FOUR SEAS MERCANTILE HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00374 | 1993-08-25 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 380,123,640 | 0 | 2.600 | 2025-06-30 | 988.32 | 0 | 988.32 |
| 2025-05-31 | 380,123,640 | 0 | 2.600 | 2025-05-30 | 988.32 | 0 | 988.32 |
| 2025-04-30 | 380,123,640 | 0 | 2.600 | 2025-04-30 | 988.32 | 0 | 988.32 |
| 2025-03-31 | 380,123,640 | 0 | 2.600 | 2025-03-31 | 988.32 | 0 | 988.32 |
| 2025-03-19 | 380,123,640 | 0 | 2.600 | 2025-03-19 | 988.32 | 0 | 988.32 |
| 2025-02-28 | 380,123,640 | 0 | 2.550 | 2025-02-28 | 969.32 | 0 | 969.32 |
| 2025-02-26 | 380,123,640 | -4,064,000 | 2.550 | 2025-02-26 | 969.32 | 0 | 969.32 |
| 2025-01-31 | 384,187,640 | 0 | 2.550 | 2025-01-28 | 979.68 | 0 | 979.68 |
| 2025-01-08 | 384,187,640 | 0 | 2.550 | 2025-01-08 | 979.68 | 0 | 979.68 |
| 2025-01-07 | 384,187,640 | 0 | 2.580 | 2025-01-07 | 991.20 | 0 | 991.20 |
| 2025-01-06 | 384,187,640 | 0 | 2.580 | 2025-01-06 | 991.20 | 0 | 991.20 |
| 2025-01-03 | 384,187,640 | 0 | 2.580 | 2025-01-03 | 991.20 | 0 | 991.20 |
| 2025-01-02 | 384,187,640 | 0 | 2.580 | 2025-01-02 | 991.20 | 0 | 991.20 |
| 2024-12-31 | 384,187,640 | 0 | 2.580 | 2024-12-31 | 991.20 | 0 | 991.20 |
| 2024-12-17 | 384,187,640 | 0 | 2.600 | 2024-12-17 | 998.89 | 0 | 998.89 |
| 2024-12-16 | 384,187,640 | 0 | 2.550 | 2024-12-16 | 979.68 | 0 | 979.68 |
| 2024-12-11 | 384,187,640 | 0 | 2.560 | 2024-12-11 | 983.52 | 0 | 983.52 |
| 2024-12-10 | 384,187,640 | 0 | 2.580 | 2024-12-10 | 991.20 | 0 | 991.20 |
| 2024-12-06 | 384,187,640 | -34,000 | 2.500 | 2024-12-06 | 960.47 | 0 | 960.47 |
| 2024-11-30 | 384,221,640 | 0 | 2.500 | 2024-11-29 | 960.55 | 0 | 960.55 |
| 2024-10-31 | 384,221,640 | 0 | 2.500 | 2024-10-31 | 960.55 | 0 | 960.55 |
| 2024-09-30 | 384,221,640 | 0 | 2.500 | 2024-09-30 | 960.55 | 0 | 960.55 |
| 2024-09-27 | 384,221,640 | 0 | 2.530 | 2024-09-27 | 972.08 | 0 | 972.08 |
| 2024-08-31 | 384,221,640 | 0 | 2.500 | 2024-08-30 | 960.55 | 0 | 960.55 |
| 2024-07-31 | 384,221,640 | 0 | 2.520 | 2024-07-31 | 968.24 | 0 | 968.24 |
| 2024-06-30 | 384,221,640 | 0 | 2.500 | 2024-06-28 | 960.55 | 0 | 960.55 |
| 2024-05-31 | 384,221,640 | 0 | 2.500 | 2024-05-31 | 960.55 | 0 | 960.55 |
| 2024-04-30 | 384,221,640 | 0 | 2.500 | 2024-04-30 | 960.55 | 0 | 960.55 |
| 2024-03-31 | 384,221,640 | 0 | 2.500 | 2024-03-28 | 960.55 | 0 | 960.55 |
| 2024-02-29 | 384,221,640 | 0 | 2.500 | 2024-02-29 | 960.55 | 0 | 960.55 |
| 2024-01-31 | 384,221,640 | 0 | 2.550 | 2024-01-31 | 979.77 | 0 | 979.77 |
| 2023-12-31 | 384,221,640 | 0 | 2.550 | 2023-12-29 | 979.77 | 0 | 979.77 |
