15 | 206.17 |
| 2021-04-14 | 206.17 |
| 2021-04-13 | 206.17 |
| 2021-04-12 | 206.17 |
| 2021-04-09 | 206.17 |
| 2021-04-08 | 206.17 |
| 2021-04-07 | 188.36 |
| 2021-04-01 | 188.36 |
| 2021-03-31 | 188.36 |
| 2021-03-30 | 200.60 |
| 2021-03-29 | 200.60 |
| 2021-03-26 | 200.60 |
| 2021-03-25 | 200.60 |
| 2021-03-24 | 198.38 |
| 2021-03-23 | 196.15 |
| 2021-03-22 | 217.30 |
| 2021-03-19 | 217.30 |
| 2021-03-18 | 217.30 |
| 2021-03-17 | 217.30 |
| 2021-03-16 | 217.30 |
| 2021-03-15 | 217.30 |
| 2021-03-12 | 217.30 |
| 2021-03-11 | 217.30 |
| 2021-03-10 | 217.30 |
| 2021-03-09 | 217.30 |
| 2021-03-08 | 217.30 |
| 2021-03-05 | 217.30 |
| 2021-03-04 | 217.30 |
| 2021-03-03 | 217.30 |
| 2021-03-02 | 211.74 |
| 2021-03-01 | 186.13 |
| 2021-02-26 | 186.13 |
| 2021-02-25 | 186.13 |
| 2021-02-24 | 186.13 |
| 2021-02-23 | 186.13 |
| 2021-02-22 | 189.47 |
| 2021-02-19 | 189.47 |
| 2021-02-18 | 189.47 |
| 2021-02-17 | 189.47 |
| 2021-02-16 | 189.47 |
| 2021-02-11 | 189.47 |
| 2021-02-10 | 189.47 |
| 2021-02-09 | 189.47 |
| 2021-02-08 | 189.47 |
| 2021-02-05 | 189.47 |
| 2021-02-04 | 189.47 |
| 2021-02-03 | 189.47 |
| 2021-02-02 | 189.47 |
| 2021-02-01 | 189.47 |
| 2021-01-29 | 189.47 |
| 2021-01-28 | 189.47 |
| 2021-01-27 | 189.47 |
| 2021-01-26 | 189.47 |
| 2021-01-25 | 189.47 |
| 2021-01-22 | 189.47 |
| 2021-01-21 | 189.47 |
| 2021-01-20 | 189.47 |
| 2021-01-19 | 192.81 |
| 2021-01-18 | 192.81 |
| 2021-01-15 | 189.47 |
| 2021-01-14 | 189.47 |
| 2021-01-13 | 192.81 |
| 2021-01-12 | 187.24 |
| 2021-01-11 | 187.24 |
| 2021-01-08 | 189.47 |
| 2021-01-07 | 189.47 |
| 2021-01-06 | 189.47 |
| 2021-01-05 | 186.13 |
| 2021-01-04 | 186.13 |
| 2020-12-31 | 186.13 |
| 2020-12-30 | 186.13 |
| 2020-12-29 | 189.47 |
| 2020-12-28 | 189.47 |
| 2020-12-24 | 192.81 |
| 2020-12-23 | 192.81 |
| 2020-12-22 | 192.81 |
| 2020-12-21 | 192.81 |
| 2020-12-18 | 192.81 |
| 2020-12-17 | 192.81 |
| 2020-12-16 | 192.81 |
| 2020-12-15 | 195.04 |
| 2020-12-14 | 195.04 |
| 2020-12-11 | 195.04 |
| 2020-12-10 | 195.04 |
| 2020-12-09 | 196.14 |
| 2020-12-08 | 196.14 |
| 2020-12-07 | 196.14 |
| 2020-12-04 | 197.24 |
| 2020-12-03 | 197.24 |
| 2020-12-02 | 193.94 |
| 2020-12-01 | 193.94 |
| 2020-11-30 | 193.94 |
| 2020-11-27 | 193.94 |
| 2020-11-26 | 193.94 |
| 2020-11-25 | 193.94 |
| 2020-11-24 | 193.94 |
| 2020-11-23 | 193.94 |
| 2020-11-20 | 193.94 |
| 2020-11-19 | 193.94 |
| 2020-11-18 | 193.94 |
| 2020-11-17 | 193.94 |
| 2020-11-16 | 188.43 |
| 2020-11-13 | 192.84 |
| 2020-11-12 | 192.84 |
| 2020-11-11 | 192.84 |
| 2020-11-10 | 192.84 |
| 2020-11-09 | 192.84 |
| 2020-11-06 | 195.04 |
| 2020-11-05 | 195.04 |
| 2020-11-04 | 195.04 |
| 2020-11-03 | 195.04 |
| 2020-11-02 | 195.04 |
| 2020-10-30 | 195.04 |
| 2020-10-29 | 195.04 |
| 2020-10-28 | 195.04 |
| 2020-10-27 | 195.04 |
| 2020-10-23 | 195.04 |
| 2020-10-22 | 195.04 |
| 2020-10-21 | 195.04 |
| 2020-10-20 | 195.04 |
| 2020-10-19 | 195.04 |
| 2020-10-16 | 195.04 |
| 2020-10-15 | 195.04 |
| 2020-10-14 | 195.04 |
| 2020-10-12 | 195.04 |
| 2020-10-09 | 195.04 |
| 2020-10-08 | 196.14 |
| 2020-10-07 | 196.14 |
| 2020-10-06 | 196.14 |
| 2020-10-05 | 196.14 |
| 2020-09-30 | 196.14 |
| 2020-09-29 | 191.73 |
| 2020-09-28 | 196.14 |
| 2020-09-25 | 196.14 |
| 2020-09-24 | 196.14 |
| 2020-09-23 | 196.14 |
| 2020-09-22 | 196.14 |
| 2020-09-21 | 196.14 |
| 2020-09-18 | 196.14 |
| 2020-09-17 | 196.14 |
| 2020-09-16 | 196.14 |
| 2020-09-15 | 196.14 |
| 2020-09-14 | 196.14 |
| 2020-09-11 | 196.14 |
| 2020-09-10 | 196.14 |
| 2020-09-09 | 197.24 |
| 2020-09-08 | 197.24 |
| 2020-09-07 | 198.34 |
| 2020-09-04 | 196.14 |
| 2020-09-03 | 196.69 |
| 2020-09-02 | 196.69 |
| 2020-09-01 | 196.69 |
| 2020-08-31 | 196.69 |
| 2020-08-28 | 196.69 |
| 2020-08-27 | 198.84 |
| 2020-08-26 | 198.84 |
| 2020-08-25 | 198.84 |
| 2020-08-24 | 198.84 |
| 2020-08-21 | 198.84 |
| 2020-08-20 | 198.84 |
| 2020-08-19 | 198.84 |
| 2020-08-18 | 198.84 |
| 2020-08-17 | 198.84 |
| 2020-08-14 | 196.69 |
| 2020-08-13 | 196.69 |
| 2020-08-12 | 196.69 |
| 2020-08-11 | 196.69 |
| 2020-08-10 | 196.69 |
| 2020-08-07 | 196.69 |
| 2020-08-06 | 196.69 |
| 2020-08-05 | 196.69 |
| 2020-08-04 | 196.69 |
| 2020-08-03 | 196.69 |
| 2020-07-31 | 196.69 |
| 2020-07-30 | 196.69 |
| 2020-07-29 | 196.69 |
| 2020-07-28 | 196.69 |
| 2020-07-27 | 196.69 |
| 2020-07-24 | 196.69 |
| 2020-07-23 | 196.69 |
| 2020-07-22 | 196.69 |
| 2020-07-21 | 196.69 |
| 2020-07-20 | 196.69 |
| 2020-07-17 | 196.69 |
| 2020-07-16 | 196.69 |
| 2020-07-15 | 196.69 |
| 2020-07-14 | 200.99 |
| 2020-07-13 | 200.99 |
| 2020-07-10 | 200.99 |
| 2020-07-09 | 211.74 |
| 2020-07-08 | 211.74 |
| 2020-07-07 | 211.74 |
| 2020-07-06 | 211.74 |
| 2020-07-03 | 211.74 |
| 2020-07-02 | 211.74 |
| 2020-06-30 | 211.74 |
| 2020-06-29 | 211.74 |
| 2020-06-26 | 216.04 |
| 2020-06-24 | 216.04 |
| 2020-06-23 | 216.04 |
| 2020-06-22 | 216.04 |
| 2020-06-19 | 216.04 |
| 2020-06-18 | 216.04 |
| 2020-06-17 | 216.04 |
| 2020-06-16 | 216.04 |
| 2020-06-15 | 216.04 |
| 2020-06-12 | 216.04 |
| 2020-06-11 | 216.04 |
| 2020-06-10 | 216.04 |
| 2020-06-09 | 216.04 |
| 2020-06-08 | 216.04 |
| 2020-06-05 | 216.04 |
| 2020-06-04 | 216.04 |
| 2020-06-03 | 216.04 |
| 2020-06-02 | 216.04 |
| 2020-06-01 | 216.04 |
| 2020-05-29 | 216.04 |
| 2020-05-28 | 216.04 |
| 2020-05-27 | 216.04 |
| 2020-05-26 | 216.04 |
| 2020-05-25 | 216.04 |
| 2020-05-22 | 217.11 |
| 2020-05-21 | 217.11 |
| 2020-05-20 | 217.11 |
| 2020-05-19 | 217.11 |
| 2020-05-18 | 217.11 |
| 2020-05-15 | 217.11 |
| 2020-05-14 | 211.74 |
| 2020-05-13 | 211.74 |
| 2020-05-12 | 211.74 |
| 2020-05-11 | 211.74 |
| 2020-05-08 | 211.74 |
| 2020-05-07 | 211.74 |
| 2020-05-06 | 211.74 |
| 2020-05-05 | 211.74 |
| 2020-05-04 | 209.59 |
| 2020-04-29 | 209.59 |
| 2020-04-28 | 209.59 |
| 2020-04-27 | 209.59 |
| 2020-04-24 | 200.99 |
| 2020-04-23 | 200.99 |
| 2020-04-22 | 200.99 |
| 2020-04-21 | 200.99 |
| 2020-04-20 | 200.99 |
| 2020-04-17 | 200.99 |
| 2020-04-16 | 200.99 |
| 2020-04-15 | 200.99 |
| 2020-04-14 | 200.99 |
| 2020-04-09 | 200.99 |
| 2020-04-08 | 200.99 |
| 2020-04-07 | 200.99 |
| 2020-04-06 | 211.74 |
| 2020-04-03 | 211.74 |
| 2020-04-02 | 211.74 |
| 2020-04-01 | 211.74 |
| 2020-03-31 | 211.74 |
| 2020-03-30 | 200.99 |
| 2020-03-27 | 200.99 |
| 2020-03-26 | 200.99 |
| 2020-03-25 | 200.99 |
| 2020-03-24 | 200.99 |
| 2020-03-23 | 200.99 |
| 2020-03-20 | 200.99 |
| 2020-03-19 | 217.11 |
| 2020-03-18 | 217.11 |
| 2020-03-17 | 217.11 |
| 2020-03-16 | 217.11 |
| 2020-03-13 | 217.11 |
| 2020-03-12 | 217.11 |
| 2020-03-11 | 217.11 |
| 2020-03-10 | 217.11 |
| 2020-03-09 | 217.11 |
| 2020-03-06 | 217.11 |
| 2020-03-05 | 211.74 |
| 2020-03-04 | 183.79 |
| 2020-03-03 | 183.79 |
| 2020-03-02 | 222.49 |
| 2020-02-28 | 222.49 |
| 2020-02-27 | 222.49 |
| 2020-02-26 | 222.49 |
| 2020-02-25 | 222.49 |
| 2020-02-24 | 222.49 |
| 2020-02-21 | 222.49 |
| 2020-02-20 | 222.49 |
| 2020-02-19 | 222.49 |
| 2020-02-18 | 222.49 |
| 2020-02-17 | 222.49 |
| 2020-02-14 | 222.49 |
| 2020-02-13 | 222.49 |
| 2020-02-12 | 222.49 |
| 2020-02-11 | 222.49 |
| 2020-02-10 | 222.49 |
| 2020-02-07 | 222.49 |
| 2020-02-06 | 222.49 |
| 2020-02-05 | 222.49 |
| 2020-02-04 | 222.49 |
| 2020-02-03 | 222.49 |
| 2020-01-31 | 222.49 |
| 2020-01-30 | 243.99 |
| 2020-01-29 | 254.74 |
| 2020-01-24 | 254.74 |
| 2020-01-23 | 254.74 |
| 2020-01-22 | 254.74 |
| 2020-01-21 | 242.91 |
| 2020-01-20 | 243.99 |
| 2020-01-17 | 243.99 |
| 2020-01-16 | 243.99 |
| 2020-01-15 | 243.99 |
| 2020-01-14 | 243.99 |
| 2020-01-13 | 243.99 |
| 2020-01-10 | 243.99 |
| 2020-01-09 | 254.74 |
| 2020-01-08 | 254.74 |
| 2020-01-07 | 254.74 |
| 2020-01-06 | 254.74 |
| 2020-01-03 | 254.74 |
| 2020-01-02 | 254.74 |
| 2019-12-31 | 254.74 |
| 2019-12-30 | 254.74 |
| 2019-12-27 | 254.74 |
| 2019-12-24 | 254.74 |
| 2019-12-23 | 254.74 |
| 2019-12-20 | 254.74 |
| 2019-12-19 | 254.74 |
| 2019-12-18 | 254.74 |
| 2019-12-17 | 255.81 |
| 2019-12-16 | 255.81 |
| 2019-12-13 | 255.81 |
| 2019-12-12 | 255.81 |
| 2019-12-11 | 255.81 |
| 2019-12-10 | 255.81 |
| 2019-12-09 | 255.81 |
| 2019-12-06 | 251.55 |
| 2019-12-05 | 251.55 |
| 2019-12-04 | 251.55 |
| 2019-12-03 | 251.55 |
| 2019-12-02 | 251.55 |
| 2019-11-29 | 240.90 |
| 2019-11-28 | 240.90 |
| 2019-11-27 | 240.90 |
| 2019-11-26 | 240.90 |
| 2019-11-25 | 240.90 |
| 2019-11-22 | 240.90 |
| 2019-11-21 | 240.90 |
| 2019-11-20 | 240.90 |
| 2019-11-19 | 240.90 |
| 2019-11-18 | 240.90 |
| 2019-11-15 | 240.90 |
| 2019-11-14 | 240.90 |
| 2019-11-13 | 232.37 |
| 2019-11-12 | 232.37 |
| 2019-11-11 | 232.37 |
| 2019-11-08 | 232.37 |
| 2019-11-07 | 232.37 |
| 2019-11-06 | 232.37 |
| 2019-11-05 | 232.37 |
| 2019-11-04 | 232.37 |
| 2019-11-01 | 232.37 |
| 2019-10-31 | 232.37 |
| 2019-10-30 | 232.37 |
| 2019-10-29 | 232.37 |
| 2019-10-28 | 232.37 |
| 2019-10-25 | 232.37 |
| 2019-10-24 | 232.37 |
| 2019-10-23 | 232.37 |
| 2019-10-22 | 232.37 |
| 2019-10-21 | 232.37 |
| 2019-10-18 | 232.37 |
| 2019-10-17 | 232.37 |
| 2019-10-16 | 232.37 |
| 2019-10-15 | 232.37 |
| 2019-10-14 | 232.37 |
| 2019-10-11 | 232.37 |
| 2019-10-10 | 232.37 |
| 2019-10-09 | 232.37 |
| 2019-10-08 | 232.37 |
| 2019-10-04 | 232.37 |
| 2019-10-03 | 232.37 |
| 2019-10-02 | 232.37 |
| 2019-09-30 | 231.31 |
| 2019-09-27 | 237.70 |
| 2019-09-26 | 237.70 |
| 2019-09-25 | 238.77 |
| 2019-09-24 | 238.77 |
| 2019-09-23 | 238.77 |
| 2019-09-20 | 238.77 |
| 2019-09-19 | 238.77 |
| 2019-09-18 | 238.77 |
| 2019-09-17 | 238.77 |
| 2019-09-16 | 238.77 |
| 2019-09-13 | 238.77 |
| 2019-09-12 | 238.77 |
| 2019-09-11 | 238.77 |
| 2019-09-10 | 238.77 |
| 2019-09-09 | 240.90 |
| 2019-09-06 | 240.90 |
| 2019-09-05 | 240.90 |
| 2019-09-04 | 240.90 |
| 2019-09-03 | 238.23 |
| 2019-09-02 | 238.23 |
| 2019-08-30 | 238.23 |
| 2019-08-29 | 238.23 |
| 2019-08-28 | 239.28 |
| 2019-08-27 | 239.28 |
| 2019-08-26 | 239.28 |
| 2019-08-23 | 239.28 |
| 2019-08-22 | 253.89 |
| 2019-08-21 | 253.89 |
| 2019-08-20 | 253.89 |
| 2019-08-19 | 265.38 |
| 2019-08-16 | 265.38 |
| 2019-08-15 | 265.38 |
| 2019-08-14 | 265.38 |
| 2019-08-13 | 265.38 |
| 2019-08-12 | 253.89 |
| 2019-08-09 | 253.89 |
| 2019-08-08 | 253.89 |
| 2019-08-07 | 253.89 |
| 2019-08-06 | 253.89 |
| 2019-08-05 | 253.89 |
| 2019-08-02 | 253.89 |
| 2019-08-01 | 253.89 |
| 2019-07-31 | 253.89 |
| 2019-07-30 | 253.89 |
| 2019-07-29 | 253.89 |
| 2019-07-26 | 253.89 |
| 2019-07-25 | 253.89 |
| 2019-07-24 | 254.94 |
| 2019-07-23 | 254.94 |
| 2019-07-22 | 254.94 |
| 2019-07-19 | 254.94 |
| 2019-07-18 | 254.94 |
| 2019-07-17 | 254.94 |
| 2019-07-16 | 265.38 |
| 2019-07-15 | 265.38 |
| 2019-07-12 | 265.38 |
| 2019-07-11 | 265.38 |
| 2019-07-10 | 265.38 |
| 2019-07-09 | 265.38 |
| 2019-07-08 | 265.38 |
| 2019-07-05 | 265.38 |
| 2019-07-04 | 265.38 |
| 2019-07-03 | 265.38 |
| 2019-07-02 | 265.38 |
| 2019-06-28 | 265.38 |
| 2019-06-27 | 265.38 |
| 2019-06-26 | 265.38 |
| 2019-06-25 | 259.11 |
| 2019-06-24 | 254.94 |
| 2019-06-21 | 254.94 |
| 2019-06-20 | 254.94 |
| 2019-06-19 | 254.94 |
| 2019-06-18 | 254.94 |
| 2019-06-17 | 254.94 |
| 2019-06-14 | 254.94 |
| 2019-06-13 | 254.94 |
| 2019-06-12 | 254.94 |
| 2019-06-11 | 254.94 |
| 2019-06-10 | 254.94 |
| 2019-06-06 | 254.94 |
| 2019-06-05 | 254.94 |
| 2019-06-04 | 254.94 |
| 2019-06-03 | 254.94 |
| 2019-05-31 | 254.94 |
| 2019-05-30 | 254.94 |
| 2019-05-29 | 254.94 |
| 2019-05-28 | 254.94 |
| 2019-05-27 | 254.94 |
| 2019-05-24 | 254.94 |
| 2019-05-23 | 254.94 |
| 2019-05-22 | 254.94 |
| 2019-05-21 | 254.94 |
| 2019-05-20 | 254.94 |
| 2019-05-17 | 254.94 |
| 2019-05-16 | 254.94 |
| 2019-05-15 | 254.94 |
| 2019-05-14 | 254.94 |
| 2019-05-10 | 254.94 |
| 2019-05-09 | 254.94 |
| 2019-05-08 | 254.94 |
| 2019-05-07 | 254.94 |
| 2019-05-06 | 254.94 |
| 2019-05-03 | 254.94 |
| 2019-05-02 | 254.94 |
| 2019-04-30 | 261.20 |
| 2019-04-29 | 261.20 |
| 2019-04-26 | 261.20 |
| 2019-04-25 | 261.20 |
| 2019-04-24 | 261.20 |
| 2019-04-23 | 261.20 |
| 2019-04-18 | 261.20 |
| 2019-04-17 | 282.08 |
| 2019-04-16 | 282.08 |
| 2019-04-15 | 282.08 |
| 2019-04-12 | 282.08 |
| 2019-04-11 | 284.17 |
| 2019-04-10 | 284.17 |
| 2019-04-09 | 284.17 |
| 2019-04-08 | 286.25 |
| 2019-04-04 | 286.25 |
| 2019-04-03 | 286.25 |
| 2019-04-02 | 286.25 |
| 2019-04-01 | 286.25 |
| 2019-03-29 | 288.34 |
| 2019-03-28 | 288.34 |
| 2019-03-27 | 288.34 |
| 2019-03-26 | 288.34 |
| 2019-03-25 | 284.17 |
| 2019-03-22 | 284.17 |
| 2019-03-21 | 284.17 |
| 2019-03-20 | 284.17 |
| 2019-03-19 | 284.17 |
| 2019-03-18 | 291.47 |
| 2019-03-15 | 294.61 |
| 2019-03-14 | 291.47 |
| 2019-03-13 | 296.69 |
| 2019-03-12 | 296.69 |
| 2019-03-11 | 296.69 |
| 2019-03-08 | 296.69 |
| 2019-03-07 | 296.69 |
| 2019-03-06 | 296.69 |
| 2019-03-05 | 296.69 |
| 2019-03-04 | 296.69 |
| 2019-03-01 | 291.47 |
| 2019-02-28 | 291.47 |
| 2019-02-27 | 291.47 |
| 2019-02-26 | 290.43 |
| 2019-02-25 | 290.43 |
| 2019-02-22 | 296.69 |
| 2019-02-21 | 296.69 |
| 2019-02-20 | 291.47 |
| 2019-02-19 | 291.47 |
| 2019-02-18 | 299.83 |
| 2019-02-15 | 299.83 |
| 2019-02-14 | 299.83 |
| 2019-02-13 | 307.13 |
| 2019-02-12 | 307.13 |
| 2019-02-11 | 307.13 |
| 2019-02-08 | 317.57 |
| 2019-02-04 | 317.57 |
| 2019-02-01 | 317.57 |
| 2019-01-31 | 323.84 |
| 2019-01-30 | 323.84 |
| 2019-01-29 | 317.57 |
| 2019-01-28 | 317.57 |
| 2019-01-25 | 343.67 |
| 2019-01-24 | 286.25 |
| 2019-01-23 | 286.25 |
| 2019-01-22 | 301.91 |
| 2019-01-21 | 301.91 |
| 2019-01-18 | 289.39 |
| 2019-01-17 | 279.99 |
| 2019-01-16 | 301.91 |
| 2019-01-15 | 304.00 |
| 2019-01-14 | 305.05 |
| 2019-01-11 | 307.13 |
| 2019-01-10 | 309.22 |
| 2019-01-09 | 309.22 |
| 2019-01-08 | 309.22 |
| 2019-01-07 | 312.35 |
| 2019-01-04 | 312.35 |
| 2019-01-03 | 312.35 |
| 2019-01-02 | 312.35 |
| 2018-12-31 | 308.18 |
| 2018-12-28 | 308.18 |
| 2018-12-27 | 308.18 |
| 2018-12-24 | 307.13 |
| 2018-12-21 | 307.13 |
| 2018-12-20 | 307.13 |
| 2018-12-19 | 302.96 |
| 2018-12-18 | 300.87 |
| 2018-12-17 | 298.78 |
| 2018-12-14 | 295.65 |
| 2018-12-13 | 295.65 |
| 2018-12-12 | 295.65 |
| 2018-12-11 | 285.29 |
| 2018-12-10 | 272.86 |
| 2018-12-07 | 258.36 |
| 2018-12-06 | 253.19 |
| 2018-12-05 | 283.22 |
| 2018-12-04 | 283.22 |
| 2018-12-03 | 288.40 |
| 2018-11-30 | 279.08 |
| 2018-11-29 | 279.08 |
| 2018-11-28 | 279.08 |
| 2018-11-27 | 281.15 |
| 2018-11-26 | 265.61 |
| 2018-11-23 | 246.97 |
| 2018-11-22 | 248.01 |
| 2018-11-21 | 248.01 |
| 2018-11-20 | 248.01 |
| 2018-11-19 | 248.01 |
| 2018-11-16 | 248.01 |
| 2018-11-15 | 248.01 |
| 2018-11-14 | 248.01 |
| 2018-11-13 | 248.01 |
| 2018-11-12 | 248.01 |
| 2018-11-09 | 248.01 |
| 2018-11-08 | 262.51 |
| 2018-11-07 | 262.51 |
| 2018-11-06 | 262.51 |
| 2018-11-05 | 262.51 |
| 2018-11-02 | 262.51 |
| 2018-11-01 | 262.51 |
| 2018-10-31 | 262.51 |
| 2018-10-30 | 262.51 |
| 2018-10-29 | 262.51 |
| 2018-10-26 | 262.51 |
| 2018-10-25 | 262.51 |
| 2018-10-24 | 262.51 |
| 2018-10-23 | 262.51 |
| 2018-10-22 | 264.58 |
| 2018-10-19 | 264.58 |
| 2018-10-18 | 261.47 |
| 2018-10-16 | 262.51 |
| 2018-10-15 | 262.51 |
| 2018-10-12 | 262.51 |
| 2018-10-11 | 262.51 |
| 2018-10-10 | 269.76 |
| 2018-10-09 | 269.76 |
| 2018-10-08 | 268.72 |
| 2018-10-05 | 262.51 |
| 2018-10-04 | 269.76 |
| 2018-10-03 | 269.76 |
| 2018-10-02 | 269.76 |
| 2018-09-28 | 269.76 |
| 2018-09-27 | 269.76 |
| 2018-09-26 | 269.76 |
| 2018-09-24 | 269.76 |
| 2018-09-21 | 281.15 |
| 2018-09-20 | 281.15 |
| 2018-09-19 | 281.15 |
| 2018-09-18 | 283.22 |
| 2018-09-17 | 283.22 |
| 2018-09-14 | 283.22 |
| 2018-09-13 | 264.58 |
| 2018-09-12 | 264.58 |
| 2018-09-11 | 264.58 |
| 2018-09-10 | 264.58 |
| 2018-09-07 | 264.58 |
| 2018-09-06 | 264.58 |
| 2018-09-05 | 262.51 |
| 2018-09-04 | 262.51 |
| 2018-09-03 | 262.51 |
| 2018-08-31 | 306.01 |
| 2018-08-30 | 292.03 |
| 2018-08-29 | 282.46 |
| 2018-08-28 | 272.90 |
| 2018-08-27 | 253.78 |
| 2018-08-24 | 253.78 |
| 2018-08-23 | 249.95 |
| 2018-08-22 | 246.13 |
| 2018-08-21 | 263.34 |
| 2018-08-20 | 253.78 |
| 2018-08-17 | 263.34 |
| 2018-08-16 | 263.34 |
| 2018-08-15 | 263.34 |
| 2018-08-14 | 263.34 |
| 2018-08-13 | 263.34 |
| 2018-08-10 | 265.25 |
| 2018-08-09 | 268.12 |
| 2018-08-08 | 266.21 |
| 2018-08-07 | 266.21 |
| 2018-08-06 | 266.21 |
| 2018-08-03 | 266.21 |
| 2018-08-02 | 261.43 |
| 2018-08-01 | 261.43 |
| 2018-07-31 | 261.43 |
| 2018-07-30 | 261.43 |
| 2018-07-27 | 261.43 |
| 2018-07-26 | 261.43 |
| 2018-07-25 | 263.34 |
| 2018-07-24 | 263.34 |
| 2018-07-23 | 263.34 |
| 2018-07-20 | 265.25 |
| 2018-07-19 | 265.25 |
| 2018-07-18 | 259.52 |
| 2018-07-17 | 255.69 |
| 2018-07-16 | 250.91 |
| 2018-07-13 | 239.44 |
| 2018-07-12 | 231.79 |
| 2018-07-11 | 231.79 |
| 2018-07-10 | 234.66 |
| 2018-07-09 | 229.87 |
| 2018-07-06 | 223.18 |
| 2018-07-05 | 223.18 |
| 2018-07-04 | 223.18 |
| 2018-07-03 | 226.05 |
| 2018-06-29 | 238.48 |
| 2018-06-28 | 225.09 |
| 2018-06-27 | 215.53 |
| 2018-06-26 | 212.66 |
| 2018-06-25 | 214.58 |
| 2018-06-22 | 214.58 |
| 2018-06-21 | 214.58 |
| 2018-06-20 | 215.53 |
| 2018-06-19 | 215.53 |
| 2018-06-15 | 215.53 |
| 2018-06-14 | 220.31 |
| 2018-06-13 | 220.31 |
| 2018-06-12 | 226.05 |
| 2018-06-11 | 225.09 |
| 2018-06-08 | 223.18 |
| 2018-06-07 | 221.27 |
| 2018-06-06 | 221.27 |
| 2018-06-05 | 223.18 |
| 2018-06-04 | 223.18 |
| 2018-06-01 | 223.18 |
| 2018-05-31 | 223.18 |
| 2018-05-30 | 223.18 |
| 2018-05-29 | 210.75 |
| 2018-05-28 | 205.01 |
| 2018-05-25 | 205.97 |
| 2018-05-24 | 224.14 |
| 2018-05-23 | 225.09 |
| 2018-05-21 | 225.09 |
| 2018-05-18 | 227.01 |
| 2018-05-17 | 227.96 |
| 2018-05-16 | 208.84 |
| 2018-05-15 | 229.87 |
| 2018-05-14 | 231.79 |
| 2018-05-11 | 231.79 |
| 2018-05-10 | 231.79 |
| 2018-05-09 | 234.66 |
| 2018-05-08 | 225.09 |
| 2018-05-07 | 225.09 |
| 2018-05-04 | 225.09 |
| 2018-05-03 | 225.09 |
| 2018-05-02 | 225.09 |
| 2018-04-30 | 225.09 |
| 2018-04-27 | 225.09 |
| 2018-04-26 | 213.62 |
| 2018-04-25 | 198.32 |
| 2018-04-24 | 205.01 |
| 2018-04-23 | 205.01 |
| 2018-04-20 | 205.01 |
| 2018-04-19 | 215.53 |
| 2018-04-18 | 220.31 |
| 2018-04-17 | 220.31 |
| 2018-04-16 | 220.31 |
| 2018-04-13 | 220.31 |
| 2018-04-12 | 220.31 |
| 2018-04-11 | 220.31 |
| 2018-04-10 | 220.31 |
| 2018-04-09 | 221.27 |
| 2018-04-06 | 221.27 |
| 2018-04-04 | 225.09 |
| 2018-04-03 | 225.09 |
| 2018-03-29 | 225.09 |
| 2018-03-28 | 225.09 |
| 2018-03-27 | 225.09 |
| 2018-03-26 | 220.31 |
| 2018-03-23 | 220.31 |
| 2018-03-22 | 215.53 |
| 2018-03-21 | 232.74 |
| 2018-03-20 | 225.09 |
| 2018-03-19 | 233.70 |
| 2018-03-16 | 228.92 |
| 2018-03-15 | 228.92 |
| 2018-03-14 | 228.92 |
| 2018-03-13 | 215.53 |
| 2018-03-12 | 216.49 |
| 2018-03-09 | 216.49 |
| 2018-03-08 | 216.49 |
| 2018-03-07 | 216.49 |
| 2018-03-06 | 216.49 |
| 2018-03-05 | 216.49 |
| 2018-03-02 | 226.05 |
| 2018-03-01 | 227.96 |
| 2018-02-28 | 227.96 |
| 2018-02-27 | 227.01 |
| 2018-02-26 | 227.01 |
| 2018-02-23 | 227.01 |
| 2018-02-22 | 227.01 |
| 2018-02-21 | 227.96 |
| 2018-02-20 | 227.96 |
| 2018-02-15 | 227.96 |
| 2018-02-14 | 215.53 |
| 2018-02-13 | 211.71 |
| 2018-02-12 | 227.96 |
| 2018-02-09 | 227.96 |
| 2018-02-08 | 207.88 |
| 2018-02-07 | 208.84 |
| 2018-02-06 | 207.88 |
| 2018-02-05 | 231.79 |
| 2018-02-02 | 231.79 |
| 2018-02-01 | 227.96 |
| 2018-01-31 | 225.09 |
| 2018-01-30 | 227.96 |
| 2018-01-29 | 229.87 |
| 2018-01-26 | 230.83 |
| 2018-01-25 | 224.14 |
| 2018-01-24 | 223.18 |
| 2018-01-23 | 219.36 |
| 2018-01-22 | 234.66 |
| 2018-01-19 | 234.66 |
| 2018-01-18 | 234.66 |
| 2018-01-17 | 234.66 |
| 2018-01-16 | 241.35 |
| 2018-01-15 | 234.66 |
| 2018-01-12 | 234.66 |
| 2018-01-11 | 234.66 |
| 2018-01-10 | 220.31 |
| 2018-01-09 | 227.01 |
| 2018-01-08 | 237.52 |
| 2018-01-05 | 234.66 |
| 2018-01-04 | 229.87 |
| 2018-01-03 | 229.87 |
| 2018-01-02 | 229.87 |
| 2017-12-29 | 229.87 |
| 2017-12-28 | 229.87 |
| 2017-12-27 | 227.96 |
| 2017-12-22 | 226.05 |
| 2017-12-21 | 226.05 |
| 2017-12-20 | 226.05 |
| 2017-12-19 | 209.80 |
| 2017-12-18 | 206.93 |
| 2017-12-15 | 204.06 |