| 2023-11-30 | 384,221,640 | 0 | 2.600 | 2023-11-30 | 998.98 | 0 | 998.98 |
| 2023-10-31 | 384,221,640 | 0 | 2.600 | 2023-10-31 | 998.98 | 0 | 998.98 |
| 2023-09-30 | 384,221,640 | 0 | 2.550 | 2023-09-29 | 979.77 | 0 | 979.77 |
| 2023-08-31 | 384,221,640 | 0 | 2.550 | 2023-08-31 | 979.77 | 0 | 979.77 |
| 2023-07-31 | 384,221,640 | 0 | 2.620 | 2023-07-31 | 1,006.66 | 0 | 1,006.66 |
| 2023-06-30 | 384,221,640 | 0 | 2.620 | 2023-06-30 | 1,006.66 | 0 | 1,006.66 |
| 2023-05-31 | 384,221,640 | 0 | 2.630 | 2023-05-31 | 1,010.50 | 0 | 1,010.50 |
| 2023-04-30 | 384,221,640 | 0 | 2.660 | 2023-04-28 | 1,022.03 | 0 | 1,022.03 |
| 2023-03-31 | 384,221,640 | 0 | 2.660 | 2023-03-31 | 1,022.03 | 0 | 1,022.03 |
| 2023-02-28 | 384,221,640 | 0 | 2.800 | 2023-02-28 | 1,075.82 | 0 | 1,075.82 |
| 2023-02-13 | 384,221,640 | -36,000 | 2.700 | 2023-02-13 | 1,037.40 | 0 | 1,037.40 |
| 2023-02-01 | 384,257,640 | 0 | 2.700 | 2023-02-01 | 1,037.50 | 0 | 1,037.50 |
| 2023-01-31 | 384,257,640 | 0 | 2.480 | 2023-01-31 | 952.96 | 0 | 952.96 |
| 2022-12-31 | 384,257,640 | 0 | 2.700 | 2022-12-30 | 1,037.50 | 0 | 1,037.50 |
| 2022-11-30 | 384,257,640 | 0 | 2.700 | 2022-11-30 | 1,037.50 | 0 | 1,037.50 |
| 2022-10-31 | 384,257,640 | 0 | 2.650 | 2022-10-31 | 1,018.28 | 0 | 1,018.28 |
| 2022-09-30 | 384,257,640 | 0 | 2.650 | 2022-09-30 | 1,018.28 | 0 | 1,018.28 |
| 2022-08-31 | 384,257,640 | 0 | 2.685 | 2022-08-31 | 1,031.73 | 0 | 1,031.73 |
| 2022-07-31 | 384,257,640 | 0 | 2.800 | 2022-07-29 | 1,075.92 | 0 | 1,075.92 |
| 2022-06-30 | 384,257,640 | 0 | 2.820 | 2022-06-30 | 1,083.61 | 0 | 1,083.61 |
| 2022-05-31 | 384,257,640 | 0 | 2.720 | 2022-05-31 | 1,045.18 | 0 | 1,045.18 |
| 2022-04-30 | 384,257,640 | 0 | 2.720 | 2022-04-29 | 1,045.18 | 0 | 1,045.18 |
| 2022-03-31 | 384,257,640 | 0 | 2.740 | 2022-03-31 | 1,052.87 | 0 | 1,052.87 |
| 2022-02-28 | 384,257,640 | 0 | 2.780 | 2022-02-28 | 1,068.24 | 0 | 1,068.24 |
| 2022-01-31 | 384,257,640 | 0 | 2.780 | 2022-01-31 | 1,068.24 | 0 | 1,068.24 |
| 2021-12-31 | 384,257,640 | 0 | 2.930 | 2021-12-31 | 1,125.87 | 0 | 1,125.87 |
| 2021-11-30 | 384,257,640 | 0 | 2.990 | 2021-11-30 | 1,148.93 | 0 | 1,148.93 |
| 2021-10-31 | 384,257,640 | 0 | 2.780 | 2021-10-29 | 1,068.24 | 0 | 1,068.24 |
| 2021-09-30 | 384,257,640 | 0 | 2.770 | 2021-09-30 | 1,064.39 | 0 | 1,064.39 |
| 2021-08-31 | 384,257,640 | 0 | 2.850 | 2021-08-31 | 1,095.13 | 0 | 1,095.13 |
| 2021-07-31 | 384,257,640 | 0 | 2.900 | 2021-07-30 | 1,114.35 | 0 | 1,114.35 |
| 2021-06-30 | 384,257,640 | 0 | 2.860 | 2021-06-30 | 1,098.98 | 0 | 1,098.98 |
| 2021-05-31 | 384,257,640 | 0 | 2.990 | 2021-05-31 | 1,148.93 | 0 | 1,148.93 |
| 2021-04-30 | 384,257,640 | 0 | 2.580 | 2021-04-30 | 991.38 | 0 | 991.38 |
| 2021-03-31 | 384,257,640 | 0 | 2.590 | 2021-03-31 | 995.23 | 0 | 995.23 |
| 2021-02-28 | 384,257,640 | 0 | 2.570 | 2021-02-26 | 987.54 | 0 | 987.54 |
| 2021-01-31 | 384,257,640 | 0 | 2.600 | 2021-01-29 | 999.07 | 0 | 999.07 |
| 2020-12-31 | 384,257,640 | 0 | 2.570 | 2020-12-31 | 987.54 | 0 | 987.54 |
| 2020-11-30 | 384,257,640 | 0 | 2.670 | 2020-11-30 | 1,025.97 | 0 | 1,025.97 |
| 2020-10-31 | 384,257,640 | 0 | 2.680 | 2020-10-30 | 1,029.81 | 0 | 1,029.81 |
| 2020-09-30 | 384,257,640 | 0 | 2.690 | 2020-09-30 | 1,033.65 | 0 | 1,033.65 |
| 2020-08-31 | 384,257,640 | 0 | 2.760 | 2020-08-31 | 1,060.55 | 0 | 1,060.55 |
| 2020-07-31 | 384,257,640 | 0 | 2.760 | 2020-07-31 | 1,060.55 | 0 | 1,060.55 |
| 2020-06-30 | 384,257,640 | 0 | 2.900 | 2020-06-30 | 1,114.35 | 0 | 1,114.35 |
| 2020-05-31 | 384,257,640 | 0 | 2.940 | 2020-05-29 | 1,129.72 | 0 | 1,129.72 |
| 2020-04-30 | 384,257,640 | 0 | 2.880 | 2020-04-29 | 1,106.66 | 0 | 1,106.66 |
| 2020-03-31 | 384,257,640 | 0 | 2.900 | 2020-03-31 | 1,114.35 | 0 | 1,114.35 |
| 2020-02-29 | 384,257,640 | 0 | 3.000 | 2020-02-28 | 1,152.77 | 0 | 1,152.77 |
| 2020-01-31 | 384,257,640 | 0 | 3.000 | 2020-01-31 | 1,152.77 | 0 | 1,152.77 |
| 2019-12-31 | 384,257,640 | 0 | 3.300 | 2019-12-31 | 1,268.05 | 0 | 1,268.05 |
| 2019-11-30 | 384,257,640 | 0 | 3.200 | 2019-11-29 | 1,229.62 | 0 | 1,229.62 |
| 2019-10-31 | 384,257,640 | 0 | 3.120 | 2019-10-31 | 1,198.88 | 0 | 1,198.88 |
| 2019-09-30 | 384,257,640 | 0 | 3.110 | 2019-09-30 | 1,195.04 | 0 | 1,195.04 |
| 2019-08-31 | 384,257,640 | 0 | 3.240 | 2019-08-30 | 1,244.99 | 0 | 1,244.99 |
| 2019-07-31 | 384,257,640 | 0 | 3.390 | 2019-07-31 | 1,302.63 | 0 | 1,302.63 |
| 2019-06-30 | 384,257,640 | 0 | 3.500 | 2019-06-28 | 1,344.90 | 0 | 1,344.90 |
| 2019-05-31 | 384,257,640 | 0 | 3.400 | 2019-05-31 | 1,306.48 | 0 | 1,306.48 |
| 2019-04-30 | 384,257,640 | 0 | 3.460 | 2019-04-30 | 1,329.53 | 0 | 1,329.53 |
| 2019-03-31 | 384,257,640 | 0 | 3.720 | 2019-03-29 | 1,429.44 | 0 | 1,429.44 |
| 2019-02-28 | 384,257,640 | 0 | 3.750 | 2019-02-28 | 1,440.97 | 0 | 1,440.97 |
| 2019-01-31 | 384,257,640 | 0 | 4.060 | 2019-01-31 | 1,560.09 | 0 | 1,560.09 |
| 2018-12-31 | 384,257,640 | 0 | 3.910 | 2018-12-31 | 1,502.45 | 0 | 1,502.45 |
| 2018-11-30 | 384,257,640 | 0 | 3.660 | 2018-11-30 | 1,406.38 | 0 | 1,406.38 |
| 2018-10-31 | 384,257,640 | 0 | 3.500 | 2018-10-31 | 1,344.90 | 0 | 1,344.90 |
| 2018-09-30 | 384,257,640 | 0 | 3.570 | 2018-09-28 | 1,371.80 | 0 | 1,371.80 |