| 2017-12-14 | 210.75 |
| 2017-12-13 | 227.01 |
| 2017-12-12 | 210.75 |
| 2017-12-11 | 210.75 |
| 2017-12-08 | 218.33 |
| 2017-12-07 | 217.38 |
| 2017-12-06 | 212.65 |
| 2017-12-05 | 224.96 |
| 2017-12-04 | 224.96 |
| 2017-12-01 | 226.86 |
| 2017-11-30 | 228.75 |
| 2017-11-29 | 231.59 |
| 2017-11-28 | 221.17 |
| 2017-11-27 | 221.17 |
| 2017-11-24 | 215.49 |
| 2017-11-23 | 215.49 |
| 2017-11-22 | 215.49 |
| 2017-11-21 | 214.54 |
| 2017-11-20 | 209.80 |
| 2017-11-17 | 219.28 |
| 2017-11-16 | 237.28 |
| 2017-11-15 | 239.17 |
| 2017-11-14 | 239.17 |
| 2017-11-13 | 239.17 |
| 2017-11-10 | 240.12 |
| 2017-11-09 | 242.96 |
| 2017-11-08 | 242.96 |
| 2017-11-07 | 241.07 |
| 2017-11-06 | 241.07 |
| 2017-11-03 | 236.33 |
| 2017-11-02 | 231.59 |
| 2017-11-01 | 231.59 |
| 2017-10-31 | 237.28 |
| 2017-10-30 | 238.23 |
| 2017-10-27 | 255.28 |
| 2017-10-26 | 255.28 |
| 2017-10-25 | 260.02 |
| 2017-10-24 | 256.23 |
| 2017-10-23 | 226.86 |
| 2017-10-20 | 223.07 |
| 2017-10-19 | 223.07 |
| 2017-10-18 | 223.07 |
| 2017-10-17 | 223.07 |
| 2017-10-16 | 222.12 |
| 2017-10-13 | 222.12 |
| 2017-10-12 | 235.38 |
| 2017-10-11 | 224.02 |
| 2017-10-10 | 224.02 |
| 2017-10-09 | 224.02 |
| 2017-10-06 | 224.02 |
| 2017-10-04 | 224.02 |
| 2017-10-03 | 231.59 |
| 2017-09-29 | 233.49 |
| 2017-09-28 | 231.59 |
| 2017-09-27 | 229.70 |
| 2017-09-26 | 224.96 |
| 2017-09-25 | 217.38 |
| 2017-09-22 | 222.12 |
| 2017-09-21 | 222.12 |
| 2017-09-20 | 222.12 |
| 2017-09-19 | 222.12 |
| 2017-09-18 | 222.12 |
| 2017-09-15 | 222.12 |
| 2017-09-14 | 222.12 |
| 2017-09-13 | 222.12 |
| 2017-09-12 | 212.65 |
| 2017-09-11 | 212.65 |
| 2017-09-08 | 212.65 |
| 2017-09-07 | 212.65 |
| 2017-09-06 | 212.65 |
| 2017-09-05 | 206.96 |
| 2017-09-04 | 214.54 |
| 2017-09-01 | 206.49 |
| 2017-08-31 | 206.49 |
| 2017-08-30 | 206.49 |
| 2017-08-29 | 206.49 |
| 2017-08-28 | 202.77 |
| 2017-08-25 | 220.42 |
| 2017-08-24 | 220.42 |
| 2017-08-22 | 220.42 |
| 2017-08-21 | 220.42 |
| 2017-08-18 | 220.42 |
| 2017-08-17 | 220.42 |
| 2017-08-16 | 220.42 |
| 2017-08-15 | 225.06 |
| 2017-08-14 | 227.85 |
| 2017-08-11 | 227.85 |
| 2017-08-10 | 227.85 |
| 2017-08-09 | 227.85 |
| 2017-08-08 | 227.85 |
| 2017-08-07 | 227.85 |
| 2017-08-04 | 227.85 |
| 2017-08-03 | 226.92 |
| 2017-08-02 | 220.42 |
| 2017-08-01 | 227.85 |
| 2017-07-31 | 231.56 |
| 2017-07-28 | 231.56 |
| 2017-07-27 | 225.06 |
| 2017-07-26 | 227.85 |
| 2017-07-25 | 223.21 |
| 2017-07-24 | 229.71 |
| 2017-07-21 | 232.49 |
| 2017-07-20 | 241.78 |
| 2017-07-19 | 246.42 |
| 2017-07-18 | 229.71 |
| 2017-07-17 | 225.06 |
| 2017-07-14 | 246.42 |
| 2017-07-13 | 252.00 |
| 2017-07-12 | 252.86 |
| 2017-07-11 | 242.53 |
| 2017-07-10 | 239.95 |
| 2017-07-07 | 234.78 |
| 2017-07-06 | 239.95 |
| 2017-07-05 | 231.34 |
| 2017-07-04 | 217.57 |
| 2017-07-03 | 209.83 |
| 2017-06-30 | 202.94 |
| 2017-06-29 | 202.94 |
| 2017-06-28 | 196.92 |
| 2017-06-27 | 196.92 |
| 2017-06-26 | 193.47 |
| 2017-06-23 | 192.61 |
| 2017-06-22 | 192.61 |
| 2017-06-21 | 192.61 |
| 2017-06-20 | 192.61 |
| 2017-06-19 | 191.75 |
| 2017-06-16 | 191.75 |
| 2017-06-15 | 191.75 |
| 2017-06-14 | 191.75 |
| 2017-06-13 | 189.17 |
| 2017-06-12 | 190.89 |
| 2017-06-09 | 190.89 |
| 2017-06-08 | 190.89 |
| 2017-06-07 | 190.89 |
| 2017-06-06 | 191.75 |
| 2017-06-05 | 192.61 |
| 2017-06-02 | 191.75 |
| 2017-06-01 | 192.61 |
| 2017-05-31 | 192.61 |
| 2017-05-29 | 192.61 |
| 2017-05-26 | 193.47 |
| 2017-05-25 | 194.34 |
| 2017-05-24 | 194.34 |
| 2017-05-23 | 184.01 |
| 2017-05-22 | 190.89 |
| 2017-05-19 | 190.89 |
| 2017-05-18 | 190.03 |
| 2017-05-17 | 190.03 |
| 2017-05-16 | 190.89 |
| 2017-05-15 | 200.36 |
| 2017-05-12 | 200.36 |
| 2017-05-11 | 200.36 |
| 2017-05-10 | 200.36 |
| 2017-05-09 | 200.36 |
| 2017-05-08 | 200.36 |
| 2017-05-05 | 199.50 |
| 2017-05-04 | 199.50 |
| 2017-05-02 | 199.50 |
| 2017-04-28 | 203.80 |
| 2017-04-27 | 214.13 |
| 2017-04-26 | 214.13 |
| 2017-04-25 | 214.13 |
| 2017-04-24 | 214.13 |
| 2017-04-21 | 214.13 |
| 2017-04-20 | 214.13 |
| 2017-04-19 | 214.13 |
| 2017-04-18 | 214.13 |
| 2017-04-13 | 214.13 |
| 2017-04-12 | 214.13 |
| 2017-04-11 | 214.13 |
| 2017-04-10 | 214.13 |
| 2017-04-07 | 214.99 |
| 2017-04-06 | 214.99 |
| 2017-04-05 | 214.99 |
| 2017-04-03 | 217.57 |
| 2017-03-31 | 231.34 |
| 2017-03-30 | 231.34 |
| 2017-03-29 | 222.74 |
| 2017-03-28 | 222.74 |
| 2017-03-27 | 230.48 |
| 2017-03-24 | 230.48 |
| 2017-03-23 | 230.48 |
| 2017-03-22 | 231.34 |
| 2017-03-21 | 231.34 |
| 2017-03-20 | 229.62 |
| 2017-03-17 | 227.04 |
| 2017-03-16 | 231.34 |
| 2017-03-15 | 231.34 |
| 2017-03-14 | 231.34 |
| 2017-03-13 | 230.48 |
| 2017-03-10 | 227.04 |
| 2017-03-09 | 228.76 |
| 2017-03-08 | 227.04 |
| 2017-03-07 | 231.34 |
| 2017-03-06 | 239.95 |
| 2017-03-03 | 239.95 |
| 2017-03-02 | 239.95 |
| 2017-03-01 | 239.95 |
| 2017-02-28 | 239.95 |
| 2017-02-27 | 239.95 |
| 2017-02-24 | 239.95 |
| 2017-02-23 | 239.95 |
| 2017-02-22 | 239.95 |
| 2017-02-21 | 240.81 |
| 2017-02-20 | 239.95 |
| 2017-02-17 | 239.95 |
| 2017-02-16 | 239.95 |
| 2017-02-15 | 239.95 |
| 2017-02-14 | 239.95 |
| 2017-02-13 | 239.95 |
| 2017-02-10 | 247.69 |
| 2017-02-09 | 247.69 |
| 2017-02-08 | 247.69 |
| 2017-02-07 | 247.69 |
| 2017-02-06 | 259.74 |
| 2017-02-03 | 243.39 |
| 2017-02-02 | 241.67 |
| 2017-02-01 | 244.25 |
| 2017-01-27 | 227.04 |
| 2017-01-26 | 209.83 |
| 2017-01-25 | 227.04 |
| 2017-01-24 | 227.04 |
| 2017-01-23 | 227.04 |
| 2017-01-20 | 227.04 |
| 2017-01-19 | 227.04 |
| 2017-01-18 | 227.04 |
| 2017-01-17 | 227.90 |
| 2017-01-16 | 227.04 |
| 2017-01-13 | 227.04 |
| 2017-01-12 | 227.04 |
| 2017-01-11 | 227.04 |
| 2017-01-10 | 227.04 |
| 2017-01-09 | 233.06 |
| 2017-01-06 | 233.06 |
| 2017-01-05 | 235.65 |
| 2017-01-04 | 231.34 |
| 2017-01-03 | 233.06 |
| 2016-12-30 | 239.09 |
| 2016-12-29 | 233.06 |
| 2016-12-28 | 231.34 |
| 2016-12-23 | 227.04 |
| 2016-12-22 | 227.04 |
| 2016-12-21 | 222.74 |
| 2016-12-20 | 222.74 |
| 2016-12-19 | 222.74 |
| 2016-12-16 | 202.94 |
| 2016-12-15 | 220.15 |
| 2016-12-14 | 224.46 |
| 2016-12-13 | 224.46 |
| 2016-12-12 | 224.46 |
| 2016-12-09 | 224.46 |
| 2016-12-08 | 224.46 |
| 2016-12-07 | 224.46 |
| 2016-12-06 | 224.46 |
| 2016-12-05 | 224.46 |
| 2016-12-02 | 224.46 |
| 2016-12-01 | 224.46 |
| 2016-11-30 | 224.46 |
| 2016-11-29 | 224.46 |
| 2016-11-28 | 217.63 |
| 2016-11-25 | 217.63 |
| 2016-11-24 | 216.77 |
| 2016-11-23 | 215.92 |
| 2016-11-22 | 215.92 |
| 2016-11-21 | 216.77 |
| 2016-11-18 | 216.77 |
| 2016-11-17 | 215.92 |
| 2016-11-16 | 215.92 |
| 2016-11-15 | 215.92 |
| 2016-11-14 | 215.92 |
| 2016-11-11 | 215.92 |
| 2016-11-10 | 208.23 |
| 2016-11-09 | 208.23 |
| 2016-11-08 | 215.06 |
| 2016-11-07 | 215.06 |
| 2016-11-04 | 215.06 |
| 2016-11-03 | 215.92 |
| 2016-11-02 | 215.92 |
| 2016-11-01 | 215.92 |
| 2016-10-31 | 233.00 |
| 2016-10-28 | 215.06 |
| 2016-10-27 | 215.06 |
| 2016-10-26 | 230.43 |
| 2016-10-25 | 194.57 |
| 2016-10-24 | 194.57 |
| 2016-10-20 | 194.57 |
| 2016-10-19 | 194.57 |
| 2016-10-18 | 194.57 |
| 2016-10-17 | 194.57 |
| 2016-10-14 | 194.57 |
| 2016-10-13 | 194.57 |
| 2016-10-12 | 194.57 |
| 2016-10-11 | 194.57 |
| 2016-10-07 | 194.57 |
| 2016-10-06 | 194.57 |
| 2016-10-05 | 194.57 |
| 2016-10-04 | 198.84 |
| 2016-10-03 | 198.84 |
| 2016-09-30 | 192.87 |
| 2016-09-29 | 203.11 |
| 2016-09-28 | 203.11 |
| 2016-09-27 | 203.11 |
| 2016-09-26 | 203.11 |
| 2016-09-23 | 195.43 |
| 2016-09-22 | 195.43 |
| 2016-09-21 | 207.38 |
| 2016-09-20 | 207.38 |
| 2016-09-19 | 210.80 |
| 2016-09-15 | 224.46 |
| 2016-09-14 | 224.46 |
| 2016-09-13 | 231.29 |
| 2016-09-12 | 233.00 |
| 2016-09-09 | 238.97 |
| 2016-09-08 | 238.97 |
| 2016-09-07 | 240.68 |
| 2016-09-06 | 233.00 |
| 2016-09-05 | 237.26 |
| 2016-09-02 | 237.26 |
| 2016-09-01 | 223.18 |
| 2016-08-31 | 238.29 |
| 2016-08-30 | 238.29 |
| 2016-08-29 | 235.77 |
| 2016-08-26 | 238.29 |
| 2016-08-25 | 227.37 |
| 2016-08-24 | 227.37 |
| 2016-08-23 | 223.18 |
| 2016-08-22 | 231.57 |
| 2016-08-19 | 234.09 |
| 2016-08-18 | 239.96 |
| 2016-08-17 | 240.80 |
| 2016-08-16 | 220.66 |
| 2016-08-15 | 234.09 |
| 2016-08-12 | 243.32 |
| 2016-08-11 | 269.34 |
| 2016-08-10 | 462.41 |
| 2016-08-09 | 168.61 |
| 2016-08-08 | 168.61 |
| 2016-08-05 | 168.61 |
| 2016-08-04 | 168.61 |
| 2016-08-03 | 168.61 |
| 2016-08-01 | 156.86 |
| 2016-07-29 | 156.86 |
| 2016-07-28 | 156.86 |
| 2016-07-27 | 160.22 |
| 2016-07-26 | 160.22 |
| 2016-07-25 | 160.22 |
| 2016-07-22 | 168.61 |
| 2016-07-21 | 177.01 |
| 2016-07-20 | 177.01 |
| 2016-07-19 | 177.01 |
| 2016-07-18 | 180.37 |
| 2016-07-15 | 181.21 |
| 2016-07-14 | 181.21 |
| 2016-07-13 | 178.69 |
| 2016-07-12 | 166.94 |
| 2016-07-11 | 185.40 |
| 2016-07-08 | 185.40 |
| 2016-07-07 | 185.40 |
| 2016-07-06 | 185.40 |
| 2016-07-05 | 185.40 |
| 2016-07-04 | 185.40 |
| 2016-06-30 | 185.40 |
| 2016-06-29 | 185.40 |
| 2016-06-28 | 177.01 |
| 2016-06-27 | 185.40 |
| 2016-06-24 | 185.40 |
| 2016-06-23 | 185.40 |
| 2016-06-22 | 185.40 |
| 2016-06-21 | 177.01 |
| 2016-06-20 | 185.40 |
| 2016-06-17 | 185.40 |
| 2016-06-16 | 185.40 |
| 2016-06-15 | 185.40 |
| 2016-06-14 | 185.40 |
| 2016-06-13 | 185.40 |
| 2016-06-10 | 193.80 |
| 2016-06-08 | 197.15 |
| 2016-06-07 | 197.15 |
| 2016-06-06 | 200.51 |
| 2016-06-03 | 177.85 |
| 2016-06-02 | 177.01 |
| 2016-06-01 | 182.88 |
| 2016-05-31 | 185.40 |
| 2016-05-30 | 172.81 |
| 2016-05-27 | 168.61 |
| 2016-05-26 | 168.61 |
| 2016-05-25 | 168.61 |
| 2016-05-24 | 168.61 |
| 2016-05-23 | 173.65 |
| 2016-05-20 | 177.01 |
| 2016-05-19 | 175.33 |
| 2016-05-18 | 175.33 |
| 2016-05-17 | 177.01 |
| 2016-05-16 | 182.88 |
| 2016-05-13 | 185.40 |
| 2016-05-12 | 162.74 |
| 2016-05-11 | 164.42 |
| 2016-05-10 | 164.42 |
| 2016-05-09 | 164.42 |
| 2016-05-06 | 161.06 |
| 2016-05-05 | 160.22 |
| 2016-05-04 | 160.22 |
| 2016-05-03 | 164.42 |
| 2016-04-29 | 164.42 |
| 2016-04-28 | 168.61 |
| 2016-04-27 | 163.58 |
| 2016-04-26 | 151.83 |
| 2016-04-25 | 141.75 |
| 2016-04-22 | 140.91 |
| 2016-04-21 | 140.91 |
| 2016-04-20 | 136.72 |
| 2016-04-19 | 139.23 |
| 2016-04-18 | 126.64 |
| 2016-04-15 | 126.64 |
| 2016-04-14 | 120.77 |
| 2016-04-13 | 120.77 |
| 2016-04-12 | 118.25 |
| 2016-04-11 | 121.61 |
| 2016-04-08 | 118.25 |
| 2016-04-07 | 118.25 |
| 2016-04-06 | 119.93 |
| 2016-04-05 | 119.93 |
| 2016-04-01 | 124.96 |
| 2016-03-31 | 118.25 |
| 2016-03-30 | 120.77 |
| 2016-03-29 | 119.93 |
| 2016-03-24 | 120.77 |
| 2016-03-23 | 122.45 |
| 2016-03-22 | 124.12 |
| 2016-03-21 | 118.25 |
| 2016-03-18 | 118.25 |
| 2016-03-17 | 114.05 |
| 2016-03-16 | 118.25 |
| 2016-03-15 | 118.25 |
| 2016-03-14 | 114.05 |
| 2016-03-11 | 109.85 |
| 2016-03-10 | 109.85 |
| 2016-03-09 | 109.85 |
| 2016-03-08 | 114.05 |
| 2016-03-07 | 114.05 |
| 2016-03-04 | 114.05 |
| 2016-03-03 | 114.05 |
| 2016-03-02 | 114.05 |
| 2016-03-01 | 118.25 |
| 2016-02-29 | 114.05 |
| 2016-02-26 | 114.05 |
| 2016-02-25 | 114.05 |
| 2016-02-24 | 109.85 |
| 2016-02-23 | 118.25 |
| 2016-02-22 | 118.25 |
| 2016-02-19 | 118.25 |
| 2016-02-18 | 118.25 |
| 2016-02-17 | 121.61 |
| 2016-02-16 | 122.45 |
| 2016-02-15 | 122.45 |
| 2016-02-12 | 122.45 |
| 2016-02-11 | 122.45 |
| 2016-02-05 | 122.45 |
| 2016-02-04 | 122.45 |
| 2016-02-03 | 122.45 |
| 2016-02-02 | 122.45 |
| 2016-02-01 | 122.45 |
| 2016-01-29 | 122.45 |
| 2016-01-28 | 122.45 |
| 2016-01-27 | 118.25 |
| 2016-01-26 | 114.05 |
| 2016-01-25 | 116.57 |
| 2016-01-22 | 122.45 |
| 2016-01-21 | 122.45 |
| 2016-01-20 | 126.64 |
| 2016-01-19 | 126.64 |
| 2016-01-18 | 126.64 |
| 2016-01-15 | 126.64 |
| 2016-01-14 | 127.48 |
| 2016-01-13 | 127.48 |
| 2016-01-12 | 127.48 |
| 2016-01-11 | 127.48 |
| 2016-01-08 | 126.64 |
| 2016-01-07 | 126.64 |
| 2016-01-06 | 130.84 |
| 2016-01-05 | 130.84 |
| 2016-01-04 | 130.84 |
| 2015-12-31 | 135.04 |
| 2015-12-30 | 126.64 |
| 2015-12-29 | 126.64 |
| 2015-12-28 | 126.64 |
| 2015-12-24 | 126.64 |
| 2015-12-23 | 126.64 |
| 2015-12-22 | 126.64 |
| 2015-12-21 | 135.04 |
| 2015-12-18 | 135.04 |
| 2015-12-17 | 140.07 |
| 2015-12-16 | 133.36 |
| 2015-12-15 | 130.00 |
| 2015-12-14 | 130.84 |
| 2015-12-11 | 115.73 |
| 2015-12-10 | 123.20 |
| 2015-12-09 | 123.20 |
| 2015-12-08 | 123.20 |
| 2015-12-07 | 130.67 |
| 2015-12-04 | 127.35 |
| 2015-12-03 | 128.18 |
| 2015-12-02 | 126.52 |
| 2015-12-01 | 120.71 |
| 2015-11-30 | 125.69 |
| 2015-11-27 | 121.54 |
| 2015-11-26 | 119.88 |
| 2015-11-25 | 119.88 |
| 2015-11-24 | 119.88 |
| 2015-11-23 | 123.20 |
| 2015-11-20 | 112.41 |
| 2015-11-19 | 115.73 |
| 2015-11-18 | 123.20 |
| 2015-11-17 | 124.03 |
| 2015-11-16 | 124.86 |
| 2015-11-13 | 125.69 |
| 2015-11-12 | 126.52 |
| 2015-11-11 | 126.52 |
| 2015-11-10 | 126.52 |
| 2015-11-09 | 128.18 |
| 2015-11-06 | 128.18 |
| 2015-11-05 | 128.18 |
| 2015-11-04 | 127.35 |
| 2015-11-03 | 128.18 |
| 2015-11-02 | 128.18 |
| 2015-10-30 | 128.18 |
| 2015-10-29 | 128.18 |
| 2015-10-28 | 128.18 |
| 2015-10-27 | 130.67 |
| 2015-10-26 | 130.67 |
| 2015-10-23 | 129.84 |
| 2015-10-22 | 129.84 |
| 2015-10-20 | 134.81 |
| 2015-10-19 | 132.33 |
| 2015-10-16 | 137.30 |
| 2015-10-15 | 137.30 |
| 2015-10-14 | 135.64 |
| 2015-10-13 | 138.96 |
| 2015-10-12 | 155.56 |
| 2015-10-09 | 161.37 |
| 2015-10-08 | 161.37 |
| 2015-10-07 | 161.37 |
| 2015-10-06 | 159.71 |
| 2015-10-05 | 165.51 |
| 2015-10-02 | 165.51 |
| 2015-09-30 | 201.19 |
| 2015-09-29 | 201.19 |
| 2015-09-25 | 201.19 |
| 2015-09-24 | 201.19 |
| 2015-09-23 | 201.19 |
| 2015-09-22 | 201.19 |
| 2015-09-21 | 192.07 |
| 2015-09-18 | 190.41 |
| 2015-09-17 | 198.70 |
| 2015-09-16 | 198.70 |
| 2015-09-15 | 201.19 |
| 2015-09-14 | 201.19 |
| 2015-09-11 | 193.73 |
| 2015-09-10 | 194.56 |
| 2015-09-09 | 183.77 |
| 2015-09-08 | 207.00 |
| 2015-09-07 | 207.00 |
| 2015-09-04 | 207.00 |
| 2015-09-02 | 195.80 |
| 2015-09-01 | 195.80 |
| 2015-08-31 | 209.65 |
| 2015-08-28 | 200.69 |
| 2015-08-27 | 200.69 |
| 2015-08-26 | 200.69 |
| 2015-08-25 | 200.69 |
| 2015-08-24 | 205.58 |
| 2015-08-21 | 208.02 |
| 2015-08-20 | 208.02 |
| 2015-08-19 | 208.02 |
| 2015-08-18 | 208.02 |
| 2015-08-17 | 208.02 |
| 2015-08-14 | 206.39 |
| 2015-08-13 | 206.39 |
| 2015-08-12 | 206.39 |
| 2015-08-11 | 221.06 |
| 2015-08-10 | 221.06 |
| 2015-08-07 | 205.58 |
| 2015-08-06 | 205.58 |
| 2015-08-05 | 208.84 |
| 2015-08-04 | 201.50 |
| 2015-08-03 | 191.73 |
| 2015-07-31 | 185.21 |
| 2015-07-30 | 203.13 |
| 2015-07-29 | 209.65 |
| 2015-07-28 | 209.65 |
| 2015-07-27 | 209.65 |
| 2015-07-24 | 215.36 |
| 2015-07-23 | 215.36 |
| 2015-07-22 | 202.32 |
| 2015-07-21 | 202.32 |
| 2015-07-20 | 202.32 |
| 2015-07-17 | 199.06 |
| 2015-07-16 | 199.06 |
| 2015-07-15 | 199.06 |
| 2015-07-14 | 196.61 |
| 2015-07-13 | 195.80 |
| 2015-07-10 | 197.43 |
| 2015-07-09 | 181.13 |
| 2015-07-08 | 201.50 |
| 2015-07-07 | 225.95 |
| 2015-07-06 | 242.25 |
| 2015-07-03 | 249.58 |
| 2015-07-02 | 249.58 |
| 2015-06-30 | 249.58 |
| 2015-06-29 | 250.40 |
| 2015-06-26 | 250.40 |
| 2015-06-25 | 250.40 |
| 2015-06-24 | 250.40 |
| 2015-06-23 | 250.40 |
| 2015-06-22 | 257.73 |
| 2015-06-19 | 257.73 |
| 2015-06-18 | 257.73 |
| 2015-06-17 | 257.73 |
| 2015-06-16 | 257.73 |
| 2015-06-15 | 257.73 |
| 2015-06-12 | 259.36 |
| 2015-06-11 | 259.36 |
| 2015-06-10 | 259.36 |
| 2015-06-09 | 259.36 |
| 2015-06-08 | 265.88 |
| 2015-06-05 | 266.69 |
| 2015-06-04 | 266.69 |
| 2015-06-03 | 269.14 |
| 2015-06-02 | 268.32 |
| 2015-06-01 | 268.32 |
| 2015-05-29 | 259.36 |
| 2015-05-28 | 247.95 |
| 2015-05-27 | 247.95 |
| 2015-05-26 | 245.51 |
| 2015-05-22 | 255.29 |
| 2015-05-21 | 250.40 |
| 2015-05-20 | 244.69 |
| 2015-05-19 | 238.17 |
| 2015-05-18 | 238.17 |
| 2015-05-15 | 238.17 |
| 2015-05-14 | 238.17 |
| 2015-05-13 | 238.17 |
| 2015-05-12 | 238.17 |
| 2015-05-11 | 238.17 |
| 2015-05-08 | 244.69 |
| 2015-05-07 | 245.51 |
| 2015-05-06 | 245.51 |
| 2015-05-05 | 242.25 |
| 2015-05-04 | 245.51 |
| 2015-04-30 | 246.32 |
| 2015-04-29 | 242.25 |
| 2015-04-28 | 242.25 |
| 2015-04-27 | 242.25 |
| 2015-04-24 | 238.99 |
| 2015-04-23 | 238.99 |
| 2015-04-22 | 238.17 |
| 2015-04-21 | 233.28 |
| 2015-04-20 | 230.84 |
| 2015-04-17 | 234.10 |
| 2015-04-16 | 234.10 |
| 2015-04-15 | 229.21 |
| 2015-04-14 | 227.58 |
| 2015-04-13 | 230.84 |
| 2015-04-10 | 225.95 |
| 2015-04-09 | 217.80 |
| 2015-04-08 | 225.14 |
| 2015-04-02 | 225.14 |
| 2015-04-01 | 225.95 |
| 2015-03-31 | 225.95 |
| 2015-03-30 | 221.88 |
| 2015-03-27 | 217.80 |
| 2015-03-26 | 225.95 |
| 2015-03-25 | 211.28 |
| 2015-03-24 | 211.28 |
| 2015-03-23 | 209.65 |
| 2015-03-20 | 212.10 |
| 2015-03-19 | 212.10 |
| 2015-03-18 | 212.10 |
| 2015-03-17 | 225.95 |
| 2015-03-16 | 225.95 |
| 2015-03-13 | 225.95 |
| 2015-03-12 | 234.10 |
| 2015-03-11 | 236.54 |
| 2015-03-10 | 247.14 |
| 2015-03-09 | 247.14 |
| 2015-03-06 | 247.14 |
| 2015-03-05 | 247.14 |
| 2015-03-04 | 247.14 |
| 2015-03-03 | 247.14 |
| 2015-03-02 | 247.14 |
| 2015-02-27 | 247.14 |
| 2015-02-26 | 247.14 |
| 2015-02-25 | 247.14 |
| 2015-02-24 | 247.14 |
| 2015-02-23 | 247.14 |
| 2015-02-18 | 242.25 |
| 2015-02-17 | 250.40 |
| 2015-02-16 | 251.21 |
| 2015-02-13 | 251.21 |
| 2015-02-12 | 251.21 |
| 2015-02-11 | 250.40 |
| 2015-02-10 | 250.40 |
| 2015-02-09 | 250.40 |
| 2015-02-06 | 250.40 |
| 2015-02-05 | 250.40 |
| 2015-02-04 | 250.40 |
| 2015-02-03 | 250.40 |
| 2015-02-02 | 258.55 |
| 2015-01-30 | 258.55 |
| 2015-01-29 | 258.55 |
| 2015-01-28 | 258.55 |
| 2015-01-27 | 258.55 |
| 2015-01-26 | 246.32 |
| 2015-01-23 | 250.40 |
| 2015-01-22 | 252.03 |
| 2015-01-21 | 252.03 |
| 2015-01-20 | 252.03 |
| 2015-01-19 | 238.17 |
| 2015-01-16 | 249.58 |
| 2015-01-15 | 249.58 |
| 2015-01-14 | 249.58 |
| 2015-01-13 | 249.58 |
| 2015-01-12 | 249.58 |
| 2015-01-09 | 249.58 |
| 2015-01-08 | 249.58 |
| 2015-01-07 | 249.58 |
| 2015-01-06 | 249.58 |
| 2015-01-05 | 249.58 |
| 2015-01-02 | 249.58 |
| 2014-12-31 | 249.58 |
| 2014-12-30 | 249.58 |
| 2014-12-29 | 234.10 |
| 2014-12-24 | 238.17 |
| 2014-12-23 | 240.62 |
| 2014-12-22 | 256.10 |
| 2014-12-19 | 256.10 |
| 2014-12-18 | 243.06 |
| 2014-12-17 | 243.06 |
| 2014-12-16 | 243.06 |
| 2014-12-15 | 243.06 |
| 2014-12-12 | 241.43 |
| 2014-12-11 | 241.43 |
| 2014-12-10 | 241.43 |
| 2014-12-09 | 233.34 |
| 2014-12-08 | 243.86 |
| 2014-12-05 | 231.72 |
| 2014-12-04 | 243.86 |
| 2014-12-03 | 241.43 |
| 2014-12-02 | 245.48 |
| 2014-12-01 | 237.39 |
| 2014-11-28 | 274.61 |
| 2014-11-27 | 274.61 |
| 2014-11-26 | 276.22 |
| 2014-11-25 | 276.22 |
| 2014-11-24 | 276.22 |
| 2014-11-21 | 262.47 |
| 2014-11-20 | 262.47 |
| 2014-11-19 | 262.47 |
| 2014-11-18 | 260.04 |
| 2014-11-17 | 260.04 |
| 2014-11-14 | 260.04 |
| 2014-11-13 | 260.04 |
| 2014-11-12 | 259.23 |
| 2014-11-11 | 264.09 |
| 2014-11-10 | 261.66 |
| 2014-11-07 | 261.66 |
| 2014-11-06 | 266.51 |
| 2014-11-05 | 264.09 |
| 2014-11-04 | 266.51 |
| 2014-11-03 | 267.32 |
| 2014-10-31 | 267.32 |
| 2014-10-30 | 255.19 |
| 2014-10-29 | 255.19 |
| 2014-10-28 | 253.57 |
| 2014-10-27 | 252.76 |
| 2014-10-24 | 260.85 |
| 2014-10-23 | 260.85 |
| 2014-10-22 | 260.85 |
| 2014-10-21 | 260.85 |
| 2014-10-20 | 271.37 |
| 2014-10-17 | 270.56 |
| 2014-10-16 | 258.42 |
| 2014-10-15 | 264.09 |
| 2014-10-14 | 277.03 |
| 2014-10-13 | 264.90 |
| 2014-10-10 | 264.90 |
| 2014-10-09 | 264.09 |
| 2014-10-08 | 263.28 |
| 2014-10-07 | 260.04 |
| 2014-10-06 | 264.90 |
| 2014-10-03 | 271.37 |
| 2014-09-30 | 272.18 |
| 2014-09-29 | 280.27 |
| 2014-09-26 | 280.27 |
| 2014-09-25 | 280.27 |
| 2014-09-24 | 280.27 |
| 2014-09-23 | 278.65 |
| 2014-09-22 | 275.41 |
| 2014-09-19 | 275.41 |
| 2014-09-18 | 279.46 |
| 2014-09-17 | 281.08 |
| 2014-09-16 | 272.18 |
| 2014-09-15 | 280.27 |
| 2014-09-12 | 280.27 |
| 2014-09-11 | 282.70 |
| 2014-09-10 | 281.08 |
| 2014-09-08 | 286.74 |
| 2014-09-05 | 286.74 |
| 2014-09-04 | 277.84 |
| 2014-09-03 | 277.84 |
| 2014-09-02 | 280.27 |
| 2014-09-01 | 274.61 |
| 2014-08-29 | 275.40 |
| 2014-08-28 | 275.40 |
| 2014-08-27 | 281.00 |
| 2014-08-26 | 281.79 |
| 2014-08-25 | 283.39 |
| 2014-08-22 | 273.81 |
| 2014-08-21 | 275.40 |
| 2014-08-20 | 277.00 |
| 2014-08-19 | 271.41 |
| 2014-08-18 | 283.39 |
| 2014-08-15 | 278.60 |
| 2014-08-14 | 278.60 |
| 2014-08-13 | 278.60 |
| 2014-08-12 | 281.00 |
| 2014-08-11 | 259.43 |
| 2014-08-08 | 268.22 |
| 2014-08-07 | 267.42 |
| 2014-08-06 | 269.01 |
| 2014-08-05 | 269.81 |
| 2014-08-04 | 275.40 |
| 2014-08-01 | 276.20 |
| 2014-07-31 | 280.20 |
| 2014-07-30 | 283.39 |
| 2014-07-29 | 281.79 |
| 2014-07-28 | 282.59 |
| 2014-07-25 | 288.18 |
| 2014-07-24 | 288.18 |
| 2014-07-23 | 291.38 |
| 2014-07-22 | 291.38 |
| 2014-07-21 | 291.38 |
| 2014-07-18 | 291.38 |
| 2014-07-17 | 299.37 |
| 2014-07-16 | 299.37 |
| 2014-07-15 | 296.97 |
| 2014-07-14 | 296.97 |
| 2014-07-11 | 296.97 |
| 2014-07-10 | 292.98 |
| 2014-07-09 | 292.98 |
| 2014-07-08 | 292.98 |
| 2014-07-07 | 294.57 |
| 2014-07-04 | 279.40 |
| 2014-07-03 | 275.40 |
| 2014-07-02 | 279.40 |
| 2014-06-30 | 287.39 |
| 2014-06-27 | 283.39 |
| 2014-06-26 | 284.99 |
| 2014-06-25 | 291.38 |
| 2014-06-24 | 279.40 |
| 2014-06-23 | 281.79 |
| 2014-06-20 | 295.37 |
| 2014-06-19 | 292.18 |
| 2014-06-18 | 298.57 |
| 2014-06-17 | 293.77 |
| 2014-06-16 | 292.98 |
| 2014-06-13 | 294.57 |
| 2014-06-12 | 294.57 |
| 2014-06-11 | 294.57 |
| 2014-06-10 | 295.37 |
| 2014-06-09 | 298.57 |
| 2014-06-06 | 298.57 |
| 2014-06-05 | 296.97 |
| 2014-06-04 | 295.37 |
| 2014-06-03 | 282.59 |
| 2014-05-30 | 277.80 |
| 2014-05-29 | 276.20 |
| 2014-05-28 | 276.20 |
| 2014-05-27 | 284.99 |
| 2014-05-26 | 284.99 |
| 2014-05-23 | 284.99 |
| 2014-05-22 | 284.99 |
| 2014-05-21 | 284.99 |
| 2014-05-20 | 290.58 |
| 2014-05-19 | 290.58 |
| 2014-05-16 | 290.58 |
| 2014-05-15 | 290.58 |
| 2014-05-14 | 291.38 |
| 2014-05-13 | 293.77 |
| 2014-05-12 | 296.97 |
| 2014-05-09 | 297.77 |
| 2014-05-08 | 296.97 |
| 2014-05-07 | 295.37 |
| 2014-05-05 | 299.37 |
| 2014-05-02 | 302.56 |
| 2014-04-30 | 307.35 |
| 2014-04-29 | 310.55 |
| 2014-04-28 | 309.75 |
| 2014-04-25 | 315.34 |
| 2014-04-24 | 320.13 |
| 2014-04-23 | 323.33 |
| 2014-04-22 | 320.13 |
| 2014-04-17 | 324.93 |
| 2014-04-16 | 322.53 |
| 2014-04-15 | 318.54 |
| 2014-04-14 | 321.73 |
| 2014-04-11 | 323.33 |
| 2014-04-10 | 327.32 |
| 2014-04-09 | 331.32 |
| 2014-04-08 | 327.32 |
| 2014-04-07 | 327.32 |
| 2014-04-04 | 323.33 |
| 2014-04-03 | 334.51 |
| 2014-04-02 | 332.91 |
| 2014-04-01 | 339.30 |
| 2014-03-31 | 339.30 |
| 2014-03-28 | 339.30 |
| 2014-03-27 | 339.30 |
| 2014-03-26 | 338.50 |
| 2014-03-25 | 338.50 |
| 2014-03-24 | 339.30 |
| 2014-03-21 | 339.30 |
| 2014-03-20 | 333.71 |
| 2014-03-19 | 346.49 |
| 2014-03-18 | 342.50 |
| 2014-03-17 | 336.91 |
| 2014-03-14 | 344.10 |
| 2014-03-13 | 340.90 |
| 2014-03-12 | 352.08 |
| 2014-03-11 | 343.30 |
| 2014-03-10 | 343.30 |
| 2014-03-07 | 336.91 |
| 2014-03-06 | 334.51 |
| 2014-03-05 | 334.51 |
| 2014-03-04 | 334.51 |
| 2014-03-03 | 333.71 |
| 2014-02-28 | 346.49 |
| 2014-02-27 | 347.29 |
| 2014-02-26 | 347.29 |
| 2014-02-25 | 347.29 |
| 2014-02-24 | 347.29 |
| 2014-02-21 | 347.29 |
| 2014-02-20 | 343.30 |
| 2014-02-19 | 342.50 |
| 2014-02-18 | 342.50 |
| 2014-02-17 | 347.29 |
| 2014-02-14 | 347.29 |
| 2014-02-13 | 336.91 |
| 2014-02-12 | 326.52 |
| 2014-02-11 | 325.72 |
| 2014-02-10 | 331.32 |
| 2014-02-07 | 327.32 |
| 2014-02-06 | 324.93 |
| 2014-02-05 | 324.93 |
| 2014-02-04 | 327.32 |
| 2014-01-30 | 328.12 |
| 2014-01-29 | 320.13 |
| 2014-01-28 | 310.55 |
| 2014-01-27 | 314.54 |
| 2014-01-24 | 320.13 |
| 2014-01-23 | 330.52 |
| 2014-01-22 | 335.31 |
| 2014-01-21 | 343.30 |
| 2014-01-20 | 339.30 |
| 2014-01-17 | 347.29 |
| 2014-01-16 | 351.28 |
| 2014-01-15 | 356.08 |
| 2014-01-14 | 352.88 |
| 2014-01-13 | 356.87 |
| 2014-01-10 | 335.31 |
| 2014-01-09 | 347.29 |
| 2014-01-08 | 355.28 |
| 2014-01-07 | 354.48 |
| 2014-01-06 | 359.27 |
| 2014-01-03 | 356.87 |
| 2014-01-02 | 325.72 |
| 2013-12-31 | 307.35 |
| 2013-12-30 | 312.94 |
| 2013-12-27 | 323.33 |
| 2013-12-24 | 307.35 |
| 2013-12-23 | 308.15 |
| 2013-12-20 | 312.15 |
| 2013-12-19 | 306.55 |
| 2013-12-18 | 302.56 |
| 2013-12-17 | 307.35 |
| 2013-12-16 | 307.35 |
| 2013-12-13 | 311.35 |
| 2013-12-12 | 304.19 |
| 2013-12-11 | 298.62 |
| 2013-12-10 | 304.19 |
| 2013-12-09 | 273.95 |
| 2013-12-06 | 289.86 |
| 2013-12-05 | 289.86 |
| 2013-12-04 | 293.05 |
| 2013-12-03 | 254.06 |
| 2013-12-02 | 228.60 |
| 2013-11-29 | 211.10 |
| 2013-11-28 | 201.55 |
| 2013-11-27 | 195.98 |
| 2013-11-26 | 192.00 |
| 2013-11-25 | 195.98 |
| 2013-11-22 | 188.82 |
| 2013-11-21 | 184.84 |
| 2013-11-20 | 184.04 |
| 2013-11-19 | 176.09 |
| 2013-11-18 | 172.11 |
| 2013-11-15 | 173.70 |
| 2013-11-14 | 173.70 |
| 2013-11-13 | 168.13 |
| 2013-11-12 | 168.13 |
| 2013-11-11 | 153.01 |
| 2013-11-08 | 154.61 |
| 2013-11-07 | 154.61 |
| 2013-11-06 | 154.61 |
| 2013-11-05 | 154.61 |
| 2013-11-04 | 158.58 |
| 2013-11-01 | 154.61 |
| 2013-10-31 | 153.01 |
| 2013-10-30 | 154.61 |
| 2013-10-29 | 160.97 |
| 2013-10-28 | 160.17 |
| 2013-10-25 | 160.97 |
| 2013-10-24 | 156.99 |
| 2013-10-23 | 156.99 |
| 2013-10-22 | 163.36 |
| 2013-10-21 | 164.95 |
| 2013-10-18 | 164.15 |
| 2013-10-17 | 153.01 |
| 2013-10-16 | 149.04 |
| 2013-10-15 | 149.04 |
| 2013-10-11 | 145.06 |
| 2013-10-10 | 145.85 |
| 2013-10-09 | 145.85 |
| 2013-10-08 | 137.10 |
| 2013-10-07 | 134.71 |
| 2013-10-04 | 136.31 |
| 2013-10-03 | 133.12 |
| 2013-10-02 | 133.92 |
| 2013-09-30 | 133.92 |
| 2013-09-27 | 133.92 |
| 2013-09-26 | 129.14 |
| 2013-09-25 | 131.53 |
| 2013-09-24 | 133.92 |
| 2013-09-23 | 126.76 |
| 2013-09-19 | 133.92 |
| 2013-09-18 | 131.53 |
| 2013-09-17 | 131.53 |
| 2013-09-16 | 131.53 |
| 2013-09-13 | 131.53 |
| 2013-09-12 | 132.33 |
| 2013-09-11 | 132.33 |
| 2013-09-10 | 129.14 |
| 2013-09-09 | 130.74 |
| 2013-09-06 | 128.35 |
| 2013-09-05 | 129.94 |
| 2013-09-04 | 128.35 |
| 2013-09-03 | 126.76 |
| 2013-09-02 | 130.74 |
| 2013-08-30 | 136.31 |
| 2013-08-29 | 129.14 |
| 2013-08-28 | 132.33 |
| 2013-08-27 | 133.12 |
| 2013-08-26 | 133.91 |
| 2013-08-23 | 131.56 |
| 2013-08-22 | 132.34 |
| 2013-08-21 | 134.69 |
| 2013-08-20 | 133.91 |
| 2013-08-19 | 133.12 |
| 2013-08-16 | 133.12 |
| 2013-08-15 | 128.43 |
| 2013-08-13 | 129.99 |
| 2013-08-12 | 133.91 |
| 2013-08-09 | 129.99 |
| 2013-08-08 | 130.78 |
| 2013-08-07 | 133.12 |
| 2013-08-06 | 133.91 |
| 2013-08-05 | 133.91 |
| 2013-08-02 | 133.91 |
| 2013-08-01 | 133.91 |
| 2013-07-31 | 129.21 |
| 2013-07-30 | 130.78 |
| 2013-07-29 | 130.78 |
| 2013-07-26 | 132.34 |
| 2013-07-25 | 128.43 |
| 2013-07-24 | 130.78 |
| 2013-07-23 | 126.86 |
| 2013-07-22 | 129.21 |
| 2013-07-19 | 125.30 |
| 2013-07-18 | 126.08 |
| 2013-07-17 | 126.08 |
| 2013-07-16 | 129.21 |
| 2013-07-15 | 129.21 |
| 2013-07-12 | 131.56 |
| 2013-07-11 | 128.43 |
| 2013-07-10 | 128.43 |
| 2013-07-09 | 128.43 |
| 2013-07-08 | 125.30 |
| 2013-07-05 | 125.30 |
| 2013-07-04 | 125.30 |
| 2013-07-03 | 126.86 |
| 2013-07-02 | 130.78 |
| 2013-06-28 | 130.78 |
| 2013-06-27 | 134.69 |
| 2013-06-26 | 134.69 |
| 2013-06-25 | 134.69 |
| 2013-06-24 | 133.12 |
| 2013-06-21 | 136.25 |
| 2013-06-20 | 132.34 |
| 2013-06-19 | 138.60 |
| 2013-06-18 | 137.03 |
| 2013-06-17 | 133.12 |
| 2013-06-14 | 134.69 |
| 2013-06-13 | 134.69 |
| 2013-06-11 | 135.47 |
| 2013-06-10 | 140.16 |
| 2013-06-07 | 140.16 |
| 2013-06-06 | 140.16 |
| 2013-06-05 | 142.51 |
| 2013-06-04 | 144.86 |
| 2013-06-03 | 144.08 |
| 2013-05-31 | 142.51 |
| 2013-05-30 | 141.73 |
| 2013-05-29 | 145.64 |
| 2013-05-28 | 146.42 |
| 2013-05-27 | 151.90 |
| 2013-05-24 | 158.16 |
| 2013-05-23 | 165.98 |
| 2013-05-22 | 176.93 |
| 2013-05-21 | 179.28 |
| 2013-05-20 | 160.50 |
| 2013-05-16 | 156.59 |
| 2013-05-15 | 138.60 |
| 2013-05-14 | 134.69 |
| 2013-05-13 | 139.38 |
| 2013-05-10 | 138.60 |
| 2013-05-09 | 137.82 |
| 2013-05-08 | 137.03 |
| 2013-05-07 | 134.69 |
| 2013-05-06 | 141.73 |
| 2013-05-03 | 142.51 |
| 2013-05-02 | 142.51 |
| 2013-04-30 | 158.16 |
| 2013-04-29 | 121.39 |
| 2013-04-26 | 100.27 |
| 2013-04-25 | 100.27 |
| 2013-04-24 | 100.27 |
| 2013-04-23 | 101.83 |
| 2013-04-22 | 98.70 |
| 2013-04-19 | 95.57 |
| 2013-04-18 | 95.57 |
| 2013-04-17 | 97.14 |
| 2013-04-16 | 95.57 |
| 2013-04-15 | 99.48 |
| 2013-04-12 | 103.40 |
| 2013-04-11 | 106.53 |
| 2013-04-10 | 104.18 |
| 2013-04-09 | 104.96 |
| 2013-04-08 | 103.40 |
| 2013-04-05 | 104.18 |
| 2013-04-03 | 113.57 |
| 2013-04-02 | 102.61 |
| 2013-03-28 | 103.40 |
| 2013-03-27 | 97.92 |
| 2013-03-26 | 103.40 |
| 2013-03-25 | 104.18 |
| 2013-03-22 | 102.61 |
| 2013-03-21 | 102.61 |
| 2013-03-20 | 103.40 |
| 2013-03-19 | 111.22 |
| 2013-03-18 | 111.22 |
| 2013-03-15 | 109.65 |
| 2013-03-14 | 102.61 |
| 2013-03-13 | 107.31 |
| 2013-03-12 | 107.31 |
| 2013-03-11 | 111.22 |
| 2013-03-08 | 113.57 |
| 2013-03-07 | 112.78 |
| 2013-03-06 | 118.26 |
| 2013-03-05 | 117.48 |
| 2013-03-04 | 86.19 |
| 2013-03-01 | 90.10 |
| 2013-02-28 | 87.75 |
| 2013-02-27 | 86.19 |
| 2013-02-26 | 87.75 |
| 2013-02-25 | 86.19 |
| 2013-02-22 | 83.84 |
| 2013-02-21 | 83.84 |
| 2013-02-20 | 83.84 |
| 2013-02-19 | 83.84 |
| 2013-02-18 | 83.84 |
| 2013-02-15 | 79.93 |
| 2013-02-14 | 76.80 |
| 2013-02-08 | 83.84 |
| 2013-02-07 | 83.84 |
| 2013-02-06 | 83.84 |
| 2013-02-05 | 83.84 |
| 2013-02-04 | 83.84 |
| 2013-02-01 | 83.84 |
| 2013-01-31 | 83.84 |
| 2013-01-30 | 83.84 |
| 2013-01-29 | 83.84 |
| 2013-01-28 | 81.49 |
| 2013-01-25 | 84.62 |
| 2013-01-24 | 84.62 |
| 2013-01-23 | 84.62 |
| 2013-01-22 | 84.62 |
| 2013-01-21 | 84.62 |
| 2013-01-18 | 85.40 |
| 2013-01-17 | 85.40 |
| 2013-01-16 | 87.75 |
| 2013-01-15 | 87.75 |
| 2013-01-14 | 87.75 |
| 2013-01-11 | 83.84 |
| 2013-01-10 | 84.62 |
| 2013-01-09 | 85.40 |
| 2013-01-08 | 85.40 |
| 2013-01-07 | 84.62 |
| 2013-01-04 | 84.62 |
| 2013-01-03 | 84.62 |
| 2013-01-02 | 87.75 |
| 2012-12-31 | 86.97 |
| 2012-12-28 | 87.75 |
| 2012-12-27 | 90.88 |
| 2012-12-24 | 76.02 |
| 2012-12-21 | 76.02 |
| 2012-12-20 | 76.02 |
| 2012-12-19 | 72.10 |
| 2012-12-18 | 76.02 |
| 2012-12-17 | 78.36 |
| 2012-12-14 | 78.36 |
| 2012-12-13 | 76.81 |
| 2012-12-12 | 76.81 |
| 2012-12-11 | 76.81 |
| 2012-12-10 | 74.49 |
| 2012-12-07 | 70.61 |
| 2012-12-06 | 64.40 |
| 2012-12-05 | 57.42 |
| 2012-12-04 | 60.53 |
| 2012-12-03 | 57.42 |
| 2012-11-30 | 57.42 |
| 2012-11-29 | 57.42 |
| 2012-11-28 | 59.75 |
| 2012-11-27 | 57.42 |
| 2012-11-26 | 60.53 |
| 2012-11-23 | 65.95 |
| 2012-11-22 | 55.10 |
| 2012-11-21 | 55.10 |
| 2012-11-20 | 55.10 |
| 2012-11-19 | 57.42 |
| 2012-11-16 | 57.42 |
| 2012-11-15 | 57.42 |
| 2012-11-14 | 57.42 |
| 2012-11-13 | 57.42 |
| 2012-11-12 | 57.42 |
| 2012-11-09 | 57.42 |
| 2012-11-08 | 57.42 |
| 2012-11-07 | 57.42 |
| 2012-11-06 | 58.20 |
| 2012-11-05 | 58.98 |
| 2012-11-02 | 61.30 |
| 2012-11-01 | 62.08 |
| 2012-10-31 | 62.08 |
| 2012-10-30 | 62.08 |
| 2012-10-29 | 65.95 |
| 2012-10-26 | 65.95 |
| 2012-10-25 | 65.95 |
| 2012-10-24 | 65.95 |
| 2012-10-22 | 65.95 |
| 2012-10-19 | 65.95 |
| 2012-10-18 | 65.95 |
| 2012-10-17 | 66.73 |
| 2012-10-16 | 66.73 |
| 2012-10-15 | 66.73 |
| 2012-10-12 | 66.73 |
| 2012-10-11 | 66.73 |
| 2012-10-10 | 66.73 |
| 2012-10-09 | 66.73 |
| 2012-10-08 | 66.73 |
| 2012-10-05 | 66.73 |
| 2012-10-04 | 66.73 |
| 2012-10-03 | 66.73 |
| 2012-09-28 | 66.73 |
| 2012-09-27 | 66.73 |
| 2012-09-26 | 66.73 |
| 2012-09-25 | 66.73 |
| 2012-09-24 | 66.73 |
| 2012-09-21 | 66.73 |
| 2012-09-20 | 66.73 |
| 2012-09-19 | 66.73 |
| 2012-09-18 | 70.61 |
| 2012-09-17 | 70.61 |
| 2012-09-14 | 70.61 |
| 2012-09-13 | 66.73 |
| 2012-09-12 | 66.73 |
| 2012-09-11 | 66.73 |
| 2012-09-10 | 66.73 |
| 2012-09-07 | 72.93 |
| 2012-09-06 | 72.16 |
| 2012-09-05 | 72.93 |
| 2012-09-04 | 72.93 |
| 2012-09-03 | 72.93 |
| 2012-08-31 | 72.93 |
| 2012-08-30 | 72.93 |
| 2012-08-29 | 72.93 |
| 2012-08-28 | 72.93 |
| 2012-08-27 | 72.93 |
| 2012-08-24 | 72.93 |
| 2012-08-23 | 72.93 |
| 2012-08-22 | 72.93 |
| 2012-08-21 | 72.93 |
| 2012-08-20 | 72.93 |
| 2012-08-17 | 72.93 |
| 2012-08-16 | 72.93 |
| 2012-08-15 | 64.59 |
| 2012-08-14 | 66.11 |
| 2012-08-13 | 66.87 |
| 2012-08-10 | 66.87 |
| 2012-08-09 | 70.66 |
| 2012-08-08 | 74.45 |
| 2012-08-07 | 74.45 |
| 2012-08-06 | 74.45 |
| 2012-08-03 | 74.45 |
| 2012-08-02 | 74.45 |
| 2012-08-01 | 74.45 |
| 2012-07-31 | 74.45 |
| 2012-07-30 | 78.24 |
| 2012-07-27 | 78.24 |
| 2012-07-26 | 78.24 |
| 2012-07-25 | 78.24 |
| 2012-07-24 | 78.24 |
| 2012-07-23 | 78.24 |
| 2012-07-20 | 78.24 |
| 2012-07-19 | 78.24 |
| 2012-07-18 | 78.24 |
| 2012-07-17 | 78.24 |
| 2012-07-16 | 80.52 |
| 2012-07-13 | 80.52 |
| 2012-07-12 | 81.28 |
| 2012-07-11 | 74.45 |
| 2012-07-10 | 77.49 |
| 2012-07-09 | 77.49 |
| 2012-07-06 | 77.49 |
| 2012-07-05 | 77.49 |
| 2012-07-04 | 77.49 |
| 2012-07-03 | 80.52 |
| 2012-06-29 | 80.52 |
| 2012-06-28 | 80.52 |
| 2012-06-27 | 80.52 |
| 2012-06-26 | 80.52 |
| 2012-06-25 | 80.52 |
| 2012-06-22 | 84.31 |
| 2012-06-21 | 73.69 |
| 2012-06-20 | 73.69 |
| 2012-06-19 | 73.69 |
| 2012-06-18 | 73.69 |
| 2012-06-15 | 73.69 |
| 2012-06-14 | 75.21 |
| 2012-06-13 | 76.73 |
| 2012-06-12 | 79.76 |
| 2012-06-11 | 79.76 |
| 2012-06-08 | 81.28 |
| 2012-06-07 | 81.28 |
| 2012-06-06 | 81.28 |
| 2012-06-05 | 81.28 |
| 2012-06-04 | 85.83 |
| 2012-06-01 | 85.83 |
| 2012-05-31 | 87.35 |
| 2012-05-30 | 85.83 |
| 2012-05-29 | 82.04 |
| 2012-05-28 | 82.04 |
| 2012-05-25 | 82.04 |
| 2012-05-24 | 88.86 |
| 2012-05-23 | 85.83 |
| 2012-05-22 | 87.35 |
| 2012-05-21 | 87.35 |
| 2012-05-18 | 87.35 |
| 2012-05-17 | 83.55 |
| 2012-05-16 | 82.04 |
| 2012-05-15 | 79.00 |
| 2012-05-14 | 78.24 |
| 2012-05-11 | 79.76 |
| 2012-05-10 | 84.31 |
| 2012-05-09 | 85.83 |
| 2012-05-08 | 87.35 |
| 2012-05-07 | 89.62 |
| 2012-05-04 | 74.45 |
| 2012-05-03 | 71.42 |
| 2012-05-02 | 82.79 |
| 2012-04-30 | 90.38 |
| 2012-04-27 | 90.38 |
| 2012-04-26 | 93.41 |
| 2012-04-25 | 83.55 |
| 2012-04-24 | 82.04 |
| 2012-04-23 | 76.73 |
| 2012-04-20 | 72.93 |
| 2012-04-19 | 72.93 |
| 2012-04-18 | 72.93 |
| 2012-04-17 | 73.69 |
| 2012-04-16 | 62.32 |
| 2012-04-13 | 60.04 |
| 2012-04-12 | 66.87 |
| 2012-04-11 | 66.87 |
| 2012-04-10 | 44.87 |
| 2012-04-05 | 58.52 |
| 2012-04-03 | 59.28 |
| 2012-04-02 | 54.73 |
| 2012-03-30 | 54.73 |
| 2012-03-29 | 51.70 |
| 2012-03-28 | 51.70 |
| 2012-03-27 | 51.70 |
| 2012-03-26 | 46.39 |
| 2012-03-23 | 46.39 |
| 2012-03-22 | 46.39 |
| 2012-03-21 | 46.39 |
| 2012-03-20 | 46.39 |
| 2012-03-19 | 47.15 |
| 2012-03-16 | 41.08 |
| 2012-03-15 | 41.08 |
| 2012-03-14 | 41.08 |
| 2012-03-13 | 41.08 |
| 2012-03-12 | 41.08 |
| 2012-03-09 | 41.08 |
| 2012-03-08 | 39.56 |
| 2012-03-07 | 39.56 |
| 2012-03-06 | 39.56 |
| 2012-03-05 | 39.56 |
| 2012-03-02 | 39.56 |
| 2012-03-01 | 44.11 |
| 2012-02-29 | 44.11 |
| 2012-02-28 | 44.11 |
| 2012-02-27 | 39.56 |
| 2012-02-24 | 49.42 |
| 2012-02-23 | 49.42 |
| 2012-02-22 | 49.42 |
| 2012-02-21 | 50.18 |
| 2012-02-20 | 50.18 |
| 2012-02-17 | 50.18 |
| 2012-02-16 | 49.42 |
| 2012-02-15 | 49.42 |
| 2012-02-14 | 49.42 |
| 2012-02-13 | 49.42 |
| 2012-02-10 | 49.42 |
| 2012-02-09 | 49.42 |
| 2012-02-08 | 49.42 |
| 2012-02-07 | 49.42 |
| 2012-02-06 | 49.42 |
| 2012-02-03 | 49.42 |
| 2012-02-02 | 49.42 |
| 2012-02-01 | 49.42 |
| 2012-01-31 | 49.42 |
| 2012-01-30 | 49.42 |
| 2012-01-27 | 49.42 |
| 2012-01-26 | 49.42 |
| 2012-01-20 | 49.42 |
| 2012-01-19 | 49.42 |
| 2012-01-18 | 46.39 |
| 2012-01-17 | 46.39 |
| 2012-01-16 | 46.39 |
| 2012-01-13 | 46.39 |
| 2012-01-12 | 46.39 |
| 2012-01-11 | 50.18 |
| 2012-01-10 | 50.18 |
| 2012-01-09 | 50.18 |
| 2012-01-06 | 50.18 |
| 2012-01-05 | 50.18 |
| 2012-01-04 | 50.18 |
| 2012-01-03 | 50.18 |
| 2011-12-30 | 50.18 |
| 2011-12-29 | 50.18 |
| 2011-12-28 | 50.18 |
| 2011-12-23 | 50.18 |
| 2011-12-22 | 50.18 |
| 2011-12-21 | 50.18 |
| 2011-12-20 | 50.18 |
| 2011-12-19 | 50.18 |
| 2011-12-16 | 50.18 |
| 2011-12-15 | 50.18 |
| 2011-12-14 | 50.18 |
| 2011-12-13 | 50.18 |
| 2011-12-12 | 50.18 |
| 2011-12-09 | 32.16 |
| 2011-12-08 | 50.18 |
| 2011-12-07 | 50.18 |
| 2011-12-06 | 50.18 |
| 2011-12-05 | 50.18 |
| 2011-12-02 | 50.18 |
| 2011-12-01 | 50.18 |
| 2011-11-30 | 50.18 |
| 2011-11-29 | 50.18 |
| 2011-11-28 | 50.18 |
| 2011-11-25 | 63.70 |
| 2011-11-24 | 63.70 |
| 2011-11-23 | 72.71 |
| 2011-11-22 | 80.22 |
| 2011-11-21 | 50.18 |
| 2011-11-18 | 50.18 |
| 2011-11-17 | 50.18 |
| 2011-11-16 | 50.18 |
| 2011-11-15 | 50.18 |
| 2011-11-14 | 50.18 |
| 2011-11-11 | 50.18 |
| 2011-11-10 | 50.18 |
| 2011-11-09 | 53.18 |
| 2011-11-08 | 38.92 |
| 2011-11-07 | 53.93 |
| 2011-11-04 | 53.93 |
| 2011-11-03 | 53.93 |
| 2011-11-02 | 57.69 |
| 2011-11-01 | 57.69 |
| 2011-10-31 | 50.18 |
| 2011-10-28 | 50.18 |
| 2011-10-27 | 50.18 |
| 2011-10-26 | 50.18 |
| 2011-10-25 | 42.67 |
| 2011-10-24 | 31.41 |
| 2011-10-21 | 45.67 |
| 2011-10-20 | 45.67 |
| 2011-10-19 | 45.67 |
| 2011-10-18 | 45.67 |
| 2011-10-17 | 45.67 |
| 2011-10-14 | 45.67 |
| 2011-10-13 | 45.67 |
| 2011-10-12 | 45.67 |
| 2011-10-11 | 41.17 |
| 2011-10-10 | 41.17 |
| 2011-10-07 | 41.17 |
| 2011-10-06 | 41.17 |
| 2011-10-04 | 41.17 |
| 2011-10-03 | 41.17 |
| 2011-09-30 | 41.17 |
| 2011-09-28 | 41.17 |
| 2011-09-27 | 41.17 |
| 2011-09-26 | 42.67 |
| 2011-09-23 | 44.92 |
| 2011-09-22 | 49.43 |
| 2011-09-21 | 49.43 |
| 2011-09-20 | 49.43 |
| 2011-09-19 | 50.18 |
| 2011-09-16 | 47.93 |
| 2011-09-15 | 47.93 |
| 2011-09-14 | 47.93 |
| 2011-09-12 | 47.93 |
| 2011-09-09 | 50.18 |
| 2011-09-08 | 50.18 |
| 2011-09-07 | 50.18 |
| 2011-09-06 | 50.18 |
| 2011-09-05 | 50.18 |
| 2011-09-02 | 59.94 |
| 2011-09-01 | 65.20 |
| 2011-08-31 | 65.20 |
| 2011-08-30 | 65.95 |
| 2011-08-29 | 65.95 |
| 2011-08-26 | 65.95 |
| 2011-08-25 | 62.19 |
| 2011-08-24 | 59.19 |
| 2011-08-23 | 59.19 |
| 2011-08-22 | 59.19 |
| 2011-08-19 | 59.92 |
| 2011-08-18 | 61.39 |
| 2011-08-17 | 64.33 |
| 2011-08-16 | 64.33 |
| 2011-08-15 | 50.39 |
| 2011-08-12 | 50.39 |
| 2011-08-11 | 50.39 |
| 2011-08-10 | 43.05 |
| 2011-08-09 | 46.72 |
| 2011-08-08 | 46.72 |
| 2011-08-05 | 54.06 |
| 2011-08-04 | 57.72 |
| 2011-08-03 | 57.72 |
| 2011-08-02 | 57.72 |
| 2011-08-01 | 57.72 |
| 2011-07-29 | 57.72 |
| 2011-07-28 | 62.86 |
| 2011-07-27 | 53.32 |
| 2011-07-26 | 61.39 |
| 2011-07-25 | 61.39 |
| 2011-07-22 | 58.46 |
| 2011-07-21 | 58.46 |
| 2011-07-20 | 58.46 |
| 2011-07-19 | 58.46 |
| 2011-07-18 | 58.46 |
| 2011-07-15 | 58.46 |
| 2011-07-14 | 59.92 |
| 2011-07-13 | 59.92 |
| 2011-07-12 | 59.92 |
| 2011-07-11 | 59.92 |
| 2011-07-08 | 62.86 |
| 2011-07-07 | 61.39 |
| 2011-07-06 | 61.39 |
| 2011-07-05 | 61.39 |
| 2011-07-04 | 61.39 |
| 2011-06-30 | 62.12 |
| 2011-06-29 | 61.39 |
| 2011-06-28 | 64.33 |
| 2011-06-27 | 64.33 |
| 2011-06-24 | 64.33 |
| 2011-06-23 | 61.39 |
| 2011-06-22 | 61.39 |
| 2011-06-21 | 61.39 |
| 2011-06-20 | 63.59 |
| 2011-06-17 | 63.59 |
| 2011-06-16 | 63.59 |
| 2011-06-15 | 63.59 |
| 2011-06-14 | 62.12 |
| 2011-06-13 | 67.26 |
| 2011-06-10 | 67.26 |
| 2011-06-09 | 67.26 |
| 2011-06-08 | 70.93 |
| 2011-06-07 | 70.93 |
| 2011-06-03 | 78.26 |
| 2011-06-02 | 66.53 |
| 2011-06-01 | 74.60 |
| 2011-05-31 | 74.60 |
| 2011-05-30 | 68.73 |
| 2011-05-27 | 70.19 |
| 2011-05-26 | 73.13 |
| 2011-05-25 | 76.06 |
| 2011-05-24 | 76.06 |
| 2011-05-23 | 76.06 |
| 2011-05-20 | 76.06 |
| 2011-05-19 | 79.73 |
| 2011-05-18 | 71.66 |
| 2011-05-17 | 76.06 |
| 2011-05-16 | 79.00 |
| 2011-05-13 | 79.00 |
| 2011-05-12 | 67.99 |
| 2011-05-11 | 67.99 |
| 2011-05-09 | 67.99 |
| 2011-05-06 | 66.53 |
| 2011-05-05 | 67.26 |
| 2011-05-04 | 67.26 |
| 2011-05-03 | 69.46 |
| 2011-04-29 | 68.73 |
| 2011-04-28 | 70.93 |
| 2011-04-27 | 78.26 |
| 2011-04-26 | 82.67 |
| 2011-04-21 | 80.46 |
| 2011-04-20 | 80.46 |
| 2011-04-19 | 72.40 |
| 2011-04-18 | 70.93 |
| 2011-04-15 | 72.40 |
| 2011-04-14 | 72.40 |
| 2011-04-13 | 75.33 |
| 2011-04-12 | 84.87 |
| 2011-04-11 | 83.40 |
| 2011-04-08 | 90.00 |
| 2011-04-07 | 76.80 |
| 2011-04-06 | 68.73 |
| 2011-04-04 | 68.73 |
| 2011-04-01 | 68.73 |
| 2011-03-31 | 72.40 |
| 2011-03-30 | 72.40 |
| 2011-03-29 | 64.33 |
| 2011-03-28 | 68.73 |
| 2011-03-25 | 68.73 |