| 2018-08-31 | 384,257,640 | 0 | 3.920 | 2018-08-31 | 1,506.29 | 0 | 1,506.29 |
| 2018-07-31 | 384,257,640 | 0 | 3.780 | 2018-07-31 | 1,452.49 | 0 | 1,452.49 |
| 2018-06-30 | 384,257,640 | 0 | 3.540 | 2018-06-29 | 1,360.27 | 0 | 1,360.27 |
| 2018-05-31 | 384,257,640 | 0 | 3.380 | 2018-05-31 | 1,298.79 | 0 | 1,298.79 |
| 2018-04-30 | 384,257,640 | 0 | 3.400 | 2018-04-30 | 1,306.48 | 0 | 1,306.48 |
| 2018-03-31 | 384,257,640 | 0 | 3.400 | 2018-03-29 | 1,306.48 | 0 | 1,306.48 |
| 2018-02-28 | 384,257,640 | 0 | 3.430 | 2018-02-28 | 1,318.00 | 0 | 1,318.00 |
| 2018-01-31 | 384,257,640 | 0 | 3.400 | 2018-01-31 | 1,306.48 | 0 | 1,306.48 |
| 2017-12-31 | 384,257,640 | 0 | 3.450 | 2017-12-29 | 1,325.69 | 0 | 1,325.69 |
| 2017-11-30 | 384,257,640 | 0 | 3.470 | 2017-11-30 | 1,333.37 | 0 | 1,333.37 |
| 2017-10-31 | 384,257,640 | 0 | 3.560 | 2017-10-31 | 1,367.96 | 0 | 1,367.96 |
| 2017-09-30 | 384,257,640 | 0 | 3.520 | 2017-09-29 | 1,352.59 | 0 | 1,352.59 |
| 2017-08-31 | 384,257,640 | 0 | 3.300 | 2017-08-31 | 1,268.05 | 0 | 1,268.05 |
| 2017-07-31 | 384,257,640 | 0 | 3.570 | 2017-07-31 | 1,371.80 | 0 | 1,371.80 |
| 2017-06-30 | 384,257,640 | 0 | 3.520 | 2017-06-30 | 1,352.59 | 0 | 1,352.59 |
| 2017-05-31 | 384,257,640 | 0 | 3.400 | 2017-05-31 | 1,306.48 | 0 | 1,306.48 |
| 2017-04-30 | 384,257,640 | 0 | 3.530 | 2017-04-28 | 1,356.43 | 0 | 1,356.43 |
| 2017-03-31 | 384,257,640 | 0 | 3.850 | 2017-03-31 | 1,479.39 | 0 | 1,479.39 |
| 2017-02-28 | 384,257,640 | 0 | 3.950 | 2017-02-28 | 1,517.82 | 0 | 1,517.82 |
| 2017-01-31 | 384,257,640 | 0 | 3.800 | 2017-01-27 | 1,460.18 | 0 | 1,460.18 |
| 2016-12-31 | 384,257,640 | 0 | 3.940 | 2016-12-30 | 1,513.98 | 0 | 1,513.98 |
| 2016-11-30 | 384,257,640 | 0 | 3.800 | 2016-11-30 | 1,460.18 | 0 | 1,460.18 |
| 2016-10-31 | 384,257,640 | 0 | 3.900 | 2016-10-31 | 1,498.60 | 0 | 1,498.60 |
| 2016-09-30 | 384,257,640 | 0 | 3.430 | 2016-09-30 | 1,318.00 | 0 | 1,318.00 |
| 2016-08-31 | 384,257,640 | 0 | 4.030 | 2016-08-31 | 1,548.56 | 0 | 1,548.56 |
| 2016-07-31 | 384,257,640 | 0 | 3.060 | 2016-07-29 | 1,175.83 | 0 | 1,175.83 |
| 2016-06-30 | 384,257,640 | 0 | 3.400 | 2016-06-30 | 1,306.48 | 0 | 1,306.48 |
| 2016-05-31 | 384,257,640 | 0 | 3.400 | 2016-05-31 | 1,306.48 | 0 | 1,306.48 |
| 2016-04-30 | 384,257,640 | 0 | 3.150 | 2016-04-29 | 1,210.41 | 0 | 1,210.41 |
| 2016-03-31 | 384,257,640 | 0 | 2.600 | 2016-03-31 | 999.07 | 0 | 999.07 |
| 2016-02-29 | 384,257,640 | 0 | 2.550 | 2016-02-29 | 979.86 | 0 | 979.86 |
| 2016-01-31 | 384,257,640 | 0 | 2.650 | 2016-01-29 | 1,018.28 | 0 | 1,018.28 |