| 2011-03-24 | 67.99 |
| 2011-03-23 | 67.99 |
| 2011-03-22 | 71.66 |
| 2011-03-21 | 74.60 |
| 2011-03-18 | 68.73 |
| 2011-03-17 | 70.93 |
| 2011-03-16 | 74.60 |
| 2011-03-15 | 68.73 |
| 2011-03-14 | 76.80 |
| 2011-03-11 | 72.40 |
| 2011-03-10 | 67.26 |
| 2011-03-09 | 70.19 |
| 2011-03-08 | 66.53 |
| 2011-03-07 | 65.06 |
| 2011-03-04 | 71.66 |
| 2011-03-03 | 77.53 |
| 2011-03-02 | 77.53 |
| 2011-03-01 | 66.53 |
| 2011-02-28 | 67.99 |
| 2011-02-25 | 64.33 |
| 2011-02-24 | 82.67 |
| 2011-02-23 | 82.67 |
| 2011-02-22 | 76.06 |
| 2011-02-21 | 87.07 |
| 2011-02-18 | 87.80 |
| 2011-02-17 | 89.27 |
| 2011-02-16 | 87.80 |
| 2011-02-15 | 83.40 |
| 2011-02-14 | 90.74 |
| 2011-02-11 | 85.60 |
| 2011-02-10 | 87.07 |
| 2011-02-09 | 94.40 |
| 2011-02-08 | 101.74 |
| 2011-02-07 | 95.87 |
| 2011-02-02 | 61.39 |
| 2011-02-01 | 61.39 |
| 2011-01-31 | 61.39 |
| 2011-01-28 | 61.39 |
| 2011-01-27 | 62.12 |
| 2011-01-26 | 62.12 |
| 2011-01-25 | 62.12 |
| 2011-01-24 | 62.12 |
| 2011-01-21 | 64.33 |
| 2011-01-20 | 64.33 |
| 2011-01-19 | 65.06 |
| 2011-01-18 | 66.53 |
| 2011-01-17 | 66.53 |
| 2011-01-14 | 66.53 |
| 2011-01-13 | 66.53 |
| 2011-01-12 | 63.59 |
| 2011-01-11 | 68.73 |
| 2011-01-10 | 66.53 |
| 2011-01-07 | 66.53 |
| 2011-01-06 | 75.33 |
| 2011-01-05 | 75.33 |
| 2011-01-04 | 73.86 |
| 2011-01-03 | 68.73 |
| 2010-12-31 | 68.73 |
| 2010-12-30 | 68.73 |
| 2010-12-29 | 68.73 |
| 2010-12-28 | 71.66 |
| 2010-12-24 | 72.40 |
| 2010-12-23 | 73.13 |
| 2010-12-22 | 73.13 |
| 2010-12-21 | 71.66 |
| 2010-12-20 | 72.40 |
| 2010-12-17 | 73.13 |
| 2010-12-16 | 76.06 |
| 2010-12-15 | 79.73 |
| 2010-12-14 | 70.19 |
| 2010-12-13 | 75.33 |
| 2010-12-10 | 68.73 |
| 2010-12-09 | 66.53 |
| 2010-12-08 | 65.80 |
| 2010-12-07 | 65.80 |
| 2010-12-06 | 64.34 |
| 2010-12-03 | 62.89 |
| 2010-12-02 | 64.34 |
| 2010-12-01 | 65.80 |
| 2010-11-30 | 69.44 |
| 2010-11-29 | 68.71 |
| 2010-11-26 | 73.80 |
| 2010-11-25 | 66.53 |
| 2010-11-24 | 62.16 |
| 2010-11-23 | 60.71 |
| 2010-11-22 | 59.98 |
| 2010-11-19 | 60.71 |
| 2010-11-18 | 59.98 |
| 2010-11-17 | 61.44 |
| 2010-11-16 | 62.16 |
| 2010-11-15 | 66.53 |
| 2010-11-12 | 66.53 |
| 2010-11-11 | 62.89 |
| 2010-11-10 | 62.89 |
| 2010-11-09 | 62.89 |
| 2010-11-08 | 66.53 |
| 2010-11-05 | 64.34 |
| 2010-11-04 | 62.16 |
| 2010-11-03 | 62.16 |
| 2010-11-02 | 65.80 |
| 2010-11-01 | 65.80 |
| 2010-10-29 | 65.07 |
| 2010-10-28 | 65.80 |
| 2010-10-27 | 61.44 |
| 2010-10-26 | 62.16 |
| 2010-10-25 | 62.16 |
| 2010-10-22 | 62.16 |
| 2010-10-21 | 62.16 |
| 2010-10-20 | 64.34 |
| 2010-10-19 | 64.34 |
| 2010-10-18 | 62.89 |
| 2010-10-15 | 63.62 |
| 2010-10-14 | 63.62 |
| 2010-10-13 | 60.71 |
| 2010-10-12 | 64.34 |
| 2010-10-11 | 64.34 |
| 2010-10-08 | 63.62 |
| 2010-10-07 | 63.62 |
| 2010-10-06 | 67.25 |
| 2010-10-05 | 67.25 |
| 2010-10-04 | 67.25 |
| 2010-09-30 | 65.80 |
| 2010-09-29 | 60.71 |
| 2010-09-28 | 59.98 |
| 2010-09-27 | 59.98 |
| 2010-09-24 | 59.25 |
| 2010-09-22 | 58.53 |
| 2010-09-21 | 58.53 |
| 2010-09-20 | 58.53 |
| 2010-09-17 | 58.53 |
| 2010-09-16 | 59.98 |
| 2010-09-15 | 59.98 |
| 2010-09-14 | 59.98 |
| 2010-09-13 | 65.80 |
| 2010-09-10 | 68.71 |
| 2010-09-09 | 59.98 |
| 2010-09-08 | 59.98 |
| 2010-09-07 | 59.98 |
| 2010-09-06 | 59.98 |
| 2010-09-03 | 49.07 |
| 2010-09-02 | 47.62 |
| 2010-09-01 | 47.62 |
| 2010-08-31 | 48.35 |
| 2010-08-30 | 51.98 |
| 2010-08-27 | 53.44 |
| 2010-08-26 | 53.44 |
| 2010-08-25 | 52.71 |
| 2010-08-24 | 52.71 |
| 2010-08-23 | 57.68 |
| 2010-08-20 | 56.26 |
| 2010-08-19 | 56.26 |
| 2010-08-18 | 56.26 |
| 2010-08-17 | 56.26 |
| 2010-08-16 | 57.68 |
| 2010-08-13 | 57.68 |
| 2010-08-12 | 57.68 |
| 2010-08-11 | 59.10 |
| 2010-08-10 | 59.10 |
| 2010-08-09 | 59.10 |
| 2010-08-06 | 64.07 |
| 2010-08-05 | 57.68 |
| 2010-08-04 | 66.21 |
| 2010-08-03 | 58.39 |
| 2010-08-02 | 63.36 |
| 2010-07-30 | 59.81 |
| 2010-07-29 | 66.92 |
| 2010-07-28 | 66.92 |
| 2010-07-27 | 66.92 |
| 2010-07-26 | 64.07 |
| 2010-07-23 | 63.36 |
| 2010-07-22 | 70.47 |
| 2010-07-21 | 70.47 |
| 2010-07-20 | 70.47 |
| 2010-07-19 | 76.15 |
| 2010-07-16 | 87.51 |
| 2010-07-15 | 65.49 |
| 2010-07-14 | 71.89 |
| 2010-07-13 | 70.47 |
| 2010-07-12 | 70.47 |
| 2010-07-09 | 70.47 |
| 2010-07-08 | 70.47 |
| 2010-07-07 | 70.47 |
| 2010-07-06 | 66.21 |
| 2010-07-05 | 66.21 |
| 2010-07-02 | 66.21 |
| 2010-06-30 | 63.36 |
| 2010-06-29 | 74.02 |
| 2010-06-28 | 74.02 |
| 2010-06-25 | 73.31 |
| 2010-06-24 | 73.31 |
| 2010-06-23 | 73.31 |
| 2010-06-22 | 73.31 |
| 2010-06-21 | 73.31 |
| 2010-06-18 | 73.31 |
| 2010-06-17 | 59.81 |
| 2010-06-15 | 56.26 |
| 2010-06-14 | 56.26 |
| 2010-06-11 | 62.65 |
| 2010-06-10 | 62.65 |
| 2010-06-09 | 62.65 |
| 2010-06-08 | 62.65 |
| 2010-06-07 | 62.65 |
| 2010-06-04 | 62.65 |
| 2010-06-03 | 62.65 |
| 2010-06-02 | 62.65 |
| 2010-06-01 | 62.65 |
| 2010-05-31 | 57.68 |
| 2010-05-28 | 57.68 |
| 2010-05-27 | 57.68 |
| 2010-05-26 | 61.23 |
| 2010-05-25 | 61.23 |
| 2010-05-24 | 62.65 |
| 2010-05-20 | 63.36 |
| 2010-05-19 | 63.36 |
| 2010-05-18 | 63.36 |
| 2010-05-17 | 63.36 |
| 2010-05-14 | 67.63 |
| 2010-05-13 | 67.63 |
| 2010-05-12 | 64.07 |
| 2010-05-11 | 66.21 |
| 2010-05-10 | 66.21 |
| 2010-05-07 | 66.21 |
| 2010-05-06 | 69.05 |
| 2010-05-05 | 76.15 |
| 2010-05-04 | 72.60 |
| 2010-05-03 | 74.73 |
| 2010-04-30 | 79.70 |
| 2010-04-29 | 79.70 |
| 2010-04-28 | 78.28 |
| 2010-04-27 | 80.41 |
| 2010-04-26 | 80.41 |
| 2010-04-23 | 80.41 |
| 2010-04-22 | 84.67 |
| 2010-04-21 | 84.67 |
| 2010-04-20 | 84.67 |
| 2010-04-19 | 81.83 |
| 2010-04-16 | 85.38 |
| 2010-04-15 | 86.09 |
| 2010-04-14 | 84.67 |
| 2010-04-13 | 79.70 |
| 2010-04-12 | 86.09 |
| 2010-04-09 | 88.93 |
| 2010-04-08 | 78.28 |
| 2010-04-07 | 78.28 |
| 2010-04-01 | 81.12 |
| 2010-03-31 | 81.12 |
| 2010-03-30 | 74.73 |
| 2010-03-29 | 84.67 |
| 2010-03-26 | 84.67 |
| 2010-03-25 | 76.15 |
| 2010-03-24 | 77.57 |
| 2010-03-23 | 81.12 |
| 2010-03-22 | 82.54 |
| 2010-03-19 | 77.57 |
| 2010-03-18 | 79.70 |
| 2010-03-17 | 79.70 |
| 2010-03-16 | 77.57 |
| 2010-03-15 | 81.12 |
| 2010-03-12 | 81.12 |
| 2010-03-11 | 84.67 |
| 2010-03-10 | 88.22 |
| 2010-03-09 | 88.22 |
| 2010-03-08 | 88.22 |
| 2010-03-05 | 90.35 |
| 2010-03-04 | 88.22 |
| 2010-03-03 | 89.64 |
| 2010-03-02 | 82.54 |
| 2010-03-01 | 84.67 |
| 2010-02-26 | 90.35 |
| 2010-02-25 | 88.93 |
| 2010-02-24 | 91.78 |
| 2010-02-23 | 93.91 |
| 2010-02-22 | 94.62 |
| 2010-02-19 | 84.67 |
| 2010-02-18 | 98.17 |
| 2010-02-17 | 103.85 |
| 2010-02-12 | 80.41 |
| 2010-02-11 | 80.41 |
| 2010-02-10 | 80.41 |
| 2010-02-09 | 79.70 |
| 2010-02-08 | 79.70 |
| 2010-02-05 | 86.80 |
| 2010-02-04 | 88.22 |
| 2010-02-03 | 88.22 |
| 2010-02-02 | 84.67 |
| 2010-02-01 | 83.25 |
| 2010-01-29 | 81.12 |
| 2010-01-28 | 81.12 |
| 2010-01-27 | 79.70 |
| 2010-01-26 | 86.09 |
| 2010-01-25 | 86.80 |
| 2010-01-22 | 87.51 |
| 2010-01-21 | 94.62 |
| 2010-01-20 | 105.27 |
| 2010-01-19 | 106.69 |
| 2010-01-18 | 122.32 |
| 2010-01-15 | 109.53 |
| 2010-01-14 | 105.98 |
| 2010-01-13 | 105.98 |
| 2010-01-12 | 98.88 |
| 2010-01-11 | 98.17 |
| 2010-01-08 | 92.49 |
| 2010-01-07 | 94.62 |
| 2010-01-06 | 93.20 |
| 2010-01-05 | 91.78 |
| 2010-01-04 | 91.06 |
| 2009-12-31 | 83.25 |
| 2009-12-30 | 78.28 |
| 2009-12-29 | 75.44 |
| 2009-12-28 | 74.03 |
| 2009-12-24 | 70.51 |
| 2009-12-23 | 72.62 |
| 2009-12-22 | 64.17 |
| 2009-12-21 | 62.05 |
| 2009-12-18 | 57.12 |
| 2009-12-17 | 56.42 |
| 2009-12-16 | 57.82 |
| 2009-12-15 | 56.42 |
| 2009-12-14 | 57.12 |
| 2009-12-11 | 54.30 |
| 2009-12-10 | 45.85 |
| 2009-12-09 | 51.48 |
| 2009-12-08 | 51.48 |
| 2009-12-07 | 45.14 |
| 2009-12-04 | 41.62 |
| 2009-12-03 | 40.91 |
| 2009-12-02 | 40.91 |
| 2009-12-01 | 40.91 |
| 2009-11-30 | 36.69 |
| 2009-11-27 | 32.46 |
| 2009-11-26 | 35.28 |
| 2009-11-25 | 39.51 |
| 2009-11-24 | 43.73 |
| 2009-11-23 | 45.85 |
| 2009-11-20 | 44.44 |
| 2009-11-19 | 42.32 |
| 2009-11-18 | 43.73 |
| 2009-11-17 | 45.14 |
| 2009-11-16 | 47.26 |
| 2009-11-13 | 47.96 |
| 2009-11-12 | 45.14 |
| 2009-11-11 | 47.96 |
| 2009-11-10 | 49.37 |
| 2009-11-09 | 50.07 |
| 2009-11-06 | 47.96 |
| 2009-11-05 | 47.96 |
| 2009-11-04 | 41.62 |
| 2009-11-03 | 35.28 |
| 2009-11-02 | 34.57 |
| 2009-10-30 | 33.87 |
| 2009-10-29 | 29.64 |
| 2009-10-28 | 31.76 |
| 2009-10-27 | 30.35 |
| 2009-10-23 | 21.19 |
| 2009-10-22 | 18.37 |
| 2009-10-21 | 18.37 |
| 2009-10-20 | 19.78 |
| 2009-10-19 | 19.07 |
| 2009-10-16 | 19.07 |
| 2009-10-15 | 19.78 |
| 2009-10-14 | 25.41 |
| 2009-10-13 | 24.00 |
| 2009-10-12 | 25.41 |
| 2009-10-09 | 26.82 |
| 2009-10-08 | 26.82 |
| 2009-10-07 | 34.57 |
| 2009-10-06 | 31.76 |
| 2009-10-05 | 31.76 |
| 2009-10-02 | 34.57 |
| 2009-09-30 | 33.16 |
| 2009-09-29 | 33.87 |
| 2009-09-28 | 33.87 |
| 2009-09-25 | 33.87 |
| 2009-09-24 | 33.87 |
| 2009-09-23 | 33.87 |
| 2009-09-22 | 33.87 |
| 2009-09-21 | 33.87 |
| 2009-09-18 | 33.87 |
| 2009-09-17 | 33.87 |
| 2009-09-16 | 36.69 |
| 2009-09-15 | 33.16 |
| 2009-09-14 | 40.91 |
| 2009-09-11 | 38.80 |
| 2009-09-10 | 38.80 |
| 2009-09-09 | 40.91 |
| 2009-09-08 | 38.80 |
| 2009-09-07 | 38.80 |
| 2009-09-04 | 40.91 |
| 2009-09-03 | 38.80 |
| 2009-09-02 | 40.21 |
| 2009-09-01 | 40.91 |
| 2009-08-31 | 42.32 |
| 2009-08-28 | 40.91 |
| 2009-08-27 | 40.91 |
| 2009-08-26 | 42.98 |
| 2009-08-25 | 42.29 |
| 2009-08-24 | 44.35 |
| 2009-08-21 | 44.35 |
| 2009-08-20 | 44.35 |
| 2009-08-19 | 42.29 |
| 2009-08-18 | 42.98 |
| 2009-08-17 | 47.79 |
| 2009-08-14 | 47.79 |
| 2009-08-13 | 44.35 |
| 2009-08-12 | 44.35 |
| 2009-08-11 | 44.35 |
| 2009-08-10 | 52.60 |
| 2009-08-07 | 48.48 |
| 2009-08-06 | 51.23 |
| 2009-08-05 | 48.48 |
| 2009-08-04 | 51.23 |
| 2009-08-03 | 51.23 |
| 2009-07-31 | 49.85 |
| 2009-07-30 | 44.35 |
| 2009-07-29 | 44.35 |
| 2009-07-28 | 51.23 |
| 2009-07-27 | 40.91 |
| 2009-07-24 | 37.48 |
| 2009-07-23 | 37.48 |
| 2009-07-22 | 37.48 |
| 2009-07-21 | 37.48 |
| 2009-07-20 | 45.73 |
| 2009-07-17 | 45.73 |
| 2009-07-16 | 45.04 |
| 2009-07-15 | 44.35 |
| 2009-07-14 | 44.35 |
| 2009-07-13 | 37.48 |
| 2009-07-10 | 37.48 |
| 2009-07-09 | 37.48 |
| 2009-07-08 | 37.48 |
| 2009-07-07 | 37.48 |
| 2009-07-06 | 37.48 |
| 2009-07-03 | 44.35 |
| 2009-07-02 | 44.35 |
| 2009-06-30 | 44.35 |
| 2009-06-29 | 44.35 |
| 2009-06-26 | 44.35 |
| 2009-06-25 | 45.73 |
| 2009-06-24 | 47.79 |
| 2009-06-23 | 47.79 |
| 2009-06-22 | 47.79 |
| 2009-06-19 | 47.79 |
| 2009-06-18 | 47.79 |
| 2009-06-17 | 47.79 |
| 2009-06-16 | 51.23 |
| 2009-06-15 | 51.23 |
| 2009-06-12 | 51.23 |
| 2009-06-11 | 51.23 |
| 2009-06-10 | 51.23 |
| 2009-06-09 | 51.23 |
| 2009-06-08 | 58.10 |
| 2009-06-05 | 62.91 |
| 2009-06-04 | 62.91 |
| 2009-06-03 | 62.91 |
| 2009-06-02 | 62.91 |
| 2009-06-01 | 55.35 |
| 2009-05-29 | 58.10 |
| 2009-05-27 | 59.47 |
| 2009-05-26 | 59.47 |
| 2009-05-25 | 59.47 |
| 2009-05-22 | 59.47 |
| 2009-05-21 | 60.16 |
| 2009-05-20 | 71.85 |
| 2009-05-19 | 71.85 |
| 2009-05-18 | 75.28 |
| 2009-05-15 | 75.28 |
| 2009-05-14 | 75.28 |
| 2009-05-13 | 75.28 |
| 2009-05-12 | 75.28 |
| 2009-05-11 | 75.28 |
| 2009-05-08 | 75.28 |
| 2009-05-07 | 75.28 |
| 2009-05-06 | 75.28 |
| 2009-05-05 | 75.28 |
| 2009-05-04 | 75.28 |
| 2009-04-30 | 75.28 |
| 2009-04-29 | 75.28 |
| 2009-04-28 | 75.28 |
| 2009-04-27 | 75.28 |
| 2009-04-24 | 75.28 |
| 2009-04-23 | 75.28 |
| 2009-04-22 | 75.28 |
| 2009-04-21 | 75.28 |
| 2009-04-20 | 75.28 |
| 2009-04-17 | 75.28 |
| 2009-04-16 | 75.28 |
| 2009-04-15 | 75.28 |
| 2009-04-14 | 75.28 |
| 2009-04-09 | 75.28 |
| 2009-04-08 | 75.28 |
| 2009-04-07 | 75.28 |
| 2009-04-06 | 75.28 |
| 2009-04-03 | 75.28 |
| 2009-04-02 | 64.97 |
| 2009-04-01 | 64.97 |
| 2009-03-31 | 64.97 |
| 2009-03-30 | 64.97 |
| 2009-03-27 | 64.97 |
| 2009-03-26 | 64.97 |
| 2009-03-25 | 64.97 |
| 2009-03-24 | 64.97 |
| 2009-03-23 | 64.97 |
| 2009-03-20 | 64.97 |
| 2009-03-19 | 64.97 |
| 2009-03-18 | 64.97 |
| 2009-03-17 | 64.97 |
| 2009-03-16 | 64.97 |
| 2009-03-13 | 64.97 |
| 2009-03-12 | 64.97 |
| 2009-03-11 | 64.97 |
| 2009-03-10 | 64.97 |
| 2009-03-09 | 64.97 |
| 2009-03-06 | 64.97 |
| 2009-03-05 | 64.97 |
| 2009-03-04 | 64.97 |
| 2009-03-03 | 64.97 |
| 2009-03-02 | 64.97 |
| 2009-02-27 | 64.97 |
| 2009-02-26 | 64.97 |
| 2009-02-25 | 64.97 |
| 2009-02-24 | 64.97 |
| 2009-02-23 | 64.97 |
| 2009-02-20 | 64.97 |
| 2009-02-19 | 64.97 |
| 2009-02-18 | 64.97 |
| 2009-02-17 | 64.97 |
| 2009-02-16 | 64.97 |
| 2009-02-13 | 64.97 |
| 2009-02-12 | 64.97 |
| 2009-02-11 | 64.97 |
| 2009-02-10 | 64.97 |
| 2009-02-09 | 64.97 |
| 2009-02-06 | 64.97 |
| 2009-02-05 | 64.97 |
| 2009-02-04 | 64.97 |
| 2009-02-03 | 64.97 |
| 2009-02-02 | 64.97 |
| 2009-01-30 | 64.97 |
| 2009-01-29 | 47.79 |
| 2009-01-23 | 64.97 |
| 2009-01-22 | 64.97 |
| 2009-01-21 | 67.04 |
| 2009-01-20 | 67.04 |
| 2009-01-19 | 67.04 |
| 2009-01-16 | 67.04 |
| 2009-01-15 | 67.04 |
| 2009-01-14 | 78.72 |
| 2009-01-13 | 78.72 |
| 2009-01-12 | 84.22 |
| 2009-01-09 | 84.22 |
| 2009-01-08 | 84.22 |
| 2009-01-07 | 84.22 |
| 2009-01-06 | 84.22 |
| 2009-01-05 | 84.22 |
| 2009-01-02 | 84.22 |
| 2008-12-31 | 84.22 |
| 2008-12-30 | 84.22 |
| 2008-12-29 | 84.22 |
| 2008-12-24 | 84.22 |
| 2008-12-23 | 84.22 |
| 2008-12-22 | 84.22 |
| 2008-12-19 | 84.22 |
| 2008-12-18 | 84.22 |
| 2008-12-17 | 84.22 |
| 2008-12-16 | 84.22 |
| 2008-12-15 | 84.22 |
| 2008-12-12 | 84.22 |
| 2008-12-11 | 84.22 |
| 2008-12-10 | 84.22 |
| 2008-12-09 | 84.22 |
| 2008-12-08 | 84.22 |
| 2008-12-05 | 84.22 |
| 2008-12-04 | 84.22 |
| 2008-12-03 | 84.22 |
| 2008-12-02 | 84.22 |
| 2008-12-01 | 84.22 |
| 2008-11-28 | 84.22 |
| 2008-11-27 | 84.22 |
| 2008-11-26 | 84.22 |
| 2008-11-25 | 84.22 |
| 2008-11-24 | 84.22 |
| 2008-11-21 | 84.22 |
| 2008-11-20 | 84.22 |
| 2008-11-19 | 84.22 |
| 2008-11-18 | 84.22 |
| 2008-11-17 | 84.22 |
| 2008-11-14 | 84.22 |
| 2008-11-13 | 84.22 |
| 2008-11-12 | 85.58 |
| 2008-11-11 | 85.58 |
| 2008-11-10 | 85.58 |
| 2008-11-07 | 85.58 |
| 2008-11-06 | 85.58 |
| 2008-11-05 | 85.58 |
| 2008-11-04 | 85.58 |
| 2008-11-03 | 85.58 |
| 2008-10-31 | 85.58 |
| 2008-10-30 | 85.58 |
| 2008-10-29 | 85.58 |
| 2008-10-28 | 85.58 |
| 2008-10-27 | 85.58 |
| 2008-10-24 | 85.58 |
| 2008-10-23 | 85.58 |
| 2008-10-22 | 85.58 |
| 2008-10-21 | 85.58 |
| 2008-10-20 | 85.58 |
| 2008-10-17 | 85.58 |
| 2008-10-16 | 85.58 |
| 2008-10-15 | 85.58 |
| 2008-10-14 | 85.58 |
| 2008-10-13 | 85.58 |
| 2008-10-10 | 85.58 |
| 2008-10-09 | 85.58 |
| 2008-10-08 | 85.58 |
| 2008-10-06 | 85.58 |
| 2008-10-03 | 85.58 |
| 2008-10-02 | 85.58 |
| 2008-09-30 | 85.58 |
| 2008-09-29 | 86.95 |
| 2008-09-26 | 86.95 |
| 2008-09-25 | 86.95 |
| 2008-09-24 | 86.95 |
| 2008-09-23 | 86.95 |
| 2008-09-22 | 87.63 |
| 2008-09-19 | 87.63 |
| 2008-09-18 | 87.63 |
| 2008-09-17 | 87.63 |
| 2008-09-16 | 87.63 |
| 2008-09-12 | 87.63 |
| 2008-09-11 | 87.63 |
| 2008-09-10 | 87.63 |
| 2008-09-09 | 87.63 |
| 2008-09-08 | 87.63 |
| 2008-09-05 | 87.63 |
| 2008-09-04 | 87.63 |
| 2008-09-03 | 87.63 |
| 2008-09-02 | 87.63 |
| 2008-09-01 | 87.63 |
| 2008-08-29 | 87.63 |
| 2008-08-28 | 87.63 |
| 2008-08-27 | 87.63 |
| 2008-08-26 | 87.63 |
| 2008-08-25 | 87.63 |
| 2008-08-21 | 87.63 |
| 2008-08-20 | 87.63 |
| 2008-08-19 | 87.63 |
| 2008-08-18 | 87.63 |
| 2008-08-15 | 87.63 |
| 2008-08-14 | 87.63 |
| 2008-08-13 | 87.63 |
| 2008-08-12 | 87.63 |
| 2008-08-11 | 87.63 |
| 2008-08-08 | 87.63 |
| 2008-08-07 | 87.63 |
| 2008-08-05 | 87.63 |
| 2008-08-04 | 87.63 |
| 2008-08-01 | 87.63 |
| 2008-07-31 | 87.63 |
| 2008-07-30 | 87.63 |
| 2008-07-29 | 87.63 |
| 2008-07-28 | 87.63 |
| 2008-07-25 | 87.63 |
| 2008-07-24 | 87.63 |
| 2008-07-23 | 87.63 |
| 2008-07-22 | 87.63 |
| 2008-07-21 | 87.63 |
| 2008-07-18 | 87.63 |
| 2008-07-17 | 87.63 |
| 2008-07-16 | 87.63 |
| 2008-07-15 | 87.63 |
| 2008-07-14 | 87.63 |
| 2008-07-11 | 87.63 |
| 2008-07-10 | 87.63 |
| 2008-07-09 | 87.63 |
| 2008-07-08 | 87.63 |
| 2008-07-07 | 87.63 |
| 2008-07-04 | 87.63 |
| 2008-07-03 | 94.33 |
| 2008-07-02 | 94.33 |
| 2008-06-30 | 94.33 |
| 2008-06-27 | 94.33 |
| 2008-06-26 | 94.33 |
| 2008-06-25 | 94.33 |
| 2008-06-24 | 94.33 |
| 2008-06-23 | 94.33 |
| 2008-06-20 | 94.33 |
| 2008-06-19 | 94.33 |
| 2008-06-18 | 94.33 |
| 2008-06-17 | 94.33 |
| 2008-06-16 | 94.33 |
| 2008-06-13 | 94.33 |
| 2008-06-12 | 94.33 |
| 2008-06-11 | 94.33 |
| 2008-06-10 | 94.33 |
| 2008-06-06 | 94.33 |
| 2008-06-05 | 88.97 |
| 2008-06-04 | 87.63 |
| 2008-06-03 | 87.63 |
| 2008-06-02 | 87.63 |
| 2008-05-30 | 87.63 |
| 2008-05-29 | 87.63 |
| 2008-05-28 | 87.63 |
| 2008-05-27 | 87.63 |
| 2008-05-26 | 87.63 |
| 2008-05-23 | 87.63 |
| 2008-05-22 | 87.63 |
| 2008-05-21 | 91.65 |
| 2008-05-20 | 91.65 |
| 2008-05-19 | 90.98 |
| 2008-05-16 | 90.98 |
| 2008-05-15 | 90.98 |
| 2008-05-14 | 90.98 |
| 2008-05-13 | 90.98 |
| 2008-05-09 | 90.98 |
| 2008-05-08 | 90.98 |
| 2008-05-07 | 90.98 |
| 2008-05-06 | 90.98 |
| 2008-05-05 | 90.98 |
| 2008-05-02 | 90.98 |
| 2008-04-30 | 90.98 |
| 2008-04-29 | 90.98 |
| 2008-04-28 | 90.98 |
| 2008-04-25 | 90.98 |
| 2008-04-24 | 90.98 |
| 2008-04-23 | 90.98 |
| 2008-04-22 | 90.98 |
| 2008-04-21 | 90.98 |
| 2008-04-18 | 90.98 |
| 2008-04-17 | 88.97 |
| 2008-04-16 | 88.97 |
| 2008-04-15 | 88.97 |
| 2008-04-14 | 84.28 |
| 2008-04-11 | 90.98 |
| 2008-04-10 | 87.63 |
| 2008-04-09 | 91.65 |
| 2008-04-08 | 91.65 |
| 2008-04-07 | 92.99 |
| 2008-04-03 | 94.33 |
| 2008-04-02 | 94.33 |
| 2008-04-01 | 94.33 |
| 2008-03-31 | 94.33 |
| 2008-03-28 | 94.33 |
| 2008-03-27 | 84.28 |
| 2008-03-26 | 82.27 |
| 2008-03-25 | 77.58 |
| 2008-03-20 | 69.54 |
| 2008-03-19 | 87.63 |
| 2008-03-18 | 101.03 |
| 2008-03-17 | 101.03 |
| 2008-03-14 | 107.74 |
| 2008-03-13 | 91.65 |
| 2008-03-12 | 91.65 |
| 2008-03-11 | 91.65 |
| 2008-03-10 | 91.65 |
| 2008-03-07 | 91.65 |
| 2008-03-06 | 91.65 |
| 2008-03-05 | 91.65 |
| 2008-03-04 | 91.65 |
| 2008-03-03 | 90.98 |
| 2008-02-29 | 90.98 |
| 2008-02-28 | 87.63 |
| 2008-02-27 | 87.63 |
| 2008-02-26 | 87.63 |
| 2008-02-25 | 87.63 |
| 2008-02-22 | 87.63 |
| 2008-02-21 | 84.95 |
| 2008-02-20 | 101.03 |
| 2008-02-19 | 101.03 |
| 2008-02-18 | 94.33 |
| 2008-02-15 | 94.33 |
| 2008-02-14 | 97.68 |
| 2008-02-13 | 97.68 |
| 2008-02-12 | 96.34 |
| 2008-02-11 | 96.34 |
| 2008-02-06 | 94.33 |
| 2008-02-05 | 90.98 |
| 2008-02-04 | 90.98 |
| 2008-02-01 | 90.98 |
| 2008-01-31 | 92.32 |
| 2008-01-30 | 101.03 |
| 2008-01-29 | 101.03 |
| 2008-01-28 | 101.03 |
| 2008-01-25 | 104.38 |
| 2008-01-24 | 145.26 |
| 2008-01-23 | 145.26 |
| 2008-01-22 | 145.26 |
| 2008-01-21 | 145.26 |
| 2008-01-18 | 145.26 |
| 2008-01-17 | 145.26 |
| 2008-01-16 | 145.26 |
| 2008-01-15 | 145.26 |
| 2008-01-14 | 145.26 |
| 2008-01-11 | 145.26 |
| 2008-01-10 | 145.26 |
| 2008-01-09 | 145.26 |
| 2008-01-08 | 145.26 |
| 2008-01-07 | 145.26 |
| 2008-01-04 | 145.26 |
| 2008-01-03 | 145.26 |
| 2008-01-02 | 145.26 |
| 2007-12-31 | 145.26 |
| 2007-12-28 | 145.26 |
| 2007-12-27 | 145.26 |
| 2007-12-24 | 145.26 |
| 2007-12-21 | 145.26 |
| 2007-12-20 | 145.26 |
| 2007-12-19 | 145.26 |
| 2007-12-18 | 145.26 |
| 2007-12-17 | 145.26 |
| 2007-12-14 | 145.26 |
| 2007-12-13 | 145.26 |
| 2007-12-12 | 145.26 |
| 2007-12-11 | 146.59 |
| 2007-12-10 | 146.59 |
| 2007-12-07 | 150.59 |
| 2007-12-06 | 150.59 |
| 2007-12-05 | 150.59 |
| 2007-12-04 | 150.59 |
| 2007-12-03 | 150.59 |
| 2007-11-30 | 150.59 |
| 2007-11-29 | 150.59 |
| 2007-11-28 | 150.59 |
| 2007-11-27 | 150.59 |
| 2007-11-26 | 150.59 |
| 2007-11-23 | 150.59 |
| 2007-11-22 | 150.59 |
| 2007-11-21 | 150.59 |
| 2007-11-20 | 150.59 |
| 2007-11-19 | 150.59 |
| 2007-11-16 | 150.59 |
| 2007-11-15 | 150.59 |
| 2007-11-14 | 150.59 |
| 2007-11-13 | 150.59 |
| 2007-11-12 | 150.59 |
| 2007-11-09 | 150.59 |
| 2007-11-08 | 150.59 |
| 2007-11-07 | 150.59 |
| 2007-11-06 | 150.59 |
| 2007-11-05 | 150.59 |
| 2007-11-02 | 150.59 |
| 2007-11-01 | 150.59 |
| 2007-10-31 | 150.59 |
| 2007-10-30 | 150.59 |
| 2007-10-29 | 150.59 |
| 2007-10-26 | 147.93 |
| 2007-10-25 | 143.26 |
| 2007-10-24 | 143.26 |
| 2007-10-23 | 143.26 |
| 2007-10-22 | 139.93 |