| 2015-12-31 | 384,257,640 | 0 | 2.800 | 2015-12-31 | 1,075.92 | 0 | 1,075.92 |
| 2015-11-30 | 384,257,640 | 0 | 2.720 | 2015-11-30 | 1,045.18 | 0 | 1,045.18 |
| 2015-10-31 | 384,257,640 | 0 | 2.750 | 2015-10-30 | 1,056.71 | 0 | 1,056.71 |
| 2015-09-30 | 384,257,640 | 0 | 3.630 | 2015-09-30 | 1,394.86 | 0 | 1,394.86 |
| 2015-08-31 | 384,257,640 | 0 | 3.800 | 2015-08-31 | 1,460.18 | 0 | 1,460.18 |
| 2015-07-31 | 384,257,640 | 0 | 3.500 | 2015-07-31 | 1,344.90 | 0 | 1,344.90 |
| 2015-06-30 | 384,257,640 | 0 | 4.290 | 2015-06-30 | 1,648.47 | 0 | 1,648.47 |
| 2015-05-31 | 384,257,640 | 0 | 4.410 | 2015-05-29 | 1,694.58 | 0 | 1,694.58 |
| 2015-04-30 | 384,257,640 | 0 | 4.250 | 2015-04-30 | 1,633.09 | 0 | 1,633.09 |
| 2015-03-31 | 384,257,640 | 0 | 4.000 | 2015-03-31 | 1,537.03 | 0 | 1,537.03 |
| 2015-02-28 | 384,257,640 | 0 | 4.260 | 2015-02-27 | 1,636.94 | 0 | 1,636.94 |
| 2015-01-31 | 384,257,640 | 0 | 4.400 | 2015-01-30 | 1,690.73 | 0 | 1,690.73 |
| 2014-12-31 | 384,257,640 | 0 | 4.290 | 2014-12-31 | 1,648.47 | 0 | 1,648.47 |
| 2014-11-30 | 384,257,640 | 0 | 4.630 | 2014-11-28 | 1,779.11 | 0 | 1,779.11 |
| 2014-10-31 | 384,257,640 | -180,000 | 4.540 | 2014-10-31 | 1,744.53 | 0 | 1,744.53 |
| 2014-09-30 | 384,437,640 | -486,000 | 4.600 | 2014-09-30 | 1,768.41 | 0 | 1,768.41 |
| 2014-09-24 | 384,923,640 | -302,000 | 4.700 | 2014-09-24 | 1,809.14 | 0 | 1,809.14 |
| 2014-08-31 | 385,225,640 | -1,040,000 | 4.700 | 2014-08-29 | 1,810.56 | 0 | 1,810.56 |
| 2014-07-31 | 386,265,640 | -1,644,000 | 4.760 | 2014-07-31 | 1,838.62 | 0 | 1,838.62 |
| 2014-06-30 | 387,909,640 | 0 | 4.850 | 2014-06-30 | 1,881.36 | 0 | 1,881.36 |
| 2014-05-31 | 387,909,640 | 0 | 4.730 | 2014-05-30 | 1,834.81 | 0 | 1,834.81 |
| 2014-04-30 | 387,909,640 | 0 | 5.100 | 2014-04-30 | 1,978.34 | 0 | 1,978.34 |
| 2014-03-31 | 387,909,640 | 0 | 5.500 | 2014-03-31 | 2,133.50 | 0 | 2,133.50 |
| 2014-02-28 | 387,909,640 | 0 | 5.590 | 2014-02-28 | 2,168.41 | 0 | 2,168.41 |
| 2014-01-31 | 387,909,640 | 0 | 5.360 | 2014-01-30 | 2,079.20 | 0 | 2,079.20 |
| 2013-12-31 | 387,909,640 | 0 | 5.100 | 2013-12-31 | 1,978.34 | 0 | 1,978.34 |
| 2013-11-30 | 387,909,640 | 0 | 3.910 | 2013-11-29 | 1,516.73 | 0 | 1,516.73 |
| 2013-10-31 | 387,909,640 | 0 | 3.180 | 2013-10-31 | 1,233.55 | 0 | 1,233.55 |
| 2013-09-30 | 387,909,640 | 0 | 2.940 | 2013-09-30 | 1,140.45 | 0 | 1,140.45 |
| 2013-08-31 | 387,909,640 | 0 | 2.970 | 2013-08-30 | 1,152.09 | 0 | 1,152.09 |
| 2013-07-31 | 387,909,640 | 0 | 2.930 | 2013-07-31 | 1,136.58 | 0 | 1,136.58 |
| 2013-06-30 | 387,909,640 | 0 | 2.950 | 2013-06-28 | 1,144.33 | 0 | 1,144.33 |
| 2013-05-31 | 387,909,640 | 0 | 3.100 | 2013-05-31 | 1,202.52 | 0 | 1,202.52 |
| 2013-04-30 | 387,909,640 | 0 | 3.300 | 2013-04-30 | 1,280.10 | 0 | 1,280.10 |
| 2013-03-31 | 387,909,640 | 0 | 2.600 | 2013-03-28 | 1,008.57 | 0 | 1,008.57 |
| 2013-02-28 | 387,909,640 | 0 | 2.400 | 2013-02-28 | 930.98 | 0 | 930.98 |
| 2013-01-31 | 387,909,640 | 0 | 2.350 | 2013-01-31 | 911.59 | 0 | 911.59 |
| 2012-12-31 | 387,909,640 | -404,000 | 2.390 | 2012-12-31 | 927.10 | 0 | 927.10 |
| 2012-11-30 | 388,313,640 | 0 | 2.030 | 2012-11-30 | 788.28 | 0 | 788.28 |
| 2012-10-31 | 388,313,640 | 0 | 2.090 | 2012-10-31 | 811.58 | 0 | 811.58 |
| 2012-09-30 | 388,313,640 | 0 | 2.150 | 2012-09-28 | 834.87 | 0 | 834.87 |
| 2012-08-31 | 388,313,640 | 0 | 2.230 | 2012-08-31 | 865.94 | 0 | 865.94 |
| 2012-07-31 | 388,313,640 | 0 | 2.300 | 2012-07-31 | 893.12 | 0 | 893.12 |
| 2012-06-30 | 388,313,640 | 0 | 2.380 | 2012-06-29 | 924.19 | 0 | 924.19 |
| 2012-05-31 | 388,313,640 | -1,262,000 | 2.470 | 2012-05-31 | 959.13 | 0 | 959.13 |
| 2012-04-30 | 389,575,640 | 0 | 2.510 | 2012-04-30 | 977.83 | 0 | 977.83 |
| 2012-04-26 | 389,575,640 | -48,000 | 2.550 | 2012-04-26 | 993.42 | 0 | 993.42 |
| 2012-04-25 | 389,623,640 | -150,000 | 2.420 | 2012-04-25 | 942.89 | 0 | 942.89 |
| 2012-04-23 | 389,773,640 | -568,000 | 2.330 | 2012-04-23 | 908.17 | 0 | 908.17 |
| 2012-04-19 | 390,341,640 | -82,000 | 2.280 | 2012-04-19 | 889.98 | 0 | 889.98 |
| 2012-04-18 | 390,423,640 | -176,000 | 2.280 | 2012-04-18 | 890.17 | 0 | 890.17 |
| 2012-04-10 | 390,599,640 | -108,000 | 1.910 | 2012-04-10 | 746.05 | 0 | 746.05 |
| 2012-03-31 | 390,707,640 | 0 | 2.040 | 2012-03-30 | 797.04 | 0 | 797.04 |
| 2012-02-29 | 390,707,640 | 0 | 1.900 | 2012-02-29 | 742.34 | 0 | 742.34 |
| 2012-01-31 | 390,707,640 | 0 | 1.970 | 2012-01-31 | 769.69 | 0 | 769.69 |
| 2011-12-31 | 390,707,640 | 0 | 1.980 | 2011-12-30 | 773.60 | 0 | 773.60 |
| 2011-11-30 | 390,707,640 | 0 | 2.000 | 2011-11-30 | 781.42 | 0 | 781.42 |
| 2011-10-31 | 390,707,640 | 0 | 2.000 | 2011-10-31 | 781.42 | 0 | 781.42 |
| 2011-09-30 | 390,707,640 | 0 | 1.880 | 2011-09-30 | 734.53 | 0 | 734.53 |
| 2011-08-31 | 390,707,640 | 0 | 2.200 | 2011-08-31 | 859.56 | 0 | 859.56 |
| 2011-07-31 | 390,707,640 | 0 | 2.150 | 2011-07-29 | 840.02 | 0 | 840.02 |
| 2011-06-30 | 390,707,640 | 0 | 2.210 | 2011-06-30 | 863.46 | 0 | 863.46 |
| 2011-05-31 | 390,707,640 | 0 | 2.380 | 2011-05-31 | 929.88 | 0 | 929.88 |
| 2011-04-30 | 390,707,640 | 0 | 2.300 | 2011-04-29 | 898.63 | 0 | 898.63 |
| 2011-03-31 | 390,707,640 | 0 | 2.350 | 2011-03-31 | 918.16 | 0 | 918.16 |