| 2007-10-18 | 133.26 |
| 2007-10-17 | 126.60 |
| 2007-10-16 | 119.94 |
| 2007-10-15 | 113.27 |
| 2007-10-12 | 113.94 |
| 2007-10-11 | 119.94 |
| 2007-10-10 | 119.94 |
| 2007-10-09 | 119.94 |
| 2007-10-08 | 119.94 |
| 2007-10-05 | 119.94 |
| 2007-10-04 | 119.94 |
| 2007-10-03 | 119.94 |
| 2007-10-02 | 119.94 |
| 2007-09-28 | 119.94 |
| 2007-09-27 | 119.94 |
| 2007-09-25 | 129.93 |
| 2007-09-24 | 129.93 |
| 2007-09-21 | 129.93 |
| 2007-09-20 | 129.93 |
| 2007-09-19 | 129.93 |
| 2007-09-18 | 129.93 |
| 2007-09-17 | 129.93 |
| 2007-09-14 | 129.93 |
| 2007-09-13 | 129.93 |
| 2007-09-12 | 129.93 |
| 2007-09-11 | 129.93 |
| 2007-09-10 | 129.93 |
| 2007-09-07 | 129.93 |
| 2007-09-06 | 129.93 |
| 2007-09-05 | 129.93 |
| 2007-09-04 | 129.93 |
| 2007-09-03 | 129.93 |
| 2007-08-31 | 129.93 |
| 2007-08-30 | 129.93 |
| 2007-08-29 | 129.93 |
| 2007-08-28 | 129.93 |
| 2007-08-27 | 129.93 |
| 2007-08-24 | 129.93 |
| 2007-08-23 | 129.93 |
| 2007-08-22 | 129.93 |
| 2007-08-21 | 129.93 |
| 2007-08-20 | 129.93 |
| 2007-08-17 | 129.93 |
| 2007-08-16 | 129.93 |
| 2007-08-15 | 133.22 |
| 2007-08-14 | 133.22 |
| 2007-08-13 | 133.22 |
| 2007-08-10 | 133.22 |
| 2007-08-09 | 133.22 |
| 2007-08-08 | 129.93 |
| 2007-08-07 | 143.07 |
| 2007-08-06 | 156.21 |
| 2007-08-03 | 156.21 |
| 2007-08-02 | 156.21 |
| 2007-08-01 | 156.21 |
| 2007-07-31 | 156.21 |
| 2007-07-30 | 156.21 |
| 2007-07-27 | 156.21 |
| 2007-07-26 | 156.21 |
| 2007-07-25 | 156.21 |
| 2007-07-24 | 156.21 |
| 2007-07-23 | 156.21 |
| 2007-07-20 | 156.21 |
| 2007-07-19 | 156.21 |
| 2007-07-18 | 156.21 |
| 2007-07-17 | 156.21 |
| 2007-07-16 | 156.21 |
| 2007-07-13 | 156.21 |
| 2007-07-12 | 156.21 |
| 2007-07-11 | 156.21 |
| 2007-07-10 | 156.21 |
| 2007-07-09 | 156.21 |
| 2007-07-06 | 156.21 |
| 2007-07-05 | 156.21 |
| 2007-07-04 | 156.21 |
| 2007-07-03 | 156.21 |
| 2007-06-29 | 156.21 |
| 2007-06-28 | 156.21 |
| 2007-06-27 | 156.21 |
| 2007-06-26 | 156.21 |
| 2007-06-25 | 156.21 |
| 2007-06-22 | 162.78 |
| 2007-06-21 | 162.78 |
| 2007-06-20 | 162.78 |
| 2007-06-18 | 162.78 |
| 2007-06-15 | 162.78 |
| 2007-06-14 | 162.78 |
| 2007-06-13 | 162.78 |
| 2007-06-12 | 162.78 |
| 2007-06-11 | 162.78 |
| 2007-06-08 | 162.78 |
| 2007-06-07 | 162.78 |
| 2007-06-06 | 162.78 |
| 2007-06-05 | 162.78 |
| 2007-06-04 | 162.78 |
| 2007-06-01 | 159.50 |
| 2007-05-31 | 189.06 |
| 2007-05-30 | 189.06 |
| 2007-05-29 | 189.06 |
| 2007-05-28 | 186.43 |
| 2007-05-25 | 179.20 |
| 2007-05-23 | 179.20 |
| 2007-05-22 | 179.20 |
| 2007-05-21 | 179.20 |
| 2007-05-18 | 172.63 |
| 2007-05-17 | 169.35 |
| 2007-05-16 | 177.89 |
| 2007-05-15 | 149.64 |
| 2007-05-14 | 136.50 |
| 2007-05-11 | 136.50 |
| 2007-05-10 | 136.50 |
| 2007-05-09 | 136.50 |
| 2007-05-08 | 136.50 |
| 2007-05-07 | 129.93 |
| 2007-05-04 | 110.22 |
| 2007-05-03 | 110.22 |
| 2007-05-02 | 123.36 |
| 2007-04-30 | 110.22 |
| 2007-04-27 | 91.83 |
| 2007-04-26 | 91.83 |
| 2007-04-25 | 91.83 |
| 2007-04-24 | 97.09 |
| 2007-04-23 | 97.09 |
| 2007-04-20 | 97.09 |
| 2007-04-19 | 97.09 |
| 2007-04-18 | 97.09 |
| 2007-04-17 | 103.65 |
| 2007-04-16 | 103.65 |
| 2007-04-13 | 103.65 |
| 2007-04-12 | 103.65 |
| 2007-04-11 | 103.65 |
| 2007-04-10 | 103.65 |
| 2007-04-04 | 103.65 |
| 2007-04-03 | 103.65 |
| 2007-04-02 | 103.65 |
| 2007-03-30 | 103.65 |
| 2007-03-29 | 103.65 |
| 2007-03-28 | 103.65 |
| 2007-03-27 | 103.65 |
| 2007-03-26 | 103.65 |
| 2007-03-23 | 103.65 |
| 2007-03-22 | 103.65 |
| 2007-03-21 | 103.65 |
| 2007-03-20 | 103.65 |
| 2007-03-19 | 103.65 |
| 2007-03-16 | 103.65 |
| 2007-03-15 | 103.65 |
| 2007-03-14 | 103.65 |
| 2007-03-13 | 103.65 |
| 2007-03-12 | 103.65 |
| 2007-03-09 | 103.65 |
| 2007-03-08 | 101.68 |
| 2007-03-07 | 100.37 |
| 2007-03-06 | 100.37 |
| 2007-03-05 | 100.37 |
| 2007-03-02 | 100.37 |
| 2007-03-01 | 97.09 |
| 2007-02-28 | 97.09 |
| 2007-02-27 | 97.09 |
| 2007-02-26 | 97.09 |
| 2007-02-23 | 90.52 |
| 2007-02-22 | 90.52 |
| 2007-02-21 | 90.52 |
| 2007-02-16 | 90.52 |
| 2007-02-15 | 87.23 |
| 2007-02-14 | 87.23 |
| 2007-02-13 | 87.23 |
| 2007-02-12 | 87.23 |
| 2007-02-09 | 87.23 |
| 2007-02-08 | 93.80 |
| 2007-02-07 | 93.80 |
| 2007-02-06 | 93.80 |
| 2007-02-05 | 93.80 |
| 2007-02-02 | 93.80 |
| 2007-02-01 | 93.80 |
| 2007-01-31 | 93.80 |
| 2007-01-30 | 100.37 |
| 2007-01-29 | 107.60 |
| 2007-01-26 | 106.94 |
| 2007-01-25 | 106.28 |
| 2007-01-24 | 105.63 |
| 2007-01-23 | 104.97 |
| 2007-01-22 | 104.97 |
| 2007-01-19 | 104.31 |
| 2007-01-18 | 103.65 |
| 2007-01-17 | 100.37 |
| 2007-01-16 | 99.06 |
| 2007-01-15 | 99.06 |
| 2007-01-12 | 99.06 |
| 2007-01-11 | 95.79 |
| 2007-01-10 | 95.79 |
| 2007-01-09 | 95.79 |
| 2007-01-08 | 89.92 |
| 2007-01-05 | 89.27 |
| 2007-01-04 | 86.66 |
| 2007-01-03 | 86.00 |
| 2007-01-02 | 86.00 |
| 2006-12-29 | 80.13 |
| 2006-12-28 | 76.21 |
| 2006-12-27 | 72.95 |
| 2006-12-22 | 69.69 |
| 2006-12-21 | 69.69 |
| 2006-12-20 | 69.69 |
| 2006-12-19 | 69.69 |
| 2006-12-18 | 69.69 |
| 2006-12-15 | 69.69 |
| 2006-12-14 | 69.69 |
| 2006-12-13 | 69.69 |
| 2006-12-12 | 69.69 |
| 2006-12-11 | 69.69 |
| 2006-12-08 | 69.69 |
| 2006-12-07 | 69.69 |
| 2006-12-06 | 69.69 |
| 2006-12-05 | 69.69 |
| 2006-12-04 | 69.69 |
| 2006-12-01 | 69.69 |
| 2006-11-30 | 69.69 |
| 2006-11-29 | 69.69 |
| 2006-11-28 | 69.69 |
| 2006-11-27 | 69.69 |
| 2006-11-24 | 69.69 |
| 2006-11-23 | 69.69 |
| 2006-11-22 | 69.69 |
| 2006-11-21 | 69.69 |
| 2006-11-20 | 60.55 |
| 2006-11-17 | 76.21 |
| 2006-11-16 | 76.21 |
| 2006-11-15 | 76.21 |
| 2006-11-14 | 76.21 |
| 2006-11-13 | 76.21 |
| 2006-11-10 | 76.21 |
| 2006-11-09 | 76.21 |
| 2006-11-08 | 76.21 |
| 2006-11-07 | 76.21 |
| 2006-11-06 | 76.21 |
| 2006-11-03 | 76.21 |
| 2006-11-02 | 76.21 |
| 2006-11-01 | 76.21 |
| 2006-10-31 | 76.21 |
| 2006-10-27 | 76.21 |
| 2006-10-26 | 76.21 |
| 2006-10-25 | 76.21 |
| 2006-10-24 | 76.21 |
| 2006-10-23 | 76.21 |
| 2006-10-20 | 76.21 |
| 2006-10-19 | 76.21 |
| 2006-10-18 | 76.21 |
| 2006-10-17 | 76.21 |
| 2006-10-16 | 76.21 |
| 2006-10-13 | 76.21 |
| 2006-10-12 | 76.21 |
| 2006-10-11 | 76.21 |
| 2006-10-10 | 76.21 |
| 2006-10-09 | 76.21 |
| 2006-10-06 | 78.82 |
| 2006-10-05 | 78.82 |
| 2006-10-04 | 78.82 |
| 2006-10-03 | 78.82 |
| 2006-09-29 | 78.82 |
| 2006-09-28 | 78.82 |
| 2006-09-27 | 78.82 |
| 2006-09-26 | 78.82 |
| 2006-09-25 | 78.82 |
| 2006-09-22 | 78.82 |
| 2006-09-21 | 78.82 |
| 2006-09-20 | 79.48 |
| 2006-09-19 | 79.48 |
| 2006-09-18 | 79.48 |
| 2006-09-15 | 79.48 |
| 2006-09-14 | 79.48 |
| 2006-09-13 | 79.48 |
| 2006-09-12 | 79.48 |
| 2006-09-11 | 79.48 |
| 2006-09-08 | 79.48 |
| 2006-09-07 | 79.48 |
| 2006-09-06 | 79.48 |
| 2006-09-05 | 79.48 |
| 2006-09-04 | 79.48 |
| 2006-09-01 | 79.48 |
| 2006-08-31 | 79.48 |
| 2006-08-30 | 79.48 |
| 2006-08-29 | 79.48 |
| 2006-08-28 | 79.48 |
| 2006-08-25 | 79.48 |
| 2006-08-24 | 79.48 |
| 2006-08-23 | 79.48 |
| 2006-08-22 | 79.48 |
| 2006-08-21 | 79.48 |
| 2006-08-18 | 79.48 |
| 2006-08-17 | 79.48 |
| 2006-08-16 | 79.48 |
| 2006-08-15 | 79.48 |
| 2006-08-14 | 79.48 |
| 2006-08-11 | 79.48 |
| 2006-08-10 | 79.48 |
| 2006-08-09 | 79.48 |
| 2006-08-08 | 79.48 |
| 2006-08-07 | 79.48 |
| 2006-08-04 | 79.48 |
| 2006-08-03 | 79.48 |
| 2006-08-02 | 79.48 |
| 2006-08-01 | 79.48 |
| 2006-07-31 | 79.48 |
| 2006-07-28 | 79.48 |
| 2006-07-27 | 79.48 |
| 2006-07-26 | 79.48 |
| 2006-07-25 | 79.48 |
| 2006-07-24 | 79.48 |
| 2006-07-21 | 79.48 |
| 2006-07-20 | 79.48 |
| 2006-07-19 | 85.89 |
| 2006-07-18 | 85.89 |
| 2006-07-17 | 85.89 |
| 2006-07-14 | 85.89 |
| 2006-07-13 | 85.89 |
| 2006-07-12 | 85.89 |
| 2006-07-11 | 85.89 |
| 2006-07-10 | 85.89 |
| 2006-07-07 | 85.89 |
| 2006-07-06 | 85.89 |
| 2006-07-05 | 85.89 |
| 2006-07-04 | 85.89 |
| 2006-07-03 | 85.89 |
| 2006-06-30 | 85.89 |
| 2006-06-29 | 85.89 |
| 2006-06-28 | 85.89 |
| 2006-06-27 | 85.89 |
| 2006-06-26 | 85.89 |
| 2006-06-23 | 85.89 |
| 2006-06-22 | 85.89 |
| 2006-06-21 | 85.89 |
| 2006-06-20 | 85.89 |
| 2006-06-19 | 85.89 |
| 2006-06-16 | 85.89 |
| 2006-06-15 | 85.89 |
| 2006-06-14 | 85.89 |
| 2006-06-13 | 85.89 |
| 2006-06-12 | 85.89 |
| 2006-06-09 | 85.89 |
| 2006-06-08 | 85.89 |
| 2006-06-07 | 85.89 |
| 2006-06-06 | 85.89 |
| 2006-06-05 | 85.89 |
| 2006-06-02 | 85.89 |
| 2006-06-01 | 85.89 |
| 2006-05-30 | 85.89 |
| 2006-05-29 | 85.89 |
| 2006-05-26 | 85.89 |
| 2006-05-25 | 85.89 |
| 2006-05-24 | 85.89 |
| 2006-05-23 | 85.89 |
| 2006-05-22 | 85.89 |
| 2006-05-19 | 85.89 |
| 2006-05-18 | 85.89 |
| 2006-05-17 | 85.89 |
| 2006-05-16 | 85.89 |
| 2006-05-15 | 85.89 |
| 2006-05-12 | 85.89 |
| 2006-05-11 | 85.89 |
| 2006-05-10 | 85.89 |
| 2006-05-09 | 85.89 |
| 2006-05-08 | 85.89 |
| 2006-05-04 | 85.89 |
| 2006-05-03 | 85.89 |
| 2006-05-02 | 85.89 |
| 2006-04-28 | 85.89 |
| 2006-04-27 | 85.89 |
| 2006-04-26 | 85.89 |
| 2006-04-25 | 85.89 |
| 2006-04-24 | 85.89 |
| 2006-04-21 | 85.89 |
| 2006-04-20 | 85.89 |
| 2006-04-19 | 85.89 |
| 2006-04-18 | 85.89 |
| 2006-04-13 | 85.89 |
| 2006-04-12 | 85.89 |
| 2006-04-11 | 85.89 |
| 2006-04-10 | 85.89 |
| 2006-04-07 | 85.89 |
| 2006-04-06 | 85.89 |
| 2006-04-04 | 85.89 |
| 2006-04-03 | 85.89 |
| 2006-03-31 | 85.89 |
| 2006-03-30 | 85.89 |
| 2006-03-29 | 85.89 |
| 2006-03-28 | 85.89 |
| 2006-03-27 | 85.89 |
| 2006-03-24 | 85.89 |
| 2006-03-23 | 85.89 |
| 2006-03-22 | 85.89 |
| 2006-03-21 | 85.89 |
| 2006-03-20 | 85.89 |
| 2006-03-17 | 85.89 |
| 2006-03-16 | 85.89 |
| 2006-03-15 | 85.89 |
| 2006-03-14 | 85.89 |
| 2006-03-13 | 85.89 |
| 2006-03-10 | 85.89 |
| 2006-03-09 | 85.89 |
| 2006-03-08 | 85.89 |
| 2006-03-07 | 85.89 |
| 2006-03-06 | 85.89 |
| 2006-03-03 | 85.89 |
| 2006-03-02 | 85.89 |
| 2006-03-01 | 85.89 |
| 2006-02-28 | 85.89 |
| 2006-02-27 | 85.89 |
| 2006-02-24 | 85.89 |
| 2006-02-23 | 85.89 |
| 2006-02-22 | 85.89 |
| 2006-02-21 | 79.48 |
| 2006-02-20 | 79.48 |
| 2006-02-17 | 79.48 |
| 2006-02-16 | 79.48 |
| 2006-02-15 | 77.87 |
| 2006-02-14 | 76.27 |
| 2006-02-13 | 76.27 |
| 2006-02-10 | 73.07 |
| 2006-02-09 | 78.19 |
| 2006-02-08 | 78.19 |
| 2006-02-07 | 78.19 |
| 2006-02-06 | 78.19 |
| 2006-02-03 | 78.19 |
| 2006-02-02 | 78.19 |
| 2006-02-01 | 78.19 |
| 2006-01-27 | 78.19 |
| 2006-01-26 | 78.19 |
| 2006-01-25 | 78.19 |
| 2006-01-24 | 78.19 |
| 2006-01-23 | 78.19 |
| 2006-01-20 | 78.19 |
| 2006-01-19 | 78.19 |
| 2006-01-18 | 78.19 |
| 2006-01-17 | 78.19 |
| 2006-01-16 | 78.19 |
| 2006-01-13 | 78.19 |
| 2006-01-12 | 78.19 |
| 2006-01-11 | 78.19 |
| 2006-01-10 | 78.19 |
| 2006-01-09 | 78.19 |
| 2006-01-06 | 78.19 |
| 2006-01-05 | 78.19 |
| 2006-01-04 | 78.19 |
| 2006-01-03 | 78.19 |
| 2005-12-30 | 78.19 |
| 2005-12-29 | 78.19 |
| 2005-12-28 | 78.19 |
| 2005-12-23 | 78.19 |
| 2005-12-22 | 71.83 |
| 2005-12-21 | 71.83 |
| 2005-12-20 | 68.65 |
| 2005-12-19 | 68.65 |
| 2005-12-16 | 59.10 |
| 2005-12-15 | 71.83 |
| 2005-12-14 | 71.83 |
| 2005-12-13 | 71.83 |
| 2005-12-12 | 71.83 |
| 2005-12-09 | 75.01 |
| 2005-12-08 | 75.01 |
| 2005-12-07 | 75.01 |
| 2005-12-06 | 75.01 |
| 2005-12-05 | 75.01 |
| 2005-12-02 | 78.19 |
| 2005-12-01 | 78.19 |
| 2005-11-30 | 78.19 |
| 2005-11-29 | 78.19 |
| 2005-11-28 | 78.19 |
| 2005-11-25 | 78.19 |
| 2005-11-24 | 78.19 |
| 2005-11-23 | 78.19 |
| 2005-11-22 | 78.19 |
| 2005-11-21 | 78.19 |
| 2005-11-18 | 78.19 |
| 2005-11-17 | 78.19 |
| 2005-11-16 | 78.19 |
| 2005-11-15 | 78.19 |
| 2005-11-14 | 78.19 |
| 2005-11-11 | 78.19 |
| 2005-11-10 | 78.19 |
| 2005-11-09 | 78.19 |
| 2005-11-08 | 78.19 |
| 2005-11-07 | 75.01 |
| 2005-11-04 | 71.83 |
| 2005-11-03 | 65.47 |
| 2005-11-02 | 65.47 |
| 2005-11-01 | 65.47 |
| 2005-10-31 | 65.47 |
| 2005-10-28 | 65.47 |
| 2005-10-27 | 65.47 |
| 2005-10-26 | 65.47 |
| 2005-10-25 | 65.47 |
| 2005-10-24 | 65.47 |
| 2005-10-21 | 65.47 |
| 2005-10-20 | 65.47 |
| 2005-10-19 | 63.88 |
| 2005-10-18 | 62.28 |
| 2005-10-17 | 63.88 |
| 2005-10-14 | 63.88 |
| 2005-10-13 | 62.28 |
| 2005-10-12 | 62.28 |
| 2005-10-10 | 65.47 |
| 2005-10-07 | 65.47 |
| 2005-10-06 | 55.92 |
| 2005-10-05 | 52.74 |
| 2005-10-04 | 65.47 |
| 2005-10-03 | 65.47 |
| 2005-09-30 | 65.47 |
| 2005-09-29 | 65.47 |
| 2005-09-28 | 65.47 |
| 2005-09-27 | 65.47 |
| 2005-09-26 | 65.47 |
| 2005-09-23 | 65.47 |
| 2005-09-22 | 65.47 |
| 2005-09-21 | 65.47 |
| 2005-09-20 | 67.06 |
| 2005-09-16 | 67.06 |
| 2005-09-15 | 67.06 |
| 2005-09-14 | 67.06 |
| 2005-09-13 | 67.06 |
| 2005-09-12 | 67.06 |
| 2005-09-09 | 67.06 |
| 2005-09-08 | 67.06 |
| 2005-09-07 | 67.06 |
| 2005-09-06 | 67.06 |
| 2005-09-05 | 67.06 |
| 2005-09-02 | 67.06 |
| 2005-09-01 | 67.06 |
| 2005-08-31 | 67.06 |
| 2005-08-30 | 67.06 |
| 2005-08-29 | 67.06 |
| 2005-08-26 | 67.06 |
| 2005-08-25 | 67.06 |
| 2005-08-24 | 67.06 |
| 2005-08-23 | 67.06 |
| 2005-08-22 | 67.06 |
| 2005-08-19 | 67.06 |
| 2005-08-18 | 67.06 |
| 2005-08-17 | 67.06 |
| 2005-08-16 | 67.06 |
| 2005-08-15 | 67.06 |
| 2005-08-12 | 67.06 |
| 2005-08-11 | 67.06 |
| 2005-08-10 | 67.06 |
| 2005-08-09 | 67.06 |
| 2005-08-08 | 67.06 |
| 2005-08-05 | 67.06 |
| 2005-08-04 | 67.06 |
| 2005-08-03 | 67.06 |
| 2005-08-02 | 67.06 |
| 2005-08-01 | 67.06 |
| 2005-07-29 | 67.06 |
| 2005-07-28 | 67.06 |
| 2005-07-27 | 68.62 |
| 2005-07-26 | 68.62 |
| 2005-07-25 | 68.62 |
| 2005-07-22 | 68.62 |
| 2005-07-21 | 68.62 |
| 2005-07-20 | 68.62 |
| 2005-07-19 | 68.62 |
| 2005-07-18 | 68.62 |
| 2005-07-15 | 68.62 |
| 2005-07-14 | 68.62 |
| 2005-07-13 | 68.62 |
| 2005-07-12 | 68.62 |
| 2005-07-11 | 68.62 |
| 2005-07-08 | 68.62 |
| 2005-07-07 | 68.62 |
| 2005-07-06 | 68.62 |
| 2005-07-05 | 68.62 |
| 2005-07-04 | 68.62 |
| 2005-06-30 | 68.62 |
| 2005-06-29 | 68.62 |
| 2005-06-28 | 68.62 |
| 2005-06-27 | 68.62 |
| 2005-06-24 | 68.62 |
| 2005-06-23 | 68.62 |
| 2005-06-22 | 68.62 |
| 2005-06-21 | 68.62 |
| 2005-06-20 | 68.62 |
| 2005-06-17 | 68.62 |
| 2005-06-16 | 68.62 |
| 2005-06-15 | 68.62 |
| 2005-06-14 | 68.62 |
| 2005-06-13 | 68.62 |
| 2005-06-10 | 68.62 |
| 2005-06-09 | 68.62 |
| 2005-06-08 | 68.62 |
| 2005-06-07 | 68.62 |
| 2005-06-06 | 68.62 |
| 2005-06-03 | 68.62 |
| 2005-06-02 | 68.62 |
| 2005-06-01 | 68.62 |
| 2005-05-31 | 68.62 |
| 2005-05-30 | 68.62 |
| 2005-05-27 | 71.74 |
| 2005-05-26 | 68.62 |
| 2005-05-25 | 68.62 |
| 2005-05-24 | 65.50 |
| 2005-05-23 | 63.93 |
| 2005-05-20 | 62.37 |
| 2005-05-19 | 68.62 |
| 2005-05-18 | 68.62 |
| 2005-05-17 | 68.62 |
| 2005-05-13 | 68.62 |
| 2005-05-12 | 68.62 |
| 2005-05-11 | 68.62 |
| 2005-05-10 | 68.62 |
| 2005-05-09 | 65.50 |
| 2005-05-06 | 65.50 |
| 2005-05-05 | 65.50 |
| 2005-05-04 | 62.37 |
| 2005-05-03 | 53.01 |
| 2005-04-29 | 68.62 |
| 2005-04-28 | 71.74 |
| 2005-04-27 | 71.74 |
| 2005-04-26 | 71.74 |
| 2005-04-25 | 71.74 |
| 2005-04-22 | 71.74 |
| 2005-04-21 | 62.37 |
| 2005-04-20 | 70.18 |
| 2005-04-19 | 70.18 |
| 2005-04-18 | 70.18 |
| 2005-04-15 | 70.18 |
| 2005-04-14 | 70.18 |
| 2005-04-13 | 70.18 |
| 2005-04-12 | 70.18 |
| 2005-04-11 | 70.18 |
| 2005-04-08 | 70.18 |
| 2005-04-07 | 70.18 |
| 2005-04-06 | 70.18 |
| 2005-04-04 | 74.86 |
| 2005-04-01 | 74.86 |
| 2005-03-31 | 74.86 |
| 2005-03-30 | 74.86 |
| 2005-03-29 | 74.86 |
| 2005-03-24 | 74.86 |
| 2005-03-23 | 71.74 |
| 2005-03-22 | 71.74 |
| 2005-03-21 | 71.74 |
| 2005-03-18 | 71.74 |
| 2005-03-17 | 71.74 |
| 2005-03-16 | 71.74 |
| 2005-03-15 | 71.74 |
| 2005-03-14 | 71.74 |
| 2005-03-11 | 71.74 |
| 2005-03-10 | 71.74 |
| 2005-03-09 | 71.74 |
| 2005-03-08 | 71.74 |
| 2005-03-07 | 71.74 |
| 2005-03-04 | 71.74 |
| 2005-03-03 | 70.18 |
| 2005-03-02 | 70.18 |
| 2005-03-01 | 68.62 |
| 2005-02-28 | 68.62 |
| 2005-02-25 | 62.37 |
| 2005-02-24 | 68.62 |
| 2005-02-23 | 63.93 |
| 2005-02-22 | 63.93 |
| 2005-02-21 | 63.93 |
| 2005-02-18 | 63.93 |
| 2005-02-17 | 63.93 |
| 2005-02-16 | 63.93 |
| 2005-02-15 | 63.93 |
| 2005-02-14 | 63.93 |
| 2005-02-08 | 63.93 |
| 2005-02-07 | 62.37 |
| 2005-02-04 | 62.37 |
| 2005-02-03 | 62.37 |
| 2005-02-02 | 62.37 |
| 2005-02-01 | 62.37 |
| 2005-01-31 | 62.37 |
| 2005-01-28 | 59.25 |
| 2005-01-27 | 59.25 |
| 2005-01-26 | 59.25 |
| 2005-01-25 | 59.25 |
| 2005-01-24 | 59.25 |
| 2005-01-21 | 62.37 |
| 2005-01-20 | 62.37 |
| 2005-01-19 | 62.37 |
| 2005-01-18 | 61.12 |
| 2005-01-17 | 61.12 |
| 2005-01-14 | 61.12 |
| 2005-01-13 | 61.12 |
| 2005-01-12 | 61.12 |
| 2005-01-11 | 61.12 |
| 2005-01-10 | 61.12 |
| 2005-01-07 | 61.12 |
| 2005-01-06 | 61.12 |
| 2005-01-05 | 61.12 |
| 2005-01-04 | 73.52 |
| 2005-01-03 | 73.52 |
| 2004-12-31 | 73.52 |
| 2004-12-30 | 73.52 |
| 2004-12-29 | 73.52 |
| 2004-12-28 | 73.52 |
| 2004-12-24 | 73.52 |
| 2004-12-23 | 73.52 |
| 2004-12-22 | 73.52 |
| 2004-12-21 | 73.52 |
| 2004-12-20 | 73.52 |
| 2004-12-17 | 73.52 |
| 2004-12-16 | 73.52 |
| 2004-12-15 | 73.52 |
| 2004-12-14 | 73.52 |
| 2004-12-13 | 73.52 |
| 2004-12-10 | 73.52 |
| 2004-12-09 | 73.52 |
| 2004-12-08 | 73.52 |
| 2004-12-07 | 73.52 |
| 2004-12-06 | 73.52 |
| 2004-12-03 | 73.52 |
| 2004-12-02 | 73.52 |
| 2004-12-01 | 73.52 |
| 2004-11-30 | 73.52 |
| 2004-11-29 | 73.52 |
| 2004-11-26 | 73.52 |
| 2004-11-25 | 73.52 |
| 2004-11-24 | 73.52 |
| 2004-11-23 | 73.52 |
| 2004-11-22 | 73.52 |
| 2004-11-19 | 73.52 |
| 2004-11-18 | 73.52 |
| 2004-11-17 | 73.52 |
| 2004-11-16 | 73.52 |
| 2004-11-15 | 73.52 |
| 2004-11-12 | 73.52 |
| 2004-11-11 | 73.52 |
| 2004-11-10 | 73.52 |
| 2004-11-09 | 73.52 |
| 2004-11-08 | 73.52 |
| 2004-11-05 | 73.52 |
| 2004-11-04 | 73.52 |
| 2004-11-03 | 73.52 |
| 2004-11-02 | 73.52 |
| 2004-11-01 | 73.52 |
| 2004-10-29 | 73.52 |
| 2004-10-28 | 73.52 |
| 2004-10-27 | 73.52 |
| 2004-10-26 | 73.52 |
| 2004-10-25 | 73.52 |
| 2004-10-21 | 73.52 |
| 2004-10-20 | 73.52 |
| 2004-10-19 | 73.52 |
| 2004-10-18 | 73.52 |
| 2004-10-15 | 73.52 |
| 2004-10-14 | 73.52 |
| 2004-10-13 | 73.52 |
| 2004-10-12 | 73.52 |
| 2004-10-11 | 73.52 |
| 2004-10-08 | 73.52 |
| 2004-10-07 | 73.52 |
| 2004-10-06 | 73.52 |
| 2004-10-05 | 73.52 |
| 2004-10-04 | 73.52 |
| 2004-09-30 | 73.52 |
| 2004-09-28 | 73.52 |
| 2004-09-27 | 73.52 |
| 2004-09-24 | 73.52 |
| 2004-09-23 | 73.52 |
| 2004-09-22 | 73.52 |
| 2004-09-21 | 73.52 |
| 2004-09-20 | 73.52 |
| 2004-09-17 | 73.52 |
| 2004-09-16 | 73.52 |
| 2004-09-15 | 73.52 |
| 2004-09-14 | 73.52 |
| 2004-09-13 | 73.52 |
| 2004-09-10 | 73.52 |
| 2004-09-09 | 73.52 |
| 2004-09-08 | 73.52 |
| 2004-09-07 | 73.52 |
| 2004-09-06 | 73.52 |
| 2004-09-03 | 73.52 |
| 2004-09-02 | 73.52 |
| 2004-09-01 | 73.77 |
| 2004-08-31 | 73.77 |
| 2004-08-30 | 73.77 |
| 2004-08-27 | 73.77 |
| 2004-08-26 | 73.77 |
| 2004-08-25 | 73.77 |
| 2004-08-24 | 73.77 |
| 2004-08-23 | 73.77 |
| 2004-08-20 | 73.77 |
| 2004-08-19 | 73.77 |
| 2004-08-18 | 73.77 |
| 2004-08-17 | 73.77 |
| 2004-08-16 | 73.77 |
| 2004-08-13 | 73.77 |
| 2004-08-12 | 73.77 |
| 2004-08-11 | 73.77 |
| 2004-08-10 | 73.77 |
| 2004-08-09 | 73.77 |
| 2004-08-06 | 73.77 |
| 2004-08-05 | 73.77 |
| 2004-08-04 | 73.77 |
| 2004-08-03 | 73.77 |
| 2004-08-02 | 73.77 |
| 2004-07-30 | 73.77 |
| 2004-07-29 | 73.77 |
| 2004-07-28 | 73.77 |
| 2004-07-27 | 76.82 |
| 2004-07-26 | 76.82 |
| 2004-07-23 | 79.86 |
| 2004-07-22 | 79.86 |
| 2004-07-21 | 82.91 |
| 2004-07-20 | 82.91 |
| 2004-07-19 | 82.91 |
| 2004-07-16 | 82.91 |
| 2004-07-15 | 82.91 |
| 2004-07-14 | 82.91 |
| 2004-07-13 | 82.91 |
| 2004-07-12 | 82.91 |
| 2004-07-09 | 82.91 |
| 2004-07-08 | 82.91 |
| 2004-07-07 | 82.91 |
| 2004-07-06 | 82.91 |
| 2004-07-05 | 82.91 |
| 2004-07-02 | 82.91 |
| 2004-06-30 | 82.91 |
| 2004-06-29 | 82.91 |
| 2004-06-28 | 82.91 |
| 2004-06-25 | 82.91 |
| 2004-06-24 | 82.91 |
| 2004-06-23 | 82.91 |
| 2004-06-21 | 82.91 |
| 2004-06-18 | 82.91 |
| 2004-06-17 | 82.91 |
| 2004-06-16 | 82.91 |
| 2004-06-15 | 82.91 |
| 2004-06-14 | 82.91 |
| 2004-06-11 | 82.91 |
| 2004-06-10 | 82.91 |
| 2004-06-09 | 82.91 |
| 2004-06-08 | 82.91 |
| 2004-06-07 | 82.91 |
| 2004-06-04 | 82.91 |
| 2004-06-03 | 82.91 |
| 2004-06-02 | 70.72 |
| 2004-06-01 | 70.72 |
| 2004-05-31 | 70.72 |
| 2004-05-28 | 70.72 |
| 2004-05-27 | 70.72 |
| 2004-05-25 | 70.72 |
| 2004-05-24 | 70.72 |
| 2004-05-21 | 70.72 |
| 2004-05-20 | 70.72 |
| 2004-05-19 | 67.67 |