| 2011-02-28 | 390,707,640 | 0 | 2.290 | 2011-02-28 | 894.72 | 0 | 894.72 |
| 2011-01-31 | 390,707,640 | 0 | 2.200 | 2011-01-31 | 859.56 | 0 | 859.56 |
| 2010-12-31 | 390,707,640 | 0 | 2.300 | 2010-12-31 | 898.63 | 0 | 898.63 |
| 2010-11-30 | 390,707,640 | 0 | 2.330 | 2010-11-30 | 910.35 | 0 | 910.35 |
| 2010-10-31 | 390,707,640 | 0 | 2.270 | 2010-10-29 | 886.91 | 0 | 886.91 |
| 2010-09-30 | 390,707,640 | 0 | 2.280 | 2010-09-30 | 890.81 | 0 | 890.81 |
| 2010-08-31 | 390,707,640 | 0 | 2.040 | 2010-08-31 | 797.04 | 0 | 797.04 |
| 2010-07-31 | 390,707,640 | 0 | 2.250 | 2010-07-30 | 879.09 | 0 | 879.09 |
| 2010-06-30 | 390,707,640 | 0 | 2.300 | 2010-06-30 | 898.63 | 0 | 898.63 |
| 2010-05-31 | 390,707,640 | -10,000 | 2.220 | 2010-05-31 | 867.37 | 0 | 867.37 |
| 2010-04-30 | 390,717,640 | -28,000 | 2.530 | 2010-04-30 | 988.52 | 0 | 988.52 |
| 2010-03-31 | 390,745,640 | 0 | 2.550 | 2010-03-31 | 996.40 | 0 | 996.40 |
| 2010-02-28 | 390,745,640 | -722,000 | 2.680 | 2010-02-26 | 1,047.20 | 0 | 1,047.20 |
| 2010-02-08 | 391,467,640 | -16,000 | 2.530 | 2010-02-08 | 990.41 | 0 | 990.41 |
| 2010-02-02 | 391,483,640 | -84,000 | 2.600 | 2010-02-02 | 1,017.86 | 0 | 1,017.86 |
| 2010-01-31 | 391,567,640 | -102,000 | 2.550 | 2010-01-29 | 998.50 | 0 | 998.50 |
| 2010-01-27 | 391,669,640 | -58,000 | 2.530 | 2010-01-27 | 990.92 | 0 | 990.92 |
| 2010-01-21 | 391,727,640 | -320,000 | 2.740 | 2010-01-21 | 1,073.33 | 0 | 1,073.33 |
| 2010-01-14 | 392,047,640 | -502,000 | 2.900 | 2010-01-14 | 1,136.94 | 0 | 1,136.94 |
| 2009-12-31 | 392,549,640 | -126,000 | 2.580 | 2009-12-31 | 1,012.78 | 0 | 1,012.78 |
| 2009-12-30 | 392,675,640 | -598,000 | 2.510 | 2009-12-30 | 985.62 | 0 | 985.62 |
| 2009-12-29 | 393,273,640 | -974,000 | 2.490 | 2009-12-29 | 979.25 | 0 | 979.25 |
| 2009-12-23 | 394,247,640 | -496,000 | 2.450 | 2009-12-23 | 965.91 | 0 | 965.91 |
| 2009-12-21 | 394,743,640 | -412,000 | 2.300 | 2009-12-21 | 907.91 | 0 | 907.91 |
| 2009-11-30 | 395,155,640 | -2,840,000 | 1.940 | 2009-11-30 | 766.60 | 0 | 766.60 |
| 2009-11-03 | 397,995,640 | -1,502,000 | 1.920 | 2009-11-03 | 764.15 | 0 | 764.15 |
| 2009-10-31 | 399,497,640 | 0 | 1.900 | 2009-10-30 | 759.05 | 0 | 759.05 |
| 2009-10-30 | 399,497,640 | -68,000 | 1.900 | 2009-10-30 | 759.05 | 0 | 759.05 |
| 2009-09-30 | 399,565,640 | 0 | 1.890 | 2009-09-30 | 755.18 | 0 | 755.18 |
| 2009-08-31 | 399,565,640 | 0 | 2.020 | 2009-08-31 | 807.12 | 0 | 807.12 |
| 2009-07-31 | 399,565,640 | 0 | 2.180 | 2009-07-31 | 871.05 | 0 | 871.05 |
| 2009-06-30 | 399,565,640 | 0 | 2.100 | 2009-06-30 | 839.09 | 0 | 839.09 |
| 2009-05-31 | 399,565,640 | 0 | 2.300 | 2009-05-29 | 919.00 | 0 | 919.00 |
| 2009-04-30 | 399,565,640 | 0 | 2.550 | 2009-04-30 | 1,018.89 | 0 | 1,018.89 |
| 2009-03-31 | 399,565,640 | 0 | 2.400 | 2009-03-31 | 958.96 | 0 | 958.96 |
| 2009-02-28 | 399,565,640 | 0 | 2.400 | 2009-02-27 | 958.96 | 0 | 958.96 |
| 2009-01-31 | 399,565,640 | 0 | 2.400 | 2009-01-30 | 958.96 | 0 | 958.96 |
| 2008-12-31 | 399,565,640 | 0 | 2.700 | 2008-12-31 | 1,078.83 | 0 | 1,078.83 |
| 2008-11-30 | 399,565,640 | 0 | 2.700 | 2008-11-28 | 1,078.83 | 0 | 1,078.83 |
| 2008-10-31 | 399,565,640 | 0 | 2.720 | 2008-10-31 | 1,086.82 | 0 | 1,086.82 |
| 2008-09-30 | 399,565,640 | 0 | 2.720 | 2008-09-30 | 1,086.82 | 0 | 1,086.82 |
| 2008-08-31 | 399,565,640 | 0 | 2.750 | 2008-08-29 | 1,098.81 | 0 | 1,098.81 |
| 2008-07-31 | 399,565,640 | 0 | 2.800 | 2008-07-31 | 1,118.78 | 0 | 1,118.78 |
| 2008-06-30 | 399,565,640 | 0 | 2.900 | 2008-06-30 | 1,158.74 | 0 | 1,158.74 |
| 2008-05-31 | 399,565,640 | 0 | 2.800 | 2008-05-30 | 1,118.78 | 0 | 1,118.78 |
| 2008-04-30 | 399,565,640 | 0 | 2.850 | 2008-04-30 | 1,138.76 | 0 | 1,138.76 |
| 2008-03-31 | 399,565,640 | 0 | 2.900 | 2008-03-31 | 1,158.74 | 0 | 1,158.74 |
| 2008-02-29 | 399,565,640 | 0 | 2.850 | 2008-02-29 | 1,138.76 | 0 | 1,138.76 |
| 2008-01-31 | 399,565,640 | 0 | 2.870 | 2008-01-31 | 1,146.75 | 0 | 1,146.75 |
| 2007-12-31 | 399,565,640 | 0 | 3.680 | 2007-12-31 | 1,470.40 | 0 | 1,470.40 |
| 2007-11-30 | 399,565,640 | 0 | 3.760 | 2007-11-30 | 1,502.37 | 0 | 1,502.37 |
| 2007-10-31 | 399,565,640 | 0 | 3.760 | 2007-10-31 | 1,502.37 | 0 | 1,502.37 |
| 2007-09-30 | 399,565,640 | 0 | 3.300 | 2007-09-28 | 1,318.57 | 0 | 1,318.57 |
| 2007-08-31 | 399,565,640 | 0 | 3.500 | 2007-08-31 | 1,398.48 | 0 | 1,398.48 |
| 2007-07-31 | 399,565,640 | 0 | 3.900 | 2007-07-31 | 1,558.31 | 0 | 1,558.31 |
| 2007-06-30 | 399,565,640 | 0 | 3.900 | 2007-06-29 | 1,558.31 | 0 | 1,558.31 |
| 2007-05-31 | 399,565,640 | 0 | 4.400 | 2007-05-31 | 1,758.09 | 0 | 1,758.09 |
| 2007-04-30 | 399,565,640 | 0 | 3.200 | 2007-04-30 | 1,278.61 | 0 | 1,278.61 |
| 2007-03-31 | 399,565,640 | 0 | 3.100 | 2007-03-30 | 1,238.65 | 0 | 1,238.65 |
| 2007-02-28 | 399,565,640 | 0 | 3.000 | 2007-02-28 | 1,198.70 | 0 | 1,198.70 |
| 2007-01-31 | 399,565,640 | 0 | 2.950 | 2007-01-31 | 1,178.72 | 0 | 1,178.72 |
| 2006-12-31 | 399,565,640 | 0 | 2.760 | 2006-12-29 | 1,102.80 | 0 | 1,102.80 |
| 2005-03-31 | 399,565,640 | 0 | 2.800 | 2005-03-31 | 1,118.78 | 0 | 1,118.78 |
| 2003-09-30 | 399,565,640 | 2.725 | 2003-09-30 | 1,088.82 | 0 | 1,088.82 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