| 2004-05-18 | 67.67 |
| 2004-05-17 | 67.67 |
| 2004-05-14 | 67.67 |
| 2004-05-13 | 61.57 |
| 2004-05-12 | 64.62 |
| 2004-05-11 | 64.62 |
| 2004-05-10 | 64.62 |
| 2004-05-07 | 64.62 |
| 2004-05-06 | 64.62 |
| 2004-05-05 | 64.62 |
| 2004-05-04 | 64.62 |
| 2004-05-03 | 64.62 |
| 2004-04-30 | 64.62 |
| 2004-04-29 | 64.62 |
| 2004-04-28 | 64.62 |
| 2004-04-27 | 64.62 |
| 2004-04-26 | 64.62 |
| 2004-04-23 | 64.62 |
| 2004-04-22 | 64.62 |
| 2004-04-21 | 64.62 |
| 2004-04-20 | 64.62 |
| 2004-04-19 | 64.62 |
| 2004-04-16 | 64.62 |
| 2004-04-15 | 64.62 |
| 2004-04-14 | 64.62 |
| 2004-04-13 | 64.62 |
| 2004-04-08 | 64.62 |
| 2004-04-07 | 64.62 |
| 2004-04-06 | 64.62 |
| 2004-04-02 | 64.62 |
| 2004-04-01 | 64.62 |
| 2004-03-31 | 64.62 |
| 2004-03-30 | 64.62 |
| 2004-03-29 | 64.62 |
| 2004-03-26 | 64.62 |
| 2004-03-25 | 64.62 |
| 2004-03-24 | 64.62 |
| 2004-03-23 | 64.62 |
| 2004-03-22 | 64.62 |
| 2004-03-19 | 64.62 |
| 2004-03-18 | 64.62 |
| 2004-03-17 | 67.67 |
| 2004-03-16 | 67.67 |
| 2004-03-15 | 67.67 |
| 2004-03-12 | 67.67 |
| 2004-03-11 | 67.67 |
| 2004-03-10 | 67.67 |
| 2004-03-09 | 67.67 |
| 2004-03-08 | 67.67 |
| 2004-03-05 | 67.67 |
| 2004-03-04 | 67.67 |
| 2004-03-03 | 67.67 |
| 2004-03-02 | 67.67 |
| 2004-03-01 | 70.72 |
| 2004-02-27 | 70.72 |
| 2004-02-26 | 70.72 |
| 2004-02-25 | 70.72 |
| 2004-02-24 | 70.72 |
| 2004-02-23 | 70.72 |
| 2004-02-20 | 70.72 |
| 2004-02-19 | 70.72 |
| 2004-02-18 | 70.72 |
| 2004-02-17 | 70.72 |
| 2004-02-16 | 70.72 |
| 2004-02-13 | 70.72 |
| 2004-02-12 | 67.67 |
| 2004-02-11 | 64.62 |
| 2004-02-10 | 64.62 |
| 2004-02-09 | 64.62 |
| 2004-02-06 | 64.62 |
| 2004-02-05 | 61.57 |
| 2004-02-04 | 61.57 |
| 2004-02-03 | 61.57 |
| 2004-02-02 | 61.57 |
| 2004-01-30 | 61.57 |
| 2004-01-29 | 61.57 |
| 2004-01-28 | 64.62 |
| 2004-01-27 | 61.57 |
| 2004-01-26 | 61.57 |
| 2004-01-21 | 61.57 |
| 2004-01-20 | 61.57 |
| 2004-01-19 | 61.57 |
| 2004-01-16 | 54.26 |
| 2004-01-15 | 54.26 |
| 2004-01-14 | 54.26 |
| 2004-01-13 | 54.26 |
| 2004-01-12 | 54.26 |
| 2004-01-09 | 54.26 |
| 2004-01-08 | 54.26 |
| 2004-01-07 | 54.26 |
| 2004-01-06 | 54.26 |
| 2004-01-05 | 54.26 |
| 2004-01-02 | 51.23 |
| 2003-12-31 | 51.23 |
| 2003-12-30 | 51.23 |
| 2003-12-29 | 51.23 |
| 2003-12-24 | 51.23 |
| 2003-12-23 | 51.23 |
| 2003-12-22 | 51.23 |
| 2003-12-19 | 51.23 |
| 2003-12-18 | 51.23 |
| 2003-12-17 | 51.23 |
| 2003-12-16 | 51.23 |
| 2003-12-15 | 51.23 |
| 2003-12-12 | 57.28 |
| 2003-12-11 | 66.35 |
| 2003-12-10 | 63.33 |
| 2003-12-09 | 63.33 |
| 2003-12-08 | 63.33 |
| 2003-12-05 | 63.33 |
| 2003-12-04 | 63.33 |
| 2003-12-03 | 63.33 |
| 2003-12-02 | 63.33 |
| 2003-12-01 | 63.33 |
| 2003-11-28 | 64.84 |
| 2003-11-27 | 64.84 |
| 2003-11-26 | 64.84 |
| 2003-11-25 | 64.84 |
| 2003-11-24 | 69.38 |
| 2003-11-21 | 72.40 |
| 2003-11-20 | 72.40 |
| 2003-11-19 | 72.40 |
| 2003-11-18 | 72.40 |
| 2003-11-17 | 73.92 |
| 2003-11-14 | 73.92 |
| 2003-11-13 | 73.92 |
| 2003-11-12 | 73.92 |
| 2003-11-11 | 75.43 |
| 2003-11-10 | 75.43 |
| 2003-11-07 | 75.43 |
| 2003-11-06 | 75.43 |
| 2003-11-05 | 81.48 |
| 2003-11-04 | 81.48 |
| 2003-11-03 | 69.38 |
| 2003-10-31 | 69.38 |
| 2003-10-30 | 69.38 |
| 2003-10-29 | 69.38 |
| 2003-10-28 | 69.38 |
| 2003-10-27 | 69.38 |
| 2003-10-24 | 69.38 |
| 2003-10-23 | 69.38 |
| 2003-10-22 | 69.38 |
| 2003-10-21 | 69.38 |
| 2003-10-20 | 64.84 |
| 2003-10-17 | 64.84 |
| 2003-10-16 | 64.84 |
| 2003-10-15 | 64.84 |
| 2003-10-14 | 64.84 |
| 2003-10-13 | 64.84 |
| 2003-10-10 | 64.84 |
| 2003-10-09 | 64.84 |
| 2003-10-08 | 64.84 |
| 2003-10-07 | 64.84 |
| 2003-10-06 | 64.84 |
| 2003-10-03 | 64.84 |
| 2003-10-02 | 64.84 |
| 2003-09-30 | 64.84 |
| 2003-09-29 | 64.84 |
| 2003-09-26 | 64.84 |
| 2003-09-25 | 64.84 |
| 2003-09-24 | 64.84 |
| 2003-09-23 | 64.84 |
| 2003-09-22 | 64.84 |
| 2003-09-19 | 64.84 |
| 2003-09-18 | 64.84 |
| 2003-09-17 | 64.84 |
| 2003-09-16 | 64.84 |
| 2003-09-15 | 64.84 |
| 2003-09-11 | 64.84 |
| 2003-09-10 | 66.35 |
| 2003-09-09 | 66.60 |
| 2003-09-08 | 66.60 |
| 2003-09-05 | 66.60 |
| 2003-09-04 | 66.60 |
| 2003-09-03 | 66.60 |
| 2003-09-02 | 66.60 |
| 2003-09-01 | 66.60 |
| 2003-08-29 | 66.60 |
| 2003-08-28 | 66.60 |
| 2003-08-27 | 66.60 |
| 2003-08-26 | 66.60 |
| 2003-08-25 | 66.60 |
| 2003-08-22 | 66.60 |
| 2003-08-21 | 66.60 |
| 2003-08-20 | 66.60 |
| 2003-08-19 | 66.60 |
| 2003-08-18 | 66.60 |
| 2003-08-15 | 66.60 |
| 2003-08-14 | 66.60 |
| 2003-08-13 | 66.60 |
| 2003-08-12 | 66.60 |
| 2003-08-11 | 66.60 |
| 2003-08-08 | 66.60 |
| 2003-08-07 | 66.60 |
| 2003-08-06 | 66.60 |
| 2003-08-05 | 66.60 |
| 2003-08-04 | 66.60 |
| 2003-08-01 | 66.60 |
| 2003-07-31 | 66.60 |
| 2003-07-30 | 66.60 |
| 2003-07-29 | 68.08 |
| 2003-07-28 | 68.08 |
| 2003-07-25 | 69.57 |
| 2003-07-24 | 69.57 |
| 2003-07-23 | 69.57 |
| 2003-07-22 | 69.57 |
| 2003-07-21 | 69.57 |
| 2003-07-18 | 68.08 |
| 2003-07-17 | 68.08 |
| 2003-07-16 | 68.08 |
| 2003-07-15 | 68.08 |
| 2003-07-14 | 68.08 |
| 2003-07-11 | 68.08 |
| 2003-07-10 | 68.08 |
| 2003-07-09 | 68.08 |
| 2003-07-08 | 68.08 |
| 2003-07-07 | 68.08 |
| 2003-07-04 | 68.08 |
| 2003-07-03 | 68.08 |
| 2003-07-02 | 68.08 |
| 2003-06-30 | 68.08 |
| 2003-06-27 | 68.08 |
| 2003-06-26 | 68.08 |
| 2003-06-25 | 68.08 |
| 2003-06-24 | 68.08 |
| 2003-06-23 | 68.08 |
| 2003-06-20 | 68.08 |
| 2003-06-19 | 68.08 |
| 2003-06-18 | 68.08 |
| 2003-06-17 | 68.08 |
| 2003-06-16 | 68.08 |
| 2003-06-13 | 68.08 |
| 2003-06-12 | 68.08 |
| 2003-06-11 | 68.08 |
| 2003-06-10 | 68.08 |
| 2003-06-09 | 68.08 |
| 2003-06-06 | 68.08 |
| 2003-06-05 | 68.08 |
| 2003-06-03 | 68.08 |
| 2003-06-02 | 68.08 |
| 2003-05-30 | 66.60 |
| 2003-05-29 | 66.60 |
| 2003-05-28 | 66.60 |
| 2003-05-27 | 69.57 |
| 2003-05-26 | 69.57 |
| 2003-05-23 | 72.55 |
| 2003-05-22 | 75.52 |
| 2003-05-21 | 75.52 |
| 2003-05-20 | 75.52 |
| 2003-05-19 | 75.52 |
| 2003-05-16 | 75.52 |
| 2003-05-15 | 75.52 |
| 2003-05-14 | 75.52 |
| 2003-05-13 | 75.52 |
| 2003-05-12 | 75.52 |
| 2003-05-09 | 75.52 |
| 2003-05-07 | 75.52 |
| 2003-05-06 | 75.52 |
| 2003-05-05 | 75.52 |
| 2003-05-02 | 75.52 |
| 2003-04-30 | 75.52 |
| 2003-04-29 | 75.52 |
| 2003-04-28 | 75.52 |
| 2003-04-25 | 75.52 |
| 2003-04-24 | 75.52 |
| 2003-04-23 | 75.52 |
| 2003-04-22 | 75.52 |
| 2003-04-17 | 75.52 |
| 2003-04-16 | 75.52 |
| 2003-04-15 | 75.52 |
| 2003-04-14 | 75.52 |
| 2003-04-11 | 75.52 |
| 2003-04-10 | 75.52 |
| 2003-04-09 | 75.52 |
| 2003-04-08 | 75.52 |
| 2003-04-07 | 75.52 |
| 2003-04-04 | 75.52 |
| 2003-04-03 | 75.52 |
| 2003-04-02 | 75.52 |
| 2003-04-01 | 75.52 |
| 2003-03-31 | 75.52 |
| 2003-03-28 | 75.52 |
| 2003-03-27 | 75.52 |
| 2003-03-26 | 75.52 |
| 2003-03-25 | 75.52 |
| 2003-03-24 | 75.52 |
| 2003-03-21 | 75.52 |
| 2003-03-20 | 75.52 |
| 2003-03-19 | 75.52 |
| 2003-03-18 | 75.52 |
| 2003-03-17 | 75.52 |
| 2003-03-14 | 75.52 |
| 2003-03-13 | 75.52 |
| 2003-03-12 | 75.52 |
| 2003-03-11 | 75.52 |
| 2003-03-10 | 75.52 |
| 2003-03-07 | 75.52 |
| 2003-03-06 | 75.52 |
| 2003-03-05 | 75.52 |
| 2003-03-04 | 75.52 |
| 2003-03-03 | 75.52 |
| 2003-02-28 | 75.52 |
| 2003-02-27 | 77.01 |
| 2003-02-26 | 77.01 |
| 2003-02-25 | 78.50 |
| 2003-02-24 | 78.50 |
| 2003-02-21 | 78.50 |
| 2003-02-20 | 78.50 |
| 2003-02-19 | 78.50 |
| 2003-02-18 | 78.50 |
| 2003-02-17 | 77.01 |
| 2003-02-14 | 75.52 |
| 2003-02-13 | 75.82 |
| 2003-02-12 | 75.82 |
| 2003-02-11 | 75.82 |
| 2003-02-10 | 75.82 |
| 2003-02-07 | 75.82 |
| 2003-02-06 | 75.82 |
| 2003-02-05 | 75.82 |
| 2003-02-04 | 75.82 |
| 2003-01-30 | 75.82 |
| 2003-01-29 | 75.82 |
| 2003-01-28 | 75.82 |
| 2003-01-27 | 75.82 |
| 2003-01-24 | 75.82 |
| 2003-01-23 | 75.82 |
| 2003-01-22 | 75.82 |
| 2003-01-21 | 75.82 |
| 2003-01-20 | 75.82 |
| 2003-01-17 | 75.82 |
| 2003-01-16 | 75.82 |
| 2003-01-15 | 75.82 |
| 2003-01-14 | 75.82 |
| 2003-01-13 | 75.82 |
| 2003-01-10 | 75.82 |
| 2003-01-09 | 75.82 |
| 2003-01-08 | 75.82 |
| 2003-01-07 | 75.82 |
| 2003-01-06 | 75.82 |
| 2003-01-03 | 75.82 |
| 2003-01-02 | 75.82 |
| 2002-12-31 | 75.82 |
| 2002-12-30 | 75.82 |
| 2002-12-27 | 75.82 |
| 2002-12-24 | 75.82 |
| 2002-12-23 | 75.82 |
| 2002-12-20 | 75.82 |
| 2002-12-19 | 75.82 |
| 2002-12-18 | 75.82 |
| 2002-12-17 | 75.82 |
| 2002-12-16 | 75.82 |
| 2002-12-13 | 75.82 |
| 2002-12-12 | 75.82 |
| 2002-12-11 | 75.82 |
| 2002-12-10 | 75.82 |
| 2002-12-09 | 75.82 |
| 2002-12-06 | 75.82 |
| 2002-12-05 | 75.82 |
| 2002-12-04 | 75.82 |
| 2002-12-03 | 75.82 |
| 2002-12-02 | 75.82 |
| 2002-11-29 | 75.82 |
| 2002-11-28 | 75.82 |
| 2002-11-27 | 75.82 |
| 2002-11-26 | 75.82 |
| 2002-11-25 | 75.82 |
| 2002-11-22 | 75.82 |
| 2002-11-21 | 75.82 |
| 2002-11-20 | 75.82 |
| 2002-11-19 | 75.82 |
| 2002-11-18 | 75.82 |
| 2002-11-15 | 75.82 |
| 2002-11-14 | 74.34 |
| 2002-11-13 | 74.34 |
| 2002-11-12 | 75.82 |
| 2002-11-11 | 75.82 |
| 2002-11-08 | 75.82 |
| 2002-11-07 | 75.82 |
| 2002-11-06 | 75.82 |
| 2002-11-05 | 75.82 |
| 2002-11-04 | 75.82 |
| 2002-11-01 | 75.82 |
| 2002-10-31 | 75.82 |
| 2002-10-30 | 75.82 |
| 2002-10-29 | 75.82 |
| 2002-10-28 | 75.82 |
| 2002-10-25 | 75.82 |
| 2002-10-24 | 75.82 |
| 2002-10-23 | 75.82 |
| 2002-10-22 | 75.82 |
| 2002-10-21 | 75.82 |
| 2002-10-18 | 75.82 |
| 2002-10-17 | 75.82 |
| 2002-10-16 | 75.82 |
| 2002-10-15 | 75.82 |
| 2002-10-11 | 75.82 |
| 2002-10-10 | 78.77 |
| 2002-10-09 | 78.77 |
| 2002-10-08 | 77.30 |
| 2002-10-07 | 75.82 |
| 2002-10-04 | 74.34 |
| 2002-10-03 | 71.39 |
| 2002-10-02 | 71.39 |
| 2002-09-30 | 71.39 |
| 2002-09-27 | 71.39 |
| 2002-09-26 | 71.39 |
| 2002-09-25 | 71.39 |
| 2002-09-24 | 71.39 |
| 2002-09-23 | 71.39 |
| 2002-09-20 | 71.39 |
| 2002-09-19 | 71.39 |
| 2002-09-18 | 71.39 |
| 2002-09-17 | 71.39 |
| 2002-09-16 | 71.39 |
| 2002-09-13 | 71.39 |
| 2002-09-12 | 71.39 |
| 2002-09-11 | 71.39 |
| 2002-09-10 | 71.39 |
| 2002-09-09 | 71.39 |
| 2002-09-06 | 71.39 |
| 2002-09-05 | 71.39 |
| 2002-09-04 | 71.39 |
| 2002-09-03 | 71.62 |
| 2002-09-02 | 71.62 |
| 2002-08-30 | 71.62 |
| 2002-08-29 | 71.62 |
| 2002-08-28 | 71.62 |
| 2002-08-27 | 71.62 |
| 2002-08-26 | 71.62 |
| 2002-08-23 | 71.62 |
| 2002-08-22 | 71.62 |
| 2002-08-21 | 71.62 |
| 2002-08-20 | 71.62 |
| 2002-08-19 | 71.62 |
| 2002-08-16 | 71.62 |
| 2002-08-15 | 71.62 |
| 2002-08-14 | 71.62 |
| 2002-08-13 | 71.62 |
| 2002-08-12 | 71.62 |
| 2002-08-09 | 71.62 |
| 2002-08-08 | 71.62 |
| 2002-08-07 | 71.62 |
| 2002-08-06 | 71.62 |
| 2002-08-05 | 71.62 |
| 2002-08-02 | 71.62 |
| 2002-08-01 | 71.62 |
| 2002-07-31 | 71.62 |
| 2002-07-30 | 71.62 |
| 2002-07-29 | 71.62 |
| 2002-07-26 | 71.62 |
| 2002-07-25 | 71.62 |
| 2002-07-24 | 71.62 |
| 2002-07-23 | 71.62 |
| 2002-07-22 | 71.62 |
| 2002-07-19 | 71.62 |
| 2002-07-18 | 68.71 |
| 2002-07-17 | 68.71 |
| 2002-07-16 | 68.71 |
| 2002-07-15 | 68.71 |
| 2002-07-12 | 68.71 |
| 2002-07-11 | 68.71 |
| 2002-07-10 | 68.71 |
| 2002-07-09 | 68.71 |
| 2002-07-08 | 68.71 |
| 2002-07-05 | 68.71 |
| 2002-07-04 | 68.71 |
| 2002-07-03 | 68.71 |
| 2002-07-02 | 68.71 |
| 2002-06-28 | 68.71 |
| 2002-06-27 | 68.71 |
| 2002-06-26 | 68.71 |
| 2002-06-25 | 74.53 |
| 2002-06-24 | 74.53 |
| 2002-06-21 | 74.53 |
| 2002-06-20 | 74.53 |
| 2002-06-19 | 74.53 |
| 2002-06-18 | 74.53 |
| 2002-06-17 | 74.53 |
| 2002-06-14 | 74.53 |
| 2002-06-13 | 73.08 |
| 2002-06-12 | 73.08 |
| 2002-06-11 | 73.08 |
| 2002-06-10 | 70.17 |
| 2002-06-07 | 70.17 |
| 2002-06-06 | 70.17 |
| 2002-06-05 | 70.17 |
| 2002-06-04 | 70.17 |
| 2002-06-03 | 70.17 |
| 2002-05-31 | 71.62 |
| 2002-05-30 | 71.62 |
| 2002-05-29 | 71.62 |
| 2002-05-28 | 68.71 |
| 2002-05-27 | 68.71 |
| 2002-05-24 | 67.26 |
| 2002-05-23 | 70.17 |
| 2002-05-22 | 70.17 |
| 2002-05-21 | 70.17 |
| 2002-05-17 | 70.17 |
| 2002-05-16 | 70.17 |
| 2002-05-15 | 70.17 |
| 2002-05-14 | 68.71 |
| 2002-05-13 | 68.71 |
| 2002-05-10 | 71.62 |
| 2002-05-09 | 71.62 |
| 2002-05-08 | 71.62 |
| 2002-05-07 | 70.17 |
| 2002-05-06 | 68.71 |
| 2002-05-03 | 68.71 |
| 2002-05-02 | 68.71 |
| 2002-04-30 | 68.71 |
| 2002-04-29 | 70.17 |
| 2002-04-26 | 70.17 |
| 2002-04-25 | 70.17 |
| 2002-04-24 | 70.17 |
| 2002-04-23 | 62.90 |
| 2002-04-22 | 62.90 |
| 2002-04-19 | 62.90 |
| 2002-04-18 | 61.44 |
| 2002-04-17 | 64.35 |
| 2002-04-16 | 64.35 |
| 2002-04-15 | 64.35 |
| 2002-04-12 | 65.81 |
| 2002-04-11 | 62.90 |
| 2002-04-10 | 67.26 |
| 2002-04-09 | 67.26 |
| 2002-04-08 | 67.26 |
| 2002-04-04 | 67.26 |
| 2002-04-03 | 67.26 |
| 2002-04-02 | 67.26 |
| 2002-03-28 | 58.53 |
| 2002-03-27 | 61.44 |
| 2002-03-26 | 61.44 |
| 2002-03-25 | 61.44 |
| 2002-03-22 | 59.99 |
| 2002-03-21 | 54.17 |
| 2002-03-20 | 54.17 |
| 2002-03-19 | 54.17 |
| 2002-03-18 | 54.17 |
| 2002-03-15 | 57.08 |
| 2002-03-14 | 57.08 |
| 2002-03-13 | 57.08 |
| 2002-03-12 | 57.08 |
| 2002-03-11 | 57.08 |
| 2002-03-08 | 57.08 |
| 2002-03-07 | 57.08 |
| 2002-03-06 | 57.08 |
| 2002-03-05 | 57.08 |
| 2002-03-04 | 57.08 |
| 2002-03-01 | 57.08 |
| 2002-02-28 | 51.26 |
| 2002-02-27 | 51.26 |
| 2002-02-26 | 51.26 |
| 2002-02-25 | 51.26 |
| 2002-02-22 | 48.35 |
| 2002-02-21 | 48.35 |
| 2002-02-20 | 46.90 |
| 2002-02-19 | 45.44 |
| 2002-02-18 | 45.44 |
| 2002-02-15 | 45.44 |
| 2002-02-11 | 45.44 |
| 2002-02-08 | 45.44 |
| 2002-02-07 | 45.44 |
| 2002-02-06 | 45.44 |
| 2002-02-05 | 45.44 |
| 2002-02-04 | 45.44 |
| 2002-02-01 | 45.44 |
| 2002-01-31 | 45.44 |
| 2002-01-30 | 45.44 |
| 2002-01-29 | 45.44 |
| 2002-01-28 | 45.44 |
| 2002-01-25 | 45.44 |
| 2002-01-24 | 45.73 |
| 2002-01-23 | 44.29 |
| 2002-01-22 | 39.96 |
| 2002-01-21 | 29.86 |
| 2002-01-18 | 24.09 |
| 2002-01-17 | 22.65 |
| 2002-01-16 | 24.09 |
| 2002-01-15 | 19.76 |
| 2002-01-14 | 18.32 |
| 2002-01-11 | 18.32 |
| 2002-01-10 | 18.32 |
| 2002-01-09 | 18.32 |
| 2002-01-08 | 18.32 |
| 2002-01-07 | 18.32 |
| 2002-01-04 | 18.32 |
| 2002-01-03 | 16.88 |
| 2002-01-02 | 16.88 |
| 2001-12-31 | 15.43 |
| 2001-12-28 | 15.43 |
| 2001-12-27 | 18.32 |
| 2001-12-24 | 18.32 |
| 2001-12-21 | 18.32 |
| 2001-12-20 | 18.32 |
| 2001-12-19 | 18.32 |
| 2001-12-18 | 18.32 |
| 2001-12-17 | 18.32 |
| 2001-12-14 | 18.32 |
| 2001-12-13 | 18.32 |
| 2001-12-12 | 18.32 |
| 2001-12-11 | 21.20 |
| 2001-12-10 | 21.20 |
| 2001-12-07 | 21.20 |
| 2001-12-06 | 21.20 |
| 2001-12-05 | 21.20 |
| 2001-12-04 | 21.20 |
| 2001-12-03 | 21.20 |
| 2001-11-30 | 21.20 |
| 2001-11-29 | 21.20 |
| 2001-11-28 | 21.20 |
| 2001-11-27 | 21.20 |
| 2001-11-26 | 24.09 |
| 2001-11-23 | 24.09 |
| 2001-11-22 | 24.09 |
| 2001-11-21 | 24.09 |
| 2001-11-20 | 24.09 |
| 2001-11-19 | 18.32 |
| 2001-11-16 | 21.20 |
| 2001-11-15 | 18.32 |
| 2001-11-14 | 15.43 |
| 2001-11-13 | 14.86 |
| 2001-11-12 | 13.70 |
| 2001-11-09 | 12.55 |
| 2001-11-08 | 12.55 |
| 2001-11-07 | 12.55 |
| 2001-11-06 | 12.55 |
| 2001-11-05 | 12.55 |
| 2001-11-02 | 11.39 |
| 2001-11-01 | 11.39 |
| 2001-10-31 | 11.39 |
| 2001-10-30 | 11.39 |
| 2001-10-29 | 11.39 |
| 2001-10-26 | 11.39 |
| 2001-10-24 | 11.39 |
| 2001-10-23 | 11.39 |
| 2001-10-22 | 11.39 |
| 2001-10-19 | 11.39 |
| 2001-10-18 | 11.39 |
| 2001-10-17 | 11.39 |
| 2001-10-16 | 11.39 |
| 2001-10-15 | 10.82 |
| 2001-10-12 | 11.39 |
| 2001-10-11 | 11.97 |
| 2001-10-10 | 12.55 |
| 2001-10-09 | 12.55 |
| 2001-10-08 | 12.55 |
| 2001-10-05 | 9.66 |
| 2001-10-04 | 13.12 |
| 2001-10-03 | 13.12 |
| 2001-09-28 | 13.12 |
| 2001-09-27 | 13.12 |
| 2001-09-26 | 11.97 |
| 2001-09-25 | 11.97 |
| 2001-09-24 | 13.70 |
| 2001-09-21 | 13.70 |
| 2001-09-20 | 13.70 |
| 2001-09-19 | 13.70 |
| 2001-09-18 | 13.70 |
| 2001-09-17 | 13.70 |
| 2001-09-14 | 13.70 |
| 2001-09-13 | 13.70 |
| 2001-09-12 | 13.70 |
| 2001-09-11 | 13.70 |
| 2001-09-10 | 13.12 |
| 2001-09-07 | 13.12 |
| 2001-09-06 | 13.70 |
| 2001-09-05 | 13.70 |
| 2001-09-04 | 13.70 |
| 2001-09-03 | 13.70 |
| 2001-08-31 | 13.70 |
| 2001-08-30 | 13.70 |
| 2001-08-29 | 13.70 |
| 2001-08-28 | 13.70 |
| 2001-08-27 | 13.70 |
| 2001-08-24 | 13.70 |
| 2001-08-23 | 13.70 |
| 2001-08-22 | 13.70 |
| 2001-08-21 | 13.70 |
| 2001-08-20 | 13.70 |
| 2001-08-17 | 13.70 |
| 2001-08-16 | 13.70 |
| 2001-08-15 | 13.70 |
| 2001-08-14 | 13.70 |
| 2001-08-13 | 13.70 |
| 2001-08-10 | 13.70 |
| 2001-08-09 | 13.70 |
| 2001-08-08 | 13.70 |
| 2001-08-07 | 13.70 |
| 2001-08-06 | 13.70 |
| 2001-08-03 | 13.70 |
| 2001-08-02 | 12.56 |
| 2001-08-01 | 12.56 |
| 2001-07-31 | 10.29 |
| 2001-07-30 | 9.15 |
| 2001-07-27 | 9.15 |
| 2001-07-26 | 9.15 |
| 2001-07-24 | 9.15 |
| 2001-07-23 | 9.15 |
| 2001-07-20 | 9.15 |
| 2001-07-19 | 9.15 |
| 2001-07-18 | 9.15 |
| 2001-07-17 | 9.15 |
| 2001-07-16 | 8.02 |
| 2001-07-13 | 6.88 |
| 2001-07-12 | 6.88 |
| 2001-07-11 | 6.31 |
| 2001-07-10 | 5.17 |
| 2001-07-09 | 4.61 |
| 2001-07-05 | 4.61 |
| 2001-07-04 | 4.61 |
| 2001-07-03 | 4.61 |
| 2001-06-29 | 2.33 |
| 2001-06-28 | 2.33 |
| 2001-06-27 | 2.33 |
| 2001-06-26 | 2.33 |
| 2001-06-22 | 2.33 |
| 2001-06-21 | 2.33 |
| 2001-06-20 | 2.33 |
| 2001-06-19 | 2.33 |
| 2001-06-18 | 2.33 |
| 2001-06-15 | 0.63 |
| 2001-06-14 | 0.63 |
| 2001-06-13 | 0.63 |
| 2001-06-12 | 0.63 |
| 2001-06-11 | 0.63 |
| 2001-06-08 | 0.63 |
| 2001-06-07 | 0.63 |
| 2001-06-06 | 0.63 |
| 2001-06-05 | 0.63 |
| 2001-06-04 | 0.63 |
| 2001-06-01 | 0.63 |
| 2001-05-31 | 0.63 |
| 2001-05-30 | 0.63 |
| 2001-05-29 | 0.63 |
| 2001-05-28 | 0.63 |
| 2001-05-25 | 0.63 |
| 2001-05-24 | 0.63 |
| 2001-05-23 | 0.63 |
| 2001-05-22 | 0.06 |
| 2001-05-21 | -0.51 |
| 2001-05-18 | -1.65 |
| 2001-05-17 | -2.22 |
| 2001-05-16 | -3.35 |
| 2001-05-15 | -2.79 |
| 2001-05-14 | -2.22 |
| 2001-05-11 | -1.65 |
| 2001-05-10 | -1.65 |
| 2001-05-09 | -1.65 |
| 2001-05-08 | -1.65 |
| 2001-05-07 | -1.65 |
| 2001-05-04 | -1.65 |
| 2001-05-03 | -2.79 |
| 2001-05-02 | -3.35 |
| 2001-04-27 | -3.35 |
| 2001-04-26 | -3.35 |
| 2001-04-25 | -3.35 |
| 2001-04-24 | -3.35 |
| 2001-04-23 | -3.35 |
| 2001-04-20 | -3.35 |
| 2001-04-19 | -3.35 |
| 2001-04-18 | -3.35 |
| 2001-04-17 | -3.35 |
| 2001-04-12 | -3.35 |
| 2001-04-11 | -3.35 |
| 2001-04-10 | -3.35 |
| 2001-04-09 | -3.35 |
| 2001-04-06 | -3.35 |
| 2001-04-04 | -3.35 |
| 2001-04-03 | -3.35 |
| 2001-04-02 | -3.35 |
| 2001-03-30 | -3.35 |
| 2001-03-29 | -3.35 |
| 2001-03-28 | -3.35 |
| 2001-03-27 | -3.35 |
| 2001-03-26 | -3.35 |
| 2001-03-23 | -3.35 |
| 2001-03-22 | -2.79 |
| 2001-03-21 | -2.22 |
| 2001-03-20 | -2.22 |
| 2001-03-19 | -2.22 |
| 2001-03-16 | -2.22 |
| 2001-03-15 | -2.22 |
| 2001-03-14 | -2.22 |
| 2001-03-13 | -2.22 |
| 2001-03-12 | -2.22 |
| 2001-03-09 | -2.22 |
| 2001-03-08 | -2.22 |
| 2001-03-07 | -2.22 |
| 2001-03-06 | -2.22 |
| 2001-03-05 | -2.22 |
| 2001-03-02 | -2.22 |
| 2001-03-01 | -2.22 |
| 2001-02-28 | -2.22 |
| 2001-02-27 | -2.22 |
| 2001-02-26 | -2.22 |
| 2001-02-23 | -2.22 |
| 2001-02-22 | -2.22 |
| 2001-02-21 | -2.22 |
| 2001-02-20 | -2.22 |
| 2001-02-19 | -2.22 |
| 2001-02-16 | -2.22 |
| 2001-02-15 | -3.35 |
| 2001-02-14 | -3.35 |
| 2001-02-13 | -3.35 |
| 2001-02-12 | -1.65 |
| 2001-02-09 | 1.42 |
| 2001-02-08 | 1.42 |
| 2001-02-07 | 1.42 |
| 2001-02-06 | 1.42 |
| 2001-02-05 | 1.42 |
| 2001-02-02 | 1.42 |
| 2001-02-01 | 1.42 |
| 2001-01-31 | 1.42 |
| 2001-01-30 | 1.42 |
| 2001-01-29 | 1.42 |
| 2001-01-23 | 1.42 |
| 2001-01-22 | 1.42 |
| 2001-01-19 | 1.42 |
| 2001-01-18 | 1.42 |
| 2001-01-17 | 1.42 |
| 2001-01-16 | 1.42 |
| 2001-01-15 | 1.42 |
| 2001-01-12 | 1.42 |
| 2001-01-11 | 1.42 |
| 2001-01-10 | 1.42 |
| 2001-01-09 | 1.42 |
| 2001-01-08 | -0.27 |
| 2001-01-05 | -2.52 |
| 2001-01-04 | -2.52 |
| 2001-01-03 | -2.52 |
| 2001-01-02 | -8.72 |
| 2000-12-29 | -4.21 |
| 2000-12-28 | -7.03 |
| 2000-12-27 | -9.85 |
| 2000-12-22 | -4.21 |
| 2000-12-21 | -4.21 |
| 2000-12-20 | 1.42 |
| 2000-12-19 | 1.42 |
| 2000-12-18 | 1.42 |
| 2000-12-15 | 1.42 |
| 2000-12-14 | 7.06 |
| 2000-12-13 | 7.06 |
| 2000-12-12 | 7.06 |
| 2000-12-11 | 7.06 |
| 2000-12-08 | 7.06 |
| 2000-12-07 | 7.06 |
| 2000-12-06 | 7.06 |
| 2000-12-05 | 7.06 |
| 2000-12-04 | 7.06 |
| 2000-12-01 | 7.06 |
| 2000-11-30 | 7.06 |
| 2000-11-29 | 7.06 |
| 2000-11-28 | 7.06 |
| 2000-11-27 | 7.06 |
| 2000-11-24 | 7.06 |
| 2000-11-23 | 7.06 |
| 2000-11-22 | 7.06 |
| 2000-11-21 | 7.06 |
| 2000-11-20 | 9.87 |
| 2000-11-17 | 11.00 |
| 2000-11-16 | 8.18 |
| 2000-11-15 | 7.06 |
| 2000-11-14 | 7.06 |
| 2000-11-13 | 7.06 |
| 2000-11-10 | 7.06 |
| 2000-11-09 | 7.06 |
| 2000-11-08 | 7.06 |
| 2000-11-07 | 7.06 |
| 2000-11-06 | 7.06 |
| 2000-11-03 | 7.06 |
| 2000-11-02 | 7.06 |
| 2000-11-01 | 11.00 |
| 2000-10-31 | 10.44 |
| 2000-10-30 | 9.87 |
| 2000-10-27 | 9.31 |
| 2000-10-26 | 8.75 |
| 2000-10-25 | 8.18 |
| 2000-10-24 | 8.18 |
| 2000-10-23 | 8.18 |
| 2000-10-20 | 7.06 |
| 2000-10-19 | 7.06 |
| 2000-10-18 | 6.49 |
| 2000-10-17 | 6.49 |
| 2000-10-16 | 7.06 |
| 2000-10-13 | 8.18 |
| 2000-10-12 | 8.18 |
| 2000-10-11 | 8.18 |
| 2000-10-10 | 8.18 |
| 2000-10-09 | 8.18 |
| 2000-10-05 | 8.18 |
| 2000-10-04 | 8.18 |
| 2000-10-03 | 8.18 |
| 2000-09-29 | 8.18 |
| 2000-09-28 | 8.18 |
| 2000-09-27 | 8.18 |
| 2000-09-26 | 8.18 |
| 2000-09-25 | 7.06 |
| 2000-09-22 | 7.06 |
| 2000-09-21 | 7.06 |
| 2000-09-20 | 7.06 |
| 2000-09-19 | 6.49 |
| 2000-09-18 | 6.49 |
| 2000-09-15 | 5.37 |
| 2000-09-14 | 4.80 |
| 2000-09-12 | 4.24 |
| 2000-09-11 | 0.36 |
| 2000-09-08 | -7.96 |
| 2000-09-07 | -8.51 |
| 2000-09-06 | -9.07 |
| 2000-09-05 | -9.07 |
| 2000-09-04 | -9.07 |
| 2000-09-01 | -9.07 |
| 2000-08-31 | -9.07 |
| 2000-08-30 | -9.07 |
| 2000-08-29 | -9.07 |
| 2000-08-28 | -9.07 |
| 2000-08-25 | -7.96 |
| 2000-08-24 | -4.08 |
| 2000-08-23 | -2.97 |
| 2000-08-22 | 4.24 |
| 2000-08-21 | 4.24 |
| 2000-08-18 | 5.35 |
| 2000-08-17 | 7.57 |
| 2000-08-16 | 8.67 |
| 2000-08-15 | 9.78 |
| 2000-08-14 | 9.78 |
| 2000-08-11 | 9.78 |
| 2000-08-10 | 9.78 |
| 2000-08-09 | 9.78 |
| 2000-08-08 | 9.78 |
| 2000-08-07 | 9.78 |
| 2000-08-04 | 10.34 |
| 2000-08-03 | 10.34 |
| 2000-08-02 | 10.34 |
| 2000-08-01 | 10.34 |
| 2000-07-31 | 10.34 |
| 2000-07-28 | 10.34 |
| 2000-07-27 | 10.34 |
| 2000-07-26 | 10.34 |
| 2000-07-25 | 10.89 |
| 2000-07-24 | 10.89 |
| 2000-07-21 | 10.89 |
| 2000-07-20 | 10.89 |
| 2000-07-19 | 8.12 |
| 2000-07-18 | 8.12 |
| 2000-07-17 | 9.78 |
| 2000-07-14 | 10.89 |
| 2000-07-13 | 10.89 |
| 2000-07-12 | 9.78 |
| 2000-07-11 | 8.12 |
| 2000-07-10 | 9.78 |
| 2000-07-07 | 8.12 |
| 2000-07-06 | 8.12 |
| 2000-07-05 | 8.12 |
| 2000-07-04 | 8.12 |
| 2000-07-03 | 10.89 |
| 2000-06-30 | 10.89 |
| 2000-06-29 | 4.79 |
| 2000-06-28 | 7.57 |
| 2000-06-27 | 12.28 |
| 2000-06-26 | 12.28 |
| 2000-06-23 | 12.28 |
| 2000-06-22 | 12.28 |
| 2000-06-21 | 13.66 |
| 2000-06-20 | 13.66 |
| 2000-06-19 | 12.28 |
| 2000-06-16 | 12.28 |
| 2000-06-15 | 12.28 |
| 2000-06-14 | 12.28 |
| 2000-06-13 | 12.28 |
| 2000-06-12 | 10.89 |
| 2000-06-09 | 10.89 |
| 2000-06-08 | 10.89 |
| 2000-06-07 | 10.89 |
| 2000-06-05 | 10.89 |
| 2000-06-02 | 10.89 |
| 2000-06-01 | 10.89 |
| 2000-05-31 | 10.89 |
| 2000-05-30 | 10.89 |
| 2000-05-29 | 10.89 |
| 2000-05-26 | 10.89 |
| 2000-05-25 | 16.44 |
| 2000-05-24 | 19.21 |
| 2000-05-23 | 19.21 |
| 2000-05-22 | 16.44 |
| 2000-05-19 | 16.44 |
| 2000-05-18 | 12.28 |
| 2000-05-17 | 6.67 |
| 2000-05-16 | 6.67 |
| 2000-05-15 | 6.67 |
| 2000-05-12 | 9.15 |
| 2000-05-10 | 6.67 |
| 2000-05-09 | 6.67 |
| 2000-05-08 | 6.67 |
| 2000-05-05 | 6.67 |
| 2000-05-04 | 6.67 |
| 2000-05-03 | 6.67 |
| 2000-05-02 | 6.67 |
| 2000-04-28 | 6.67 |
| 2000-04-27 | 9.15 |
| 2000-04-26 | 9.15 |
| 2000-04-25 | 6.67 |
| 2000-04-20 | 6.67 |
| 2000-04-19 | 6.67 |
| 2000-04-18 | 6.67 |
| 2000-04-17 | 7.91 |
| 2000-04-14 | 4.19 |
| 2000-04-13 | 4.19 |
| 2000-04-12 | 2.95 |
| 2000-04-11 | 1.71 |
| 2000-04-10 | 1.71 |
| 2000-04-07 | -1.77 |
| 2000-04-06 | -6.23 |
| 2000-04-05 | -11.69 |
| 2000-04-03 | -21.61 |
| 2000-03-31 | -21.61 |
| 2000-03-30 | -21.61 |
| 2000-03-29 | -21.61 |
| 2000-03-28 | -21.61 |
| 2000-03-27 | -21.61 |
| 2000-03-24 | -21.61 |
| 2000-03-23 | -20.62 |
| 2000-03-22 | -19.63 |
| 2000-03-21 | -18.64 |
| 2000-03-20 | -16.65 |
| 2000-03-17 | -16.65 |
| 2000-03-16 | -16.15 |
| 2000-03-15 | -13.67 |
| 2000-03-14 | -12.68 |
| 2000-03-13 | -12.68 |
| 2000-03-10 | -12.68 |
| 2000-03-09 | -11.69 |
| 2000-03-08 | -10.70 |
| 2000-03-07 | -11.69 |
| 2000-03-06 | -10.70 |
| 2000-03-03 | -10.70 |
| 2000-03-02 | -9.70 |
| 2000-03-01 | -9.70 |
| 2000-02-29 | -8.71 |
| 2000-02-28 | -8.71 |
| 2000-02-25 | -8.71 |
| 2000-02-24 | -8.71 |
| 2000-02-23 | -8.71 |
| 2000-02-22 | -5.74 |
| 2000-02-21 | -5.74 |
| 2000-02-18 | -5.24 |
| 2000-02-17 | -4.74 |
| 2000-02-16 | -4.74 |
| 2000-02-15 | -3.75 |
| 2000-02-14 | -3.75 |
| 2000-02-11 | -3.75 |
| 2000-02-10 | -3.75 |
| 2000-02-09 | -3.75 |
| 2000-02-08 | -3.75 |
| 2000-02-03 | -3.75 |
| 2000-02-02 | -3.75 |
| 2000-02-01 | -3.75 |
| 2000-01-31 | -3.75 |
| 2000-01-28 | -3.75 |
| 2000-01-27 | -2.76 |
| 2000-01-26 | -2.76 |
| 2000-01-25 | -2.76 |
| 2000-01-24 | -2.76 |
| 2000-01-21 | -2.76 |
| 2000-01-20 | -4.25 |
| 2000-01-19 | -4.25 |
| 2000-01-18 | -2.76 |
| 2000-01-17 | -2.76 |
| 2000-01-14 | -2.76 |
| 2000-01-13 | -2.76 |
| 2000-01-12 | -2.76 |
| 2000-01-11 | -2.76 |
| 2000-01-10 | -2.91 |
| 2000-01-07 | -2.91 |
| 2000-01-06 | -1.93 |
| 2000-01-05 | -1.93 |
| 2000-01-04 | -1.93 |
| 2000-01-03 | 0.52 |
| 1999-12-30 | 2.98 |
| 1999-12-29 | -0.70 |
| 1999-12-28 | 0.52 |
| 1999-12-24 | 2.98 |
| 1999-12-23 | -0.70 |
| 1999-12-22 | -0.70 |
| 1999-12-21 | -0.70 |
| 1999-12-20 | -1.93 |
| 1999-12-17 | -1.93 |
| 1999-12-16 | -1.93 |
| 1999-12-15 | -5.85 |
| 1999-12-14 | -6.83 |
| 1999-12-13 | -6.83 |
| 1999-12-10 | -6.83 |
| 1999-12-09 | -6.83 |
| 1999-12-08 | -8.79 |
| 1999-12-07 | -7.81 |
| 1999-12-06 | -8.30 |
| 1999-12-03 | -9.28 |
| 1999-12-02 | -10.75 |
| 1999-12-01 | -10.75 |
| 1999-11-30 | -10.75 |
| 1999-11-29 | -11.24 |
| 1999-11-26 | -11.73 |
| 1999-11-25 | -11.73 |
| 1999-11-24 | -11.73 |
| 1999-11-23 | -11.24 |
| 1999-11-22 | -9.77 |
| 1999-11-19 | -9.28 |
| 1999-11-18 | -8.30 |
| 1999-11-17 | -8.30 |
| 1999-11-16 | -8.79 |
| 1999-11-15 | -8.79 |
| 1999-11-12 | -9.28 |
| 1999-11-11 | -9.28 |
| 1999-11-10 | -9.28 |
| 1999-11-09 | -7.32 |
| 1999-11-08 | -5.85 |
| 1999-11-05 | -5.36 |
| 1999-11-04 | -2.91 |
| 1999-11-03 | 0.52 |
| 1999-11-02 | 2.98 |
| 1999-11-01 | 2.98 |
| 1999-10-29 | 2.98 |
| 1999-10-28 | 2.98 |
| 1999-10-27 | 2.98 |
| 1999-10-26 | 2.98 |
| 1999-10-25 | 2.98 |
| 1999-10-22 | 2.98 |
| 1999-10-21 | 2.98 |
| 1999-10-20 | 2.98 |
| 1999-10-19 | 2.98 |
| 1999-10-15 | 2.98 |
| 1999-10-14 | 6.65 |
| 1999-10-13 | 6.65 |
| 1999-10-12 | 7.88 |
| 1999-10-11 | 5.43 |
| 1999-10-08 | 2.98 |
| 1999-10-07 | 0.52 |
| 1999-10-06 | 0.52 |
| 1999-10-05 | 0.52 |
| 1999-10-04 | 0.52 |
| 1999-09-30 | 2.98 |
| 1999-09-29 | 2.98 |
| 1999-09-28 | 1.75 |
| 1999-09-27 | -2.42 |
| 1999-09-24 | -0.70 |
| 1999-09-23 | 0.52 |
| 1999-09-22 | 0.52 |
| 1999-09-21 | 1.75 |
| 1999-09-20 | -2.56 |
| 1999-09-17 | 1.00 |
| 1999-09-15 | 8.13 |
| 1999-09-14 | 8.13 |
| 1999-09-13 | 8.13 |
| 1999-09-10 | 11.69 |
| 1999-09-09 | 16.45 |
| 1999-09-08 | 18.82 |
| 1999-09-07 | 18.82 |
| 1999-09-06 | 18.82 |
| 1999-09-03 | 18.82 |
| 1999-09-02 | 16.45 |
| 1999-09-01 | 16.45 |
| 1999-08-31 | 16.45 |
| 1999-08-30 | 16.45 |
| 1999-08-27 | 16.45 |
| 1999-08-26 | 12.88 |
| 1999-08-25 | 21.20 |
| 1999-08-24 | 20.01 |
| 1999-08-23 | 23.58 |
| 1999-08-20 | 25.95 |
| 1999-08-19 | 27.14 |
| 1999-08-18 | 27.14 |
| 1999-08-17 | 25.95 |
| 1999-08-16 | 25.95 |
| 1999-08-13 | 25.95 |
| 1999-08-12 | 28.33 |
| 1999-08-11 | 31.89 |
| 1999-08-10 | 37.84 |
| 1999-08-09 | 37.84 |
| 1999-08-06 | 41.40 |
| 1999-08-05 | 42.59 |
| 1999-08-04 | 42.59 |
| 1999-08-03 | 42.59 |
| 1999-08-02 | 42.59 |
| 1999-07-30 | 39.02 |
| 1999-07-29 | 39.02 |
| 1999-07-28 | 39.02 |
| 1999-07-27 | 42.59 |
| 1999-07-26 | 42.59 |
| 1999-07-23 | 42.59 |
| 1999-07-22 | 42.59 |
| 1999-07-21 | 43.78 |
| 1999-07-20 | 44.96 |
| 1999-07-19 | 44.96 |
| 1999-07-16 | 47.34 |
| 1999-07-15 | 47.34 |
| 1999-07-14 | 47.34 |
| 1999-07-13 | 49.72 |
| 1999-07-12 | 47.34 |
| 1999-07-09 | 42.59 |
| 1999-07-08 | 42.59 |
| 1999-07-07 | 43.78 |
| 1999-07-06 | 37.84 |
| 1999-07-05 | 42.59 |
| 1999-07-02 | 41.40 |
| 1999-06-30 | 42.59 |
| 1999-06-29 | 40.21 |
| 1999-06-28 | 37.84 |
| 1999-06-25 | 33.08 |
| 1999-06-24 | 33.08 |
| 1999-06-23 | 34.27 |
| 1999-06-22 | 31.89 |
| 1999-06-21 | 28.33 |
| 1999-06-17 | 25.95 |
| 1999-06-16 | 24.76 |
| 1999-06-15 | 24.76 |
| 1999-06-14 | 24.76 |
| 1999-06-11 | 24.76 |
| 1999-06-10 | 27.14 |
| 1999-06-09 | 27.14 |
| 1999-06-08 | 30.71 |
| 1999-06-07 | 29.52 |
| 1999-06-04 | 27.14 |
| 1999-06-03 | 28.33 |
| 1999-06-02 | 28.33 |
| 1999-06-01 | 28.33 |
| 1999-05-31 | 28.33 |
| 1999-05-28 | 28.33 |
| 1999-05-27 | 28.33 |
| 1999-05-26 | 28.33 |
| 1999-05-25 | 25.95 |
| 1999-05-24 | 25.95 |
| 1999-05-21 | 29.52 |
| 1999-05-20 | 29.52 |
| 1999-05-19 | 24.76 |
| 1999-05-18 | 24.76 |
| 1999-05-17 | 23.58 |
| 1999-05-14 | 25.95 |
| 1999-05-13 | 25.95 |
| 1999-05-12 | 28.33 |
| 1999-05-11 | 27.14 |
| 1999-05-10 | 28.33 |
| 1999-05-07 | 28.33 |
| 1999-05-06 | 28.33 |
| 1999-05-05 | 27.14 |
| 1999-05-04 | 27.14 |
| 1999-05-03 | 25.95 |
| 1999-04-30 | 25.95 |
| 1999-04-29 | 25.95 |
| 1999-04-28 | 25.95 |
| 1999-04-27 | 28.33 |
| 1999-04-26 | 25.95 |
| 1999-04-23 | 25.95 |
| 1999-04-22 | 21.20 |
| 1999-04-21 | 23.58 |
| 1999-04-20 | 23.58 |
| 1999-04-19 | 23.58 |
| 1999-04-16 | 23.58 |
| 1999-04-15 | 21.20 |
| 1999-04-14 | 21.20 |
| 1999-04-13 | 21.20 |
| 1999-04-12 | 21.20 |
| 1999-04-09 | 20.01 |
| 1999-04-08 | 18.82 |
| 1999-04-07 | 20.01 |
| 1999-04-01 | 20.01 |
| 1999-03-31 | 18.82 |
| 1999-03-30 | 18.82 |
| 1999-03-29 | 21.20 |
| 1999-03-26 | 21.20 |
| 1999-03-25 | 21.20 |
| 1999-03-24 | 21.20 |
| 1999-03-23 | 21.20 |
| 1999-03-22 | 21.20 |
| 1999-03-19 | 21.20 |
| 1999-03-18 | 20.01 |
| 1999-03-17 | 21.20 |
| 1999-03-16 | 21.20 |
| 1999-03-15 | 21.20 |
| 1999-03-12 | 21.20 |
| 1999-03-11 | 21.20 |
| 1999-03-10 | 21.20 |
| 1999-03-09 | 21.20 |
| 1999-03-08 | 21.20 |
| 1999-03-05 | 21.20 |
| 1999-03-04 | 21.20 |
| 1999-03-03 | 21.20 |
| 1999-03-02 | 20.01 |
| 1999-03-01 | 21.20 |
| 1999-02-26 | 20.01 |
| 1999-02-25 | 18.82 |
| 1999-02-24 | 20.01 |
| 1999-02-23 | 20.01 |
| 1999-02-22 | 22.39 |
| 1999-02-19 | 22.39 |
| 1999-02-15 | 22.39 |
| 1999-02-12 | 22.39 |
| 1999-02-11 | 22.39 |
| 1999-02-10 | 21.20 |
| 1999-02-09 | 22.39 |
| 1999-02-08 | 22.39 |
| 1999-02-05 | 22.39 |
| 1999-02-04 | 21.20 |
| 1999-02-03 | 21.20 |
| 1999-02-02 | 21.20 |
| 1999-02-01 | 22.39 |
| 1999-01-29 | 22.39 |
| 1999-01-28 | 21.20 |
| 1999-01-27 | 21.20 |
| 1999-01-26 | 21.20 |
| 1999-01-25 | 21.20 |
| 1999-01-22 | 21.20 |
| 1999-01-21 | 23.58 |
| 1999-01-20 | 22.39 |
| 1999-01-19 | 22.39 |
| 1999-01-18 | 21.20 |
| 1999-01-15 | 22.06 |
| 1999-01-14 | 22.06 |
| 1999-01-13 | 22.06 |
| 1999-01-12 | 22.06 |
| 1999-01-11 | 22.06 |
| 1999-01-08 | 22.06 |
| 1999-01-07 | 19.71 |
| 1999-01-06 | 22.06 |
| 1999-01-05 | 22.06 |
| 1999-01-04 | 26.75 |
| 1998-12-31 | 26.75 |
| 1998-12-30 | 26.75 |
| 1998-12-29 | 26.75 |
| 1998-12-28 | 22.06 |
| 1998-12-24 | 23.23 |
| 1998-12-23 | 23.23 |
| 1998-12-22 | 22.06 |
| 1998-12-21 | 22.06 |
| 1998-12-18 | 22.06 |
| 1998-12-17 | 22.06 |
| 1998-12-16 | 22.06 |
| 1998-12-15 | 22.06 |
| 1998-12-14 | 22.06 |
| 1998-12-11 | 22.06 |
| 1998-12-10 | 22.06 |
| 1998-12-09 | 22.06 |
| 1998-12-08 | 23.23 |
| 1998-12-07 | 18.53 |
| 1998-12-04 | 19.71 |
| 1998-12-03 | 19.71 |
| 1998-12-02 | 19.71 |
| 1998-12-01 | 18.53 |
| 1998-11-30 | 20.88 |
| 1998-11-27 | 22.06 |
| 1998-11-26 | 22.06 |
| 1998-11-25 | 22.06 |
| 1998-11-24 | 24.40 |
| 1998-11-23 | 24.40 |
| 1998-11-20 | 26.75 |
| 1998-11-19 | 24.40 |
| 1998-11-18 | 24.40 |
| 1998-11-17 | 24.40 |
| 1998-11-16 | 24.40 |
| 1998-11-13 | 23.23 |
| 1998-11-12 | 22.06 |
| 1998-11-11 | 22.06 |
| 1998-11-10 | 22.06 |
| 1998-11-09 | 19.71 |
| 1998-11-06 | 19.71 |
| 1998-11-05 | 19.71 |
| 1998-11-04 | 18.53 |
| 1998-11-03 | 20.88 |
| 1998-11-02 | 6.80 |
| 1998-10-30 | 6.80 |
| 1998-10-29 | 5.63 |
| 1998-10-27 | 4.45 |
| 1998-10-26 | 4.45 |
| 1998-10-23 | 3.28 |
| 1998-10-22 | 3.28 |
| 1998-10-21 | 3.28 |
| 1998-10-20 | 5.63 |
| 1998-10-19 | 0.93 |
| 1998-10-16 | 0.93 |
| 1998-10-15 | -0.24 |
| 1998-10-14 | -0.24 |
| 1998-10-13 | -1.42 |
| 1998-10-12 | -0.24 |
| 1998-10-09 | -1.42 |
| 1998-10-08 | -1.42 |
| 1998-10-07 | -1.42 |
| 1998-10-05 | -1.42 |
| 1998-09-30 | -1.42 |
| 1998-09-29 | -0.24 |
| 1998-09-28 | 0.93 |
| 1998-09-25 | 0.93 |
| 1998-09-24 | 0.93 |
| 1998-09-23 | 3.28 |
| 1998-09-22 | 9.15 |
| 1998-09-21 | 9.15 |
| 1998-09-18 | 12.67 |
| 1998-09-17 | 12.67 |
| 1998-09-16 | 12.67 |
| 1998-09-15 | 6.19 |
| 1998-09-14 | 10.71 |
| 1998-09-11 | 10.71 |
| 1998-09-10 | 12.97 |
| 1998-09-09 | 11.84 |
| 1998-09-08 | 11.84 |
| 1998-09-07 | 10.71 |
| 1998-09-04 | 12.97 |
| 1998-09-03 | 12.97 |
| 1998-09-02 | 12.97 |
| 1998-09-01 | 12.97 |
| 1998-08-31 | 12.97 |
| 1998-08-28 | 12.97 |
| 1998-08-27 | 12.97 |
| 1998-08-26 | 12.97 |
| 1998-08-25 | 12.97 |
| 1998-08-24 | 14.10 |
| 1998-08-21 | 17.49 |
| 1998-08-20 | 20.87 |
| 1998-08-19 | 22.00 |
| 1998-08-18 | 22.00 |
| 1998-08-14 | 22.00 |
| 1998-08-13 | 18.61 |
| 1998-08-12 | 18.61 |
| 1998-08-11 | 17.49 |
| 1998-08-10 | 17.49 |
| 1998-08-07 | 17.49 |
| 1998-08-06 | 18.61 |
| 1998-08-05 | 18.61 |
| 1998-08-04 | 18.61 |
| 1998-08-03 | 18.61 |
| 1998-07-31 | 18.61 |
| 1998-07-30 | 18.61 |
| 1998-07-29 | 24.26 |
| 1998-07-28 | 24.26 |
| 1998-07-27 | 27.65 |
| 1998-07-24 | 29.91 |
| 1998-07-23 | 35.56 |
| 1998-07-22 | 37.82 |
| 1998-07-21 | 37.82 |
| 1998-07-20 | 37.82 |
| 1998-07-17 | 37.82 |
| 1998-07-16 | 37.82 |
| 1998-07-15 | 37.82 |
| 1998-07-14 | 37.82 |
| 1998-07-13 | 37.82 |
| 1998-07-10 | 37.82 |
| 1998-07-09 | 37.82 |
| 1998-07-08 | 37.82 |
| 1998-07-07 | 37.82 |
| 1998-07-06 | 37.82 |
| 1998-07-03 | 37.82 |
| 1998-07-02 | 40.08 |
| 1998-06-30 | 40.08 |
| 1998-06-29 | 40.08 |
| 1998-06-26 | 40.08 |
| 1998-06-25 | 40.08 |
| 1998-06-24 | 35.56 |
| 1998-06-23 | 37.82 |
| 1998-06-22 | 40.08 |
| 1998-06-19 | 42.34 |
| 1998-06-18 | 42.34 |
| 1998-06-17 | 42.34 |
| 1998-06-16 | 35.56 |
| 1998-06-15 | 42.34 |
| 1998-06-12 | 44.60 |
| 1998-06-11 | 53.63 |
| 1998-06-10 | 53.63 |
| 1998-06-09 | 53.63 |
| 1998-06-08 | 53.63 |
| 1998-06-05 | 53.63 |
| 1998-06-04 | 53.63 |
| 1998-06-03 | 55.89 |
| 1998-06-02 | 53.63 |
| 1998-06-01 | 55.89 |
| 1998-05-29 | 55.89 |
| 1998-05-28 | 55.89 |
| 1998-05-27 | 55.89 |
| 1998-05-26 | 55.89 |
| 1998-05-25 | 55.89 |
| 1998-05-22 | 55.89 |
| 1998-05-21 | 55.89 |
| 1998-05-20 | 55.89 |
| 1998-05-19 | 55.89 |
| 1998-05-18 | 55.89 |
| 1998-05-15 | 58.15 |
| 1998-05-14 | 58.15 |
| 1998-05-13 | 58.15 |
| 1998-05-12 | 58.15 |
| 1998-05-11 | 58.15 |
| 1998-05-08 | 58.15 |
| 1998-05-07 | 55.89 |
| 1998-05-06 | 55.89 |
| 1998-05-05 | 55.89 |
| 1998-05-04 | 55.89 |
| 1998-05-01 | 55.89 |
| 1998-04-30 | 55.89 |
| 1998-04-29 | 53.63 |
| 1998-04-28 | 53.63 |
| 1998-04-27 | 53.63 |
| 1998-04-24 | 55.89 |
| 1998-04-23 | 55.89 |
| 1998-04-22 | 55.89 |
| 1998-04-21 | 55.89 |
| 1998-04-20 | 55.89 |
| 1998-04-17 | 55.89 |
| 1998-04-16 | 54.76 |
| 1998-04-15 | 57.02 |
| 1998-04-14 | 55.89 |
| 1998-04-09 | 55.89 |
| 1998-04-08 | 55.89 |
| 1998-04-07 | 55.89 |
| 1998-04-03 | 55.89 |
| 1998-04-02 | 55.89 |
| 1998-04-01 | 55.89 |
| 1998-03-31 | 55.89 |
| 1998-03-30 | 55.89 |
| 1998-03-27 | 55.89 |
| 1998-03-26 | 55.89 |
| 1998-03-25 | 55.89 |
| 1998-03-24 | 55.89 |
| 1998-03-23 | 57.02 |
| 1998-03-20 | 55.89 |
| 1998-03-19 | 55.89 |
| 1998-03-18 | 55.89 |
| 1998-03-17 | 55.89 |
| 1998-03-16 | 55.89 |
| 1998-03-13 | 53.63 |
| 1998-03-12 | 52.50 |
| 1998-03-11 | 51.38 |
| 1998-03-10 | 50.25 |
| 1998-03-09 | 53.63 |
| 1998-03-06 | 53.63 |
| 1998-03-05 | 51.38 |
| 1998-03-04 | 49.12 |
| 1998-03-03 | 44.60 |
| 1998-03-02 | 44.60 |
| 1998-02-27 | 43.47 |
| 1998-02-26 | 42.34 |
| 1998-02-25 | 42.34 |
| 1998-02-24 | 42.34 |
| 1998-02-23 | 42.34 |
| 1998-02-20 | 42.34 |
| 1998-02-19 | 42.34 |
| 1998-02-18 | 42.34 |
| 1998-02-17 | 42.34 |
| 1998-02-16 | 40.08 |
| 1998-02-13 | 40.08 |
| 1998-02-12 | 42.34 |
| 1998-02-11 | 43.47 |
| 1998-02-10 | 43.47 |
| 1998-02-09 | 43.47 |
| 1998-02-06 | 43.47 |
| 1998-02-05 | 43.47 |
| 1998-02-04 | 43.47 |
| 1998-02-03 | 43.47 |
| 1998-02-02 | 43.47 |
| 1998-01-27 | 43.47 |
| 1998-01-26 | 43.47 |
| 1998-01-23 | 43.47 |
| 1998-01-22 | 43.47 |
| 1998-01-21 | 43.47 |
| 1998-01-20 | 43.47 |
| 1998-01-19 | 43.47 |
| 1998-01-16 | 43.47 |
| 1998-01-15 | 50.25 |
| 1998-01-14 | 51.38 |
| 1998-01-13 | 50.25 |
| 1998-01-12 | 51.38 |
| 1998-01-09 | 56.71 |
| 1998-01-08 | 61.18 |
| 1998-01-07 | 61.18 |
| 1998-01-06 | 65.66 |
| 1998-01-05 | 67.90 |
| 1998-01-02 | 67.90 |
| 1997-12-31 | 67.90 |
| 1997-12-30 | 67.90 |
| 1997-12-29 | 67.90 |
| 1997-12-24 | 67.90 |
| 1997-12-23 | 67.90 |
| 1997-12-22 | 67.90 |
| 1997-12-19 | 67.90 |
| 1997-12-18 | 67.90 |
| 1997-12-17 | 67.90 |
| 1997-12-16 | 67.90 |
| 1997-12-15 | 71.26 |
| 1997-12-12 | 71.26 |
| 1997-12-11 | 71.26 |
| 1997-12-10 | 76.86 |
| 1997-12-09 | 76.86 |
| 1997-12-08 | 76.86 |
| 1997-12-05 | 76.86 |
| 1997-12-04 | 76.86 |
| 1997-12-03 | 76.86 |
| 1997-12-02 | 76.86 |
| 1997-12-01 | 76.86 |
| 1997-11-28 | 77.97 |
| 1997-11-27 | 77.97 |
| 1997-11-26 | 77.97 |
| 1997-11-25 | 77.97 |
| 1997-11-24 | 77.97 |
| 1997-11-21 | 77.97 |
| 1997-11-20 | 79.09 |
| 1997-11-19 | 80.21 |
| 1997-11-18 | 81.33 |
| 1997-11-17 | 81.33 |
| 1997-11-14 | 80.21 |
| 1997-11-13 | 80.21 |
| 1997-11-12 | 80.21 |
| 1997-11-11 | 80.21 |
| 1997-11-10 | 80.21 |
| 1997-11-07 | 82.45 |
| 1997-11-06 | 82.45 |
| 1997-11-05 | 86.93 |
| 1997-11-04 | 85.81 |
| 1997-11-03 | 83.57 |
| 1997-10-31 | 83.57 |
| 1997-10-30 | 80.21 |
| 1997-10-29 | 83.57 |
| 1997-10-28 | 75.74 |
| 1997-10-27 | 79.09 |
| 1997-10-24 | 79.09 |
| 1997-10-23 | 76.86 |
| 1997-10-22 | 82.45 |
| 1997-10-21 | 85.81 |
| 1997-10-20 | 92.53 |
| 1997-10-17 | 99.24 |
| 1997-10-16 | 99.24 |
| 1997-10-15 | 99.24 |
| 1997-10-14 | 101.48 |
| 1997-10-13 | 105.96 |
| 1997-10-09 | 110.44 |
| 1997-10-08 | 110.44 |
| 1997-10-07 | 111.55 |
| 1997-10-06 | 112.67 |
| 1997-10-03 | 112.67 |
| 1997-09-30 | 112.67 |
| 1997-09-29 | 111.55 |
| 1997-09-26 | 112.67 |
| 1997-09-25 | 112.67 |
| 1997-09-24 | 112.67 |
| 1997-09-23 | 112.67 |
| 1997-09-22 | 113.79 |
| 1997-09-19 | 117.15 |
| 1997-09-18 | 119.39 |
| 1997-09-16 | 128.34 |
| 1997-09-15 | 137.30 |
| 1997-09-12 | 105.96 |
| 1997-09-11 | 105.96 |
| 1997-09-10 | 104.84 |
| 1997-09-09 | 105.96 |
| 1997-09-08 | 105.96 |
| 1997-09-05 | 104.39 |
| 1997-09-04 | 104.39 |
| 1997-09-03 | 102.19 |
| 1997-09-02 | 102.19 |
| 1997-09-01 | 110.98 |
| 1997-08-29 | 113.18 |
| 1997-08-28 | 117.58 |
| 1997-08-27 | 117.58 |
| 1997-08-26 | 119.77 |
| 1997-08-25 | 118.68 |
| 1997-08-22 | 116.48 |
| 1997-08-21 | 118.68 |
| 1997-08-20 | 117.58 |
| 1997-08-19 | 117.58 |
| 1997-08-15 | 116.48 |
| 1997-08-14 | 117.58 |
| 1997-08-13 | 116.48 |
| 1997-08-12 | 116.48 |
| 1997-08-11 | 116.48 |
| 1997-08-08 | 113.18 |
| 1997-08-07 | 113.18 |
| 1997-08-06 | 113.18 |
| 1997-08-05 | 112.08 |
| 1997-08-04 | 112.08 |
| 1997-08-01 | 112.08 |
| 1997-07-31 | 112.08 |
| 1997-07-30 | 110.98 |
| 1997-07-29 | 108.79 |
| 1997-07-28 | 108.79 |
| 1997-07-25 | 108.79 |
| 1997-07-24 | 109.89 |
| 1997-07-23 | 107.69 |
| 1997-07-22 | 107.69 |
| 1997-07-21 | 103.29 |
| 1997-07-18 | 104.39 |
| 1997-07-17 | 104.39 |
| 1997-07-16 | 103.29 |
| 1997-07-15 | 103.29 |
| 1997-07-14 | 103.29 |
| 1997-07-11 | 103.29 |
| 1997-07-10 | 102.19 |
| 1997-07-09 | 102.19 |
| 1997-07-08 | 102.19 |
| 1997-07-07 | 103.29 |
| 1997-07-04 | 100.00 |
| 1997-07-03 | 100.00 |
| 1997-06-27 | 100.00 |
| 1997-06-26 | 101.09 |
| 1997-06-25 | 102.19 |
| 1997-06-24 | 98.90 |
| 1997-06-23 | 100.00 |
| 1997-06-20 | 98.90 |
| 1997-06-19 | 97.80 |
| 1997-06-18 | 92.30 |
| 1997-06-17 | 94.50 |
| 1997-06-16 | 93.40 |
| 1997-06-13 | 93.40 |
| 1997-06-12 | 93.40 |
| 1997-06-11 | 97.80 |
| 1997-06-10 | 97.80 |
| 1997-06-06 | 95.60 |
| 1997-06-05 | 95.60 |
| 1997-06-04 | 93.40 |
| 1997-06-03 | 94.50 |
| 1997-06-02 | 95.60 |
| 1997-05-30 | 95.60 |
| 1997-05-29 | 95.60 |
| 1997-05-28 | 95.60 |
| 1997-05-27 | 95.60 |
| 1997-05-26 | 95.60 |
| 1997-05-23 | 95.60 |
| 1997-05-22 | 93.40 |
| 1997-05-21 | 93.40 |
| 1997-05-20 | 93.40 |
| 1997-05-19 | 94.50 |
| 1997-05-16 | 94.50 |
| 1997-05-15 | 94.50 |
| 1997-05-14 | 94.50 |
| 1997-05-13 | 93.40 |
| 1997-05-12 | 92.30 |
| 1997-05-09 | 90.11 |
| 1997-05-08 | 89.01 |
| 1997-05-07 | 90.11 |
| 1997-05-06 | 91.20 |
| 1997-05-05 | 89.01 |
| 1997-05-02 | 89.01 |
| 1997-05-01 | 89.01 |
| 1997-04-30 | 90.11 |
| 1997-04-29 | 90.11 |
| 1997-04-28 | 90.11 |
| 1997-04-25 | 91.20 |
| 1997-04-24 | 90.11 |
| 1997-04-23 | 90.11 |
| 1997-04-22 | 90.11 |
| 1997-04-21 | 89.01 |
| 1997-04-18 | 85.71 |
| 1997-04-17 | 84.61 |
| 1997-04-16 | 84.61 |
| 1997-04-15 | 82.41 |
| 1997-04-14 | 81.31 |
| 1997-04-11 | 81.31 |
| 1997-04-10 | 80.22 |
| 1997-04-09 | 80.22 |
| 1997-04-08 | 79.12 |
| 1997-04-07 | 79.12 |
| 1997-04-04 | 78.02 |
| 1997-04-03 | 74.72 |
| 1997-04-02 | 76.92 |
| 1997-04-01 | 76.92 |
| 1997-03-27 | 79.12 |
| 1997-03-26 | 79.12 |
| 1997-03-25 | 79.12 |
| 1997-03-24 | 79.12 |
| 1997-03-21 | 78.02 |
| 1997-03-20 | 79.12 |
| 1997-03-19 | 81.31 |
| 1997-03-18 | 82.41 |
| 1997-03-17 | 84.61 |
| 1997-03-14 | 83.51 |
| 1997-03-13 | 95.60 |
| 1997-03-12 | 95.60 |
| 1997-03-11 | 97.80 |
| 1997-03-10 | 98.90 |
| 1997-03-07 | 98.90 |
| 1997-03-06 | 96.70 |
| 1997-03-05 | 96.70 |
| 1997-03-04 | 97.80 |
| 1997-03-03 | 96.70 |
| 1997-02-28 | 96.70 |
| 1997-02-27 | 96.70 |
| 1997-02-26 | 96.70 |
| 1997-02-25 | 97.80 |
| 1997-02-24 | 97.80 |
| 1997-02-21 | 97.80 |
| 1997-02-20 | 97.80 |
| 1997-02-19 | 97.80 |
| 1997-02-18 | 98.90 |
| 1997-02-17 | 98.90 |
| 1997-02-14 | 98.90 |
| 1997-02-13 | 98.90 |
| 1997-02-12 | 98.90 |
| 1997-02-11 | 98.90 |
| 1997-02-10 | 97.80 |
| 1997-02-05 | 95.60 |
| 1997-02-04 | 95.60 |
| 1997-02-03 | 93.40 |
| 1997-01-31 | 93.40 |
| 1997-01-30 | 94.50 |
| 1997-01-29 | 95.60 |
| 1997-01-28 | 95.60 |
| 1997-01-27 | 95.60 |
| 1997-01-24 | 95.60 |
| 1997-01-23 | 93.40 |
| 1997-01-22 | 92.30 |
| 1997-01-21 | 93.40 |
| 1997-01-20 | 93.40 |
| 1997-01-17 | 92.30 |
| 1997-01-16 | 91.20 |
| 1997-01-15 | 91.20 |
| 1997-01-14 | 87.91 |
| 1997-01-13 | 87.91 |
| 1997-01-10 | 86.59 |
| 1997-01-09 | 85.50 |
| 1997-01-08 | 84.41 |
| 1997-01-07 | 82.22 |
| 1997-01-06 | 80.04 |
| 1997-01-03 | 78.95 |
| 1997-01-02 | 74.59 |
| 1996-12-31 | 76.77 |
| 1996-12-30 | 75.68 |
| 1996-12-27 | 74.59 |
| 1996-12-24 | 73.49 |
| 1996-12-23 | 74.59 |
| 1996-12-20 | 74.59 |
| 1996-12-19 | 74.59 |
| 1996-12-18 | 74.59 |
| 1996-12-17 | 74.59 |
| 1996-12-16 | 75.68 |
| 1996-12-13 | 73.49 |
| 1996-12-12 | 74.59 |
| 1996-12-11 | 74.59 |
| 1996-12-10 | 74.59 |
| 1996-12-09 | 74.59 |
| 1996-12-06 | 74.59 |
| 1996-12-05 | 69.13 |
| 1996-12-04 | 70.22 |
| 1996-12-03 | 70.22 |
| 1996-12-02 | 71.31 |
| 1996-11-29 | 66.95 |
| 1996-11-28 | 69.13 |
| 1996-11-27 | 69.13 |
| 1996-11-26 | 70.22 |
| 1996-11-25 | 69.13 |
| 1996-11-22 | 69.13 |
| 1996-11-21 | 69.13 |
| 1996-11-20 | 69.13 |
| 1996-11-19 | 64.77 |
| 1996-11-18 | 61.49 |
| 1996-11-15 | 57.13 |
| 1996-11-14 | 54.95 |
| 1996-11-13 | 52.76 |
| 1996-11-12 | 52.76 |
| 1996-11-11 | 52.76 |
| 1996-11-08 | 52.76 |
| 1996-11-07 | 52.76 |
| 1996-11-06 | 52.76 |
| 1996-11-05 | 52.76 |
| 1996-11-04 | 50.58 |
| 1996-11-01 | 51.67 |
| 1996-10-31 | 52.76 |
| 1996-10-30 | 50.58 |
| 1996-10-29 | 52.76 |
| 1996-10-28 | 53.85 |
| 1996-10-25 | 53.85 |
| 1996-10-24 | 52.76 |
| 1996-10-23 | 52.76 |
| 1996-10-22 | 51.67 |
| 1996-10-18 | 53.85 |
| 1996-10-17 | 54.95 |
| 1996-10-16 | 54.95 |
| 1996-10-15 | 53.85 |
| 1996-10-14 | 53.85 |
| 1996-10-11 | 51.67 |
| 1996-10-10 | 52.76 |
| 1996-10-09 | 53.85 |
| 1996-10-08 | 50.58 |
| 1996-10-07 | 53.85 |
| 1996-10-04 | 56.04 |
| 1996-10-03 | 53.85 |
| 1996-10-02 | 57.13 |
| 1996-10-01 | 57.13 |
| 1996-09-30 | 57.13 |
| 1996-09-27 | 56.04 |
| 1996-09-26 | 56.04 |
| 1996-09-25 | 56.04 |
| 1996-09-24 | 54.95 |
| 1996-09-23 | 52.76 |
| 1996-09-20 | 51.67 |
| 1996-09-19 | 52.76 |
| 1996-09-18 | 54.95 |
| 1996-09-17 | 53.85 |
| 1996-09-16 | 52.76 |
| 1996-09-13 | 53.85 |
| 1996-09-12 | 53.85 |
| 1996-09-11 | 53.85 |
| 1996-09-10 | 52.76 |
| 1996-09-09 | 53.85 |
| 1996-09-06 | 51.67 |
| 1996-09-05 | 49.49 |
| 1996-09-04 | 43.90 |
| 1996-09-03 | 42.88 |
| 1996-09-02 | 45.94 |
| 1996-08-30 | 46.96 |
| 1996-08-29 | 47.98 |
| 1996-08-28 | 46.96 |
| 1996-08-27 | 46.96 |
| 1996-08-23 | 51.05 |
| 1996-08-22 | 47.98 |
| 1996-08-21 | 49.01 |
| 1996-08-20 | 49.01 |
| 1996-08-19 | 49.01 |
| 1996-08-16 | 49.01 |
| 1996-08-15 | 47.98 |
| 1996-08-14 | 45.94 |
| 1996-08-13 | 44.92 |
| 1996-08-12 | 43.90 |
| 1996-08-09 | 42.88 |
| 1996-08-08 | 42.88 |
| 1996-08-07 | 42.88 |
| 1996-08-06 | 41.86 |
| 1996-08-05 | 42.88 |
| 1996-08-02 | 44.92 |
| 1996-08-01 | 46.96 |
| 1996-07-31 | 47.98 |
| 1996-07-30 | 45.94 |
| 1996-07-29 | 46.96 |
| 1996-07-26 | 39.82 |
| 1996-07-25 | 42.88 |
| 1996-07-24 | 42.88 |
| 1996-07-23 | 42.88 |
| 1996-07-22 | 43.90 |
| 1996-07-19 | 44.92 |
| 1996-07-18 | 42.88 |
| 1996-07-17 | 42.88 |
| 1996-07-16 | 42.88 |
| 1996-07-15 | 41.86 |
| 1996-07-12 | 42.88 |
| 1996-07-11 | 40.84 |
| 1996-07-10 | 41.86 |
| 1996-07-09 | 42.88 |
| 1996-07-08 | 40.84 |
| 1996-07-05 | 42.88 |
| 1996-07-04 | 42.88 |
| 1996-07-03 | 42.88 |
| 1996-07-02 | 42.88 |
| 1996-07-01 | 42.88 |
| 1996-06-28 | 42.88 |
| 1996-06-27 | 39.82 |
| 1996-06-26 | 40.84 |
| 1996-06-25 | 40.84 |
| 1996-06-24 | 42.88 |
| 1996-06-21 | 42.88 |
| 1996-06-19 | 38.80 |
| 1996-06-18 | 38.80 |
| 1996-06-14 | 40.84 |
| 1996-06-13 | 37.78 |
| 1996-06-12 | 36.76 |
| 1996-06-11 | 36.76 |
| 1996-06-10 | 38.80 |
| 1996-06-07 | 38.80 |
| 1996-06-06 | 34.72 |
| 1996-06-05 | 36.76 |
| 1996-06-04 | 34.72 |
| 1996-06-03 | 30.64 |
| 1996-05-31 | 32.68 |
| 1996-05-30 | 28.59 |
| 1996-05-29 | 28.59 |
| 1996-05-28 | 28.59 |
| 1996-05-27 | 28.59 |
| 1996-05-24 | 28.59 |
| 1996-05-23 | 25.53 |
| 1996-05-22 | 25.53 |
| 1996-05-21 | 25.53 |
| 1996-05-20 | 25.53 |
| 1996-05-17 | 24.51 |
| 1996-05-16 | 24.51 |
| 1996-05-15 | 24.51 |
| 1996-05-14 | 22.47 |
| 1996-05-13 | 22.47 |
| 1996-05-10 | 22.47 |
| 1996-05-09 | 20.43 |
| 1996-05-08 | 20.43 |
| 1996-05-07 | 21.45 |
| 1996-05-06 | 21.45 |
| 1996-05-03 | 21.45 |
| 1996-05-02 | 19.41 |
| 1996-05-01 | 20.43 |
| 1996-04-30 | 19.41 |
| 1996-04-29 | 19.41 |
| 1996-04-26 | 19.41 |
| 1996-04-25 | 17.37 |
| 1996-04-24 | 18.39 |
| 1996-04-23 | 19.41 |
| 1996-04-22 | 20.43 |
| 1996-04-19 | 20.43 |
| 1996-04-18 | 20.43 |
| 1996-04-17 | 18.39 |
| 1996-04-16 | 18.39 |
| 1996-04-15 | 18.39 |
| 1996-04-12 | 20.43 |
| 1996-04-11 | 18.39 |
| 1996-04-10 | 20.43 |
| 1996-04-09 | 18.39 |
| 1996-04-03 | 19.41 |
| 1996-04-02 | 18.39 |
| 1996-04-01 | 18.39 |
| 1996-03-29 | 18.39 |
| 1996-03-28 | 18.39 |
| 1996-03-27 | 17.37 |
| 1996-03-26 | 17.37 |
| 1996-03-25 | 18.39 |
| 1996-03-22 | 19.41 |
| 1996-03-21 | 17.37 |
| 1996-03-20 | 17.37 |
| 1996-03-19 | 18.39 |
| 1996-03-18 | 18.39 |
| 1996-03-15 | 22.47 |
| 1996-03-14 | 22.47 |
| 1996-03-13 | 22.47 |
| 1996-03-12 | 22.47 |
| 1996-03-11 | 23.49 |
| 1996-03-08 | 20.43 |
| 1996-03-07 | 18.39 |
| 1996-03-06 | 18.39 |
| 1996-03-05 | 19.41 |
| 1996-03-04 | 21.45 |
| 1996-03-01 | 19.41 |
| 1996-02-29 | 18.39 |
| 1996-02-28 | 18.39 |
| 1996-02-27 | 17.37 |
| 1996-02-26 | 15.33 |
| 1996-02-23 | 10.22 |
| 1996-02-22 | 10.22 |
| 1996-02-16 | 10.22 |
| 1996-02-15 | 9.20 |
| 1996-02-14 | 9.20 |
| 1996-02-13 | 10.22 |
| 1996-02-12 | 10.22 |
| 1996-02-09 | 12.26 |
| 1996-02-08 | 10.22 |
| 1996-02-07 | 10.22 |
| 1996-02-06 | 10.22 |
| 1996-02-05 | 10.22 |
| 1996-02-02 | 12.26 |
| 1996-02-01 | 10.22 |
| 1996-01-31 | 11.24 |
| 1996-01-30 | 11.24 |
| 1996-01-29 | 12.26 |
| 1996-01-26 | 12.26 |
| 1996-01-25 | 10.22 |
| 1996-01-24 | 9.20 |
| 1996-01-23 | 10.22 |
| 1996-01-22 | 9.20 |
| 1996-01-19 | 11.24 |
| 1996-01-18 | 8.18 |
| 1996-01-17 | 8.18 |
| 1996-01-16 | 8.18 |
| 1996-01-15 | 10.22 |
| 1996-01-12 | 10.22 |
| 1996-01-11 | 2.06 |
| 1996-01-10 | 0.92 |
| 1996-01-09 | 0.92 |
| 1996-01-08 | 2.93 |
| 1996-01-05 | 1.92 |
| 1996-01-04 | 0.92 |
| 1996-01-03 | -4.13 |
| 1996-01-02 | -4.13 |
| 1995-12-29 | -4.13 |
| 1995-12-28 | -5.14 |
| 1995-12-27 | -5.14 |
| 1995-12-22 | -5.14 |
| 1995-12-21 | -3.12 |
| 1995-12-20 | -3.12 |
| 1995-12-19 | 0.92 |
| 1995-12-18 | -5.14 |
| 1995-12-15 | -5.14 |
| 1995-12-14 | -5.14 |
| 1995-12-13 | -6.15 |
| 1995-12-12 | -6.15 |
| 1995-12-11 | -7.16 |
| 1995-12-08 | -7.16 |
| 1995-12-07 | -7.16 |
| 1995-12-06 | -6.15 |
| 1995-12-05 | -7.16 |
| 1995-12-04 | -5.14 |
| 1995-12-01 | -4.13 |
| 1995-11-30 | -5.14 |
| 1995-11-29 | -6.15 |
| 1995-11-28 | -6.15 |
| 1995-11-27 | -7.16 |
| 1995-11-24 | -7.16 |
| 1995-11-23 | -7.16 |
| 1995-11-22 | -12.20 |
| 1995-11-21 | -11.19 |
| 1995-11-20 | -11.19 |
| 1995-11-17 | -11.19 |
| 1995-11-16 | -11.19 |
| 1995-11-15 | -9.18 |
| 1995-11-14 | -8.17 |
| 1995-11-13 | -8.17 |
| 1995-11-10 | -6.15 |
| 1995-11-09 | -7.16 |
| 1995-11-08 | -2.11 |
| 1995-11-07 | -7.16 |
| 1995-11-06 | -7.16 |
| 1995-11-03 | -7.16 |
| 1995-11-02 | -10.19 |
| 1995-10-31 | -9.18 |
| 1995-10-30 | -7.16 |
| 1995-10-27 | -4.13 |
| 1995-10-26 | -4.13 |
| 1995-10-25 | -5.14 |
| 1995-10-24 | -4.13 |
| 1995-10-23 | -7.16 |
| 1995-10-20 | -7.16 |
| 1995-10-19 | -11.19 |
| 1995-10-18 | -9.18 |
| 1995-10-17 | -13.21 |
| 1995-10-16 | -13.21 |
| 1995-10-13 | -12.20 |
| 1995-10-12 | -11.19 |
| 1995-10-11 | -9.18 |
| 1995-10-10 | -7.16 |
| 1995-10-09 | -13.21 |
| 1995-10-06 | -11.19 |
| 1995-10-05 | -14.22 |
| 1995-10-04 | -15.23 |
| 1995-10-03 | -14.22 |
| 1995-10-02 | -15.23 |
| 1995-09-29 | -14.22 |
| 1995-09-28 | -16.24 |
| 1995-09-27 | -19.27 |
| 1995-09-26 | -19.27 |
| 1995-09-25 | -19.27 |
| 1995-09-22 | -19.27 |
| 1995-09-21 | -19.27 |
| 1995-09-20 | -19.67 |
| 1995-09-19 | -19.27 |
| 1995-09-18 | -19.27 |
| 1995-09-15 | -18.26 |
| 1995-09-14 | -19.27 |
| 1995-09-13 | -19.27 |
| 1995-09-12 | -20.07 |
| 1995-09-11 | -19.27 |
| 1995-09-08 | -19.27 |
| 1995-09-07 | -20.48 |
| 1995-09-06 | -20.88 |
| 1995-09-05 | -20.07 |
| 1995-09-04 | -21.89 |
| 1995-09-01 | -22.28 |
| 1995-08-31 | -21.89 |
| 1995-08-30 | -21.89 |
| 1995-08-29 | -21.89 |
| 1995-08-25 | -21.89 |
| 1995-08-24 | -23.45 |
| 1995-08-23 | -23.06 |
| 1995-08-22 | -23.06 |
| 1995-08-21 | -22.28 |
| 1995-08-18 | -20.91 |
| 1995-08-17 | -19.94 |
| 1995-08-16 | -20.91 |
| 1995-08-15 | -20.91 |
| 1995-08-14 | -18.96 |
| 1995-08-11 | -17.99 |
| 1995-08-10 | -17.99 |
| 1995-08-09 | -16.03 |
| 1995-08-08 | -16.03 |
| 1995-08-07 | -15.06 |
| 1995-08-04 | -15.06 |
| 1995-08-03 | -14.08 |
| 1995-08-02 | -14.08 |
| 1995-08-01 | -14.08 |
| 1995-07-31 | -12.13 |
| 1995-07-28 | -10.18 |
| 1995-07-27 | -13.10 |
| 1995-07-26 | -16.03 |
| 1995-07-25 | -17.01 |
| 1995-07-24 | -25.41 |
| 1995-07-21 | -25.02 |
| 1995-07-20 | -25.80 |
| 1995-07-19 | -26.58 |
| 1995-07-18 | -25.80 |
| 1995-07-17 | -26.58 |
| 1995-07-14 | -25.80 |
| 1995-07-13 | -26.19 |
| 1995-07-12 | -26.19 |
| 1995-07-11 | -26.19 |
| 1995-07-10 | -25.80 |
| 1995-07-07 | -25.80 |
| 1995-07-06 | -26.58 |
| 1995-07-05 | -25.80 |
| 1995-07-04 | -26.97 |
| 1995-07-03 | -26.97 |
| 1995-06-30 | -26.58 |
| 1995-06-29 | -26.19 |
| 1995-06-28 | -26.97 |
| 1995-06-27 | -25.80 |
| 1995-06-26 | -25.80 |
| 1995-06-23 | -25.80 |
| 1995-06-22 | -26.19 |
| 1995-06-21 | -26.58 |
| 1995-06-20 | -25.80 |
| 1995-06-16 | -25.80 |
| 1995-06-15 | -24.63 |
| 1995-06-14 | -24.63 |
| 1995-06-13 | -25.02 |
| 1995-06-12 | -25.41 |
| 1995-06-09 | -24.63 |
| 1995-06-08 | -25.02 |
| 1995-06-07 | -25.41 |
| 1995-06-06 | -25.41 |
| 1995-06-05 | -25.80 |
| 1995-06-01 | -26.97 |
| 1995-05-31 | -26.97 |
| 1995-05-30 | -26.97 |
| 1995-05-29 | -26.97 |
| 1995-05-26 | -27.75 |
| 1995-05-25 | -27.36 |
| 1995-05-24 | -27.36 |
| 1995-05-23 | -27.36 |
| 1995-05-22 | -27.75 |
| 1995-05-19 | -27.75 |
| 1995-05-18 | -26.97 |
| 1995-05-17 | -27.36 |
| 1995-05-16 | -26.97 |
| 1995-05-15 | -26.97 |
| 1995-05-12 | -25.80 |
| 1995-05-11 | -26.97 |
| 1995-05-10 | -25.80 |
| 1995-05-09 | -25.80 |
| 1995-05-08 | -26.58 |
| 1995-05-05 | -25.80 |
| 1995-05-04 | -25.80 |
| 1995-05-03 | -25.80 |
| 1995-05-02 | -26.19 |
| 1995-05-01 | -26.19 |
| 1995-04-28 | -25.02 |
| 1995-04-27 | -25.80 |
| 1995-04-26 | -25.80 |
| 1995-04-25 | -24.63 |
| 1995-04-24 | -23.45 |
| 1995-04-21 | -21.89 |
| 1995-04-20 | -23.45 |
| 1995-04-19 | -23.84 |
| 1995-04-18 | -23.45 |
| 1995-04-13 | -23.84 |
| 1995-04-12 | -25.02 |
| 1995-04-11 | -25.02 |
| 1995-04-10 | -24.63 |
| 1995-04-07 | -25.02 |
| 1995-04-06 | -26.97 |
| 1995-04-04 | -26.19 |
| 1995-04-03 | -26.19 |
| 1995-03-31 | -29.70 |
| 1995-03-30 | -31.26 |
| 1995-03-29 | -30.09 |
| 1995-03-28 | -30.48 |
| 1995-03-27 | -31.65 |
| 1995-03-24 | -31.65 |
| 1995-03-23 | -32.83 |
| 1995-03-22 | -32.83 |
| 1995-03-21 | -32.05 |
| 1995-03-20 | -31.65 |
| 1995-03-17 | -31.65 |
| 1995-03-16 | -32.05 |
| 1995-03-15 | -32.44 |
| 1995-03-14 | -32.83 |
| 1995-03-13 | -32.83 |
| 1995-03-10 | -32.83 |
| 1995-03-09 | -32.83 |
| 1995-03-08 | -32.05 |
| 1995-03-07 | -32.05 |
| 1995-03-06 | -30.48 |
| 1995-03-03 | -29.70 |
| 1995-03-02 | -30.48 |
| 1995-03-01 | -28.14 |
| 1995-02-28 | -28.14 |
| 1995-02-27 | -27.75 |
| 1995-02-24 | -27.75 |
| 1995-02-23 | -27.36 |
| 1995-02-22 | -26.19 |
| 1995-02-21 | -24.63 |
| 1995-02-20 | -24.63 |
| 1995-02-17 | -28.92 |
| 1995-02-16 | -28.92 |
| 1995-02-15 | -27.75 |
| 1995-02-14 | -27.75 |
| 1995-02-13 | -27.75 |
| 1995-02-10 | -27.75 |
| 1995-02-09 | -28.53 |
| 1995-02-08 | -26.58 |
| 1995-02-07 | -26.58 |
| 1995-02-06 | -26.58 |
| 1995-02-03 | -26.97 |
| 1995-01-30 | -26.97 |
| 1995-01-27 | -28.92 |
| 1995-01-26 | -28.53 |
| 1995-01-25 | -28.92 |
| 1995-01-24 | -26.97 |
| 1995-01-23 | -23.84 |
| 1995-01-20 | -21.89 |
| 1995-01-19 | -23.06 |
| 1995-01-18 | -21.89 |
| 1995-01-17 | -22.67 |
| 1995-01-16 | -22.67 |
| 1995-01-13 | -23.06 |
| 1995-01-12 | -22.87 |
| 1995-01-11 | -22.87 |
| 1995-01-10 | -22.87 |
| 1995-01-09 | -20.94 |
| 1995-01-06 | -19.01 |
| 1995-01-05 | -22.87 |
| 1995-01-04 | -22.87 |
| 1995-01-03 | -24.80 |
| 1994-12-30 | -20.94 |
| 1994-12-29 | -21.90 |
| 1994-12-28 | -19.01 |
| 1994-12-23 | -17.08 |
| 1994-12-22 | -17.08 |
| 1994-12-21 | -17.08 |
| 1994-12-20 | -16.12 |
| 1994-12-19 | -15.15 |
| 1994-12-16 | -15.15 |
| 1994-12-15 | -14.19 |
| 1994-12-14 | -14.19 |
| 1994-12-13 | -14.19 |
| 1994-12-12 | -14.19 |
| 1994-12-09 | -12.26 |
| 1994-12-08 | -9.37 |
| 1994-12-07 | -7.44 |
| 1994-12-06 | -8.41 |
| 1994-12-05 | -7.44 |
| 1994-12-02 | -6.48 |
| 1994-12-01 | -4.55 |
| 1994-11-30 | -0.69 |
| 1994-11-29 | -3.58 |
| 1994-11-28 | -3.58 |
| 1994-11-25 | -3.58 |
| 1994-11-24 | -5.51 |
| 1994-11-23 | -3.58 |
| 1994-11-22 | 1.24 |
| 1994-11-21 | -2.62 |
| 1994-11-18 | -3.58 |
| 1994-11-17 | -3.58 |
| 1994-11-16 | -3.58 |
| 1994-11-15 | -2.62 |
| 1994-11-14 | -1.66 |
| 1994-11-11 | 1.24 |
| 1994-11-10 | -3.58 |
| 1994-11-09 | -2.62 |
| 1994-11-08 | -3.58 |
| 1994-11-07 | -3.58 |
| 1994-11-04 | -3.58 |
| 1994-11-03 | -3.58 |
| 1994-11-02 | -3.58 |
| 1994-11-01 | -3.58 |
| 1994-10-31 | -3.58 |
| 1994-10-28 | -3.58 |
| 1994-10-27 | -3.58 |
| 1994-10-26 | -3.58 |
| 1994-10-25 | -3.58 |
| 1994-10-24 | -3.58 |
| 1994-10-21 | -1.66 |
| 1994-10-20 | -0.69 |
| 1994-10-19 | -0.69 |
| 1994-10-18 | 1.24 |
| 1994-10-17 | -0.69 |
| 1994-10-14 | -0.69 |
| 1994-10-12 | -0.69 |
| 1994-10-11 | 0.27 |
| 1994-10-10 | 0.27 |
| 1994-10-07 | 3.16 |
| 1994-10-06 | 4.13 |
| 1994-10-05 | 5.09 |
| 1994-10-04 | 1.24 |
| 1994-10-03 | 2.20 |
| 1994-09-30 | 1.43 |
| 1994-09-29 | 0.27 |
| 1994-09-28 | 0.66 |
| 1994-09-27 | 0.27 |
| 1994-09-26 | 2.20 |
| 1994-09-23 | -0.50 |
| 1994-09-22 | -0.50 |
| 1994-09-20 | 1.04 |
| 1994-09-19 | 0.27 |
| 1994-09-16 | 1.04 |
| 1994-09-15 | -0.89 |
| 1994-09-14 | 0.27 |
| 1994-09-13 | 0.66 |
| 1994-09-12 | 2.59 |
| 1994-09-09 | -0.50 |
| 1994-09-08 | -0.50 |
| 1994-09-07 | -0.50 |
| 1994-09-06 | -0.50 |
| 1994-09-05 | -0.50 |
| 1994-09-02 | -0.77 |
| 1994-09-01 | -0.77 |
| 1994-08-31 | -0.77 |
| 1994-08-30 | -1.15 |
| 1994-08-26 | -0.77 |
| 1994-08-25 | -0.39 |
| 1994-08-24 | -0.39 |
| 1994-08-23 | -0.01 |
| 1994-08-22 | -0.01 |
| 1994-08-19 | -0.01 |
| 1994-08-18 | -0.01 |
| 1994-08-17 | -0.01 |
| 1994-08-16 | -0.01 |
| 1994-08-15 | -0.01 |
| 1994-08-12 | 0.74 |
| 1994-08-11 | -0.01 |
| 1994-08-10 | 0.74 |
| 1994-08-09 | 0.74 |
| 1994-08-08 | -0.01 |
| 1994-08-05 | -0.01 |
| 1994-08-04 | 0.36 |
| 1994-08-03 | 1.12 |
| 1994-08-02 | 1.12 |
| 1994-08-01 | 0.74 |
| 1994-07-29 | 0.74 |
| 1994-07-28 | 0.74 |
| 1994-07-27 | 0.36 |
| 1994-07-26 | 0.74 |
| 1994-07-25 | 1.87 |
| 1994-07-22 | 1.87 |
| 1994-07-21 | 3.38 |
| 1994-07-20 | 1.87 |
| 1994-07-19 | 0.74 |
| 1994-07-18 | 0.74 |
| 1994-07-15 | 0.74 |
| 1994-07-14 | 0.74 |
| 1994-07-13 | 0.74 |
| 1994-07-12 | 1.87 |
| 1994-07-11 | 1.87 |
| 1994-07-08 | 3.76 |
| 1994-07-07 | 1.87 |
| 1994-07-06 | 0.36 |
| 1994-07-05 | 0.74 |
| 1994-07-04 | 0.74 |
| 1994-07-01 | 0.36 |
| 1994-06-30 | 0.93 |
| 1994-06-29 | 1.87 |
| 1994-06-28 | 0.93 |
| 1994-06-27 | 1.87 |
| 1994-06-24 | 0.93 |
| 1994-06-23 | 2.82 |
| 1994-06-22 | 2.82 |
| 1994-06-21 | 4.70 |
| 1994-06-20 | 0.93 |
| 1994-06-17 | 1.87 |
| 1994-06-16 | 3.76 |
| 1994-06-15 | 2.82 |
| 1994-06-10 | 1.87 |
| 1994-06-09 | 1.87 |
| 1994-06-08 | 0.93 |
| 1994-06-07 | 1.87 |
| 1994-06-06 | 1.87 |
| 1994-06-03 | 1.87 |
| 1994-06-02 | 1.87 |
| 1994-06-01 | -1.90 |
| 1994-05-31 | -0.96 |
| 1994-05-30 | -0.96 |
| 1994-05-27 | -0.96 |
| 1994-05-26 | -0.96 |
| 1994-05-25 | -0.96 |
| 1994-05-24 | -0.01 |
| 1994-05-23 | -0.96 |
| 1994-05-20 | -0.01 |
| 1994-05-19 | 1.87 |
| 1994-05-18 | 2.82 |
| 1994-05-17 | 4.70 |
| 1994-05-16 | 1.87 |
| 1994-05-13 | 1.87 |
| 1994-05-12 | -0.01 |
| 1994-05-11 | -0.01 |
| 1994-05-10 | -1.90 |
| 1994-05-09 | -0.01 |
| 1994-05-06 | -3.79 |
| 1994-05-05 | -3.79 |
| 1994-05-04 | -3.79 |
| 1994-05-03 | -3.79 |
| 1994-05-02 | -3.79 |
| 1994-04-29 | -3.79 |
| 1994-04-28 | -1.90 |
| 1994-04-27 | -1.90 |
| 1994-04-26 | -1.90 |
| 1994-04-25 | -1.90 |
| 1994-04-22 | -1.90 |
| 1994-04-21 | -0.01 |
| 1994-04-20 | -3.79 |
| 1994-04-19 | -2.84 |
| 1994-04-18 | -2.84 |
| 1994-04-15 | -2.84 |
| 1994-04-14 | -4.73 |
| 1994-04-13 | -4.73 |
| 1994-04-12 | -3.79 |
| 1994-04-11 | -3.79 |
| 1994-04-08 | -1.90 |
| 1994-04-07 | -4.73 |
| 1994-04-06 | -2.84 |
| 1994-03-31 | -1.90 |
| 1994-03-30 | -0.96 |
| 1994-03-29 | -0.96 |
| 1994-03-28 | -0.01 |
| 1994-03-25 | 0.93 |
| 1994-03-24 | 0.93 |
| 1994-03-23 | -0.01 |
| 1994-03-22 | 0.93 |
| 1994-03-21 | 1.87 |
| 1994-03-18 | -0.96 |
| 1994-03-17 | -0.96 |
| 1994-03-16 | -0.96 |
| 1994-03-15 | -0.01 |
| 1994-03-14 | -0.01 |
| 1994-03-11 | -0.01 |
| 1994-03-10 | -0.01 |
| 1994-03-09 | -0.01 |
| 1994-03-08 | -0.01 |
| 1994-03-07 | -0.01 |
| 1994-03-04 | 0.93 |
| 1994-03-03 | 0.93 |
| 1994-03-02 | 0.93 |
| 1994-03-01 | 2.82 |
| 1994-02-28 | 3.76 |
| 1994-02-25 | 1.87 |
| 1994-02-24 | 2.82 |
| 1994-02-23 | 3.76 |
| 1994-02-22 | 2.82 |
| 1994-02-21 | 1.87 |
| 1994-02-18 | 2.82 |
| 1994-02-17 | 2.82 |
| 1994-02-16 | 1.87 |
| 1994-02-15 | 1.87 |
| 1994-02-14 | 4.70 |
| 1994-02-09 | 4.70 |
| 1994-02-08 | 1.87 |
| 1994-02-07 | 3.76 |
| 1994-02-04 | 8.47 |
| 1994-02-03 | 5.64 |
| 1994-02-02 | 5.64 |
| 1994-02-01 | 7.53 |
| 1994-01-31 | 2.82 |
| 1994-01-28 | 1.87 |
| 1994-01-27 | 1.87 |
| 1994-01-26 | -0.96 |
| 1994-01-25 | -0.96 |
| 1994-01-24 | -0.96 |
| 1994-01-21 | -2.84 |
| 1994-01-20 | -5.67 |
| 1994-01-19 | -4.73 |
| 1994-01-18 | -2.84 |
| 1994-01-17 | -4.73 |
| 1994-01-14 | -6.54 |
| 1994-01-13 | -8.41 |
| 1994-01-12 | -1.87 |
| 1994-01-11 | 0.00 |
| 1994-01-10 | 0.00 |
| 1994-01-07 | 0.00 |
| 1994-01-06 | 1.87 |
| 1994-01-05 | 0.93 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy