FOUR SEAS MERCANTILE HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00374  1993-08-25    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-01-06 158,185,082 0 41.6167 380,099,640 2025-11-30
2 2026-01-05 158,185,082 0 41.6167 380,099,640 2025-11-30
3 2026-01-02 158,185,082 10,000 41.6167 380,099,640 2025-11-30
4 2025-12-31 158,175,082 0 41.6141 380,099,640 2025-11-30
5 2025-12-30 158,175,082 0 41.6141 380,099,640 2025-11-30
6 2025-12-29 158,175,082 0 41.6141 380,099,640 2025-11-30
7 2025-12-24 158,175,082 0 41.6141 380,099,640 2025-11-30
8 2025-12-23 158,175,082 0 41.6141 380,099,640 2025-11-30
9 2025-12-22 158,175,082 0 41.6141 380,099,640 2025-11-30
10 2025-12-19 158,175,082 2,000 41.6141 380,099,640 2025-11-30
11 2025-12-18 158,173,082 0 41.6136 380,099,640 2025-11-30
12 2025-12-17 158,173,082 0 41.6136 380,099,640 2025-11-30
13 2025-12-16 158,173,082 0 41.6136 380,099,640 2025-11-30
14 2025-12-15 158,173,082 0 41.6136 380,099,640 2025-11-30
15 2025-12-12 158,173,082 0 41.6136 380,099,640 2025-11-30
16 2025-12-11 158,173,082 -4,000 41.6136 380,099,640 2025-11-30
17 2025-12-10 158,177,082 0 41.6146 380,099,640 2025-11-30
18 2025-12-09 158,177,082 0 41.6146 380,099,640 2025-11-30
19 2025-12-08 158,177,082 0 41.6146 380,099,640 2025-11-30
20 2025-12-05 158,177,082 0 41.6146 380,099,640 2025-11-30
21 2025-12-04 158,177,082 0 41.6146 380,099,640 2025-11-30
22 2025-12-03 158,177,082 0 41.6146 380,099,640 2025-11-30
23 2025-12-02 158,177,082 0 41.6146 380,099,640 2025-11-30
24 2025-12-01 158,177,082 0 41.6146 380,099,640 2025-11-30
25 2025-11-28 158,177,082 0 41.6146 380,099,640 2025-10-31
26 2025-11-27 158,177,082 -2,000 41.6146 380,099,640 2025-10-31
27 2025-11-26 158,179,082 0 41.6152 380,099,640 2025-10-31
28 2025-11-25 158,179,082 0 41.6152 380,099,640 2025-10-31
29 2025-11-24 158,179,082 0 41.6152 380,099,640 2025-10-31
30 2025-11-21 158,179,082 2,000 41.6152 380,099,640 2025-10-31
31 2025-11-20 158,177,082 0 41.6146 380,099,640 2025-10-31
32 2025-11-19 158,177,082 0 41.6146 380,099,640 2025-10-31
33 2025-11-18 158,177,082 0 41.6146 380,099,640 2025-10-31
34 2025-11-17 158,177,082 0 41.6146 380,099,640 2025-10-31
35 2025-11-14 158,177,082 -40 41.6146 380,099,640 2025-10-31
36 2025-11-13 158,177,122 2,000 41.6146 380,099,640 2025-10-31
37 2025-11-12 158,175,122 0 41.6141 380,099,640 2025-10-31
38 2025-11-11 158,175,122 0 41.6141 380,099,640 2025-10-31
39 2025-11-10 158,175,122 0 41.6141 380,099,640 2025-10-31
40 2025-11-07 158,175,122 0 41.6141 380,099,640 2025-10-31
41 2025-11-06 158,175,122 0 41.6141 380,099,640 2025-10-31
42 2025-11-05 158,175,122 -4,000 41.6141 380,099,640 2025-10-31
43 2025-11-04 158,179,122 0 41.6152 380,099,640 2025-10-31
44 2025-11-03 158,179,122 0 41.6152 380,099,640 2025-10-31
45 2025-10-31 158,179,122 0 41.6152 380,099,640 2025-10-31
46 2025-10-30 158,179,122 0 41.6152 380,099,640 2025-10-24
47 2025-10-28 158,179,122 2,000 41.6152 380,099,640 2025-10-24
48 2025-10-27 158,177,122 1,688,000 41.6146 380,099,640 2025-10-24
49 2025-10-24 156,489,122 0 41.1706 380,099,640 2025-10-24
50 2025-10-23 156,489,122 0 41.1706 380,099,640 2025-10-03
51 2025-10-22 156,489,122 4,000 41.1706 380,099,640 2025-10-03
52 2025-10-21 156,485,122 0 41.1695 380,099,640 2025-10-03
53 2025-10-20 156,485,122 -50 41.1695 380,099,640 2025-10-03
54 2025-10-17 156,485,172 0 41.1695 380,099,640 2025-10-03
55 2025-10-16 156,485,172 0 41.1695 380,099,640 2025-10-03
56 2025-10-15 156,485,172 0 41.1695 380,099,640 2025-10-03
57 2025-10-14 156,485,172 0 41.1695 380,099,640 2025-10-03
58 2025-10-13 156,485,172 0 41.1695 380,099,640 2025-10-03
59 2025-10-10 156,485,172 0 41.1695 380,099,640 2025-10-03
60 2025-10-09 156,485,172 0 41.1695 380,099,640 2025-10-03
61 2025-10-08 156,485,172 0 41.1695 380,099,640 2025-10-03
62 2025-10-06 156,485,172 0 41.1695 380,099,640 2025-10-03
63 2025-10-03 156,485,172 10,000 41.1695 380,099,640 2025-10-03
64 2025-10-02 156,475,172 0 41.1669 380,099,640 2025-09-30
65 2025-09-30 156,475,172 0 41.1669 380,099,640 2025-09-30
66 2025-09-29 156,475,172 0 41.1669 380,099,640 2025-09-08
67 2025-09-26 156,475,172 0 41.1669 380,099,640 2025-09-08
68 2025-09-25 156,475,172 0 41.1669 380,099,640 2025-09-08
69 2025-09-24 156,475,172 0 41.1669 380,099,640 2025-09-08
70 2025-09-23 156,475,172 0 41.1669 380,099,640 2025-09-08
71 2025-09-22 156,475,172 0 41.1669 380,099,640 2025-09-08
72 2025-09-19 156,475,172 0 41.1669 380,099,640 2025-09-08
73 2025-09-18 156,475,172 0 41.1669 380,099,640 2025-09-08
74 2025-09-17 156,475,172 0 41.1669 380,099,640 2025-09-08
75 2025-09-16 156,475,172 -50 41.1669 380,099,640 2025-09-08
76 2025-09-15 156,475,222 0 41.1669 380,099,640 2025-09-08
77 2025-09-12 156,475,222 0 41.1669 380,099,640 2025-09-08
78 2025-09-11 156,475,222 0 41.1669 380,099,640 2025-09-08
79 2025-09-10 156,475,222 20,000 41.1669 380,099,640 2025-09-08
80 2025-09-09 156,455,222 0 41.1616 380,099,640 2025-09-08
81 2025-09-08 156,455,222 0 41.1616 380,099,640 2025-09-08
82 2025-09-05 156,455,222 0 41.1616 380,099,640 2025-09-04
83 2025-09-04 156,455,222 0 41.1616 380,099,640 2025-09-04
84 2025-09-03 156,455,222 0 41.1616 380,099,640 2025-08-31
85 2025-09-02 156,455,222 0 41.1616 380,099,640 2025-08-31
86 2025-09-01 156,455,222 0 41.1616 380,099,640 2025-08-31
87 2025-08-29 156,455,222 -2,000 41.1616 380,099,640 2025-08-26
88 2025-08-28 156,457,222 0 41.1622 380,099,640 2025-08-26
89 2025-08-27 156,457,222 0 41.1622 380,099,640 2025-08-26
90 2025-08-26 156,457,222 0 41.1622 380,099,640 2025-08-26
91 2025-08-25 156,457,222 0 41.1622 380,099,640 2025-08-12
92 2025-08-22 156,457,222 0 41.1622 380,099,640 2025-08-12
93 2025-08-21 156,457,222 0 41.1622 380,099,640 2025-08-12
94 2025-08-20 156,457,222 0 41.1622 380,099,640 2025-08-12
95 2025-08-19 156,457,222 0 41.1622 380,099,640 2025-08-12
96 2025-08-18 156,457,222 0 41.1622 380,099,640 2025-08-12
97 2025-08-15 156,457,222 0 41.1622 380,099,640 2025-08-12
98 2025-08-14 156,457,222 0 41.1622 380,099,640 2025-08-12
99 2025-08-13 156,457,222 -10,000 41.1622 380,099,640 2025-08-12
100 2025-08-12 156,467,222 0 41.1648 380,099,640 2025-08-12
101 2025-08-11 156,467,222 0 41.1622 380,123,640 2025-08-11
102 2025-08-08 156,467,222 0 41.1622 380,123,640 2025-07-31
103 2025-08-07 156,467,222 0 41.1622 380,123,640 2025-07-31
104 2025-08-06 156,467,222 0 41.1622 380,123,640 2025-07-31
105 2025-08-05 156,467,222 0 41.1622 380,123,640 2025-07-31
106 2025-08-04 156,467,222 0 41.1622 380,123,640 2025-07-31
107 2025-08-01 156,467,222 -24,000 41.1622 380,123,640 2025-07-31
108 2025-07-31 156,491,222 0 41.1685 380,123,640 2025-07-31
109 2025-07-30 156,491,222 0 41.1685 380,123,640 2025-06-30
110 2025-07-29 156,491,222 0 41.1685 380,123,640 2025-06-30
111 2025-07-28 156,491,222 0 41.1685 380,123,640 2025-06-30
112 2025-07-25 156,491,222 -10,000 41.1685 380,123,640 2025-06-30
113 2025-07-24 156,501,222 0 41.1711 380,123,640 2025-06-30
114 2025-07-23 156,501,222 0 41.1711 380,123,640 2025-06-30
115 2025-07-22 156,501,222 0 41.1711 380,123,640 2025-06-30
116 2025-07-21 156,501,222 0 41.1711 380,123,640 2025-06-30
117 2025-07-18 156,501,222 0 41.1711 380,123,640 2025-06-30
118 2025-07-17 156,501,222 0 41.1711 380,123,640 2025-06-30
119 2025-07-16 156,501,222 0 41.1711 380,123,640 2025-06-30
120 2025-07-15 156,501,222 0 41.1711 380,123,640 2025-06-30
121 2025-07-14 156,501,222 0 41.1711 380,123,640 2025-06-30
122 2025-07-11 156,501,222 0 41.1711 380,123,640 2025-06-30
123 2025-07-10 156,501,222 0 41.1711 380,123,640 2025-06-30
124 2025-07-09 156,501,222 0 41.1711 380,123,640 2025-06-30
125 2025-07-08 156,501,222 0 41.1711 380,123,640 2025-06-30
126 2025-07-07 156,501,222 0 41.1711 380,123,640 2025-06-30
127 2025-07-04 156,501,222 0 41.1711 380,123,640 2025-06-30
128 2025-07-03 156,501,222 0 41.1711 380,123,640 2025-06-30
129 2025-07-02 156,501,222 0 41.1711 380,123,640 2025-06-30
130 2025-06-30 156,501,222 0 41.1711 380,123,640 2025-06-30
131 2025-06-27 156,501,222 0 41.1711 380,123,640 2025-05-31
132 2025-06-26 156,501,222 0 41.1711 380,123,640 2025-05-31
133 2025-06-25 156,501,222 0 41.1711 380,123,640 2025-05-31
134 2025-06-24 156,501,222 0 41.1711 380,123,640 2025-05-31
135 2025-06-23 156,501,222 0 41.1711 380,123,640 2025-05-31
136 2025-06-20 156,501,222 0 41.1711 380,123,640 2025-05-31
137 2025-06-19 156,501,222 0 41.1711 380,123,640 2025-05-31
138 2025-06-18 156,501,222 0 41.1711 380,123,640 2025-05-31
139 2025-06-17 156,501,222 0 41.1711 380,123,640 2025-05-31
140 2025-06-16 156,501,222 0 41.1711 380,123,640 2025-05-31
141 2025-06-13 156,501,222 0 41.1711 380,123,640 2025-05-31
142 2025-06-12 156,501,222 0 41.1711 380,123,640 2025-05-31
143 2025-06-11 156,501,222 0 41.1711 380,123,640 2025-05-31
144 2025-06-10 156,501,222 0 41.1711 380,123,640 2025-05-31
145 2025-06-09 156,501,222 0 41.1711 380,123,640 2025-05-31
146 2025-06-06 156,501,222 0 41.1711 380,123,640 2025-05-31
147 2025-06-05 156,501,222 0 41.1711 380,123,640 2025-05-31
148 2025-06-04 156,501,222 0 41.1711 380,123,640 2025-05-31
149 2025-06-03 156,501,222 0 41.1711 380,123,640 2025-05-31
150 2025-06-02 156,501,222 0 41.1711 380,123,640 2025-05-31
151 2025-05-30 156,501,222 0 41.1711 380,123,640 2025-04-30
152 2025-05-29 156,501,222 0 41.1711 380,123,640 2025-04-30
153 2025-05-28 156,501,222 0 41.1711 380,123,640 2025-04-30
154 2025-05-27 156,501,222 0 41.1711 380,123,640 2025-04-30
155 2025-05-26 156,501,222 0 41.1711 380,123,640 2025-04-30
156 2025-05-23 156,501,222 0 41.1711 380,123,640 2025-04-30
157 2025-05-22 156,501,222 0 41.1711 380,123,640 2025-04-30
158 2025-05-21 156,501,222 0 41.1711 380,123,640 2025-04-30
159 2025-05-20 156,501,222 0 41.1711 380,123,640 2025-04-30
160 2025-05-19 156,501,222 0 41.1711 380,123,640 2025-04-30
161 2025-05-16 156,501,222 0 41.1711 380,123,640 2025-04-30
162 2025-05-15 156,501,222 0 41.1711 380,123,640 2025-04-30
163 2025-05-14 156,501,222 0 41.1711 380,123,640 2025-04-30
164 2025-05-13 156,501,222 0 41.1711 380,123,640 2025-04-30
165 2025-05-12 156,501,222 0 41.1711 380,123,640 2025-04-30
166 2025-05-09 156,501,222 0 41.1711 380,123,640 2025-04-30
167 2025-05-08 156,501,222 0 41.1711 380,123,640 2025-04-30
168 2025-05-07 156,501,222 0 41.1711 380,123,640 2025-04-30
169 2025-05-06 156,501,222 0 41.1711 380,123,640 2025-04-30
170 2025-05-02 156,501,222 0 41.1711 380,123,640 2025-04-30
171 2025-04-30 156,501,222 0 41.1711 380,123,640 2025-04-30
172 2025-04-29 156,501,222 0 41.1711 380,123,640 2025-03-31
173 2025-04-28 156,501,222 0 41.1711 380,123,640 2025-03-31
174 2025-04-25 156,501,222 0 41.1711 380,123,640 2025-03-31
175 2025-04-24 156,501,222 0 41.1711 380,123,640 2025-03-31
176 2025-04-23 156,501,222 0 41.1711 380,123,640 2025-03-31
177 2025-04-22 156,501,222 0 41.1711 380,123,640 2025-03-31
178 2025-04-17 156,501,222 0 41.1711 380,123,640 2025-03-31
179 2025-04-16 156,501,222 -2,000 41.1711 380,123,640 2025-03-31
180 2025-04-15 156,503,222 0 41.1717 380,123,640 2025-03-31
181 2025-04-14 156,503,222 0 41.1717 380,123,640 2025-03-31
182 2025-04-11 156,503,222 0 41.1717 380,123,640 2025-03-31
183 2025-04-10 156,503,222 0 41.1717 380,123,640 2025-03-31
184 2025-04-09 156,503,222 0 41.1717 380,123,640 2025-03-31
185 2025-04-08 156,503,222 0 41.1717 380,123,640 2025-03-31
186 2025-04-07 156,503,222 0 41.1717 380,123,640 2025-03-31
187 2025-04-03 156,503,222 0 41.1717 380,123,640 2025-03-31
188 2025-04-02 156,503,222 0 41.1717 380,123,640 2025-03-31
189 2025-04-01 156,503,222 0 41.1717 380,123,640 2025-03-31
190 2025-03-31 156,503,222 0 41.1717 380,123,640 2025-03-31
191 2025-03-28 156,503,222 0 41.1717 380,123,640 2025-03-19
192 2025-03-27 156,503,222 0 41.1717 380,123,640 2025-03-19
193 2025-03-26 156,503,222 0 41.1717 380,123,640 2025-03-19
194 2025-03-25 156,503,222 2,000 41.1717 380,123,640 2025-03-19
195 2025-03-24 156,501,222 0 41.1711 380,123,640 2025-03-19
196 2025-03-21 156,501,222 2,000 41.1711 380,123,640 2025-03-19
197 2025-03-20 156,499,222 0 41.1706 380,123,640 2025-03-19
198 2025-03-19 156,499,222 0 41.1706 380,123,640 2025-03-19
199 2025-03-18 156,499,222 0 41.1706 380,123,640 2025-02-28
200 2025-03-17 156,499,222 0 41.1706 380,123,640 2025-02-28
201 2025-03-14 156,499,222 0 41.1706 380,123,640 2025-02-28
202 2025-03-13 156,499,222 0 41.1706 380,123,640 2025-02-28
203 2025-03-12 156,499,222 0 41.1706 380,123,640 2025-02-28
204 2025-03-11 156,499,222 0 41.1706 380,123,640 2025-02-28
205 2025-03-10 156,499,222 0 41.1706 380,123,640 2025-02-28
206 2025-03-07 156,499,222 0 41.1706 380,123,640 2025-02-28
207 2025-03-06 156,499,222 0 41.1706 380,123,640 2025-02-28
208 2025-03-05 156,499,222 0 41.1706 380,123,640 2025-02-28
209 2025-03-04 156,499,222 0 41.1706 380,123,640 2025-02-28
210 2025-03-03 156,499,222 0 41.1706 380,123,640 2025-02-28
211 2025-02-28 156,499,222 0 41.1706 380,123,640 2025-02-28
212 2025-02-27 156,499,222 0 41.1706 380,123,640 2025-02-26
213 2025-02-26 156,499,222 0 41.1706 380,123,640 2025-02-26
214 2025-02-25 156,499,222 0 40.7351 384,187,640 2025-01-31
215 2025-02-24 156,499,222 0 40.7351 384,187,640 2025-01-31
216 2025-02-21 156,499,222 0 40.7351 384,187,640 2025-01-31
217 2025-02-20 156,499,222 0 40.7351 384,187,640 2025-01-31
218 2025-02-19 156,499,222 0 40.7351 384,187,640 2025-01-31
219 2025-02-18 156,499,222 -4,064,000 40.7351 384,187,640 2025-01-31
220 2025-02-17 160,563,222 0 41.7929 384,187,640 2025-01-31
221 2025-02-14 160,563,222 0 41.7929 384,187,640 2025-01-31
222 2025-02-13 160,563,222 10,000 41.7929 384,187,640 2025-01-31
223 2025-02-12 160,553,222 0 41.7903 384,187,640 2025-01-31
224 2025-02-11 160,553,222 0 41.7903 384,187,640 2025-01-31
225 2025-02-10 160,553,222 0 41.7903 384,187,640 2025-01-31
226 2025-02-07 160,553,222 0 41.7903 384,187,640 2025-01-31
227 2025-02-06 160,553,222 0 41.7903 384,187,640 2025-01-31
228 2025-02-05 160,553,222 0 41.7903 384,187,640 2025-01-31
229 2025-02-04 160,553,222 0 41.7903 384,187,640 2025-01-31
230 2025-02-03 160,553,222 0 41.7903 384,187,640 2025-01-31
231 2025-01-28 160,553,222 0 41.7903 384,187,640 2025-01-08
232 2025-01-27 160,553,222 0 41.7903 384,187,640 2025-01-08
233 2025-01-24 160,553,222 0 41.7903 384,187,640 2025-01-08
234 2025-01-23 160,553,222 0 41.7903 384,187,640 2025-01-08
235 2025-01-22 160,553,222 0 41.7903 384,187,640 2025-01-08
236 2025-01-21 160,553,222 0 41.7903 384,187,640 2025-01-08
237 2025-01-20 160,553,222 0 41.7903 384,187,640 2025-01-08
238 2025-01-17 160,553,222 0 41.7903 384,187,640 2025-01-08
239 2025-01-16 160,553,222 0 41.7903 384,187,640 2025-01-08
240 2025-01-15 160,553,222 0 41.7903 384,187,640 2025-01-08
241 2025-01-14 160,553,222 0 41.7903 384,187,640 2025-01-08
242 2025-01-13 160,553,222 0 41.7903 384,187,640 2025-01-08
243 2025-01-10 160,553,222 400,000 41.7903 384,187,640 2025-01-08
244 2025-01-09 160,153,222 354,000 41.6862 384,187,640 2025-01-08
245 2025-01-08 159,799,222 316,000 41.5941 384,187,640 2025-01-08
246 2025-01-07 159,483,222 200,000 41.5118 384,187,640 2025-01-07
247 2025-01-06 159,283,222 210,000 41.4597 384,187,640 2025-01-06
248 2025-01-03 159,073,222 0 41.4051 384,187,640 2025-01-03
249 2025-01-02 159,073,222 0 41.4051 384,187,640 2025-01-02
250 2024-12-31 159,073,222 0 41.4051 384,187,640 2024-12-31
251 2024-12-30 159,073,222 0 41.4051 384,187,640 2024-12-17
252 2024-12-27 159,073,222 0 41.4051 384,187,640 2024-12-17
253 2024-12-24 159,073,222 0 41.4051 384,187,640 2024-12-17
254 2024-12-23 159,073,222 0 41.4051 384,187,640 2024-12-17
255 2024-12-20 159,073,222 0 41.4051 384,187,640 2024-12-17
256 2024-12-19 159,073,222 -4,000 41.4051 384,187,640 2024-12-17
257 2024-12-18 159,077,222 0 41.4061 384,187,640 2024-12-17
258 2024-12-17 159,077,222 0 41.4061 384,187,640 2024-12-17
259 2024-12-16 159,077,222 0 41.4061 384,187,640 2024-12-16
260 2024-12-13 159,077,222 2,000 41.4061 384,187,640 2024-12-11
261 2024-12-12 159,075,222 116,000 41.4056 384,187,640 2024-12-11
262 2024-12-11 158,959,222 0 41.3754 384,187,640 2024-12-11
263 2024-12-10 158,959,222 0 41.3754 384,187,640 2024-12-10
264 2024-12-09 158,959,222 0 41.3754 384,187,640 2024-12-06
265 2024-12-06 158,959,222 0 41.3754 384,187,640 2024-12-06
266 2024-12-05 158,959,222 0 41.3718 384,221,640 2024-11-30
267 2024-12-04 158,959,222 3,000,000 41.3718 384,221,640 2024-11-30
268 2024-12-03 155,959,222 0 40.5910 384,221,640 2024-11-30
269 2024-12-02 155,959,222 0 40.5910 384,221,640 2024-11-30
270 2024-11-29 155,959,222 -34,000 40.5910 384,221,640 2024-10-31
271 2024-11-28 155,993,222 0 40.5998 384,221,640 2024-10-31
272 2024-11-27 155,993,222 0 40.5998 384,221,640 2024-10-31
273 2024-11-26 155,993,222 0 40.5998 384,221,640 2024-10-31
274 2024-11-25 155,993,222 0 40.5998 384,221,640 2024-10-31
275 2024-11-22 155,993,222 0 40.5998 384,221,640 2024-10-31
276 2024-11-21 155,993,222 0 40.5998 384,221,640 2024-10-31
277 2024-11-20 155,993,222 0 40.5998 384,221,640 2024-10-31
278 2024-11-19 155,993,222 0 40.5998 384,221,640 2024-10-31
279 2024-11-18 155,993,222 0 40.5998 384,221,640 2024-10-31
280 2024-11-15 155,993,222 0 40.5998 384,221,640 2024-10-31
281 2024-11-14 155,993,222 0 40.5998 384,221,640 2024-10-31
282 2024-11-13 155,993,222 0 40.5998 384,221,640 2024-10-31
283 2024-11-12 155,993,222 0 40.5998 384,221,640 2024-10-31
284 2024-11-11 155,993,222 0 40.5998 384,221,640 2024-10-31
285 2024-11-08 155,993,222 0 40.5998 384,221,640 2024-10-31
286 2024-11-07 155,993,222 0 40.5998 384,221,640 2024-10-31
287 2024-11-06 155,993,222 0 40.5998 384,221,640 2024-10-31
288 2024-11-05 155,993,222 0 40.5998 384,221,640 2024-10-31
289 2024-11-04 155,993,222 0 40.5998 384,221,640 2024-10-31
290 2024-11-01 155,993,222 -50,000 40.5998 384,221,640 2024-10-31
291 2024-10-31 156,043,222 0 40.6128 384,221,640 2024-10-31
292 2024-10-30 156,043,222 0 40.6128 384,221,640 2024-09-30
293 2024-10-29 156,043,222 0 40.6128 384,221,640 2024-09-30
294 2024-10-28 156,043,222 0 40.6128 384,221,640 2024-09-30
295 2024-10-25 156,043,222 0 40.6128 384,221,640 2024-09-30
296 2024-10-24 156,043,222 0 40.6128 384,221,640 2024-09-30
297 2024-10-23 156,043,222 0 40.6128 384,221,640 2024-09-30
298 2024-10-22 156,043,222 0 40.6128 384,221,640 2024-09-30
299 2024-10-21 156,043,222 0 40.6128 384,221,640 2024-09-30
300 2024-10-18 156,043,222 0 40.6128 384,221,640 2024-09-30
301 2024-10-17 156,043,222 -10,000 40.6128 384,221,640 2024-09-30
302 2024-10-16 156,053,222 -1,000 40.6154 384,221,640 2024-09-30
303 2024-10-15 156,054,222 0 40.6157 384,221,640 2024-09-30
304 2024-10-14 156,054,222 0 40.6157 384,221,640 2024-09-30
305 2024-10-10 156,054,222 0 40.6157 384,221,640 2024-09-30
306 2024-10-09 156,054,222 0 40.6157 384,221,640 2024-09-30
307 2024-10-08 156,054,222 0 40.6157 384,221,640 2024-09-30
308 2024-10-07 156,054,222 0 40.6157 384,221,640 2024-09-30
309 2024-10-04 156,054,222 0 40.6157 384,221,640 2024-09-30
310 2024-10-03 156,054,222 10,000 40.6157 384,221,640 2024-09-30
311 2024-10-02 156,044,222 20,000 40.6131 384,221,640 2024-09-30
312 2024-09-30 156,024,222 10,000 40.6079 384,221,640 2024-09-30
313 2024-09-27 156,014,222 0 40.6053 384,221,640 2024-09-27
314 2024-09-26 156,014,222 0 40.6053 384,221,640 2024-08-31
315 2024-09-25 156,014,222 0 40.6053 384,221,640 2024-08-31
316 2024-09-24 156,014,222 0 40.6053 384,221,640 2024-08-31
317 2024-09-23 156,014,222 0 40.6053 384,221,640 2024-08-31
318 2024-09-20 156,014,222 0 40.6053 384,221,640 2024-08-31
319 2024-09-19 156,014,222 0 40.6053 384,221,640 2024-08-31
320 2024-09-17 156,014,222 0 40.6053 384,221,640 2024-08-31
321 2024-09-16 156,014,222 0 40.6053 384,221,640 2024-08-31
322 2024-09-13 156,014,222 0 40.6053 384,221,640 2024-08-31
323 2024-09-12 156,014,222 0 40.6053 384,221,640 2024-08-31
324 2024-09-11 156,014,222 0 40.6053 384,221,640 2024-08-31
325 2024-09-10 156,014,222 4,000 40.6053 384,221,640 2024-08-31
326 2024-09-09 156,010,222 0 40.6042 384,221,640 2024-08-31
327 2024-09-05 156,010,222 0 40.6042 384,221,640 2024-08-31
328 2024-09-04 156,010,222 0 40.6042 384,221,640 2024-08-31
329 2024-09-03 156,010,222 0 40.6042 384,221,640 2024-08-31
330 2024-09-02 156,010,222 0 40.6042 384,221,640 2024-08-31
331 2024-08-30 156,010,222 0 40.6042 384,221,640 2024-07-31
332 2024-08-29 156,010,222 16,000 40.6042 384,221,640 2024-07-31
333 2024-08-28 155,994,222 0 40.6001 384,221,640 2024-07-31
334 2024-08-27 155,994,222 0 40.6001 384,221,640 2024-07-31
335 2024-08-26 155,994,222 0 40.6001 384,221,640 2024-07-31
336 2024-08-23 155,994,222 0 40.6001 384,221,640 2024-07-31
337 2024-08-22 155,994,222 0 40.6001 384,221,640 2024-07-31
338 2024-08-21 155,994,222 0 40.6001 384,221,640 2024-07-31
339 2024-08-20 155,994,222 2,000 40.6001 384,221,640 2024-07-31
340 2024-08-19 155,992,222 0 40.5995 384,221,640 2024-07-31
341 2024-08-16 155,992,222 0 40.5995 384,221,640 2024-07-31
342 2024-08-15 155,992,222 0 40.5995 384,221,640 2024-07-31
343 2024-08-14 155,992,222 0 40.5995 384,221,640 2024-07-31
344 2024-08-13 155,992,222 0 40.5995 384,221,640 2024-07-31
345 2024-08-12 155,992,222 0 40.5995 384,221,640 2024-07-31
346 2024-08-09 155,992,222 0 40.5995 384,221,640 2024-07-31
347 2024-08-08 155,992,222 0 40.5995 384,221,640 2024-07-31
348 2024-08-07 155,992,222 14,000 40.5995 384,221,640 2024-07-31
349 2024-08-06 155,978,222 0 40.5959 384,221,640 2024-07-31
350 2024-08-05 155,978,222 0 40.5959 384,221,640 2024-07-31
351 2024-08-02 155,978,222 0 40.5959 384,221,640 2024-07-31
352 2024-08-01 155,978,222 0 40.5959 384,221,640 2024-07-31
353 2024-07-31 155,978,222 0 40.5959 384,221,640 2024-07-31
354 2024-07-30 155,978,222 10,000 40.5959 384,221,640 2024-06-30
355 2024-07-29 155,968,222 0 40.5933 384,221,640 2024-06-30
356 2024-07-26 155,968,222 0 40.5933 384,221,640 2024-06-30
357 2024-07-25 155,968,222 0 40.5933 384,221,640 2024-06-30
358 2024-07-24 155,968,222 0 40.5933 384,221,640 2024-06-30
359 2024-07-23 155,968,222 0 40.5933 384,221,640 2024-06-30
360 2024-07-22 155,968,222 0 40.5933 384,221,640 2024-06-30
361 2024-07-19 155,968,222 0 40.5933 384,221,640 2024-06-30
362 2024-07-18 155,968,222 0 40.5933 384,221,640 2024-06-30
363 2024-07-17 155,968,222 0 40.5933 384,221,640 2024-06-30
364 2024-07-16 155,968,222 2,000 40.5933 384,221,640 2024-06-30
365 2024-07-15 155,966,222 2,000 40.5928 384,221,640 2024-06-30
366 2024-07-12 155,964,222 2,000 40.5923 384,221,640 2024-06-30
367 2024-07-11 155,962,222 0 40.5917 384,221,640 2024-06-30
368 2024-07-10 155,962,222 0 40.5917 384,221,640 2024-06-30
369 2024-07-09 155,962,222 0 40.5917 384,221,640 2024-06-30
370 2024-07-08 155,962,222 0 40.5917 384,221,640 2024-06-30
371 2024-07-05 155,962,222 0 40.5917 384,221,640 2024-06-30
372 2024-07-04 155,962,222 0 40.5917 384,221,640 2024-06-30
373 2024-07-03 155,962,222 0 40.5917 384,221,640 2024-06-30
374 2024-07-02 155,962,222 0 40.5917 384,221,640 2024-06-30
375 2024-06-28 155,962,222 0 40.5917 384,221,640 2024-05-31
376 2024-06-27 155,962,222 0 40.5917 384,221,640 2024-05-31
377 2024-06-26 155,962,222 0 40.5917 384,221,640 2024-05-31
378 2024-06-25 155,962,222 0 40.5917 384,221,640 2024-05-31
379 2024-06-24 155,962,222 0 40.5917 384,221,640 2024-05-31
380 2024-06-21 155,962,222 0 40.5917 384,221,640 2024-05-31
381 2024-06-20 155,962,222 0 40.5917 384,221,640 2024-05-31
382 2024-06-19 155,962,222 0 40.5917 384,221,640 2024-05-31
383 2024-06-18 155,962,222 0 40.5917 384,221,640 2024-05-31
384 2024-06-17 155,962,222 0 40.5917 384,221,640 2024-05-31
385 2024-06-14 155,962,222 0 40.5917 384,221,640 2024-05-31
386 2024-06-13 155,962,222 0 40.5917 384,221,640 2024-05-31
387 2024-06-12 155,962,222 0 40.5917 384,221,640 2024-05-31
388 2024-06-11 155,962,222 20,000 40.5917 384,221,640 2024-05-31
389 2024-06-07 155,942,222 0 40.5865 384,221,640 2024-05-31
390 2024-06-06 155,942,222 0 40.5865 384,221,640 2024-05-31
391 2024-06-05 155,942,222 0 40.5865 384,221,640 2024-05-31
392 2024-06-04 155,942,222 0 40.5865 384,221,640 2024-05-31
393 2024-06-03 155,942,222 0 40.5865 384,221,640 2024-05-31
394 2024-05-31 155,942,222 0 40.5865 384,221,640 2024-05-31
395 2024-05-30 155,942,222 4,000 40.5865 384,221,640 2024-04-30
396 2024-05-29 155,938,222 0 40.5855 384,221,640 2024-04-30
397 2024-05-28 155,938,222 0 40.5855 384,221,640 2024-04-30
398 2024-05-27 155,938,222 0 40.5855 384,221,640 2024-04-30
399 2024-05-24 155,938,222 0 40.5855 384,221,640 2024-04-30
400 2024-05-23 155,938,222 0 40.5855 384,221,640 2024-04-30
401 2024-05-22 155,938,222 0 40.5855 384,221,640 2024-04-30
402 2024-05-21 155,938,222 0 40.5855 384,221,640 2024-04-30
403 2024-05-20 155,938,222 0 40.5855 384,221,640 2024-04-30
404 2024-05-17 155,938,222 0 40.5855 384,221,640 2024-04-30
405 2024-05-16 155,938,222 62,000 40.5855 384,221,640 2024-04-30
406 2024-05-14 155,876,222 0 40.5694 384,221,640 2024-04-30
407 2024-05-13 155,876,222 0 40.5694 384,221,640 2024-04-30
408 2024-05-10 155,876,222 30,000 40.5694 384,221,640 2024-04-30
409 2024-05-09 155,846,222 0 40.5615 384,221,640 2024-04-30
410 2024-05-08 155,846,222 0 40.5615 384,221,640 2024-04-30
411 2024-05-07 155,846,222 0 40.5615 384,221,640 2024-04-30
412 2024-05-06 155,846,222 0 40.5615 384,221,640 2024-04-30
413 2024-05-03 155,846,222 0 40.5615 384,221,640 2024-04-30
414 2024-05-02 155,846,222 0 40.5615 384,221,640 2024-04-30
415 2024-04-30 155,846,222 0 40.5615 384,221,640 2024-04-30
416 2024-04-29 155,846,222 0 40.5615 384,221,640 2024-03-31
417 2024-04-26 155,846,222 0 40.5615 384,221,640 2024-03-31
418 2024-04-25 155,846,222 0 40.5615 384,221,640 2024-03-31
419 2024-04-24 155,846,222 1,198,000 40.5615 384,221,640 2024-03-31
420 2024-04-23 154,648,222 0 40.2497 384,221,640 2024-03-31
421 2024-04-22 154,648,222 0 40.2497 384,221,640 2024-03-31
422 2024-04-19 154,648,222 0 40.2497 384,221,640 2024-03-31
423 2024-04-18 154,648,222 0 40.2497 384,221,640 2024-03-31
424 2024-04-17 154,648,222 0 40.2497 384,221,640 2024-03-31
425 2024-04-16 154,648,222 0 40.2497 384,221,640 2024-03-31
426 2024-04-15 154,648,222 0 40.2497 384,221,640 2024-03-31
427 2024-04-12 154,648,222 0 40.2497 384,221,640 2024-03-31
428 2024-04-11 154,648,222 0 40.2497 384,221,640 2024-03-31
429 2024-04-10 154,648,222 0 40.2497 384,221,640 2024-03-31
430 2024-04-09 154,648,222 0 40.2497 384,221,640 2024-03-31
431 2024-04-08 154,648,222 0 40.2497 384,221,640 2024-03-31
432 2024-04-05 154,648,222 2,000 40.2497 384,221,640 2024-03-31
433 2024-04-03 154,646,222 0 40.2492 384,221,640 2024-03-31
434 2024-04-02 154,646,222 0 40.2492 384,221,640 2024-03-31
435 2024-03-28 154,646,222 0 40.2492 384,221,640 2024-02-29
436 2024-03-27 154,646,222 8,000 40.2492 384,221,640 2024-02-29
437 2024-03-26 154,638,222 0 40.2471 384,221,640 2024-02-29
438 2024-03-25 154,638,222 214,000 40.2471 384,221,640 2024-02-29
439 2024-03-22 154,424,222 0 40.1914 384,221,640 2024-02-29
440 2024-03-21 154,424,222 0 40.1914 384,221,640 2024-02-29
441 2024-03-20 154,424,222 0 40.1914 384,221,640 2024-02-29
442 2024-03-19 154,424,222 0 40.1914 384,221,640 2024-02-29
443 2024-03-18 154,424,222 0 40.1914 384,221,640 2024-02-29
444 2024-03-15 154,424,222 0 40.1914 384,221,640 2024-02-29
445 2024-03-14 154,424,222 0 40.1914 384,221,640 2024-02-29
446 2024-03-13 154,424,222 0 40.1914 384,221,640 2024-02-29
447 2024-03-12 154,424,222 0 40.1914 384,221,640 2024-02-29
448 2024-03-11 154,424,222 10,000 40.1914 384,221,640 2024-02-29
449 2024-03-08 154,414,222 0 40.1888 384,221,640 2024-02-29
450 2024-03-07 154,414,222 0 40.1888 384,221,640 2024-02-29
451 2024-03-06 154,414,222 0 40.1888 384,221,640 2024-02-29
452 2024-03-05 154,414,222 0 40.1888 384,221,640 2024-02-29
453 2024-03-04 154,414,222 3,060,000 40.1888 384,221,640 2024-02-29
454 2024-03-01 151,354,222 0 39.3924 384,221,640 2024-02-29
455 2024-02-29 151,354,222 0 39.3924 384,221,640 2024-02-29
456 2024-02-28 151,354,222 0 39.3924 384,221,640 2024-01-31
457 2024-02-27 151,354,222 0 39.3924 384,221,640 2024-01-31
458 2024-02-26 151,354,222 0 39.3924 384,221,640 2024-01-31
459 2024-02-23 151,354,222 0 39.3924 384,221,640 2024-01-31
460 2024-02-22 151,354,222 62,000 39.3924 384,221,640 2024-01-31
461 2024-02-21 151,292,222 16,000 39.3763 384,221,640 2024-01-31
462 2024-02-20 151,276,222 4,000 39.3721 384,221,640 2024-01-31
463 2024-02-19 151,272,222 0 39.3711 384,221,640 2024-01-31
464 2024-02-16 151,272,222 0 39.3711 384,221,640 2024-01-31
465 2024-02-15 151,272,222 0 39.3711 384,221,640 2024-01-31
466 2024-02-14 151,272,222 0 39.3711 384,221,640 2024-01-31
467 2024-02-09 151,272,222 0 39.3711 384,221,640 2024-01-31
468 2024-02-08 151,272,222 0 39.3711 384,221,640 2024-01-31
469 2024-02-07 151,272,222 0 39.3711 384,221,640 2024-01-31
470 2024-02-06 151,272,222 0 39.3711 384,221,640 2024-01-31
471 2024-02-05 151,272,222 0 39.3711 384,221,640 2024-01-31
472 2024-02-02 151,272,222 0 39.3711 384,221,640 2024-01-31
473 2024-02-01 151,272,222 0 39.3711 384,221,640 2024-01-31
474 2024-01-31 151,272,222 0 39.3711 384,221,640 2024-01-31
475 2024-01-30 151,272,222 0 39.3711 384,221,640 2023-12-31
476 2024-01-29 151,272,222 0 39.3711 384,221,640 2023-12-31
477 2024-01-26 151,272,222 0 39.3711 384,221,640 2023-12-31
478 2024-01-25 151,272,222 0 39.3711 384,221,640 2023-12-31
479 2024-01-24 151,272,222 0 39.3711 384,221,640 2023-12-31
480 2024-01-23 151,272,222 0 39.3711 384,221,640 2023-12-31
481 2024-01-22 151,272,222 0 39.3711 384,221,640 2023-12-31
482 2024-01-19 151,272,222 0 39.3711 384,221,640 2023-12-31
483 2024-01-18 151,272,222 0 39.3711 384,221,640 2023-12-31
484 2024-01-17 151,272,222 0 39.3711 384,221,640 2023-12-31
485 2024-01-16 151,272,222 0 39.3711 384,221,640 2023-12-31
486 2024-01-15 151,272,222 0 39.3711 384,221,640 2023-12-31
487 2024-01-12 151,272,222 0 39.3711 384,221,640 2023-12-31
488 2024-01-11 151,272,222 0 39.3711 384,221,640 2023-12-31
489 2024-01-10 151,272,222 0 39.3711 384,221,640 2023-12-31
490 2024-01-09 151,272,222 0 39.3711 384,221,640 2023-12-31
491 2024-01-08 151,272,222 0 39.3711 384,221,640 2023-12-31
492 2024-01-05 151,272,222 0 39.3711 384,221,640 2023-12-31
493 2024-01-04 151,272,222 0 39.3711 384,221,640 2023-12-31
494 2024-01-03 151,272,222 -24,000 39.3711 384,221,640 2023-12-31
495 2024-01-02 151,296,222 0 39.3773 384,221,640 2023-12-31
496 2023-12-29 151,296,222 0 39.3773 384,221,640 2023-11-30
497 2023-12-28 151,296,222 0 39.3773 384,221,640 2023-11-30
498 2023-12-27 151,296,222 0 39.3773 384,221,640 2023-11-30
499 2023-12-22 151,296,222 0 39.3773 384,221,640 2023-11-30
500 2023-12-21 151,296,222 0 39.3773 384,221,640 2023-11-30
501 2023-12-20 151,296,222 0 39.3773 384,221,640 2023-11-30
502 2023-12-19 151,296,222 0 39.3773 384,221,640 2023-11-30
503 2023-12-18 151,296,222 0 39.3773 384,221,640 2023-11-30
504 2023-12-15 151,296,222 0 39.3773 384,221,640 2023-11-30
505 2023-12-14 151,296,222 0 39.3773 384,221,640 2023-11-30
506 2023-12-13 151,296,222 -4,000 39.3773 384,221,640 2023-11-30
507 2023-12-12 151,300,222 30,000 39.3784 384,221,640 2023-11-30
508 2023-12-11 151,270,222 0 39.3706 384,221,640 2023-11-30
509 2023-12-08 151,270,222 6,000 39.3706 384,221,640 2023-11-30
510 2023-12-07 151,264,222 0 39.3690 384,221,640 2023-11-30
511 2023-12-06 151,264,222 0 39.3690 384,221,640 2023-11-30
512 2023-12-05 151,264,222 0 39.3690 384,221,640 2023-11-30
513 2023-12-04 151,264,222 0 39.3690 384,221,640 2023-11-30
514 2023-12-01 151,264,222 0 39.3690 384,221,640 2023-11-30
515 2023-11-30 151,264,222 0 39.3690 384,221,640 2023-11-30
516 2023-11-29 151,264,222 0 39.3690 384,221,640 2023-10-31
517 2023-11-28 151,264,222 0 39.3690 384,221,640 2023-10-31
518 2023-11-27 151,264,222 0 39.3690 384,221,640 2023-10-31
519 2023-11-24 151,264,222 0 39.3690 384,221,640 2023-10-31
520 2023-11-23 151,264,222 0 39.3690 384,221,640 2023-10-31
521 2023-11-22 151,264,222 0 39.3690 384,221,640 2023-10-31
522 2023-11-21 151,264,222 0 39.3690 384,221,640 2023-10-31
523 2023-11-20 151,264,222 0 39.3690 384,221,640 2023-10-31
524 2023-11-17 151,264,222 0 39.3690 384,221,640 2023-10-31
525 2023-11-16 151,264,222 0 39.3690 384,221,640 2023-10-31
526 2023-11-15 151,264,222 0 39.3690 384,221,640 2023-10-31
527 2023-11-14 151,264,222 0 39.3690 384,221,640 2023-10-31
528 2023-11-13 151,264,222 0 39.3690 384,221,640 2023-10-31
529 2023-11-10 151,264,222 0 39.3690 384,221,640 2023-10-31
530 2023-11-09 151,264,222 0 39.3690 384,221,640 2023-10-31
531 2023-11-08 151,264,222 0 39.3690 384,221,640 2023-10-31
532 2023-11-07 151,264,222 0 39.3690 384,221,640 2023-10-31
533 2023-11-06 151,264,222 0 39.3690 384,221,640 2023-10-31
534 2023-11-03 151,264,222 0 39.3690 384,221,640 2023-10-31
535 2023-11-02 151,264,222 0 39.3690 384,221,640 2023-10-31
536 2023-11-01 151,264,222 0 39.3690 384,221,640 2023-10-31
537 2023-10-31 151,264,222 0 39.3690 384,221,640 2023-10-31
538 2023-10-30 151,264,222 0 39.3690 384,221,640 2023-09-30
539 2023-10-27 151,264,222 0 39.3690 384,221,640 2023-09-30
540 2023-10-26 151,264,222 0 39.3690 384,221,640 2023-09-30
541 2023-10-25 151,264,222 0 39.3690 384,221,640 2023-09-30
542 2023-10-24 151,264,222 0 39.3690 384,221,640 2023-09-30
543 2023-10-20 151,264,222 0 39.3690 384,221,640 2023-09-30
544 2023-10-19 151,264,222 0 39.3690 384,221,640 2023-09-30
545 2023-10-18 151,264,222 0 39.3690 384,221,640 2023-09-30
546 2023-10-17 151,264,222 0 39.3690 384,221,640 2023-09-30
547 2023-10-16 151,264,222 0 39.3690 384,221,640 2023-09-30
548 2023-10-13 151,264,222 0 39.3690 384,221,640 2023-09-30
549 2023-10-12 151,264,222 0 39.3690 384,221,640 2023-09-30
550 2023-10-11 151,264,222 0 39.3690 384,221,640 2023-09-30
551 2023-10-10 151,264,222 0 39.3690 384,221,640 2023-09-30
552 2023-10-09 151,264,222 0 39.3690 384,221,640 2023-09-30
553 2023-10-06 151,264,222 0 39.3690 384,221,640 2023-09-30
554 2023-10-05 151,264,222 0 39.3690 384,221,640 2023-09-30
555 2023-10-04 151,264,222 0 39.3690 384,221,640 2023-09-30
556 2023-10-03 151,264,222 0 39.3690 384,221,640 2023-09-30
557 2023-09-29 151,264,222 0 39.3690 384,221,640 2023-08-31
558 2023-09-28 151,264,222 0 39.3690 384,221,640 2023-08-31
559 2023-09-27 151,264,222 0 39.3690 384,221,640 2023-08-31
560 2023-09-26 151,264,222 0 39.3690 384,221,640 2023-08-31
561 2023-09-25 151,264,222 0 39.3690 384,221,640 2023-08-31
562 2023-09-22 151,264,222 0 39.3690 384,221,640 2023-08-31
563 2023-09-21 151,264,222 0 39.3690 384,221,640 2023-08-31
564 2023-09-20 151,264,222 0 39.3690 384,221,640 2023-08-31
565 2023-09-19 151,264,222 0 39.3690 384,221,640 2023-08-31
566 2023-09-18 151,264,222 0 39.3690 384,221,640 2023-08-31
567 2023-09-15 151,264,222 0 39.3690 384,221,640 2023-08-31
568 2023-09-14 151,264,222 0 39.3690 384,221,640 2023-08-31
569 2023-09-13 151,264,222 0 39.3690 384,221,640 2023-08-31
570 2023-09-12 151,264,222 0 39.3690 384,221,640 2023-08-31
571 2023-09-11 151,264,222 0 39.3690 384,221,640 2023-08-31
572 2023-09-07 151,264,222 0 39.3690 384,221,640 2023-08-31
573 2023-09-06 151,264,222 0 39.3690 384,221,640 2023-08-31
574 2023-09-05 151,264,222 0 39.3690 384,221,640 2023-08-31
575 2023-09-04 151,264,222 0 39.3690 384,221,640 2023-08-31
576 2023-08-31 151,264,222 0 39.3690 384,221,640 2023-08-31
577 2023-08-30 151,264,222 -10,000 39.3690 384,221,640 2023-07-31
578 2023-08-29 151,274,222 2,000 39.3716 384,221,640 2023-07-31
579 2023-08-28 151,272,222 -2,000 39.3711 384,221,640 2023-07-31
580 2023-08-25 151,274,222 0 39.3716 384,221,640 2023-07-31
581 2023-08-24 151,274,222 0 39.3716 384,221,640 2023-07-31
582 2023-08-23 151,274,222 0 39.3716 384,221,640 2023-07-31
583 2023-08-22 151,274,222 0 39.3716 384,221,640 2023-07-31
584 2023-08-21 151,274,222 0 39.3716 384,221,640 2023-07-31
585 2023-08-18 151,274,222 0 39.3716 384,221,640 2023-07-31
586 2023-08-17 151,274,222 4,000 39.3716 384,221,640 2023-07-31
587 2023-08-16 151,270,222 0 39.3706 384,221,640 2023-07-31
588 2023-08-15 151,270,222 0 39.3706 384,221,640 2023-07-31
589 2023-08-14 151,270,222 0 39.3706 384,221,640 2023-07-31
590 2023-08-11 151,270,222 0 39.3706 384,221,640 2023-07-31
591 2023-08-10 151,270,222 0 39.3706 384,221,640 2023-07-31
592 2023-08-09 151,270,222 0 39.3706 384,221,640 2023-07-31
593 2023-08-08 151,270,222 0 39.3706 384,221,640 2023-07-31
594 2023-08-07 151,270,222 0 39.3706 384,221,640 2023-07-31
595 2023-08-04 151,270,222 0 39.3706 384,221,640 2023-07-31
596 2023-08-03 151,270,222 0 39.3706 384,221,640 2023-07-31
597 2023-08-02 151,270,222 0 39.3706 384,221,640 2023-07-31
598 2023-08-01 151,270,222 0 39.3706 384,221,640 2023-07-31
599 2023-07-31 151,270,222 0 39.3706 384,221,640 2023-07-31
600 2023-07-28 151,270,222 0 39.3706 384,221,640 2023-06-30
601 2023-07-27 151,270,222 0 39.3706 384,221,640 2023-06-30
602 2023-07-26 151,270,222 0 39.3706 384,221,640 2023-06-30
603 2023-07-25 151,270,222 0 39.3706 384,221,640 2023-06-30
604 2023-07-24 151,270,222 -2,000 39.3706 384,221,640 2023-06-30
605 2023-07-21 151,272,222 0 39.3711 384,221,640 2023-06-30
606 2023-07-20 151,272,222 0 39.3711 384,221,640 2023-06-30
607 2023-07-19 151,272,222 0 39.3711 384,221,640 2023-06-30
608 2023-07-18 151,272,222 0 39.3711 384,221,640 2023-06-30
609 2023-07-14 151,272,222 0 39.3711 384,221,640 2023-06-30
610 2023-07-13 151,272,222 0 39.3711 384,221,640 2023-06-30
611 2023-07-12 151,272,222 0 39.3711 384,221,640 2023-06-30
612 2023-07-11 151,272,222 0 39.3711 384,221,640 2023-06-30
613 2023-07-10 151,272,222 0 39.3711 384,221,640 2023-06-30
614 2023-07-07 151,272,222 -558,000 39.3711 384,221,640 2023-06-30
615 2023-07-06 151,830,222 0 39.5163 384,221,640 2023-06-30
616 2023-07-05 151,830,222 0 39.5163 384,221,640 2023-06-30
617 2023-07-04 151,830,222 0 39.5163 384,221,640 2023-06-30
618 2023-07-03 151,830,222 0 39.5163 384,221,640 2023-06-30
619 2023-06-30 151,830,222 0 39.5163 384,221,640 2023-06-30
620 2023-06-29 151,830,222 0 39.5163 384,221,640 2023-05-31
621 2023-06-28 151,830,222 2,000 39.5163 384,221,640 2023-05-31
622 2023-06-27 151,828,222 0 39.5158 384,221,640 2023-05-31
623 2023-06-26 151,828,222 0 39.5158 384,221,640 2023-05-31
624 2023-06-23 151,828,222 0 39.5158 384,221,640 2023-05-31
625 2023-06-21 151,828,222 0 39.5158 384,221,640 2023-05-31
626 2023-06-20 151,828,222 0 39.5158 384,221,640 2023-05-31
627 2023-06-19 151,828,222 0 39.5158 384,221,640 2023-05-31
628 2023-06-16 151,828,222 0 39.5158 384,221,640 2023-05-31
629 2023-06-15 151,828,222 0 39.5158 384,221,640 2023-05-31
630 2023-06-14 151,828,222 0 39.5158 384,221,640 2023-05-31
631 2023-06-13 151,828,222 0 39.5158 384,221,640 2023-05-31
632 2023-06-12 151,828,222 0 39.5158 384,221,640 2023-05-31
633 2023-06-09 151,828,222 0 39.5158 384,221,640 2023-05-31
634 2023-06-08 151,828,222 0 39.5158 384,221,640 2023-05-31
635 2023-06-07 151,828,222 0 39.5158 384,221,640 2023-05-31
636 2023-06-06 151,828,222 0 39.5158 384,221,640 2023-05-31
637 2023-06-05 151,828,222 2,000 39.5158 384,221,640 2023-05-31
638 2023-06-02 151,826,222 0 39.5153 384,221,640 2023-05-31
639 2023-06-01 151,826,222 0 39.5153 384,221,640 2023-05-31
640 2023-05-31 151,826,222 0 39.5153 384,221,640 2023-05-31
641 2023-05-30 151,826,222 0 39.5153 384,221,640 2023-04-30
642 2023-05-29 151,826,222 0 39.5153 384,221,640 2023-04-30
643 2023-05-25 151,826,222 0 39.5153 384,221,640 2023-04-30
644 2023-05-24 151,826,222 0 39.5153 384,221,640 2023-04-30
645 2023-05-23 151,826,222 0 39.5153 384,221,640 2023-04-30
646 2023-05-22 151,826,222 0 39.5153 384,221,640 2023-04-30
647 2023-05-19 151,826,222 0 39.5153 384,221,640 2023-04-30
648 2023-05-18 151,826,222 0 39.5153 384,221,640 2023-04-30
649 2023-05-17 151,826,222 0 39.5153 384,221,640 2023-04-30
650 2023-05-16 151,826,222 0 39.5153 384,221,640 2023-04-30
651 2023-05-15 151,826,222 0 39.5153 384,221,640 2023-04-30
652 2023-05-12 151,826,222 0 39.5153 384,221,640 2023-04-30
653 2023-05-11 151,826,222 0 39.5153 384,221,640 2023-04-30
654 2023-05-10 151,826,222 0 39.5153 384,221,640 2023-04-30
655 2023-05-09 151,826,222 0 39.5153 384,221,640 2023-04-30
656 2023-05-08 151,826,222 10,000 39.5153 384,221,640 2023-04-30
657 2023-05-05 151,816,222 0 39.5127 384,221,640 2023-04-30
658 2023-05-04 151,816,222 0 39.5127 384,221,640 2023-04-30
659 2023-05-03 151,816,222 0 39.5127 384,221,640 2023-04-30
660 2023-05-02 151,816,222 0 39.5127 384,221,640 2023-04-30
661 2023-04-28 151,816,222 0 39.5127 384,221,640 2023-03-31
662 2023-04-27 151,816,222 0 39.5127 384,221,640 2023-03-31
663 2023-04-26 151,816,222 0 39.5127 384,221,640 2023-03-31
664 2023-04-25 151,816,222 0 39.5127 384,221,640 2023-03-31
665 2023-04-24 151,816,222 0 39.5127 384,221,640 2023-03-31
666 2023-04-21 151,816,222 0 39.5127 384,221,640 2023-03-31
667 2023-04-20 151,816,222 0 39.5127 384,221,640 2023-03-31
668 2023-04-19 151,816,222 0 39.5127 384,221,640 2023-03-31
669 2023-04-18 151,816,222 0 39.5127 384,221,640 2023-03-31
670 2023-04-17 151,816,222 0 39.5127 384,221,640 2023-03-31
671 2023-04-14 151,816,222 0 39.5127 384,221,640 2023-03-31
672 2023-04-13 151,816,222 0 39.5127 384,221,640 2023-03-31
673 2023-04-12 151,816,222 0 39.5127 384,221,640 2023-03-31
674 2023-04-11 151,816,222 0 39.5127 384,221,640 2023-03-31
675 2023-04-06 151,816,222 0 39.5127 384,221,640 2023-03-31
676 2023-04-04 151,816,222 0 39.5127 384,221,640 2023-03-31
677 2023-04-03 151,816,222 0 39.5127 384,221,640 2023-03-31
678 2023-03-31 151,816,222 0 39.5127 384,221,640 2023-03-31
679 2023-03-30 151,816,222 0 39.5127 384,221,640 2023-02-28
680 2023-03-29 151,816,222 0 39.5127 384,221,640 2023-02-28
681 2023-03-28 151,816,222 0 39.5127 384,221,640 2023-02-28
682 2023-03-27 151,816,222 0 39.5127 384,221,640 2023-02-28
683 2023-03-24 151,816,222 0 39.5127 384,221,640 2023-02-28
684 2023-03-23 151,816,222 0 39.5127 384,221,640 2023-02-28
685 2023-03-22 151,816,222 0 39.5127 384,221,640 2023-02-28
686 2023-03-21 151,816,222 0 39.5127 384,221,640 2023-02-28
687 2023-03-20 151,816,222 0 39.5127 384,221,640 2023-02-28
688 2023-03-17 151,816,222 0 39.5127 384,221,640 2023-02-28
689 2023-03-16 151,816,222 0 39.5127 384,221,640 2023-02-28
690 2023-03-15 151,816,222 0 39.5127 384,221,640 2023-02-28
691 2023-03-14 151,816,222 -10,000 39.5127 384,221,640 2023-02-28
692 2023-03-13 151,826,222 0 39.5153 384,221,640 2023-02-28
693 2023-03-10 151,826,222 0 39.5153 384,221,640 2023-02-28
694 2023-03-09 151,826,222 0 39.5153 384,221,640 2023-02-28
695 2023-03-08 151,826,222 0 39.5153 384,221,640 2023-02-28
696 2023-03-07 151,826,222 0 39.5153 384,221,640 2023-02-28
697 2023-03-06 151,826,222 0 39.5153 384,221,640 2023-02-28
698 2023-03-03 151,826,222 0 39.5153 384,221,640 2023-02-28
699 2023-03-02 151,826,222 0 39.5153 384,221,640 2023-02-28
700 2023-03-01 151,826,222 2,000 39.5153 384,221,640 2023-02-28
701 2023-02-28 151,824,222 19,998,000 39.5148 384,221,640 2023-02-28
702 2023-02-27 131,826,222 0 34.3099 384,221,640 2023-02-13
703 2023-02-24 131,826,222 0 34.3099 384,221,640 2023-02-13
704 2023-02-23 131,826,222 0 34.3099 384,221,640 2023-02-13
705 2023-02-22 131,826,222 0 34.3099 384,221,640 2023-02-13
706 2023-02-21 131,826,222 0 34.3099 384,221,640 2023-02-13
707 2023-02-20 131,826,222 0 34.3099 384,221,640 2023-02-13
708 2023-02-17 131,826,222 0 34.3099 384,221,640 2023-02-13
709 2023-02-16 131,826,222 0 34.3099 384,221,640 2023-02-13
710 2023-02-15 131,826,222 0 34.3099 384,221,640 2023-02-13
711 2023-02-14 131,826,222 0 34.3099 384,221,640 2023-02-13
712 2023-02-13 131,826,222 0 34.3099 384,221,640 2023-02-13
713 2023-02-10 131,826,222 0 34.3067 384,257,640 2023-02-01
714 2023-02-09 131,826,222 0 34.3067 384,257,640 2023-02-01
715 2023-02-08 131,826,222 0 34.3067 384,257,640 2023-02-01
716 2023-02-07 131,826,222 0 34.3067 384,257,640 2023-02-01
717 2023-02-06 131,826,222 -36,000 34.3067 384,257,640 2023-02-01
718 2023-02-03 131,862,222 18,000 34.3161 384,257,640 2023-02-01
719 2023-02-02 131,844,222 18,000 34.3114 384,257,640 2023-02-01
720 2023-02-01 131,826,222 0 34.3067 384,257,640 2023-02-01
721 2023-01-31 131,826,222 0 34.3067 384,257,640 2023-01-31
722 2023-01-30 131,826,222 4,000 34.3067 384,257,640 2022-12-31
723 2023-01-27 131,822,222 12,000 34.3057 384,257,640 2022-12-31
724 2023-01-26 131,810,222 0 34.3026 384,257,640 2022-12-31
725 2023-01-20 131,810,222 4,000 34.3026 384,257,640 2022-12-31
726 2023-01-19 131,806,222 0 34.3015 384,257,640 2022-12-31
727 2023-01-18 131,806,222 0 34.3015 384,257,640 2022-12-31
728 2023-01-17 131,806,222 0 34.3015 384,257,640 2022-12-31
729 2023-01-16 131,806,222 0 34.3015 384,257,640 2022-12-31
730 2023-01-13 131,806,222 0 34.3015 384,257,640 2022-12-31
731 2023-01-12 131,806,222 0 34.3015 384,257,640 2022-12-31
732 2023-01-11 131,806,222 0 34.3015 384,257,640 2022-12-31
733 2023-01-10 131,806,222 0 34.3015 384,257,640 2022-12-31
734 2023-01-09 131,806,222 0 34.3015 384,257,640 2022-12-31
735 2023-01-06 131,806,222 -2,000 34.3015 384,257,640 2022-12-31
736 2023-01-05 131,808,222 0 34.3020 384,257,640 2022-12-31
737 2023-01-04 131,808,222 0 34.3020 384,257,640 2022-12-31
738 2023-01-03 131,808,222 0 34.3020 384,257,640 2022-12-31
739 2022-12-30 131,808,222 -18,000 34.3020 384,257,640 2022-11-30
740 2022-12-29 131,826,222 -16,000 34.3067 384,257,640 2022-11-30
741 2022-12-28 131,842,222 -10,000 34.3109 384,257,640 2022-11-30
742 2022-12-23 131,852,222 -8,000 34.3135 384,257,640 2022-11-30
743 2022-12-22 131,860,222 -4,000 34.3156 384,257,640 2022-11-30
744 2022-12-21 131,864,222 -12,000 34.3166 384,257,640 2022-11-30
745 2022-12-20 131,876,222 0 34.3197 384,257,640 2022-11-30
746 2022-12-19 131,876,222 0 34.3197 384,257,640 2022-11-30
747 2022-12-16 131,876,222 0 34.3197 384,257,640 2022-11-30
748 2022-12-15 131,876,222 0 34.3197 384,257,640 2022-11-30
749 2022-12-14 131,876,222 0 34.3197 384,257,640 2022-11-30
750 2022-12-13 131,876,222 0 34.3197 384,257,640 2022-11-30
751 2022-12-12 131,876,222 0 34.3197 384,257,640 2022-11-30
752 2022-12-09 131,876,222 0 34.3197 384,257,640 2022-11-30
753 2022-12-08 131,876,222 0 34.3197 384,257,640 2022-11-30
754 2022-12-07 131,876,222 0 34.3197 384,257,640 2022-11-30
755 2022-12-06 131,876,222 0 34.3197 384,257,640 2022-11-30
756 2022-12-05 131,876,222 0 34.3197 384,257,640 2022-11-30
757 2022-12-02 131,876,222 0 34.3197 384,257,640 2022-11-30
758 2022-12-01 131,876,222 0 34.3197 384,257,640 2022-11-30
759 2022-11-30 131,876,222 0 34.3197 384,257,640 2022-11-30
760 2022-11-29 131,876,222 0 34.3197 384,257,640 2022-10-31
761 2022-11-28 131,876,222 0 34.3197 384,257,640 2022-10-31
762 2022-11-25 131,876,222 0 34.3197 384,257,640 2022-10-31
763 2022-11-24 131,876,222 0 34.3197 384,257,640 2022-10-31
764 2022-11-23 131,876,222 0 34.3197 384,257,640 2022-10-31
765 2022-11-22 131,876,222 0 34.3197 384,257,640 2022-10-31
766 2022-11-21 131,876,222 0 34.3197 384,257,640 2022-10-31
767 2022-11-18 131,876,222 0 34.3197 384,257,640 2022-10-31
768 2022-11-17 131,876,222 0 34.3197 384,257,640 2022-10-31
769 2022-11-16 131,876,222 0 34.3197 384,257,640 2022-10-31
770 2022-11-15 131,876,222 0 34.3197 384,257,640 2022-10-31
771 2022-11-14 131,876,222 0 34.3197 384,257,640 2022-10-31
772 2022-11-11 131,876,222 0 34.3197 384,257,640 2022-10-31
773 2022-11-10 131,876,222 0 34.3197 384,257,640 2022-10-31
774 2022-11-09 131,876,222 0 34.3197 384,257,640 2022-10-31
775 2022-11-08 131,876,222 0 34.3197 384,257,640 2022-10-31
776 2022-11-07 131,876,222 -2,000 34.3197 384,257,640 2022-10-31
777 2022-11-04 131,878,222 0 34.3203 384,257,640 2022-10-31
778 2022-11-03 131,878,222 0 34.3203 384,257,640 2022-10-31
779 2022-11-02 131,878,222 0 34.3203 384,257,640 2022-10-31
780 2022-11-01 131,878,222 0 34.3203 384,257,640 2022-10-31
781 2022-10-31 131,878,222 0 34.3203 384,257,640 2022-10-31
782 2022-10-28 131,878,222 0 34.3203 384,257,640 2022-09-30
783 2022-10-27 131,878,222 0 34.3203 384,257,640 2022-09-30
784 2022-10-26 131,878,222 0 34.3203 384,257,640 2022-09-30
785 2022-10-25 131,878,222 0 34.3203 384,257,640 2022-09-30
786 2022-10-24 131,878,222 0 34.3203 384,257,640 2022-09-30
787 2022-10-21 131,878,222 0 34.3203 384,257,640 2022-09-30
788 2022-10-20 131,878,222 0 34.3203 384,257,640 2022-09-30
789 2022-10-19 131,878,222 0 34.3203 384,257,640 2022-09-30
790 2022-10-18 131,878,222 0 34.3203 384,257,640 2022-09-30
791 2022-10-17 131,878,222 0 34.3203 384,257,640 2022-09-30
792 2022-10-14 131,878,222 0 34.3203 384,257,640 2022-09-30
793 2022-10-13 131,878,222 0 34.3203 384,257,640 2022-09-30
794 2022-10-12 131,878,222 0 34.3203 384,257,640 2022-09-30
795 2022-10-11 131,878,222 0 34.3203 384,257,640 2022-09-30
796 2022-10-10 131,878,222 0 34.3203 384,257,640 2022-09-30
797 2022-10-07 131,878,222 0 34.3203 384,257,640 2022-09-30
798 2022-10-06 131,878,222 0 34.3203 384,257,640 2022-09-30
799 2022-10-05 131,878,222 0 34.3203 384,257,640 2022-09-30
800 2022-10-03 131,878,222 0 34.3203 384,257,640 2022-09-30
801 2022-09-30 131,878,222 0 34.3203 384,257,640 2022-09-30
802 2022-09-29 131,878,222 0 34.3203 384,257,640 2022-08-31
803 2022-09-28 131,878,222 0 34.3203 384,257,640 2022-08-31
804 2022-09-27 131,878,222 0 34.3203 384,257,640 2022-08-31
805 2022-09-26 131,878,222 0 34.3203 384,257,640 2022-08-31
806 2022-09-23 131,878,222 0 34.3203 384,257,640 2022-08-31
807 2022-09-22 131,878,222 32,300,000 34.3203 384,257,640 2022-08-31
808 2022-09-21 99,578,222 0 25.9144 384,257,640 2022-08-31
809 2022-09-20 99,578,222 0 25.9144 384,257,640 2022-08-31
810 2022-09-19 99,578,222 0 25.9144 384,257,640 2022-08-31
811 2022-09-16 99,578,222 0 25.9144 384,257,640 2022-08-31
812 2022-09-15 99,578,222 0 25.9144 384,257,640 2022-08-31
813 2022-09-14 99,578,222 0 25.9144 384,257,640 2022-08-31
814 2022-09-13 99,578,222 0 25.9144 384,257,640 2022-08-31
815 2022-09-09 99,578,222 0 25.9144 384,257,640 2022-08-31
816 2022-09-08 99,578,222 0 25.9144 384,257,640 2022-08-31
817 2022-09-07 99,578,222 0 25.9144 384,257,640 2022-08-31
818 2022-09-06 99,578,222 -2,000 25.9144 384,257,640 2022-08-31
819 2022-09-05 99,580,222 0 25.9150 384,257,640 2022-08-31
820 2022-09-02 99,580,222 0 25.9150 384,257,640 2022-08-31
821 2022-09-01 99,580,222 0 25.9150 384,257,640 2022-08-31
822 2022-08-31 99,580,222 0 25.9150 384,257,640 2022-08-31
823 2022-08-30 99,580,222 0 25.9150 384,257,640 2022-07-31
824 2022-08-29 99,580,222 0 25.9150 384,257,640 2022-07-31
825 2022-08-26 99,580,222 0 25.9150 384,257,640 2022-07-31
826 2022-08-25 99,580,222 0 25.9150 384,257,640 2022-07-31
827 2022-08-24 99,580,222 0 25.9150 384,257,640 2022-07-31
828 2022-08-23 99,580,222 0 25.9150 384,257,640 2022-07-31
829 2022-08-22 99,580,222 0 25.9150 384,257,640 2022-07-31
830 2022-08-19 99,580,222 0 25.9150 384,257,640 2022-07-31
831 2022-08-18 99,580,222 0 25.9150 384,257,640 2022-07-31
832 2022-08-17 99,580,222 0 25.9150 384,257,640 2022-07-31
833 2022-08-16 99,580,222 0 25.9150 384,257,640 2022-07-31
834 2022-08-15 99,580,222 -2,000 25.9150 384,257,640 2022-07-31
835 2022-08-12 99,582,222 0 25.9155 384,257,640 2022-07-31
836 2022-08-11 99,582,222 0 25.9155 384,257,640 2022-07-31
837 2022-08-10 99,582,222 0 25.9155 384,257,640 2022-07-31
838 2022-08-09 99,582,222 0 25.9155 384,257,640 2022-07-31
839 2022-08-08 99,582,222 0 25.9155 384,257,640 2022-07-31
840 2022-08-05 99,582,222 0 25.9155 384,257,640 2022-07-31
841 2022-08-04 99,582,222 -330,000 25.9155 384,257,640 2022-07-31
842 2022-08-03 99,912,222 0 26.0014 384,257,640 2022-07-31
843 2022-08-02 99,912,222 0 26.0014 384,257,640 2022-07-31
844 2022-08-01 99,912,222 0 26.0014 384,257,640 2022-07-31
845 2022-07-29 99,912,222 0 26.0014 384,257,640 2022-06-30
846 2022-07-28 99,912,222 0 26.0014 384,257,640 2022-06-30
847 2022-07-27 99,912,222 0 26.0014 384,257,640 2022-06-30
848 2022-07-26 99,912,222 0 26.0014 384,257,640 2022-06-30
849 2022-07-25 99,912,222 0 26.0014 384,257,640 2022-06-30
850 2022-07-22 99,912,222 0 26.0014 384,257,640 2022-06-30
851 2022-07-21 99,912,222 8,000 26.0014 384,257,640 2022-06-30
852 2022-07-20 99,904,222 0 25.9993 384,257,640 2022-06-30
853 2022-07-19 99,904,222 0 25.9993 384,257,640 2022-06-30
854 2022-07-18 99,904,222 0 25.9993 384,257,640 2022-06-30
855 2022-07-15 99,904,222 0 25.9993 384,257,640 2022-06-30
856 2022-07-14 99,904,222 0 25.9993 384,257,640 2022-06-30
857 2022-07-13 99,904,222 0 25.9993 384,257,640 2022-06-30
858 2022-07-12 99,904,222 0 25.9993 384,257,640 2022-06-30
859 2022-07-11 99,904,222 -4,000 25.9993 384,257,640 2022-06-30
860 2022-07-08 99,908,222 -2,000 26.0003 384,257,640 2022-06-30
861 2022-07-07 99,910,222 -6,000 26.0008 384,257,640 2022-06-30
862 2022-07-06 99,916,222 0 26.0024 384,257,640 2022-06-30
863 2022-07-05 99,916,222 0 26.0024 384,257,640 2022-06-30
864 2022-07-04 99,916,222 0 26.0024 384,257,640 2022-06-30
865 2022-06-30 99,916,222 0 26.0024 384,257,640 2022-06-30
866 2022-06-29 99,916,222 0 26.0024 384,257,640 2022-05-31
867 2022-06-28 99,916,222 0 26.0024 384,257,640 2022-05-31
868 2022-06-27 99,916,222 0 26.0024 384,257,640 2022-05-31
869 2022-06-24 99,916,222 0 26.0024 384,257,640 2022-05-31
870 2022-06-23 99,916,222 0 26.0024 384,257,640 2022-05-31
871 2022-06-22 99,916,222 18,000 26.0024 384,257,640 2022-05-31
872 2022-06-21 99,898,222 0 25.9977 384,257,640 2022-05-31
873 2022-06-20 99,898,222 0 25.9977 384,257,640 2022-05-31
874 2022-06-17 99,898,222 0 25.9977 384,257,640 2022-05-31
875 2022-06-16 99,898,222 0 25.9977 384,257,640 2022-05-31
876 2022-06-15 99,898,222 0 25.9977 384,257,640 2022-05-31
877 2022-06-14 99,898,222 -6,000 25.9977 384,257,640 2022-05-31
878 2022-06-13 99,904,222 1,000 25.9993 384,257,640 2022-05-31
879 2022-06-10 99,903,222 0 25.9990 384,257,640 2022-05-31
880 2022-06-09 99,903,222 0 25.9990 384,257,640 2022-05-31
881 2022-06-08 99,903,222 0 25.9990 384,257,640 2022-05-31
882 2022-06-07 99,903,222 0 25.9990 384,257,640 2022-05-31
883 2022-06-06 99,903,222 0 25.9990 384,257,640 2022-05-31
884 2022-06-02 99,903,222 -14,000 25.9990 384,257,640 2022-05-31
885 2022-06-01 99,917,222 0 26.0027 384,257,640 2022-05-31
886 2022-05-31 99,917,222 0 26.0027 384,257,640 2022-05-31
887 2022-05-30 99,917,222 0 26.0027 384,257,640 2022-04-30
888 2022-05-27 99,917,222 0 26.0027 384,257,640 2022-04-30
889 2022-05-26 99,917,222 0 26.0027 384,257,640 2022-04-30
890 2022-05-25 99,917,222 0 26.0027 384,257,640 2022-04-30
891 2022-05-24 99,917,222 0 26.0027 384,257,640 2022-04-30
892 2022-05-23 99,917,222 0 26.0027 384,257,640 2022-04-30
893 2022-05-20 99,917,222 0 26.0027 384,257,640 2022-04-30
894 2022-05-19 99,917,222 4,000 26.0027 384,257,640 2022-04-30
895 2022-05-18 99,913,222 -8,000 26.0016 384,257,640 2022-04-30
896 2022-05-17 99,921,222 0 26.0037 384,257,640 2022-04-30
897 2022-05-16 99,921,222 4,000 26.0037 384,257,640 2022-04-30
898 2022-05-13 99,917,222 0 26.0027 384,257,640 2022-04-30
899 2022-05-12 99,917,222 0 26.0027 384,257,640 2022-04-30
900 2022-05-11 99,917,222 0 26.0027 384,257,640 2022-04-30
901 2022-05-10 99,917,222 0 26.0027 384,257,640 2022-04-30
902 2022-05-06 99,917,222 0 26.0027 384,257,640 2022-04-30
903 2022-05-05 99,917,222 0 26.0027 384,257,640 2022-04-30
904 2022-05-04 99,917,222 0 26.0027 384,257,640 2022-04-30
905 2022-05-03 99,917,222 0 26.0027 384,257,640 2022-04-30
906 2022-04-29 99,917,222 0 26.0027 384,257,640 2022-03-31
907 2022-04-28 99,917,222 0 26.0027 384,257,640 2022-03-31
908 2022-04-27 99,917,222 0 26.0027 384,257,640 2022-03-31
909 2022-04-26 99,917,222 0 26.0027 384,257,640 2022-03-31
910 2022-04-25 99,917,222 0 26.0027 384,257,640 2022-03-31
911 2022-04-22 99,917,222 0 26.0027 384,257,640 2022-03-31
912 2022-04-21 99,917,222 0 26.0027 384,257,640 2022-03-31
913 2022-04-20 99,917,222 0 26.0027 384,257,640 2022-03-31
914 2022-04-19 99,917,222 -81 26.0027 384,257,640 2022-03-31
915 2022-04-14 99,917,303 0 26.0027 384,257,640 2022-03-31
916 2022-04-13 99,917,303 0 26.0027 384,257,640 2022-03-31
917 2022-04-12 99,917,303 0 26.0027 384,257,640 2022-03-31
918 2022-04-11 99,917,303 0 26.0027 384,257,640 2022-03-31
919 2022-04-08 99,917,303 0 26.0027 384,257,640 2022-03-31
920 2022-04-07 99,917,303 0 26.0027 384,257,640 2022-03-31
921 2022-04-06 99,917,303 38,000 26.0027 384,257,640 2022-03-31
922 2022-04-04 99,879,303 0 25.9928 384,257,640 2022-03-31
923 2022-04-01 99,879,303 0 25.9928 384,257,640 2022-03-31
924 2022-03-31 99,879,303 0 25.9928 384,257,640 2022-03-31
925 2022-03-30 99,879,303 0 25.9928 384,257,640 2022-02-28
926 2022-03-29 99,879,303 0 25.9928 384,257,640 2022-02-28
927 2022-03-28 99,879,303 0 25.9928 384,257,640 2022-02-28
928 2022-03-25 99,879,303 0 25.9928 384,257,640 2022-02-28
929 2022-03-24 99,879,303 0 25.9928 384,257,640 2022-02-28
930 2022-03-23 99,879,303 0 25.9928 384,257,640 2022-02-28
931 2022-03-22 99,879,303 0 25.9928 384,257,640 2022-02-28
932 2022-03-21 99,879,303 0 25.9928 384,257,640 2022-02-28
933 2022-03-18 99,879,303 0 25.9928 384,257,640 2022-02-28
934 2022-03-17 99,879,303 0 25.9928 384,257,640 2022-02-28
935 2022-03-16 99,879,303 -14,000 25.9928 384,257,640 2022-02-28
936 2022-03-15 99,893,303 0 25.9964 384,257,640 2022-02-28
937 2022-03-14 99,893,303 0 25.9964 384,257,640 2022-02-28
938 2022-03-11 99,893,303 0 25.9964 384,257,640 2022-02-28
939 2022-03-10 99,893,303 0 25.9964 384,257,640 2022-02-28
940 2022-03-09 99,893,303 0 25.9964 384,257,640 2022-02-28
941 2022-03-08 99,893,303 0 25.9964 384,257,640 2022-02-28
942 2022-03-07 99,893,303 0 25.9964 384,257,640 2022-02-28
943 2022-03-04 99,893,303 0 25.9964 384,257,640 2022-02-28
944 2022-03-03 99,893,303 0 25.9964 384,257,640 2022-02-28
945 2022-03-02 99,893,303 0 25.9964 384,257,640 2022-02-28
946 2022-03-01 99,893,303 0 25.9964 384,257,640 2022-02-28
947 2022-02-28 99,893,303 0 25.9964 384,257,640 2022-02-28
948 2022-02-25 99,893,303 2,000 25.9964 384,257,640 2022-01-31
949 2022-02-24 99,891,303 0 25.9959 384,257,640 2022-01-31
950 2022-02-23 99,891,303 0 25.9959 384,257,640 2022-01-31
951 2022-02-22 99,891,303 0 25.9959 384,257,640 2022-01-31
952 2022-02-21 99,891,303 0 25.9959 384,257,640 2022-01-31
953 2022-02-18 99,891,303 0 25.9959 384,257,640 2022-01-31
954 2022-02-17 99,891,303 698,000 25.9959 384,257,640 2022-01-31
955 2022-02-16 99,193,303 0 25.8143 384,257,640 2022-01-31
956 2022-02-15 99,193,303 0 25.8143 384,257,640 2022-01-31
957 2022-02-14 99,193,303 0 25.8143 384,257,640 2022-01-31
958 2022-02-11 99,193,303 2,000 25.8143 384,257,640 2022-01-31
959 2022-02-10 99,191,303 0 25.8137 384,257,640 2022-01-31
960 2022-02-09 99,191,303 0 25.8137 384,257,640 2022-01-31
961 2022-02-08 99,191,303 0 25.8137 384,257,640 2022-01-31
962 2022-02-07 99,191,303 0 25.8137 384,257,640 2022-01-31
963 2022-02-04 99,191,303 0 25.8137 384,257,640 2022-01-31
964 2022-01-31 99,191,303 0 25.8137 384,257,640 2022-01-31
965 2022-01-28 99,191,303 0 25.8137 384,257,640 2021-12-31
966 2022-01-27 99,191,303 0 25.8137 384,257,640 2021-12-31
967 2022-01-26 99,191,303 0 25.8137 384,257,640 2021-12-31
968 2022-01-25 99,191,303 0 25.8137 384,257,640 2021-12-31
969 2022-01-24 99,191,303 0 25.8137 384,257,640 2021-12-31
970 2022-01-21 99,191,303 0 25.8137 384,257,640 2021-12-31
971 2022-01-20 99,191,303 32,000 25.8137 384,257,640 2021-12-31
972 2022-01-19 99,159,303 0 25.8054 384,257,640 2021-12-31
973 2022-01-18 99,159,303 4,000 25.8054 384,257,640 2021-12-31
974 2022-01-17 99,155,303 0 25.8044 384,257,640 2021-12-31
975 2022-01-14 99,155,303 0 25.8044 384,257,640 2021-12-31
976 2022-01-13 99,155,303 0 25.8044 384,257,640 2021-12-31
977 2022-01-12 99,155,303 0 25.8044 384,257,640 2021-12-31
978 2022-01-11 99,155,303 0 25.8044 384,257,640 2021-12-31
979 2022-01-10 99,155,303 0 25.8044 384,257,640 2021-12-31
980 2022-01-07 99,155,303 0 25.8044 384,257,640 2021-12-31
981 2022-01-06 99,155,303 0 25.8044 384,257,640 2021-12-31
982 2022-01-05 99,155,303 0 25.8044 384,257,640 2021-12-31
983 2022-01-04 99,155,303 0 25.8044 384,257,640 2021-12-31
984 2022-01-03 99,155,303 0 25.8044 384,257,640 2021-12-31
985 2021-12-31 99,155,303 0 25.8044 384,257,640 2021-12-31
986 2021-12-30 99,155,303 0 25.8044 384,257,640 2021-11-30
987 2021-12-29 99,155,303 0 25.8044 384,257,640 2021-11-30
988 2021-12-28 99,155,303 0 25.8044 384,257,640 2021-11-30
989 2021-12-24 99,155,303 0 25.8044 384,257,640 2021-11-30
990 2021-12-23 99,155,303 0 25.8044 384,257,640 2021-11-30
991 2021-12-22 99,155,303 0 25.8044 384,257,640 2021-11-30
992 2021-12-21 99,155,303 0 25.8044 384,257,640 2021-11-30
993 2021-12-20 99,155,303 0 25.8044 384,257,640 2021-11-30
994 2021-12-17 99,155,303 0 25.8044 384,257,640 2021-11-30
995 2021-12-16 99,155,303 0 25.8044 384,257,640 2021-11-30
996 2021-12-15 99,155,303 0 25.8044 384,257,640 2021-11-30
997 2021-12-14 99,155,303 0 25.8044 384,257,640 2021-11-30
998 2021-12-13 99,155,303 0 25.8044 384,257,640 2021-11-30
999 2021-12-10 99,155,303 0 25.8044 384,257,640 2021-11-30
1000 2021-12-09 99,155,303 0 25.8044 384,257,640 2021-11-30
1001 2021-12-08 99,155,303 0 25.8044 384,257,640 2021-11-30
1002 2021-12-07 99,155,303 0 25.8044 384,257,640 2021-11-30
1003 2021-12-06 99,155,303 0 25.8044 384,257,640 2021-11-30
1004 2021-12-03 99,155,303 0 25.8044 384,257,640 2021-11-30
1005 2021-12-02 99,155,303 0 25.8044 384,257,640 2021-11-30
1006 2021-12-01 99,155,303 0 25.8044 384,257,640 2021-11-30
1007 2021-11-30 99,155,303 0 25.8044 384,257,640 2021-11-30
1008 2021-11-29 99,155,303 0 25.8044 384,257,640 2021-10-31
1009 2021-11-26 99,155,303 0 25.8044 384,257,640 2021-10-31
1010 2021-11-25 99,155,303 0 25.8044 384,257,640 2021-10-31
1011 2021-11-24 99,155,303 0 25.8044 384,257,640 2021-10-31
1012 2021-11-23 99,155,303 0 25.8044 384,257,640 2021-10-31
1013 2021-11-22 99,155,303 -2,000 25.8044 384,257,640 2021-10-31
1014 2021-11-19 99,157,303 -8,000 25.8049 384,257,640 2021-10-31
1015 2021-11-18 99,165,303 0 25.8070 384,257,640 2021-10-31
1016 2021-11-17 99,165,303 0 25.8070 384,257,640 2021-10-31
1017 2021-11-16 99,165,303 0 25.8070 384,257,640 2021-10-31
1018 2021-11-15 99,165,303 -16,000 25.8070 384,257,640 2021-10-31
1019 2021-11-12 99,181,303 0 25.8111 384,257,640 2021-10-31
1020 2021-11-11 99,181,303 0 25.8111 384,257,640 2021-10-31
1021 2021-11-10 99,181,303 12,000 25.8111 384,257,640 2021-10-31
1022 2021-11-09 99,169,303 2,590,000 25.8080 384,257,640 2021-10-31
1023 2021-11-08 96,579,303 10,000 25.1340 384,257,640 2021-10-31
1024 2021-11-05 96,569,303 20,000 25.1314 384,257,640 2021-10-31
1025 2021-11-04 96,549,303 0 25.1262 384,257,640 2021-10-31
1026 2021-11-03 96,549,303 0 25.1262 384,257,640 2021-10-31
1027 2021-11-02 96,549,303 0 25.1262 384,257,640 2021-10-31
1028 2021-11-01 96,549,303 0 25.1262 384,257,640 2021-10-31
1029 2021-10-29 96,549,303 0 25.1262 384,257,640 2021-09-30
1030 2021-10-28 96,549,303 0 25.1262 384,257,640 2021-09-30
1031 2021-10-27 96,549,303 0 25.1262 384,257,640 2021-09-30
1032 2021-10-26 96,549,303 0 25.1262 384,257,640 2021-09-30
1033 2021-10-25 96,549,303 0 25.1262 384,257,640 2021-09-30
1034 2021-10-22 96,549,303 0 25.1262 384,257,640 2021-09-30
1035 2021-10-21 96,549,303 0 25.1262 384,257,640 2021-09-30
1036 2021-10-20 96,549,303 0 25.1262 384,257,640 2021-09-30
1037 2021-10-19 96,549,303 0 25.1262 384,257,640 2021-09-30
1038 2021-10-18 96,549,303 0 25.1262 384,257,640 2021-09-30
1039 2021-10-15 96,549,303 0 25.1262 384,257,640 2021-09-30
1040 2021-10-12 96,549,303 0 25.1262 384,257,640 2021-09-30
1041 2021-10-11 96,549,303 0 25.1262 384,257,640 2021-09-30
1042 2021-10-08 96,549,303 0 25.1262 384,257,640 2021-09-30
1043 2021-10-07 96,549,303 0 25.1262 384,257,640 2021-09-30
1044 2021-10-06 96,549,303 10,000 25.1262 384,257,640 2021-09-30
1045 2021-10-05 96,539,303 0 25.1236 384,257,640 2021-09-30
1046 2021-10-04 96,539,303 0 25.1236 384,257,640 2021-09-30
1047 2021-09-30 96,539,303 0 25.1236 384,257,640 2021-09-30
1048 2021-09-29 96,539,303 0 25.1236 384,257,640 2021-08-31
1049 2021-09-28 96,539,303 0 25.1236 384,257,640 2021-08-31
1050 2021-09-27 96,539,303 0 25.1236 384,257,640 2021-08-31
1051 2021-09-24 96,539,303 0 25.1236 384,257,640 2021-08-31
1052 2021-09-23 96,539,303 0 25.1236 384,257,640 2021-08-31
1053 2021-09-21 96,539,303 0 25.1236 384,257,640 2021-08-31
1054 2021-09-20 96,539,303 0 25.1236 384,257,640 2021-08-31
1055 2021-09-17 96,539,303 0 25.1236 384,257,640 2021-08-31
1056 2021-09-16 96,539,303 -2,000 25.1236 384,257,640 2021-08-31
1057 2021-09-15 96,541,303 0 25.1241 384,257,640 2021-08-31
1058 2021-09-14 96,541,303 0 25.1241 384,257,640 2021-08-31
1059 2021-09-13 96,541,303 0 25.1241 384,257,640 2021-08-31
1060 2021-09-10 96,541,303 0 25.1241 384,257,640 2021-08-31
1061 2021-09-09 96,541,303 0 25.1241 384,257,640 2021-08-31
1062 2021-09-08 96,541,303 0 25.1241 384,257,640 2021-08-31
1063 2021-09-07 96,541,303 -2,000 25.1241 384,257,640 2021-08-31
1064 2021-09-06 96,543,303 2,000 25.1246 384,257,640 2021-08-31
1065 2021-09-03 96,541,303 0 25.1241 384,257,640 2021-08-31
1066 2021-09-02 96,541,303 0 25.1241 384,257,640 2021-08-31
1067 2021-09-01 96,541,303 0 25.1241 384,257,640 2021-08-31
1068 2021-08-31 96,541,303 0 25.1241 384,257,640 2021-08-31
1069 2021-08-30 96,541,303 0 25.1241 384,257,640 2021-07-31
1070 2021-08-27 96,541,303 4,000 25.1241 384,257,640 2021-07-31
1071 2021-08-26 96,537,303 0 25.1231 384,257,640 2021-07-31
1072 2021-08-25 96,537,303 0 25.1231 384,257,640 2021-07-31
1073 2021-08-24 96,537,303 0 25.1231 384,257,640 2021-07-31
1074 2021-08-23 96,537,303 0 25.1231 384,257,640 2021-07-31
1075 2021-08-20 96,537,303 30,000 25.1231 384,257,640 2021-07-31
1076 2021-08-19 96,507,303 16,000 25.1153 384,257,640 2021-07-31
1077 2021-08-18 96,491,303 0 25.1111 384,257,640 2021-07-31
1078 2021-08-17 96,491,303 198,000 25.1111 384,257,640 2021-07-31
1079 2021-08-16 96,293,303 144,000 25.0596 384,257,640 2021-07-31
1080 2021-08-13 96,149,303 0 25.0221 384,257,640 2021-07-31
1081 2021-08-12 96,149,303 102,000 25.0221 384,257,640 2021-07-31
1082 2021-08-11 96,047,303 82,000 24.9955 384,257,640 2021-07-31
1083 2021-08-10 95,965,303 70,000 24.9742 384,257,640 2021-07-31
1084 2021-08-09 95,895,303 70,000 24.9560 384,257,640 2021-07-31
1085 2021-08-06 95,825,303 -2,000 24.9378 384,257,640 2021-07-31
1086 2021-08-05 95,827,303 0 24.9383 384,257,640 2021-07-31
1087 2021-08-04 95,827,303 -2,000 24.9383 384,257,640 2021-07-31
1088 2021-08-03 95,829,303 16,000 24.9388 384,257,640 2021-07-31
1089 2021-08-02 95,813,303 8,000 24.9347 384,257,640 2021-07-31
1090 2021-07-30 95,805,303 -2,000 24.9326 384,257,640 2021-06-30
1091 2021-07-29 95,807,303 70,000 24.9331 384,257,640 2021-06-30
1092 2021-07-28 95,737,303 2,000 24.9149 384,257,640 2021-06-30
1093 2021-07-27 95,735,303 0 24.9144 384,257,640 2021-06-30
1094 2021-07-26 95,735,303 38,000 24.9144 384,257,640 2021-06-30
1095 2021-07-23 95,697,303 100,000 24.9045 384,257,640 2021-06-30
1096 2021-07-22 95,597,303 4,030,000 24.8784 384,257,640 2021-06-30
1097 2021-07-21 91,567,303 2,450,000 23.8297 384,257,640 2021-06-30
1098 2021-07-20 89,117,303 0 23.1921 384,257,640 2021-06-30
1099 2021-07-19 89,117,303 0 23.1921 384,257,640 2021-06-30
1100 2021-07-16 89,117,303 0 23.1921 384,257,640 2021-06-30
1101 2021-07-15 89,117,303 0 23.1921 384,257,640 2021-06-30
1102 2021-07-14 89,117,303 0 23.1921 384,257,640 2021-06-30
1103 2021-07-13 89,117,303 0 23.1921 384,257,640 2021-06-30
1104 2021-07-12 89,117,303 6,000 23.1921 384,257,640 2021-06-30
1105 2021-07-09 89,111,303 0 23.1905 384,257,640 2021-06-30
1106 2021-07-08 89,111,303 0 23.1905 384,257,640 2021-06-30
1107 2021-07-07 89,111,303 0 23.1905 384,257,640 2021-06-30
1108 2021-07-06 89,111,303 72,000 23.1905 384,257,640 2021-06-30
1109 2021-07-05 89,039,303 10,000 23.1718 384,257,640 2021-06-30
1110 2021-07-02 89,029,303 0 23.1692 384,257,640 2021-06-30
1111 2021-06-30 89,029,303 0 23.1692 384,257,640 2021-06-30
1112 2021-06-29 89,029,303 0 23.1692 384,257,640 2021-05-31
1113 2021-06-28 89,029,303 0 23.1692 384,257,640 2021-05-31
1114 2021-06-25 89,029,303 0 23.1692 384,257,640 2021-05-31
1115 2021-06-24 89,029,303 0 23.1692 384,257,640 2021-05-31
1116 2021-06-23 89,029,303 0 23.1692 384,257,640 2021-05-31
1117 2021-06-22 89,029,303 0 23.1692 384,257,640 2021-05-31
1118 2021-06-21 89,029,303 0 23.1692 384,257,640 2021-05-31
1119 2021-06-18 89,029,303 0 23.1692 384,257,640 2021-05-31
1120 2021-06-17 89,029,303 0 23.1692 384,257,640 2021-05-31
1121 2021-06-16 89,029,303 0 23.1692 384,257,640 2021-05-31
1122 2021-06-15 89,029,303 0 23.1692 384,257,640 2021-05-31
1123 2021-06-11 89,029,303 0 23.1692 384,257,640 2021-05-31
1124 2021-06-10 89,029,303 -2,000 23.1692 384,257,640 2021-05-31
1125 2021-06-09 89,031,303 0 23.1697 384,257,640 2021-05-31
1126 2021-06-08 89,031,303 0 23.1697 384,257,640 2021-05-31
1127 2021-06-07 89,031,303 6,000 23.1697 384,257,640 2021-05-31
1128 2021-06-04 89,025,303 0 23.1681 384,257,640 2021-05-31
1129 2021-06-03 89,025,303 44,000 23.1681 384,257,640 2021-05-31
1130 2021-06-02 88,981,303 0 23.1567 384,257,640 2021-05-31
1131 2021-06-01 88,981,303 0 23.1567 384,257,640 2021-05-31
1132 2021-05-31 88,981,303 0 23.1567 384,257,640 2021-05-31
1133 2021-05-28 88,981,303 0 23.1567 384,257,640 2021-04-30
1134 2021-05-27 88,981,303 0 23.1567 384,257,640 2021-04-30
1135 2021-05-26 88,981,303 0 23.1567 384,257,640 2021-04-30
1136 2021-05-25 88,981,303 0 23.1567 384,257,640 2021-04-30
1137 2021-05-24 88,981,303 0 23.1567 384,257,640 2021-04-30
1138 2021-05-21 88,981,303 0 23.1567 384,257,640 2021-04-30
1139 2021-05-20 88,981,303 0 23.1567 384,257,640 2021-04-30
1140 2021-05-18 88,981,303 0 23.1567 384,257,640 2021-04-30
1141 2021-05-17 88,981,303 -4,000 23.1567 384,257,640 2021-04-30
1142 2021-05-14 88,985,303 -2,000 23.1577 384,257,640 2021-04-30
1143 2021-05-13 88,987,303 -28,000 23.1582 384,257,640 2021-04-30
1144 2021-05-12 89,015,303 0 23.1655 384,257,640 2021-04-30
1145 2021-05-11 89,015,303 0 23.1655 384,257,640 2021-04-30
1146 2021-05-10 89,015,303 0 23.1655 384,257,640 2021-04-30
1147 2021-05-07 89,015,303 0 23.1655 384,257,640 2021-04-30
1148 2021-05-06 89,015,303 -2,000 23.1655 384,257,640 2021-04-30
1149 2021-05-05 89,017,303 -16,000 23.1660 384,257,640 2021-04-30
1150 2021-05-04 89,033,303 -2,000 23.1702 384,257,640 2021-04-30
1151 2021-05-03 89,035,303 1,398,000 23.1707 384,257,640 2021-04-30
1152 2021-04-30 87,637,303 -2,000 22.8069 384,257,640 2021-04-30
1153 2021-04-29 87,639,303 2,998,000 22.8074 384,257,640 2021-03-31
1154 2021-04-28 84,641,303 0 22.0272 384,257,640 2021-03-31
1155 2021-04-27 84,641,303 0 22.0272 384,257,640 2021-03-31
1156 2021-04-26 84,641,303 0 22.0272 384,257,640 2021-03-31
1157 2021-04-23 84,641,303 0 22.0272 384,257,640 2021-03-31
1158 2021-04-22 84,641,303 0 22.0272 384,257,640 2021-03-31
1159 2021-04-21 84,641,303 0 22.0272 384,257,640 2021-03-31
1160 2021-04-20 84,641,303 0 22.0272 384,257,640 2021-03-31
1161 2021-04-19 84,641,303 0 22.0272 384,257,640 2021-03-31
1162 2021-04-16 84,641,303 0 22.0272 384,257,640 2021-03-31
1163 2021-04-15 84,641,303 0 22.0272 384,257,640 2021-03-31
1164 2021-04-14 84,641,303 0 22.0272 384,257,640 2021-03-31
1165 2021-04-13 84,641,303 0 22.0272 384,257,640 2021-03-31
1166 2021-04-12 84,641,303 -2,000 22.0272 384,257,640 2021-03-31
1167 2021-04-09 84,643,303 500,000 22.0277 384,257,640 2021-03-31
1168 2021-04-08 84,143,303 0 21.8976 384,257,640 2021-03-31
1169 2021-04-07 84,143,303 196,000 21.8976 384,257,640 2021-03-31
1170 2021-04-01 83,947,303 0 21.8466 384,257,640 2021-03-31
1171 2021-03-31 83,947,303 -152,000 21.8466 384,257,640 2021-03-31
1172 2021-03-30 84,099,303 0 21.8862 384,257,640 2021-02-28
1173 2021-03-29 84,099,303 5,548,000 21.8862 384,257,640 2021-02-28
1174 2021-03-26 78,551,303 -2,000 20.4424 384,257,640 2021-02-28
1175 2021-03-25 78,553,303 -36,000 20.4429 384,257,640 2021-02-28
1176 2021-03-24 78,589,303 0 20.4522 384,257,640 2021-02-28
1177 2021-03-23 78,589,303 0 20.4522 384,257,640 2021-02-28
1178 2021-03-22 78,589,303 0 20.4522 384,257,640 2021-02-28
1179 2021-03-19 78,589,303 0 20.4522 384,257,640 2021-02-28
1180 2021-03-18 78,589,303 0 20.4522 384,257,640 2021-02-28
1181 2021-03-17 78,589,303 7,800 20.4522 384,257,640 2021-02-28
1182 2021-03-16 78,581,503 0 20.4502 384,257,640 2021-02-28
1183 2021-03-15 78,581,503 0 20.4502 384,257,640 2021-02-28
1184 2021-03-12 78,581,503 0 20.4502 384,257,640 2021-02-28
1185 2021-03-11 78,581,503 0 20.4502 384,257,640 2021-02-28
1186 2021-03-10 78,581,503 0 20.4502 384,257,640 2021-02-28
1187 2021-03-09 78,581,503 0 20.4502 384,257,640 2021-02-28
1188 2021-03-08 78,581,503 0 20.4502 384,257,640 2021-02-28
1189 2021-03-05 78,581,503 0 20.4502 384,257,640 2021-02-28
1190 2021-03-04 78,581,503 -6,000 20.4502 384,257,640 2021-02-28
1191 2021-03-03 78,587,503 0 20.4518 384,257,640 2021-02-28
1192 2021-03-02 78,587,503 0 20.4518 384,257,640 2021-02-28
1193 2021-03-01 78,587,503 0 20.4518 384,257,640 2021-02-28
1194 2021-02-26 78,587,503 8,000 20.4518 384,257,640 2021-01-31
1195 2021-02-25 78,579,503 16,000 20.4497 384,257,640 2021-01-31
1196 2021-02-24 78,563,503 0 20.4455 384,257,640 2021-01-31
1197 2021-02-23 78,563,503 4,000 20.4455 384,257,640 2021-01-31
1198 2021-02-22 78,559,503 0 20.4445 384,257,640 2021-01-31
1199 2021-02-19 78,559,503 0 20.4445 384,257,640 2021-01-31
1200 2021-02-18 78,559,503 0 20.4445 384,257,640 2021-01-31
1201 2021-02-17 78,559,503 0 20.4445 384,257,640 2021-01-31
1202 2021-02-16 78,559,503 0 20.4445 384,257,640 2021-01-31
1203 2021-02-11 78,559,503 0 20.4445 384,257,640 2021-01-31
1204 2021-02-10 78,559,503 0 20.4445 384,257,640 2021-01-31
1205 2021-02-09 78,559,503 0 20.4445 384,257,640 2021-01-31
1206 2021-02-08 78,559,503 0 20.4445 384,257,640 2021-01-31
1207 2021-02-05 78,559,503 0 20.4445 384,257,640 2021-01-31
1208 2021-02-04 78,559,503 0 20.4445 384,257,640 2021-01-31
1209 2021-02-03 78,559,503 0 20.4445 384,257,640 2021-01-31
1210 2021-02-02 78,559,503 0 20.4445 384,257,640 2021-01-31
1211 2021-02-01 78,559,503 0 20.4445 384,257,640 2021-01-31
1212 2021-01-29 78,559,503 0 20.4445 384,257,640 2020-12-31
1213 2021-01-28 78,559,503 -18,000 20.4445 384,257,640 2020-12-31
1214 2021-01-27 78,577,503 0 20.4492 384,257,640 2020-12-31
1215 2021-01-26 78,577,503 0 20.4492 384,257,640 2020-12-31
1216 2021-01-25 78,577,503 2,000 20.4492 384,257,640 2020-12-31
1217 2021-01-22 78,575,503 -2,000 20.4487 384,257,640 2020-12-31
1218 2021-01-21 78,577,503 -4,000 20.4492 384,257,640 2020-12-31
1219 2021-01-20 78,581,503 10,000 20.4502 384,257,640 2020-12-31
1220 2021-01-19 78,571,503 0 20.4476 384,257,640 2020-12-31
1221 2021-01-18 78,571,503 -2,000 20.4476 384,257,640 2020-12-31
1222 2021-01-15 78,573,503 52,000 20.4481 384,257,640 2020-12-31
1223 2021-01-14 78,521,503 16,000 20.4346 384,257,640 2020-12-31
1224 2021-01-13 78,505,503 -10,000 20.4304 384,257,640 2020-12-31
1225 2021-01-12 78,515,503 0 20.4330 384,257,640 2020-12-31
1226 2021-01-11 78,515,503 0 20.4330 384,257,640 2020-12-31
1227 2021-01-08 78,515,503 0 20.4330 384,257,640 2020-12-31
1228 2021-01-07 78,515,503 0 20.4330 384,257,640 2020-12-31
1229 2021-01-06 78,515,503 0 20.4330 384,257,640 2020-12-31
1230 2021-01-05 78,515,503 0 20.4330 384,257,640 2020-12-31
1231 2021-01-04 78,515,503 -4,000 20.4330 384,257,640 2020-12-31
1232 2020-12-31 78,519,503 0 20.4341 384,257,640 2020-12-31
1233 2020-12-30 78,519,503 0 20.4341 384,257,640 2020-11-30
1234 2020-12-29 78,519,503 0 20.4341 384,257,640 2020-11-30
1235 2020-12-28 78,519,503 0 20.4341 384,257,640 2020-11-30
1236 2020-12-24 78,519,503 0 20.4341 384,257,640 2020-11-30
1237 2020-12-23 78,519,503 0 20.4341 384,257,640 2020-11-30
1238 2020-12-22 78,519,503 0 20.4341 384,257,640 2020-11-30
1239 2020-12-21 78,519,503 0 20.4341 384,257,640 2020-11-30
1240 2020-12-18 78,519,503 0 20.4341 384,257,640 2020-11-30
1241 2020-12-17 78,519,503 0 20.4341 384,257,640 2020-11-30
1242 2020-12-16 78,519,503 0 20.4341 384,257,640 2020-11-30
1243 2020-12-15 78,519,503 0 20.4341 384,257,640 2020-11-30
1244 2020-12-14 78,519,503 -8,000 20.4341 384,257,640 2020-11-30
1245 2020-12-11 78,527,503 -4,000 20.4362 384,257,640 2020-11-30
1246 2020-12-10 78,531,503 0 20.4372 384,257,640 2020-11-30
1247 2020-12-09 78,531,503 0 20.4372 384,257,640 2020-11-30
1248 2020-12-08 78,531,503 0 20.4372 384,257,640 2020-11-30
1249 2020-12-07 78,531,503 0 20.4372 384,257,640 2020-11-30
1250 2020-12-04 78,531,503 0 20.4372 384,257,640 2020-11-30
1251 2020-12-03 78,531,503 0 20.4372 384,257,640 2020-11-30
1252 2020-12-02 78,531,503 0 20.4372 384,257,640 2020-11-30
1253 2020-12-01 78,531,503 0 20.4372 384,257,640 2020-11-30
1254 2020-11-30 78,531,503 0 20.4372 384,257,640 2020-11-30
1255 2020-11-27 78,531,503 0 20.4372 384,257,640 2020-10-31
1256 2020-11-26 78,531,503 0 20.4372 384,257,640 2020-10-31
1257 2020-11-25 78,531,503 0 20.4372 384,257,640 2020-10-31
1258 2020-11-24 78,531,503 0 20.4372 384,257,640 2020-10-31
1259 2020-11-23 78,531,503 0 20.4372 384,257,640 2020-10-31
1260 2020-11-20 78,531,503 0 20.4372 384,257,640 2020-10-31
1261 2020-11-19 78,531,503 -4,000 20.4372 384,257,640 2020-10-31
1262 2020-11-18 78,535,503 0 20.4382 384,257,640 2020-10-31
1263 2020-11-17 78,535,503 0 20.4382 384,257,640 2020-10-31
1264 2020-11-16 78,535,503 0 20.4382 384,257,640 2020-10-31
1265 2020-11-13 78,535,503 0 20.4382 384,257,640 2020-10-31
1266 2020-11-12 78,535,503 0 20.4382 384,257,640 2020-10-31
1267 2020-11-11 78,535,503 -6,000 20.4382 384,257,640 2020-10-31
1268 2020-11-10 78,541,503 0 20.4398 384,257,640 2020-10-31
1269 2020-11-09 78,541,503 0 20.4398 384,257,640 2020-10-31
1270 2020-11-06 78,541,503 0 20.4398 384,257,640 2020-10-31
1271 2020-11-05 78,541,503 0 20.4398 384,257,640 2020-10-31
1272 2020-11-04 78,541,503 0 20.4398 384,257,640 2020-10-31
1273 2020-11-03 78,541,503 0 20.4398 384,257,640 2020-10-31
1274 2020-11-02 78,541,503 0 20.4398 384,257,640 2020-10-31
1275 2020-10-30 78,541,503 0 20.4398 384,257,640 2020-09-30
1276 2020-10-29 78,541,503 0 20.4398 384,257,640 2020-09-30
1277 2020-10-28 78,541,503 0 20.4398 384,257,640 2020-09-30
1278 2020-10-27 78,541,503 0 20.4398 384,257,640 2020-09-30
1279 2020-10-23 78,541,503 0 20.4398 384,257,640 2020-09-30
1280 2020-10-22 78,541,503 0 20.4398 384,257,640 2020-09-30
1281 2020-10-21 78,541,503 0 20.4398 384,257,640 2020-09-30
1282 2020-10-20 78,541,503 -2,000 20.4398 384,257,640 2020-09-30
1283 2020-10-19 78,543,503 0 20.4403 384,257,640 2020-09-30
1284 2020-10-16 78,543,503 0 20.4403 384,257,640 2020-09-30
1285 2020-10-15 78,543,503 2,000 20.4403 384,257,640 2020-09-30
1286 2020-10-14 78,541,503 -116,000 20.4398 384,257,640 2020-09-30
1287 2020-10-12 78,657,503 0 20.4700 384,257,640 2020-09-30
1288 2020-10-09 78,657,503 0 20.4700 384,257,640 2020-09-30
1289 2020-10-08 78,657,503 0 20.4700 384,257,640 2020-09-30
1290 2020-10-07 78,657,503 0 20.4700 384,257,640 2020-09-30
1291 2020-10-06 78,657,503 -2,000 20.4700 384,257,640 2020-09-30
1292 2020-10-05 78,659,503 0 20.4705 384,257,640 2020-09-30
1293 2020-09-30 78,659,503 0 20.4705 384,257,640 2020-09-30
1294 2020-09-29 78,659,503 0 20.4705 384,257,640 2020-08-31
1295 2020-09-28 78,659,503 0 20.4705 384,257,640 2020-08-31
1296 2020-09-25 78,659,503 0 20.4705 384,257,640 2020-08-31
1297 2020-09-24 78,659,503 0 20.4705 384,257,640 2020-08-31
1298 2020-09-23 78,659,503 0 20.4705 384,257,640 2020-08-31
1299 2020-09-22 78,659,503 0 20.4705 384,257,640 2020-08-31
1300 2020-09-21 78,659,503 0 20.4705 384,257,640 2020-08-31
1301 2020-09-18 78,659,503 0 20.4705 384,257,640 2020-08-31
1302 2020-09-17 78,659,503 0 20.4705 384,257,640 2020-08-31
1303 2020-09-16 78,659,503 0 20.4705 384,257,640 2020-08-31
1304 2020-09-15 78,659,503 0 20.4705 384,257,640 2020-08-31
1305 2020-09-14 78,659,503 0 20.4705 384,257,640 2020-08-31
1306 2020-09-11 78,659,503 0 20.4705 384,257,640 2020-08-31
1307 2020-09-10 78,659,503 -40,000 20.4705 384,257,640 2020-08-31
1308 2020-09-09 78,699,503 -6,000 20.4809 384,257,640 2020-08-31
1309 2020-09-08 78,705,503 -10,000 20.4825 384,257,640 2020-08-31
1310 2020-09-07 78,715,503 0 20.4851 384,257,640 2020-08-31
1311 2020-09-04 78,715,503 0 20.4851 384,257,640 2020-08-31
1312 2020-09-03 78,715,503 0 20.4851 384,257,640 2020-08-31
1313 2020-09-02 78,715,503 0 20.4851 384,257,640 2020-08-31
1314 2020-09-01 78,715,503 0 20.4851 384,257,640 2020-08-31
1315 2020-08-31 78,715,503 0 20.4851 384,257,640 2020-08-31
1316 2020-08-28 78,715,503 0 20.4851 384,257,640 2020-07-31
1317 2020-08-27 78,715,503 0 20.4851 384,257,640 2020-07-31
1318 2020-08-26 78,715,503 0 20.4851 384,257,640 2020-07-31
1319 2020-08-25 78,715,503 0 20.4851 384,257,640 2020-07-31
1320 2020-08-24 78,715,503 0 20.4851 384,257,640 2020-07-31
1321 2020-08-21 78,715,503 0 20.4851 384,257,640 2020-07-31
1322 2020-08-20 78,715,503 0 20.4851 384,257,640 2020-07-31
1323 2020-08-19 78,715,503 -10,000 20.4851 384,257,640 2020-07-31
1324 2020-08-18 78,725,503 0 20.4877 384,257,640 2020-07-31
1325 2020-08-17 78,725,503 0 20.4877 384,257,640 2020-07-31
1326 2020-08-14 78,725,503 0 20.4877 384,257,640 2020-07-31
1327 2020-08-13 78,725,503 0 20.4877 384,257,640 2020-07-31
1328 2020-08-12 78,725,503 0 20.4877 384,257,640 2020-07-31
1329 2020-08-11 78,725,503 -8 20.4877 384,257,640 2020-07-31
1330 2020-08-10 78,725,511 0 20.4877 384,257,640 2020-07-31
1331 2020-08-07 78,725,511 0 20.4877 384,257,640 2020-07-31
1332 2020-08-06 78,725,511 0 20.4877 384,257,640 2020-07-31
1333 2020-08-05 78,725,511 0 20.4877 384,257,640 2020-07-31
1334 2020-08-04 78,725,511 0 20.4877 384,257,640 2020-07-31
1335 2020-08-03 78,725,511 0 20.4877 384,257,640 2020-07-31
1336 2020-07-31 78,725,511 0 20.4877 384,257,640 2020-07-31
1337 2020-07-30 78,725,511 0 20.4877 384,257,640 2020-06-30
1338 2020-07-29 78,725,511 0 20.4877 384,257,640 2020-06-30
1339 2020-07-28 78,725,511 0 20.4877 384,257,640 2020-06-30
1340 2020-07-27 78,725,511 0 20.4877 384,257,640 2020-06-30
1341 2020-07-24 78,725,511 0 20.4877 384,257,640 2020-06-30
1342 2020-07-23 78,725,511 0 20.4877 384,257,640 2020-06-30
1343 2020-07-22 78,725,511 0 20.4877 384,257,640 2020-06-30
1344 2020-07-21 78,725,511 0 20.4877 384,257,640 2020-06-30
1345 2020-07-20 78,725,511 0 20.4877 384,257,640 2020-06-30
1346 2020-07-17 78,725,511 -18,000 20.4877 384,257,640 2020-06-30
1347 2020-07-16 78,743,511 0 20.4924 384,257,640 2020-06-30
1348 2020-07-15 78,743,511 0 20.4924 384,257,640 2020-06-30
1349 2020-07-14 78,743,511 0 20.4924 384,257,640 2020-06-30
1350 2020-07-13 78,743,511 0 20.4924 384,257,640 2020-06-30
1351 2020-07-10 78,743,511 0 20.4924 384,257,640 2020-06-30
1352 2020-07-09 78,743,511 0 20.4924 384,257,640 2020-06-30
1353 2020-07-08 78,743,511 0 20.4924 384,257,640 2020-06-30
1354 2020-07-07 78,743,511 0 20.4924 384,257,640 2020-06-30
1355 2020-07-06 78,743,511 0 20.4924 384,257,640 2020-06-30
1356 2020-07-03 78,743,511 0 20.4924 384,257,640 2020-06-30
1357 2020-07-02 78,743,511 0 20.4924 384,257,640 2020-06-30
1358 2020-06-30 78,743,511 0 20.4924 384,257,640 2020-06-30
1359 2020-06-29 78,743,511 0 20.4924 384,257,640 2020-05-31
1360 2020-06-26 78,743,511 0 20.4924 384,257,640 2020-05-31
1361 2020-06-24 78,743,511 0 20.4924 384,257,640 2020-05-31
1362 2020-06-23 78,743,511 0 20.4924 384,257,640 2020-05-31
1363 2020-06-22 78,743,511 0 20.4924 384,257,640 2020-05-31
1364 2020-06-19 78,743,511 0 20.4924 384,257,640 2020-05-31
1365 2020-06-18 78,743,511 0 20.4924 384,257,640 2020-05-31
1366 2020-06-17 78,743,511 0 20.4924 384,257,640 2020-05-31
1367 2020-06-16 78,743,511 0 20.4924 384,257,640 2020-05-31
1368 2020-06-15 78,743,511 0 20.4924 384,257,640 2020-05-31
1369 2020-06-12 78,743,511 0 20.4924 384,257,640 2020-05-31
1370 2020-06-11 78,743,511 0 20.4924 384,257,640 2020-05-31
1371 2020-06-10 78,743,511 0 20.4924 384,257,640 2020-05-31
1372 2020-06-09 78,743,511 0 20.4924 384,257,640 2020-05-31
1373 2020-06-08 78,743,511 0 20.4924 384,257,640 2020-05-31
1374 2020-06-05 78,743,511 0 20.4924 384,257,640 2020-05-31
1375 2020-06-04 78,743,511 0 20.4924 384,257,640 2020-05-31
1376 2020-06-03 78,743,511 0 20.4924 384,257,640 2020-05-31
1377 2020-06-02 78,743,511 0 20.4924 384,257,640 2020-05-31
1378 2020-06-01 78,743,511 -2,000 20.4924 384,257,640 2020-05-31
1379 2020-05-29 78,745,511 0 20.4929 384,257,640 2020-04-30
1380 2020-05-28 78,745,511 0 20.4929 384,257,640 2020-04-30
1381 2020-05-27 78,745,511 -2,000 20.4929 384,257,640 2020-04-30
1382 2020-05-26 78,747,511 0 20.4934 384,257,640 2020-04-30
1383 2020-05-25 78,747,511 0 20.4934 384,257,640 2020-04-30
1384 2020-05-22 78,747,511 0 20.4934 384,257,640 2020-04-30
1385 2020-05-21 78,747,511 0 20.4934 384,257,640 2020-04-30
1386 2020-05-20 78,747,511 0 20.4934 384,257,640 2020-04-30
1387 2020-05-19 78,747,511 -4,000 20.4934 384,257,640 2020-04-30
1388 2020-05-18 78,751,511 0 20.4945 384,257,640 2020-04-30
1389 2020-05-15 78,751,511 0 20.4945 384,257,640 2020-04-30
1390 2020-05-14 78,751,511 0 20.4945 384,257,640 2020-04-30
1391 2020-05-13 78,751,511 -100 20.4945 384,257,640 2020-04-30
1392 2020-05-12 78,751,611 1 20.4945 384,257,640 2020-04-30
1393 2020-05-11 78,751,610 0 20.4945 384,257,640 2020-04-30
1394 2020-05-08 78,751,610 0 20.4945 384,257,640 2020-04-30
1395 2020-05-07 78,751,610 0 20.4945 384,257,640 2020-04-30
1396 2020-05-06 78,751,610 0 20.4945 384,257,640 2020-04-30
1397 2020-05-05 78,751,610 4,000 20.4945 384,257,640 2020-04-30
1398 2020-05-04 78,747,610 10,000 20.4934 384,257,640 2020-04-30
1399 2020-04-29 78,737,610 -7,600 20.4908 384,257,640 2020-03-31
1400 2020-04-28 78,745,210 0 20.4928 384,257,640 2020-03-31
1401 2020-04-27 78,745,210 0 20.4928 384,257,640 2020-03-31
1402 2020-04-24 78,745,210 0 20.4928 384,257,640 2020-03-31
1403 2020-04-23 78,745,210 0 20.4928 384,257,640 2020-03-31
1404 2020-04-22 78,745,210 0 20.4928 384,257,640 2020-03-31
1405 2020-04-21 78,745,210 0 20.4928 384,257,640 2020-03-31
1406 2020-04-20 78,745,210 0 20.4928 384,257,640 2020-03-31
1407 2020-04-17 78,745,210 0 20.4928 384,257,640 2020-03-31
1408 2020-04-16 78,745,210 0 20.4928 384,257,640 2020-03-31
1409 2020-04-15 78,745,210 0 20.4928 384,257,640 2020-03-31
1410 2020-04-14 78,745,210 0 20.4928 384,257,640 2020-03-31
1411 2020-04-09 78,745,210 -20,000 20.4928 384,257,640 2020-03-31
1412 2020-04-08 78,765,210 0 20.4980 384,257,640 2020-03-31
1413 2020-04-07 78,765,210 0 20.4980 384,257,640 2020-03-31
1414 2020-04-06 78,765,210 0 20.4980 384,257,640 2020-03-31
1415 2020-04-03 78,765,210 0 20.4980 384,257,640 2020-03-31
1416 2020-04-02 78,765,210 0 20.4980 384,257,640 2020-03-31
1417 2020-04-01 78,765,210 0 20.4980 384,257,640 2020-03-31
1418 2020-03-31 78,765,210 0 20.4980 384,257,640 2020-03-31
1419 2020-03-30 78,765,210 0 20.4980 384,257,640 2020-02-29
1420 2020-03-27 78,765,210 0 20.4980 384,257,640 2020-02-29
1421 2020-03-26 78,765,210 0 20.4980 384,257,640 2020-02-29
1422 2020-03-25 78,765,210 8,000 20.4980 384,257,640 2020-02-29
1423 2020-03-24 78,757,210 0 20.4959 384,257,640 2020-02-29
1424 2020-03-23 78,757,210 0 20.4959 384,257,640 2020-02-29
1425 2020-03-20 78,757,210 0 20.4959 384,257,640 2020-02-29
1426 2020-03-19 78,757,210 0 20.4959 384,257,640 2020-02-29
1427 2020-03-18 78,757,210 0 20.4959 384,257,640 2020-02-29
1428 2020-03-17 78,757,210 0 20.4959 384,257,640 2020-02-29
1429 2020-03-16 78,757,210 0 20.4959 384,257,640 2020-02-29
1430 2020-03-13 78,757,210 0 20.4959 384,257,640 2020-02-29
1431 2020-03-12 78,757,210 0 20.4959 384,257,640 2020-02-29
1432 2020-03-11 78,757,210 0 20.4959 384,257,640 2020-02-29
1433 2020-03-10 78,757,210 -2,000 20.4959 384,257,640 2020-02-29
1434 2020-03-09 78,759,210 0 20.4965 384,257,640 2020-02-29
1435 2020-03-06 78,759,210 -8,000 20.4965 384,257,640 2020-02-29
1436 2020-03-05 78,767,210 0 20.4985 384,257,640 2020-02-29
1437 2020-03-04 78,767,210 0 20.4985 384,257,640 2020-02-29
1438 2020-03-03 78,767,210 0 20.4985 384,257,640 2020-02-29
1439 2020-03-02 78,767,210 0 20.4985 384,257,640 2020-02-29
1440 2020-02-28 78,767,210 0 20.4985 384,257,640 2020-01-31
1441 2020-02-27 78,767,210 0 20.4985 384,257,640 2020-01-31
1442 2020-02-26 78,767,210 0 20.4985 384,257,640 2020-01-31
1443 2020-02-25 78,767,210 0 20.4985 384,257,640 2020-01-31
1444 2020-02-24 78,767,210 0 20.4985 384,257,640 2020-01-31
1445 2020-02-21 78,767,210 0 20.4985 384,257,640 2020-01-31
1446 2020-02-20 78,767,210 0 20.4985 384,257,640 2020-01-31
1447 2020-02-19 78,767,210 0 20.4985 384,257,640 2020-01-31
1448 2020-02-18 78,767,210 0 20.4985 384,257,640 2020-01-31
1449 2020-02-17 78,767,210 0 20.4985 384,257,640 2020-01-31
1450 2020-02-14 78,767,210 0 20.4985 384,257,640 2020-01-31
1451 2020-02-13 78,767,210 0 20.4985 384,257,640 2020-01-31
1452 2020-02-12 78,767,210 0 20.4985 384,257,640 2020-01-31
1453 2020-02-11 78,767,210 0 20.4985 384,257,640 2020-01-31
1454 2020-02-10 78,767,210 0 20.4985 384,257,640 2020-01-31
1455 2020-02-07 78,767,210 0 20.4985 384,257,640 2020-01-31
1456 2020-02-06 78,767,210 0 20.4985 384,257,640 2020-01-31
1457 2020-02-05 78,767,210 0 20.4985 384,257,640 2020-01-31
1458 2020-02-04 78,767,210 0 20.4985 384,257,640 2020-01-31
1459 2020-02-03 78,767,210 0 20.4985 384,257,640 2020-01-31
1460 2020-01-31 78,767,210 0 20.4985 384,257,640 2020-01-31
1461 2020-01-30 78,767,210 0 20.4985 384,257,640 2019-12-31
1462 2020-01-29 78,767,210 -332,000 20.4985 384,257,640 2019-12-31
1463 2020-01-24 79,099,210 0 20.5849 384,257,640 2019-12-31
1464 2020-01-23 79,099,210 0 20.5849 384,257,640 2019-12-31
1465 2020-01-22 79,099,210 0 20.5849 384,257,640 2019-12-31
1466 2020-01-21 79,099,210 0 20.5849 384,257,640 2019-12-31
1467 2020-01-20 79,099,210 0 20.5849 384,257,640 2019-12-31
1468 2020-01-17 79,099,210 0 20.5849 384,257,640 2019-12-31
1469 2020-01-16 79,099,210 0 20.5849 384,257,640 2019-12-31
1470 2020-01-15 79,099,210 0 20.5849 384,257,640 2019-12-31
1471 2020-01-14 79,099,210 0 20.5849 384,257,640 2019-12-31
1472 2020-01-13 79,099,210 0 20.5849 384,257,640 2019-12-31
1473 2020-01-10 79,099,210 0 20.5849 384,257,640 2019-12-31
1474 2020-01-09 79,099,210 0 20.5849 384,257,640 2019-12-31
1475 2020-01-08 79,099,210 0 20.5849 384,257,640 2019-12-31
1476 2020-01-07 79,099,210 0 20.5849 384,257,640 2019-12-31
1477 2020-01-06 79,099,210 0 20.5849 384,257,640 2019-12-31
1478 2020-01-03 79,099,210 0 20.5849 384,257,640 2019-12-31
1479 2020-01-02 79,099,210 0 20.5849 384,257,640 2019-12-31
1480 2019-12-31 79,099,210 0 20.5849 384,257,640 2019-12-31
1481 2019-12-30 79,099,210 0 20.5849 384,257,640 2019-11-30
1482 2019-12-27 79,099,210 20,000 20.5849 384,257,640 2019-11-30
1483 2019-12-24 79,079,210 0 20.5797 384,257,640 2019-11-30
1484 2019-12-23 79,079,210 0 20.5797 384,257,640 2019-11-30
1485 2019-12-20 79,079,210 0 20.5797 384,257,640 2019-11-30
1486 2019-12-19 79,079,210 0 20.5797 384,257,640 2019-11-30
1487 2019-12-18 79,079,210 0 20.5797 384,257,640 2019-11-30
1488 2019-12-17 79,079,210 0 20.5797 384,257,640 2019-11-30
1489 2019-12-16 79,079,210 0 20.5797 384,257,640 2019-11-30
1490 2019-12-13 79,079,210 0 20.5797 384,257,640 2019-11-30
1491 2019-12-12 79,079,210 0 20.5797 384,257,640 2019-11-30
1492 2019-12-11 79,079,210 0 20.5797 384,257,640 2019-11-30
1493 2019-12-10 79,079,210 0 20.5797 384,257,640 2019-11-30
1494 2019-12-09 79,079,210 10,000 20.5797 384,257,640 2019-11-30
1495 2019-12-06 79,069,210 0 20.5771 384,257,640 2019-11-30
1496 2019-12-05 79,069,210 -12,000 20.5771 384,257,640 2019-11-30
1497 2019-12-04 79,081,210 0 20.5803 384,257,640 2019-11-30
1498 2019-12-03 79,081,210 0 20.5803 384,257,640 2019-11-30
1499 2019-12-02 79,081,210 20,000 20.5803 384,257,640 2019-11-30
1500 2019-11-29 79,061,210 0 20.5751 384,257,640 2019-10-31
1501 2019-11-28 79,061,210 0 20.5751 384,257,640 2019-10-31
1502 2019-11-27 79,061,210 0 20.5751 384,257,640 2019-10-31
1503 2019-11-26 79,061,210 -1,000,000 20.5751 384,257,640 2019-10-31
1504 2019-11-25 80,061,210 0 20.8353 384,257,640 2019-10-31
1505 2019-11-22 80,061,210 0 20.8353 384,257,640 2019-10-31
1506 2019-11-21 80,061,210 0 20.8353 384,257,640 2019-10-31
1507 2019-11-20 80,061,210 0 20.8353 384,257,640 2019-10-31
1508 2019-11-19 80,061,210 6,000 20.8353 384,257,640 2019-10-31
1509 2019-11-18 80,055,210 2,000 20.8337 384,257,640 2019-10-31
1510 2019-11-15 80,053,210 20,000 20.8332 384,257,640 2019-10-31
1511 2019-11-14 80,033,210 0 20.8280 384,257,640 2019-10-31
1512 2019-11-13 80,033,210 0 20.8280 384,257,640 2019-10-31
1513 2019-11-12 80,033,210 0 20.8280 384,257,640 2019-10-31
1514 2019-11-11 80,033,210 0 20.8280 384,257,640 2019-10-31
1515 2019-11-08 80,033,210 0 20.8280 384,257,640 2019-10-31
1516 2019-11-07 80,033,210 0 20.8280 384,257,640 2019-10-31
1517 2019-11-06 80,033,210 0 20.8280 384,257,640 2019-10-31
1518 2019-11-05 80,033,210 0 20.8280 384,257,640 2019-10-31
1519 2019-11-04 80,033,210 0 20.8280 384,257,640 2019-10-31
1520 2019-11-01 80,033,210 0 20.8280 384,257,640 2019-10-31
1521 2019-10-31 80,033,210 0 20.8280 384,257,640 2019-10-31
1522 2019-10-30 80,033,210 0 20.8280 384,257,640 2019-09-30
1523 2019-10-29 80,033,210 0 20.8280 384,257,640 2019-09-30
1524 2019-10-28 80,033,210 0 20.8280 384,257,640 2019-09-30
1525 2019-10-25 80,033,210 0 20.8280 384,257,640 2019-09-30
1526 2019-10-24 80,033,210 0 20.8280 384,257,640 2019-09-30
1527 2019-10-23 80,033,210 0 20.8280 384,257,640 2019-09-30
1528 2019-10-22 80,033,210 0 20.8280 384,257,640 2019-09-30
1529 2019-10-21 80,033,210 0 20.8280 384,257,640 2019-09-30
1530 2019-10-18 80,033,210 0 20.8280 384,257,640 2019-09-30
1531 2019-10-17 80,033,210 0 20.8280 384,257,640 2019-09-30
1532 2019-10-16 80,033,210 0 20.8280 384,257,640 2019-09-30
1533 2019-10-15 80,033,210 0 20.8280 384,257,640 2019-09-30
1534 2019-10-14 80,033,210 0 20.8280 384,257,640 2019-09-30
1535 2019-10-11 80,033,210 0 20.8280 384,257,640 2019-09-30
1536 2019-10-10 80,033,210 0 20.8280 384,257,640 2019-09-30
1537 2019-10-09 80,033,210 0 20.8280 384,257,640 2019-09-30
1538 2019-10-08 80,033,210 0 20.8280 384,257,640 2019-09-30
1539 2019-10-04 80,033,210 0 20.8280 384,257,640 2019-09-30
1540 2019-10-03 80,033,210 -2,000 20.8280 384,257,640 2019-09-30
1541 2019-10-02 80,035,210 0 20.8285 384,257,640 2019-09-30
1542 2019-09-30 80,035,210 0 20.8285 384,257,640 2019-09-30
1543 2019-09-27 80,035,210 0 20.8285 384,257,640 2019-08-31
1544 2019-09-26 80,035,210 0 20.8285 384,257,640 2019-08-31
1545 2019-09-25 80,035,210 0 20.8285 384,257,640 2019-08-31
1546 2019-09-24 80,035,210 0 20.8285 384,257,640 2019-08-31
1547 2019-09-23 80,035,210 0 20.8285 384,257,640 2019-08-31
1548 2019-09-20 80,035,210 0 20.8285 384,257,640 2019-08-31
1549 2019-09-19 80,035,210 0 20.8285 384,257,640 2019-08-31
1550 2019-09-18 80,035,210 0 20.8285 384,257,640 2019-08-31
1551 2019-09-17 80,035,210 0 20.8285 384,257,640 2019-08-31
1552 2019-09-16 80,035,210 0 20.8285 384,257,640 2019-08-31
1553 2019-09-13 80,035,210 0 20.8285 384,257,640 2019-08-31
1554 2019-09-12 80,035,210 -10,000 20.8285 384,257,640 2019-08-31
1555 2019-09-11 80,045,210 -8,000 20.8311 384,257,640 2019-08-31
1556 2019-09-10 80,053,210 8,000 20.8332 384,257,640 2019-08-31
1557 2019-09-09 80,045,210 0 20.8311 384,257,640 2019-08-31
1558 2019-09-06 80,045,210 -14,000 20.8311 384,257,640 2019-08-31
1559 2019-09-05 80,059,210 0 20.8348 384,257,640 2019-08-31
1560 2019-09-04 80,059,210 0 20.8348 384,257,640 2019-08-31
1561 2019-09-03 80,059,210 0 20.8348 384,257,640 2019-08-31
1562 2019-09-02 80,059,210 -6,000 20.8348 384,257,640 2019-08-31
1563 2019-08-30 80,065,210 6,000 20.8363 384,257,640 2019-07-31
1564 2019-08-29 80,059,210 0 20.8348 384,257,640 2019-07-31
1565 2019-08-28 80,059,210 0 20.8348 384,257,640 2019-07-31
1566 2019-08-27 80,059,210 -2,000 20.8348 384,257,640 2019-07-31
1567 2019-08-26 80,061,210 0 20.8353 384,257,640 2019-07-31
1568 2019-08-23 80,061,210 0 20.8353 384,257,640 2019-07-31
1569 2019-08-22 80,061,210 0 20.8353 384,257,640 2019-07-31
1570 2019-08-21 80,061,210 -100 20.8353 384,257,640 2019-07-31
1571 2019-08-20 80,061,310 0 20.8353 384,257,640 2019-07-31
1572 2019-08-19 80,061,310 0 20.8353 384,257,640 2019-07-31
1573 2019-08-16 80,061,310 -2 20.8353 384,257,640 2019-07-31
1574 2019-08-15 80,061,312 0 20.8353 384,257,640 2019-07-31
1575 2019-08-14 80,061,312 0 20.8353 384,257,640 2019-07-31
1576 2019-08-13 80,061,312 -4,000 20.8353 384,257,640 2019-07-31
1577 2019-08-12 80,065,312 0 20.8364 384,257,640 2019-07-31
1578 2019-08-09 80,065,312 0 20.8364 384,257,640 2019-07-31
1579 2019-08-08 80,065,312 0 20.8364 384,257,640 2019-07-31
1580 2019-08-07 80,065,312 0 20.8364 384,257,640 2019-07-31
1581 2019-08-06 80,065,312 0 20.8364 384,257,640 2019-07-31
1582 2019-08-05 80,065,312 0 20.8364 384,257,640 2019-07-31
1583 2019-08-02 80,065,312 0 20.8364 384,257,640 2019-07-31
1584 2019-08-01 80,065,312 0 20.8364 384,257,640 2019-07-31
1585 2019-07-31 80,065,312 0 20.8364 384,257,640 2019-07-31
1586 2019-07-30 80,065,312 0 20.8364 384,257,640 2019-06-30
1587 2019-07-29 80,065,312 0 20.8364 384,257,640 2019-06-30
1588 2019-07-26 80,065,312 0 20.8364 384,257,640 2019-06-30
1589 2019-07-25 80,065,312 0 20.8364 384,257,640 2019-06-30
1590 2019-07-24 80,065,312 0 20.8364 384,257,640 2019-06-30
1591 2019-07-23 80,065,312 0 20.8364 384,257,640 2019-06-30
1592 2019-07-22 80,065,312 0 20.8364 384,257,640 2019-06-30
1593 2019-07-19 80,065,312 0 20.8364 384,257,640 2019-06-30
1594 2019-07-18 80,065,312 0 20.8364 384,257,640 2019-06-30
1595 2019-07-17 80,065,312 0 20.8364 384,257,640 2019-06-30
1596 2019-07-16 80,065,312 0 20.8364 384,257,640 2019-06-30
1597 2019-07-15 80,065,312 0 20.8364 384,257,640 2019-06-30
1598 2019-07-12 80,065,312 0 20.8364 384,257,640 2019-06-30
1599 2019-07-11 80,065,312 0 20.8364 384,257,640 2019-06-30
1600 2019-07-10 80,065,312 0 20.8364 384,257,640 2019-06-30
1601 2019-07-09 80,065,312 -2,000 20.8364 384,257,640 2019-06-30
1602 2019-07-08 80,067,312 0 20.8369 384,257,640 2019-06-30
1603 2019-07-05 80,067,312 0 20.8369 384,257,640 2019-06-30
1604 2019-07-04 80,067,312 0 20.8369 384,257,640 2019-06-30
1605 2019-07-03 80,067,312 0 20.8369 384,257,640 2019-06-30
1606 2019-07-02 80,067,312 0 20.8369 384,257,640 2019-06-30
1607 2019-06-28 80,067,312 9,990 20.8369 384,257,640 2019-05-31
1608 2019-06-27 80,057,322 0 20.8343 384,257,640 2019-05-31
1609 2019-06-26 80,057,322 0 20.8343 384,257,640 2019-05-31
1610 2019-06-25 80,057,322 0 20.8343 384,257,640 2019-05-31
1611 2019-06-24 80,057,322 -20,000 20.8343 384,257,640 2019-05-31
1612 2019-06-21 80,077,322 0 20.8395 384,257,640 2019-05-31
1613 2019-06-20 80,077,322 -30,000 20.8395 384,257,640 2019-05-31
1614 2019-06-19 80,107,322 0 20.8473 384,257,640 2019-05-31
1615 2019-06-18 80,107,322 0 20.8473 384,257,640 2019-05-31
1616 2019-06-17 80,107,322 0 20.8473 384,257,640 2019-05-31
1617 2019-06-14 80,107,322 0 20.8473 384,257,640 2019-05-31
1618 2019-06-13 80,107,322 -8,000,000 20.8473 384,257,640 2019-05-31
1619 2019-06-12 88,107,322 8,000,000 22.9292 384,257,640 2019-05-31
1620 2019-06-11 80,107,322 0 20.8473 384,257,640 2019-05-31
1621 2019-06-10 80,107,322 0 20.8473 384,257,640 2019-05-31
1622 2019-06-06 80,107,322 0 20.8473 384,257,640 2019-05-31
1623 2019-06-05 80,107,322 0 20.8473 384,257,640 2019-05-31
1624 2019-06-04 80,107,322 0 20.8473 384,257,640 2019-05-31
1625 2019-06-03 80,107,322 0 20.8473 384,257,640 2019-05-31
1626 2019-05-31 80,107,322 0 20.8473 384,257,640 2019-05-31
1627 2019-05-30 80,107,322 0 20.8473 384,257,640 2019-04-30
1628 2019-05-29 80,107,322 0 20.8473 384,257,640 2019-04-30
1629 2019-05-28 80,107,322 0 20.8473 384,257,640 2019-04-30
1630 2019-05-27 80,107,322 0 20.8473 384,257,640 2019-04-30
1631 2019-05-24 80,107,322 0 20.8473 384,257,640 2019-04-30
1632 2019-05-23 80,107,322 0 20.8473 384,257,640 2019-04-30
1633 2019-05-22 80,107,322 0 20.8473 384,257,640 2019-04-30
1634 2019-05-21 80,107,322 0 20.8473 384,257,640 2019-04-30
1635 2019-05-20 80,107,322 0 20.8473 384,257,640 2019-04-30
1636 2019-05-17 80,107,322 -4,000 20.8473 384,257,640 2019-04-30
1637 2019-05-16 80,111,322 0 20.8483 384,257,640 2019-04-30
1638 2019-05-15 80,111,322 0 20.8483 384,257,640 2019-04-30
1639 2019-05-14 80,111,322 0 20.8483 384,257,640 2019-04-30
1640 2019-05-10 80,111,322 0 20.8483 384,257,640 2019-04-30
1641 2019-05-09 80,111,322 0 20.8483 384,257,640 2019-04-30
1642 2019-05-08 80,111,322 0 20.8483 384,257,640 2019-04-30
1643 2019-05-07 80,111,322 0 20.8483 384,257,640 2019-04-30
1644 2019-05-06 80,111,322 0 20.8483 384,257,640 2019-04-30
1645 2019-05-03 80,111,322 6,000 20.8483 384,257,640 2019-04-30
1646 2019-05-02 80,105,322 0 20.8468 384,257,640 2019-04-30
1647 2019-04-30 80,105,322 0 20.8468 384,257,640 2019-04-30
1648 2019-04-29 80,105,322 0 20.8468 384,257,640 2019-03-31
1649 2019-04-26 80,105,322 0 20.8468 384,257,640 2019-03-31
1650 2019-04-25 80,105,322 -20,000 20.8468 384,257,640 2019-03-31
1651 2019-04-24 80,125,322 16,000 20.8520 384,257,640 2019-03-31
1652 2019-04-23 80,109,322 0 20.8478 384,257,640 2019-03-31
1653 2019-04-18 80,109,322 0 20.8478 384,257,640 2019-03-31
1654 2019-04-17 80,109,322 0 20.8478 384,257,640 2019-03-31
1655 2019-04-16 80,109,322 0 20.8478 384,257,640 2019-03-31
1656 2019-04-15 80,109,322 0 20.8478 384,257,640 2019-03-31
1657 2019-04-12 80,109,322 0 20.8478 384,257,640 2019-03-31
1658 2019-04-11 80,109,322 0 20.8478 384,257,640 2019-03-31
1659 2019-04-10 80,109,322 0 20.8478 384,257,640 2019-03-31
1660 2019-04-09 80,109,322 0 20.8478 384,257,640 2019-03-31
1661 2019-04-08 80,109,322 0 20.8478 384,257,640 2019-03-31
1662 2019-04-04 80,109,322 0 20.8478 384,257,640 2019-03-31
1663 2019-04-03 80,109,322 0 20.8478 384,257,640 2019-03-31
1664 2019-04-02 80,109,322 0 20.8478 384,257,640 2019-03-31
1665 2019-04-01 80,109,322 0 20.8478 384,257,640 2019-03-31
1666 2019-03-29 80,109,322 0 20.8478 384,257,640 2019-02-28
1667 2019-03-28 80,109,322 -22,000 20.8478 384,257,640 2019-02-28
1668 2019-03-27 80,131,322 -4,000 20.8535 384,257,640 2019-02-28
1669 2019-03-26 80,135,322 0 20.8546 384,257,640 2019-02-28
1670 2019-03-25 80,135,322 0 20.8546 384,257,640 2019-02-28
1671 2019-03-22 80,135,322 0 20.8546 384,257,640 2019-02-28
1672 2019-03-21 80,135,322 38,000 20.8546 384,257,640 2019-02-28
1673 2019-03-20 80,097,322 4,000 20.8447 384,257,640 2019-02-28
1674 2019-03-19 80,093,322 4,000 20.8437 384,257,640 2019-02-28
1675 2019-03-18 80,089,322 6,000 20.8426 384,257,640 2019-02-28
1676 2019-03-15 80,083,322 -16,000 20.8410 384,257,640 2019-02-28
1677 2019-03-14 80,099,322 0 20.8452 384,257,640 2019-02-28
1678 2019-03-13 80,099,322 4,000 20.8452 384,257,640 2019-02-28
1679 2019-03-12 80,095,322 0 20.8442 384,257,640 2019-02-28
1680 2019-03-11 80,095,322 0 20.8442 384,257,640 2019-02-28
1681 2019-03-08 80,095,322 0 20.8442 384,257,640 2019-02-28
1682 2019-03-07 80,095,322 0 20.8442 384,257,640 2019-02-28
1683 2019-03-06 80,095,322 0 20.8442 384,257,640 2019-02-28
1684 2019-03-05 80,095,322 0 20.8442 384,257,640 2019-02-28
1685 2019-03-04 80,095,322 0 20.8442 384,257,640 2019-02-28
1686 2019-03-01 80,095,322 6,000 20.8442 384,257,640 2019-02-28
1687 2019-02-28 80,089,322 -36,000 20.8426 384,257,640 2019-02-28
1688 2019-02-27 80,125,322 0 20.8520 384,257,640 2019-01-31
1689 2019-02-26 80,125,322 0 20.8520 384,257,640 2019-01-31
1690 2019-02-25 80,125,322 -2,000 20.8520 384,257,640 2019-01-31
1691 2019-02-22 80,127,322 0 20.8525 384,257,640 2019-01-31
1692 2019-02-21 80,127,322 10,000 20.8525 384,257,640 2019-01-31
1693 2019-02-20 80,117,322 0 20.8499 384,257,640 2019-01-31
1694 2019-02-19 80,117,322 0 20.8499 384,257,640 2019-01-31
1695 2019-02-18 80,117,322 -4,000 20.8499 384,257,640 2019-01-31
1696 2019-02-15 80,121,322 0 20.8509 384,257,640 2019-01-31
1697 2019-02-14 80,121,322 0 20.8509 384,257,640 2019-01-31
1698 2019-02-13 80,121,322 64,000 20.8509 384,257,640 2019-01-31
1699 2019-02-12 80,057,322 10,000 20.8343 384,257,640 2019-01-31
1700 2019-02-11 80,047,322 0 20.8317 384,257,640 2019-01-31
1701 2019-02-08 80,047,322 0 20.8317 384,257,640 2019-01-31
1702 2019-02-04 80,047,322 0 20.8317 384,257,640 2019-01-31
1703 2019-02-01 80,047,322 -10,000 20.8317 384,257,640 2019-01-31
1704 2019-01-31 80,057,322 0 20.8343 384,257,640 2019-01-31
1705 2019-01-30 80,057,322 10,000 20.8343 384,257,640 2018-12-31
1706 2019-01-29 80,047,322 6,000 20.8317 384,257,640 2018-12-31
1707 2019-01-28 80,041,322 0 20.8301 384,257,640 2018-12-31
1708 2019-01-25 80,041,322 -612,000 20.8301 384,257,640 2018-12-31
1709 2019-01-24 80,653,322 0 20.9894 384,257,640 2018-12-31
1710 2019-01-23 80,653,322 -1 20.9894 384,257,640 2018-12-31
1711 2019-01-22 80,653,323 -16,000 20.9894 384,257,640 2018-12-31
1712 2019-01-21 80,669,323 -2,000 20.9936 384,257,640 2018-12-31
1713 2019-01-18 80,671,323 0 20.9941 384,257,640 2018-12-31
1714 2019-01-17 80,671,323 0 20.9941 384,257,640 2018-12-31
1715 2019-01-16 80,671,323 16,000 20.9941 384,257,640 2018-12-31
1716 2019-01-15 80,655,323 -3,060,000 20.9899 384,257,640 2018-12-31
1717 2019-01-14 83,715,323 0 21.7862 384,257,640 2018-12-31
1718 2019-01-11 83,715,323 0 21.7862 384,257,640 2018-12-31
1719 2019-01-10 83,715,323 0 21.7862 384,257,640 2018-12-31
1720 2019-01-09 83,715,323 0 21.7862 384,257,640 2018-12-31
1721 2019-01-08 83,715,323 0 21.7862 384,257,640 2018-12-31
1722 2019-01-07 83,715,323 0 21.7862 384,257,640 2018-12-31
1723 2019-01-04 83,715,323 0 21.7862 384,257,640 2018-12-31
1724 2019-01-03 83,715,323 0 21.7862 384,257,640 2018-12-31
1725 2019-01-02 83,715,323 -78,000 21.7862 384,257,640 2018-12-31
1726 2018-12-31 83,793,323 0 21.8065 384,257,640 2018-12-31
1727 2018-12-28 83,793,323 -54,000 21.8065 384,257,640 2018-11-30
1728 2018-12-27 83,847,323 10,000 21.8206 384,257,640 2018-11-30
1729 2018-12-24 83,837,323 0 21.8180 384,257,640 2018-11-30
1730 2018-12-21 83,837,323 -20,000 21.8180 384,257,640 2018-11-30
1731 2018-12-20 83,857,323 -8,000 21.8232 384,257,640 2018-11-30
1732 2018-12-19 83,865,323 -8,000 21.8253 384,257,640 2018-11-30
1733 2018-12-18 83,873,323 0 21.8274 384,257,640 2018-11-30
1734 2018-12-17 83,873,323 -30,000 21.8274 384,257,640 2018-11-30
1735 2018-12-14 83,903,323 -16,000 21.8352 384,257,640 2018-11-30
1736 2018-12-13 83,919,323 4,000 21.8393 384,257,640 2018-11-30
1737 2018-12-12 83,915,323 -38,000 21.8383 384,257,640 2018-11-30
1738 2018-12-11 83,953,323 -2,000 21.8482 384,257,640 2018-11-30
1739 2018-12-10 83,955,323 0 21.8487 384,257,640 2018-11-30
1740 2018-12-07 83,955,323 -10,000 21.8487 384,257,640 2018-11-30
1741 2018-12-06 83,965,323 -22,000 21.8513 384,257,640 2018-11-30
1742 2018-12-05 83,987,323 -14,000 21.8570 384,257,640 2018-11-30
1743 2018-12-04 84,001,323 0 21.8607 384,257,640 2018-11-30
1744 2018-12-03 84,001,323 2,000 21.8607 384,257,640 2018-11-30
1745 2018-11-30 83,999,323 -10,000 21.8602 384,257,640 2018-11-30
1746 2018-11-29 84,009,323 0 21.8628 384,257,640 2018-10-31
1747 2018-11-28 84,009,323 -12,000 21.8628 384,257,640 2018-10-31
1748 2018-11-27 84,021,323 -10,000 21.8659 384,257,640 2018-10-31
1749 2018-11-26 84,031,323 0 21.8685 384,257,640 2018-10-31
1750 2018-11-23 84,031,323 0 21.8685 384,257,640 2018-10-31
1751 2018-11-22 84,031,323 0 21.8685 384,257,640 2018-10-31
1752 2018-11-21 84,031,323 0 21.8685 384,257,640 2018-10-31
1753 2018-11-20 84,031,323 0 21.8685 384,257,640 2018-10-31
1754 2018-11-19 84,031,323 0 21.8685 384,257,640 2018-10-31
1755 2018-11-16 84,031,323 0 21.8685 384,257,640 2018-10-31
1756 2018-11-15 84,031,323 0 21.8685 384,257,640 2018-10-31
1757 2018-11-14 84,031,323 0 21.8685 384,257,640 2018-10-31
1758 2018-11-13 84,031,323 -10,000 21.8685 384,257,640 2018-10-31
1759 2018-11-12 84,041,323 0 21.8711 384,257,640 2018-10-31
1760 2018-11-09 84,041,323 0 21.8711 384,257,640 2018-10-31
1761 2018-11-08 84,041,323 0 21.8711 384,257,640 2018-10-31
1762 2018-11-07 84,041,323 0 21.8711 384,257,640 2018-10-31
1763 2018-11-06 84,041,323 0 21.8711 384,257,640 2018-10-31
1764 2018-11-05 84,041,323 0 21.8711 384,257,640 2018-10-31
1765 2018-11-02 84,041,323 0 21.8711 384,257,640 2018-10-31
1766 2018-11-01 84,041,323 0 21.8711 384,257,640 2018-10-31
1767 2018-10-31 84,041,323 0 21.8711 384,257,640 2018-10-31
1768 2018-10-30 84,041,323 0 21.8711 384,257,640 2018-09-30
1769 2018-10-29 84,041,323 0 21.8711 384,257,640 2018-09-30
1770 2018-10-26 84,041,323 0 21.8711 384,257,640 2018-09-30
1771 2018-10-25 84,041,323 0 21.8711 384,257,640 2018-09-30
1772 2018-10-24 84,041,323 0 21.8711 384,257,640 2018-09-30
1773 2018-10-23 84,041,323 0 21.8711 384,257,640 2018-09-30
1774 2018-10-22 84,041,323 0 21.8711 384,257,640 2018-09-30
1775 2018-10-19 84,041,323 -1 21.8711 384,257,640 2018-09-30
1776 2018-10-18 84,041,324 0 21.8711 384,257,640 2018-09-30
1777 2018-10-16 84,041,324 0 21.8711 384,257,640 2018-09-30
1778 2018-10-15 84,041,324 0 21.8711 384,257,640 2018-09-30
1779 2018-10-12 84,041,324 0 21.8711 384,257,640 2018-09-30
1780 2018-10-11 84,041,324 0 21.8711 384,257,640 2018-09-30
1781 2018-10-10 84,041,324 -4,000 21.8711 384,257,640 2018-09-30
1782 2018-10-09 84,045,324 0 21.8721 384,257,640 2018-09-30
1783 2018-10-08 84,045,324 0 21.8721 384,257,640 2018-09-30
1784 2018-10-05 84,045,324 0 21.8721 384,257,640 2018-09-30
1785 2018-10-04 84,045,324 0 21.8721 384,257,640 2018-09-30
1786 2018-10-03 84,045,324 0 21.8721 384,257,640 2018-09-30
1787 2018-10-02 84,045,324 0 21.8721 384,257,640 2018-09-30
1788 2018-09-28 84,045,324 0 21.8721 384,257,640 2018-08-31
1789 2018-09-27 84,045,324 0 21.8721 384,257,640 2018-08-31
1790 2018-09-26 84,045,324 0 21.8721 384,257,640 2018-08-31
1791 2018-09-24 84,045,324 0 21.8721 384,257,640 2018-08-31
1792 2018-09-21 84,045,324 0 21.8721 384,257,640 2018-08-31
1793 2018-09-20 84,045,324 0 21.8721 384,257,640 2018-08-31
1794 2018-09-19 84,045,324 4,000 21.8721 384,257,640 2018-08-31
1795 2018-09-18 84,041,324 -4,000 21.8711 384,257,640 2018-08-31
1796 2018-09-17 84,045,324 0 21.8721 384,257,640 2018-08-31
1797 2018-09-14 84,045,324 0 21.8721 384,257,640 2018-08-31
1798 2018-09-13 84,045,324 0 21.8721 384,257,640 2018-08-31
1799 2018-09-12 84,045,324 0 21.8721 384,257,640 2018-08-31
1800 2018-09-11 84,045,324 0 21.8721 384,257,640 2018-08-31
1801 2018-09-10 84,045,324 0 21.8721 384,257,640 2018-08-31
1802 2018-09-07 84,045,324 0 21.8721 384,257,640 2018-08-31
1803 2018-09-06 84,045,324 0 21.8721 384,257,640 2018-08-31
1804 2018-09-05 84,045,324 4,000 21.8721 384,257,640 2018-08-31
1805 2018-09-04 84,041,324 18,000 21.8711 384,257,640 2018-08-31
1806 2018-09-03 84,023,324 -134,000 21.8664 384,257,640 2018-08-31
1807 2018-08-31 84,157,324 -10,000 21.9013 384,257,640 2018-08-31
1808 2018-08-30 84,167,324 -30,000 21.9039 384,257,640 2018-07-31
1809 2018-08-29 84,197,324 -4,000 21.9117 384,257,640 2018-07-31
1810 2018-08-28 84,201,324 -2,000 21.9127 384,257,640 2018-07-31
1811 2018-08-27 84,203,324 0 21.9132 384,257,640 2018-07-31
1812 2018-08-24 84,203,324 6,000 21.9132 384,257,640 2018-07-31
1813 2018-08-23 84,197,324 -20,000 21.9117 384,257,640 2018-07-31
1814 2018-08-22 84,217,324 0 21.9169 384,257,640 2018-07-31
1815 2018-08-21 84,217,324 1,266,000 21.9169 384,257,640 2018-07-31
1816 2018-08-20 82,951,324 -10,000 21.5874 384,257,640 2018-07-31
1817 2018-08-17 82,961,324 15,850 21.5900 384,257,640 2018-07-31
1818 2018-08-16 82,945,474 0 21.5859 384,257,640 2018-07-31
1819 2018-08-15 82,945,474 0 21.5859 384,257,640 2018-07-31
1820 2018-08-14 82,945,474 0 21.5859 384,257,640 2018-07-31
1821 2018-08-13 82,945,474 0 21.5859 384,257,640 2018-07-31
1822 2018-08-10 82,945,474 0 21.5859 384,257,640 2018-07-31
1823 2018-08-09 82,945,474 10,000 21.5859 384,257,640 2018-07-31
1824 2018-08-08 82,935,474 0 21.5833 384,257,640 2018-07-31
1825 2018-08-07 82,935,474 132,000 21.5833 384,257,640 2018-07-31
1826 2018-08-06 82,803,474 3,740,000 21.5489 384,257,640 2018-07-31
1827 2018-08-03 79,063,474 0 20.5756 384,257,640 2018-07-31
1828 2018-08-02 79,063,474 0 20.5756 384,257,640 2018-07-31
1829 2018-08-01 79,063,474 0 20.5756 384,257,640 2018-07-31
1830 2018-07-31 79,063,474 -30,000 20.5756 384,257,640 2018-07-31
1831 2018-07-30 79,093,474 -36,000 20.5834 384,257,640 2018-06-30
1832 2018-07-27 79,129,474 0 20.5928 384,257,640 2018-06-30
1833 2018-07-26 79,129,474 0 20.5928 384,257,640 2018-06-30
1834 2018-07-25 79,129,474 0 20.5928 384,257,640 2018-06-30
1835 2018-07-24 79,129,474 0 20.5928 384,257,640 2018-06-30
1836 2018-07-23 79,129,474 14,000 20.5928 384,257,640 2018-06-30
1837 2018-07-20 79,115,474 -16,000 20.5892 384,257,640 2018-06-30
1838 2018-07-19 79,131,474 -8,000 20.5933 384,257,640 2018-06-30
1839 2018-07-18 79,139,474 -12,000 20.5954 384,257,640 2018-06-30
1840 2018-07-17 79,151,474 16,000 20.5985 384,257,640 2018-06-30
1841 2018-07-16 79,135,474 0 20.5944 384,257,640 2018-06-30
1842 2018-07-13 79,135,474 -4,000 20.5944 384,257,640 2018-06-30
1843 2018-07-12 79,139,474 -6,000 20.5954 384,257,640 2018-06-30
1844 2018-07-11 79,145,474 4,000 20.5970 384,257,640 2018-06-30
1845 2018-07-10 79,141,474 0 20.5959 384,257,640 2018-06-30
1846 2018-07-09 79,141,474 -10,000 20.5959 384,257,640 2018-06-30
1847 2018-07-06 79,151,474 8,000 20.5985 384,257,640 2018-06-30
1848 2018-07-05 79,143,474 0 20.5965 384,257,640 2018-06-30
1849 2018-07-04 79,143,474 28,000 20.5965 384,257,640 2018-06-30
1850 2018-07-03 79,115,474 -34,000 20.5892 384,257,640 2018-06-30
1851 2018-06-29 79,149,474 6,000 20.5980 384,257,640 2018-05-31
1852 2018-06-28 79,143,474 0 20.5965 384,257,640 2018-05-31
1853 2018-06-27 79,143,474 0 20.5965 384,257,640 2018-05-31
1854 2018-06-26 79,143,474 0 20.5965 384,257,640 2018-05-31
1855 2018-06-25 79,143,474 2,000 20.5965 384,257,640 2018-05-31
1856 2018-06-22 79,141,474 0 20.5959 384,257,640 2018-05-31
1857 2018-06-21 79,141,474 0 20.5959 384,257,640 2018-05-31
1858 2018-06-20 79,141,474 0 20.5959 384,257,640 2018-05-31
1859 2018-06-19 79,141,474 0 20.5959 384,257,640 2018-05-31
1860 2018-06-15 79,141,474 14,000 20.5959 384,257,640 2018-05-31
1861 2018-06-14 79,127,474 32,000 20.5923 384,257,640 2018-05-31
1862 2018-06-13 79,095,474 2,000 20.5840 384,257,640 2018-05-31
1863 2018-06-12 79,093,474 0 20.5834 384,257,640 2018-05-31
1864 2018-06-11 79,093,474 0 20.5834 384,257,640 2018-05-31
1865 2018-06-08 79,093,474 6,000 20.5834 384,257,640 2018-05-31
1866 2018-06-07 79,087,474 0 20.5819 384,257,640 2018-05-31
1867 2018-06-06 79,087,474 0 20.5819 384,257,640 2018-05-31
1868 2018-06-05 79,087,474 0 20.5819 384,257,640 2018-05-31
1869 2018-06-04 79,087,474 0 20.5819 384,257,640 2018-05-31
1870 2018-06-01 79,087,474 0 20.5819 384,257,640 2018-05-31
1871 2018-05-31 79,087,474 4,000 20.5819 384,257,640 2018-05-31
1872 2018-05-30 79,083,474 10,000 20.5808 384,257,640 2018-04-30
1873 2018-05-29 79,073,474 -18,000 20.5782 384,257,640 2018-04-30
1874 2018-05-28 79,091,474 0 20.5829 384,257,640 2018-04-30
1875 2018-05-25 79,091,474 0 20.5829 384,257,640 2018-04-30
1876 2018-05-24 79,091,474 0 20.5829 384,257,640 2018-04-30
1877 2018-05-23 79,091,474 -5 20.5829 384,257,640 2018-04-30
1878 2018-05-21 79,091,479 0 20.5829 384,257,640 2018-04-30
1879 2018-05-18 79,091,479 -2,000 20.5829 384,257,640 2018-04-30
1880 2018-05-17 79,093,479 0 20.5834 384,257,640 2018-04-30
1881 2018-05-16 79,093,479 0 20.5834 384,257,640 2018-04-30
1882 2018-05-15 79,093,479 0 20.5834 384,257,640 2018-04-30
1883 2018-05-14 79,093,479 14,000 20.5834 384,257,640 2018-04-30
1884 2018-05-11 79,079,479 -10,000 20.5798 384,257,640 2018-04-30
1885 2018-05-10 79,089,479 0 20.5824 384,257,640 2018-04-30
1886 2018-05-09 79,089,479 0 20.5824 384,257,640 2018-04-30
1887 2018-05-08 79,089,479 0 20.5824 384,257,640 2018-04-30
1888 2018-05-07 79,089,479 0 20.5824 384,257,640 2018-04-30
1889 2018-05-04 79,089,479 0 20.5824 384,257,640 2018-04-30
1890 2018-05-03 79,089,479 0 20.5824 384,257,640 2018-04-30
1891 2018-05-02 79,089,479 -50,000 20.5824 384,257,640 2018-04-30
1892 2018-04-30 79,139,479 0 20.5954 384,257,640 2018-04-30
1893 2018-04-27 79,139,479 6,000 20.5954 384,257,640 2018-03-31
1894 2018-04-26 79,133,479 0 20.5939 384,257,640 2018-03-31
1895 2018-04-25 79,133,479 0 20.5939 384,257,640 2018-03-31
1896 2018-04-24 79,133,479 -2,000 20.5939 384,257,640 2018-03-31
1897 2018-04-23 79,135,479 0 20.5944 384,257,640 2018-03-31
1898 2018-04-20 79,135,479 -10,000 20.5944 384,257,640 2018-03-31
1899 2018-04-19 79,145,479 0 20.5970 384,257,640 2018-03-31
1900 2018-04-18 79,145,479 0 20.5970 384,257,640 2018-03-31
1901 2018-04-17 79,145,479 0 20.5970 384,257,640 2018-03-31
1902 2018-04-16 79,145,479 0 20.5970 384,257,640 2018-03-31
1903 2018-04-13 79,145,479 -2,000 20.5970 384,257,640 2018-03-31
1904 2018-04-12 79,147,479 2,000 20.5975 384,257,640 2018-03-31
1905 2018-04-11 79,145,479 0 20.5970 384,257,640 2018-03-31
1906 2018-04-10 79,145,479 4,000 20.5970 384,257,640 2018-03-31
1907 2018-04-09 79,141,479 0 20.5959 384,257,640 2018-03-31
1908 2018-04-06 79,141,479 2,000 20.5959 384,257,640 2018-03-31
1909 2018-04-04 79,139,479 -20,000 20.5954 384,257,640 2018-03-31
1910 2018-04-03 79,159,479 0 20.6006 384,257,640 2018-03-31
1911 2018-03-29 79,159,479 8,000 20.6006 384,257,640 2018-02-28
1912 2018-03-28 79,151,479 0 20.5985 384,257,640 2018-02-28
1913 2018-03-27 79,151,479 -10,000 20.5985 384,257,640 2018-02-28
1914 2018-03-26 79,161,479 -20,000 20.6011 384,257,640 2018-02-28
1915 2018-03-23 79,181,479 -16,000 20.6064 384,257,640 2018-02-28
1916 2018-03-22 79,197,479 8,000 20.6105 384,257,640 2018-02-28
1917 2018-03-21 79,189,479 0 20.6084 384,257,640 2018-02-28
1918 2018-03-20 79,189,479 0 20.6084 384,257,640 2018-02-28
1919 2018-03-19 79,189,479 0 20.6084 384,257,640 2018-02-28
1920 2018-03-16 79,189,479 0 20.6084 384,257,640 2018-02-28
1921 2018-03-15 79,189,479 2,000 20.6084 384,257,640 2018-02-28
1922 2018-03-14 79,187,479 0 20.6079 384,257,640 2018-02-28
1923 2018-03-13 79,187,479 0 20.6079 384,257,640 2018-02-28
1924 2018-03-12 79,187,479 0 20.6079 384,257,640 2018-02-28
1925 2018-03-09 79,187,479 0 20.6079 384,257,640 2018-02-28
1926 2018-03-08 79,187,479 0 20.6079 384,257,640 2018-02-28
1927 2018-03-07 79,187,479 -1,154,000 20.6079 384,257,640 2018-02-28
1928 2018-03-06 80,341,479 0 20.9082 384,257,640 2018-02-28
1929 2018-03-05 80,341,479 0 20.9082 384,257,640 2018-02-28
1930 2018-03-02 80,341,479 0 20.9082 384,257,640 2018-02-28
1931 2018-03-01 80,341,479 -1,000,000 20.9082 384,257,640 2018-02-28
1932 2018-02-28 81,341,479 0 21.1685 384,257,640 2018-02-28
1933 2018-02-27 81,341,479 0 21.1685 384,257,640 2018-01-31
1934 2018-02-26 81,341,479 0 21.1685 384,257,640 2018-01-31
1935 2018-02-23 81,341,479 0 21.1685 384,257,640 2018-01-31
1936 2018-02-22 81,341,479 0 21.1685 384,257,640 2018-01-31
1937 2018-02-21 81,341,479 12,000 21.1685 384,257,640 2018-01-31
1938 2018-02-20 81,329,479 0 21.1654 384,257,640 2018-01-31
1939 2018-02-15 81,329,479 0 21.1654 384,257,640 2018-01-31
1940 2018-02-14 81,329,479 -10,000 21.1654 384,257,640 2018-01-31
1941 2018-02-13 81,339,479 0 21.1680 384,257,640 2018-01-31
1942 2018-02-12 81,339,479 12,000 21.1680 384,257,640 2018-01-31
1943 2018-02-09 81,327,479 20,000 21.1648 384,257,640 2018-01-31
1944 2018-02-08 81,307,479 21,970 21.1596 384,257,640 2018-01-31
1945 2018-02-07 81,285,509 0 21.1539 384,257,640 2018-01-31
1946 2018-02-06 81,285,509 -4,000 21.1539 384,257,640 2018-01-31
1947 2018-02-05 81,289,509 30,000 21.1549 384,257,640 2018-01-31
1948 2018-02-02 81,259,509 28,000 21.1471 384,257,640 2018-01-31
1949 2018-02-01 81,231,509 0 21.1399 384,257,640 2018-01-31
1950 2018-01-31 81,231,509 -8,000 21.1399 384,257,640 2018-01-31
1951 2018-01-30 81,239,509 0 21.1419 384,257,640 2017-12-31
1952 2018-01-29 81,239,509 0 21.1419 384,257,640 2017-12-31
1953 2018-01-26 81,239,509 -20,000 21.1419 384,257,640 2017-12-31
1954 2018-01-25 81,259,509 0 21.1471 384,257,640 2017-12-31
1955 2018-01-24 81,259,509 0 21.1471 384,257,640 2017-12-31
1956 2018-01-23 81,259,509 0 21.1471 384,257,640 2017-12-31
1957 2018-01-22 81,259,509 0 21.1471 384,257,640 2017-12-31
1958 2018-01-19 81,259,509 46,000 21.1471 384,257,640 2017-12-31
1959 2018-01-18 81,213,509 -2,000 21.1352 384,257,640 2017-12-31
1960 2018-01-17 81,215,509 -4,000 21.1357 384,257,640 2017-12-31
1961 2018-01-16 81,219,509 0 21.1367 384,257,640 2017-12-31
1962 2018-01-15 81,219,509 -2,000 21.1367 384,257,640 2017-12-31
1963 2018-01-12 81,221,509 2,000 21.1373 384,257,640 2017-12-31
1964 2018-01-11 81,219,509 10,000 21.1367 384,257,640 2017-12-31
1965 2018-01-10 81,209,509 8,000 21.1341 384,257,640 2017-12-31
1966 2018-01-09 81,201,509 2,000 21.1320 384,257,640 2017-12-31
1967 2018-01-08 81,199,509 0 21.1315 384,257,640 2017-12-31
1968 2018-01-05 81,199,509 0 21.1315 384,257,640 2017-12-31
1969 2018-01-04 81,199,509 0 21.1315 384,257,640 2017-12-31
1970 2018-01-03 81,199,509 0 21.1315 384,257,640 2017-12-31
1971 2018-01-02 81,199,509 0 21.1315 384,257,640 2017-12-31
1972 2017-12-29 81,199,509 -4,000 21.1315 384,257,640 2017-11-30
1973 2017-12-28 81,203,509 -8,000 21.1326 384,257,640 2017-11-30
1974 2017-12-27 81,211,509 0 21.1347 384,257,640 2017-11-30
1975 2017-12-22 81,211,509 2,000 21.1347 384,257,640 2017-11-30
1976 2017-12-21 81,209,509 -18,000 21.1341 384,257,640 2017-11-30
1977 2017-12-20 81,227,509 10,000 21.1388 384,257,640 2017-11-30
1978 2017-12-19 81,217,509 -12,000 21.1362 384,257,640 2017-11-30
1979 2017-12-18 81,229,509 -2,000 21.1393 384,257,640 2017-11-30
1980 2017-12-15 81,231,509 0 21.1399 384,257,640 2017-11-30
1981 2017-12-14 81,231,509 0 21.1399 384,257,640 2017-11-30
1982 2017-12-13 81,231,509 10,000 21.1399 384,257,640 2017-11-30
1983 2017-12-12 81,221,509 8,000 21.1373 384,257,640 2017-11-30
1984 2017-12-11 81,213,509 0 21.1352 384,257,640 2017-11-30
1985 2017-12-08 81,213,509 -10,000 21.1352 384,257,640 2017-11-30
1986 2017-12-07 81,223,509 0 21.1378 384,257,640 2017-11-30
1987 2017-12-06 81,223,509 0 21.1378 384,257,640 2017-11-30
1988 2017-12-05 81,223,509 0 21.1378 384,257,640 2017-11-30
1989 2017-12-04 81,223,509 0 21.1378 384,257,640 2017-11-30
1990 2017-12-01 81,223,509 0 21.1378 384,257,640 2017-11-30
1991 2017-11-30 81,223,509 0 21.1378 384,257,640 2017-11-30
1992 2017-11-29 81,223,509 2,000 21.1378 384,257,640 2017-10-31
1993 2017-11-28 81,221,509 0 21.1373 384,257,640 2017-10-31
1994 2017-11-27 81,221,509 0 21.1373 384,257,640 2017-10-31
1995 2017-11-24 81,221,509 -30,000 21.1373 384,257,640 2017-10-31
1996 2017-11-23 81,251,509 0 21.1451 384,257,640 2017-10-31
1997 2017-11-22 81,251,509 20,080 21.1451 384,257,640 2017-10-31
1998 2017-11-21 81,231,429 -80 21.1398 384,257,640 2017-10-31
1999 2017-11-20 81,231,509 0 21.1399 384,257,640 2017-10-31
2000 2017-11-17 81,231,509 4,000 21.1399 384,257,640 2017-10-31
2001 2017-11-16 81,227,509 0 21.1388 384,257,640 2017-10-31
2002 2017-11-15 81,227,509 0 21.1388 384,257,640 2017-10-31
2003 2017-11-14 81,227,509 -4,000 21.1388 384,257,640 2017-10-31
2004 2017-11-13 81,231,509 16,000 21.1399 384,257,640 2017-10-31
2005 2017-11-10 81,215,509 0 21.1357 384,257,640 2017-10-31
2006 2017-11-09 81,215,509 0 21.1357 384,257,640 2017-10-31
2007 2017-11-08 81,215,509 -8,000 21.1357 384,257,640 2017-10-31
2008 2017-11-07 81,223,509 -38,000 21.1378 384,257,640 2017-10-31
2009 2017-11-06 81,261,509 0 21.1477 384,257,640 2017-10-31
2010 2017-11-03 81,261,509 -24,000 21.1477 384,257,640 2017-10-31
2011 2017-11-02 81,285,509 -12,000 21.1539 384,257,640 2017-10-31
2012 2017-11-01 81,297,509 -20,000 21.1570 384,257,640 2017-10-31
2013 2017-10-31 81,317,509 -2,000 21.1622 384,257,640 2017-10-31
2014 2017-10-30 81,319,509 -60,000 21.1628 384,257,640 2017-09-30
2015 2017-10-27 81,379,509 18,000 21.1784 384,257,640 2017-09-30
2016 2017-10-26 81,361,509 146,000 21.1737 384,257,640 2017-09-30
2017 2017-10-25 81,215,509 0 21.1357 384,257,640 2017-09-30
2018 2017-10-24 81,215,509 0 21.1357 384,257,640 2017-09-30
2019 2017-10-23 81,215,509 0 21.1357 384,257,640 2017-09-30
2020 2017-10-20 81,215,509 0 21.1357 384,257,640 2017-09-30
2021 2017-10-19 81,215,509 10,000 21.1357 384,257,640 2017-09-30
2022 2017-10-18 81,205,509 0 21.1331 384,257,640 2017-09-30
2023 2017-10-17 81,205,509 8,000 21.1331 384,257,640 2017-09-30
2024 2017-10-16 81,197,509 -8,000 21.1310 384,257,640 2017-09-30
2025 2017-10-13 81,205,509 0 21.1331 384,257,640 2017-09-30
2026 2017-10-12 81,205,509 0 21.1331 384,257,640 2017-09-30
2027 2017-10-11 81,205,509 0 21.1331 384,257,640 2017-09-30
2028 2017-10-10 81,205,509 0 21.1331 384,257,640 2017-09-30
2029 2017-10-09 81,205,509 0 21.1331 384,257,640 2017-09-30
2030 2017-10-06 81,205,509 0 21.1331 384,257,640 2017-09-30
2031 2017-10-04 81,205,509 0 21.1331 384,257,640 2017-09-30
2032 2017-10-03 81,205,509 -50,000 21.1331 384,257,640 2017-09-30
2033 2017-09-29 81,255,509 -8,000 21.1461 384,257,640 2017-08-31
2034 2017-09-28 81,263,509 -20,000 21.1482 384,257,640 2017-08-31
2035 2017-09-27 81,283,509 -40,000 21.1534 384,257,640 2017-08-31
2036 2017-09-26 81,323,509 0 21.1638 384,257,640 2017-08-31
2037 2017-09-25 81,323,509 0 21.1638 384,257,640 2017-08-31
2038 2017-09-22 81,323,509 0 21.1638 384,257,640 2017-08-31
2039 2017-09-21 81,323,509 0 21.1638 384,257,640 2017-08-31
2040 2017-09-20 81,323,509 0 21.1638 384,257,640 2017-08-31
2041 2017-09-19 81,323,509 0 21.1638 384,257,640 2017-08-31
2042 2017-09-18 81,323,509 0 21.1638 384,257,640 2017-08-31
2043 2017-09-15 81,323,509 0 21.1638 384,257,640 2017-08-31
2044 2017-09-14 81,323,509 0 21.1638 384,257,640 2017-08-31
2045 2017-09-13 81,323,509 0 21.1638 384,257,640 2017-08-31
2046 2017-09-12 81,323,509 -24,000 21.1638 384,257,640 2017-08-31
2047 2017-09-11 81,347,509 0 21.1700 384,257,640 2017-08-31
2048 2017-09-08 81,347,509 -18,000 21.1700 384,257,640 2017-08-31
2049 2017-09-07 81,365,509 -159,000 21.1747 384,257,640 2017-08-31
2050 2017-09-06 81,524,509 8,000 21.2161 384,257,640 2017-08-31
2051 2017-09-05 81,516,509 -8,000 21.2140 384,257,640 2017-08-31
2052 2017-09-04 81,524,509 -20,000 21.2161 384,257,640 2017-08-31
2053 2017-09-01 81,544,509 0 21.2213 384,257,640 2017-08-31
2054 2017-08-31 81,544,509 18,000 21.2213 384,257,640 2017-08-31
2055 2017-08-30 81,526,509 2,000 21.2166 384,257,640 2017-07-31
2056 2017-08-29 81,524,509 0 21.2161 384,257,640 2017-07-31
2057 2017-08-28 81,524,509 0 21.2161 384,257,640 2017-07-31
2058 2017-08-25 81,524,509 24,000 21.2161 384,257,640 2017-07-31
2059 2017-08-24 81,500,509 0 21.2099 384,257,640 2017-07-31
2060 2017-08-23 81,500,509 0 21.2099 384,257,640 2017-07-31
2061 2017-08-22 81,500,509 0 21.2099 384,257,640 2017-07-31
2062 2017-08-21 81,500,509 0 21.2099 384,257,640 2017-07-31
2063 2017-08-18 81,500,509 6,000 21.2099 384,257,640 2017-07-31
2064 2017-08-17 81,494,509 0 21.2083 384,257,640 2017-07-31
2065 2017-08-16 81,494,509 0 21.2083 384,257,640 2017-07-31
2066 2017-08-15 81,494,509 0 21.2083 384,257,640 2017-07-31
2067 2017-08-14 81,494,509 0 21.2083 384,257,640 2017-07-31
2068 2017-08-11 81,494,509 0 21.2083 384,257,640 2017-07-31
2069 2017-08-10 81,494,509 56,000 21.2083 384,257,640 2017-07-31
2070 2017-08-09 81,438,509 0 21.1937 384,257,640 2017-07-31
2071 2017-08-08 81,438,509 2,000 21.1937 384,257,640 2017-07-31
2072 2017-08-07 81,436,509 6,000 21.1932 384,257,640 2017-07-31
2073 2017-08-04 81,430,509 10,000 21.1916 384,257,640 2017-07-31
2074 2017-08-03 81,420,509 12,000 21.1890 384,257,640 2017-07-31
2075 2017-08-02 81,408,509 1 21.1859 384,257,640 2017-07-31
2076 2017-08-01 81,408,508 0 21.1859 384,257,640 2017-07-31
2077 2017-07-31 81,408,508 2,000 21.1859 384,257,640 2017-07-31
2078 2017-07-28 81,406,508 10,000 21.1854 384,257,640 2017-06-30
2079 2017-07-27 81,396,508 -18,000 21.1828 384,257,640 2017-06-30
2080 2017-07-26 81,414,508 -6,000 21.1875 384,257,640 2017-06-30
2081 2017-07-25 81,420,508 -58,000 21.1890 384,257,640 2017-06-30
2082 2017-07-24 81,478,508 -4,000 21.2041 384,257,640 2017-06-30
2083 2017-07-21 81,482,508 2,000 21.2052 384,257,640 2017-06-30
2084 2017-07-20 81,480,508 14,000 21.2047 384,257,640 2017-06-30
2085 2017-07-19 81,466,508 30,000 21.2010 384,257,640 2017-06-30
2086 2017-07-18 81,436,508 267,000 21.1932 384,257,640 2017-06-30
2087 2017-07-17 81,169,508 170,000 21.1237 384,257,640 2017-06-30
2088 2017-07-14 80,999,508 -8,000 21.0795 384,257,640 2017-06-30
2089 2017-07-13 81,007,508 40,000 21.0816 384,257,640 2017-06-30
2090 2017-07-12 80,967,508 37,999 21.0712 384,257,640 2017-06-30
2091 2017-07-11 80,929,509 -12,000 21.0613 384,257,640 2017-06-30
2092 2017-07-10 80,941,509 2,000 21.0644 384,257,640 2017-06-30
2093 2017-07-07 80,939,509 -26,000 21.0639 384,257,640 2017-06-30
2094 2017-07-06 80,965,509 -78,000 21.0706 384,257,640 2017-06-30
2095 2017-07-05 81,043,509 -58,000 21.0909 384,257,640 2017-06-30
2096 2017-07-04 81,101,509 0 21.1060 384,257,640 2017-06-30
2097 2017-07-03 81,101,509 20,000 21.1060 384,257,640 2017-06-30
2098 2017-06-30 81,081,509 0 21.1008 384,257,640 2017-06-30
2099 2017-06-29 81,081,509 15,025 21.1008 384,257,640 2017-05-31
2100 2017-06-28 81,066,484 30,000 21.0969 384,257,640 2017-05-31
2101 2017-06-27 81,036,484 0 21.0891 384,257,640 2017-05-31
2102 2017-06-26 81,036,484 0 21.0891 384,257,640 2017-05-31
2103 2017-06-23 81,036,484 0 21.0891 384,257,640 2017-05-31
2104 2017-06-22 81,036,484 20,000 21.0891 384,257,640 2017-05-31
2105 2017-06-21 81,016,484 -6 21.0839 384,257,640 2017-05-31
2106 2017-06-20 81,016,490 0 21.0839 384,257,640 2017-05-31
2107 2017-06-19 81,016,490 2,000 21.0839 384,257,640 2017-05-31
2108 2017-06-16 81,014,490 36,000 21.0834 384,257,640 2017-05-31
2109 2017-06-15 80,978,490 0 21.0740 384,257,640 2017-05-31
2110 2017-06-14 80,978,490 0 21.0740 384,257,640 2017-05-31
2111 2017-06-13 80,978,490 0 21.0740 384,257,640 2017-05-31
2112 2017-06-12 80,978,490 0 21.0740 384,257,640 2017-05-31
2113 2017-06-09 80,978,490 10,000 21.0740 384,257,640 2017-05-31
2114 2017-06-08 80,968,490 0 21.0714 384,257,640 2017-05-31
2115 2017-06-07 80,968,490 10,000 21.0714 384,257,640 2017-05-31
2116 2017-06-06 80,958,490 4,000 21.0688 384,257,640 2017-05-31
2117 2017-06-05 80,954,490 0 21.0678 384,257,640 2017-05-31
2118 2017-06-02 80,954,490 0 21.0678 384,257,640 2017-05-31
2119 2017-06-01 80,954,490 0 21.0678 384,257,640 2017-05-31
2120 2017-05-31 80,954,490 0 21.0678 384,257,640 2017-05-31
2121 2017-05-29 80,954,490 0 21.0678 384,257,640 2017-04-30
2122 2017-05-26 80,954,490 0 21.0678 384,257,640 2017-04-30
2123 2017-05-25 80,954,490 0 21.0678 384,257,640 2017-04-30
2124 2017-05-24 80,954,490 -18,000 21.0678 384,257,640 2017-04-30
2125 2017-05-23 80,972,490 -10,000 21.0724 384,257,640 2017-04-30
2126 2017-05-22 80,982,490 0 21.0751 384,257,640 2017-04-30
2127 2017-05-19 80,982,490 0 21.0751 384,257,640 2017-04-30
2128 2017-05-18 80,982,490 102,000 21.0751 384,257,640 2017-04-30
2129 2017-05-17 80,880,490 0 21.0485 384,257,640 2017-04-30
2130 2017-05-16 80,880,490 0 21.0485 384,257,640 2017-04-30
2131 2017-05-15 80,880,490 450,000 21.0485 384,257,640 2017-04-30
2132 2017-05-12 80,430,490 0 20.9314 384,257,640 2017-04-30
2133 2017-05-11 80,430,490 0 20.9314 384,257,640 2017-04-30
2134 2017-05-10 80,430,490 0 20.9314 384,257,640 2017-04-30
2135 2017-05-09 80,430,490 0 20.9314 384,257,640 2017-04-30
2136 2017-05-08 80,430,490 0 20.9314 384,257,640 2017-04-30
2137 2017-05-05 80,430,490 -4,000 20.9314 384,257,640 2017-04-30
2138 2017-05-04 80,434,490 72,000 20.9324 384,257,640 2017-04-30
2139 2017-05-02 80,362,490 -2,000 20.9137 384,257,640 2017-04-30
2140 2017-04-28 80,364,490 -10,000 20.9142 384,257,640 2017-03-31
2141 2017-04-27 80,374,490 0 20.9168 384,257,640 2017-03-31
2142 2017-04-26 80,374,490 0 20.9168 384,257,640 2017-03-31
2143 2017-04-25 80,374,490 0 20.9168 384,257,640 2017-03-31
2144 2017-04-24 80,374,490 0 20.9168 384,257,640 2017-03-31
2145 2017-04-21 80,374,490 0 20.9168 384,257,640 2017-03-31
2146 2017-04-20 80,374,490 0 20.9168 384,257,640 2017-03-31
2147 2017-04-19 80,374,490 0 20.9168 384,257,640 2017-03-31
2148 2017-04-18 80,374,490 0 20.9168 384,257,640 2017-03-31
2149 2017-04-13 80,374,490 0 20.9168 384,257,640 2017-03-31
2150 2017-04-12 80,374,490 0 20.9168 384,257,640 2017-03-31
2151 2017-04-11 80,374,490 10,000 20.9168 384,257,640 2017-03-31
2152 2017-04-10 80,364,490 0 20.9142 384,257,640 2017-03-31
2153 2017-04-07 80,364,490 2,000 20.9142 384,257,640 2017-03-31
2154 2017-04-06 80,362,490 22,000 20.9137 384,257,640 2017-03-31
2155 2017-04-05 80,340,490 0 20.9080 384,257,640 2017-03-31
2156 2017-04-03 80,340,490 -26,000 20.9080 384,257,640 2017-03-31
2157 2017-03-31 80,366,490 -18,000 20.9147 384,257,640 2017-03-31
2158 2017-03-30 80,384,490 -10,000 20.9194 384,257,640 2017-02-28
2159 2017-03-29 80,394,490 0 20.9220 384,257,640 2017-02-28
2160 2017-03-28 80,394,490 0 20.9220 384,257,640 2017-02-28
2161 2017-03-27 80,394,490 -10,000 20.9220 384,257,640 2017-02-28
2162 2017-03-24 80,404,490 0 20.9246 384,257,640 2017-02-28
2163 2017-03-23 80,404,490 266,000 20.9246 384,257,640 2017-02-28
2164 2017-03-22 80,138,490 0 20.8554 384,257,640 2017-02-28
2165 2017-03-21 80,138,490 0 20.8554 384,257,640 2017-02-28
2166 2017-03-20 80,138,490 0 20.8554 384,257,640 2017-02-28
2167 2017-03-17 80,138,490 0 20.8554 384,257,640 2017-02-28
2168 2017-03-16 80,138,490 176,000 20.8554 384,257,640 2017-02-28
2169 2017-03-15 79,962,490 84,000 20.8096 384,257,640 2017-02-28
2170 2017-03-14 79,878,490 238,000 20.7877 384,257,640 2017-02-28
2171 2017-03-13 79,640,490 -20,000 20.7258 384,257,640 2017-02-28
2172 2017-03-10 79,660,490 6,000 20.7310 384,257,640 2017-02-28
2173 2017-03-09 79,654,490 38,000 20.7294 384,257,640 2017-02-28
2174 2017-03-08 79,616,490 0 20.7196 384,257,640 2017-02-28
2175 2017-03-07 79,616,490 0 20.7196 384,257,640 2017-02-28
2176 2017-03-06 79,616,490 -10,000 20.7196 384,257,640 2017-02-28
2177 2017-03-03 79,626,490 0 20.7222 384,257,640 2017-02-28
2178 2017-03-02 79,626,490 -16,000 20.7222 384,257,640 2017-02-28
2179 2017-03-01 79,642,490 0 20.7263 384,257,640 2017-02-28
2180 2017-02-28 79,642,490 -4,000 20.7263 384,257,640 2017-02-28
2181 2017-02-27 79,646,490 0 20.7274 384,257,640 2017-01-31
2182 2017-02-24 79,646,490 0 20.7274 384,257,640 2017-01-31
2183 2017-02-23 79,646,490 -38,000 20.7274 384,257,640 2017-01-31
2184 2017-02-22 79,684,490 0 20.7373 384,257,640 2017-01-31
2185 2017-02-21 79,684,490 -10,000 20.7373 384,257,640 2017-01-31
2186 2017-02-20 79,694,490 0 20.7399 384,257,640 2017-01-31
2187 2017-02-17 79,694,490 -38,000 20.7399 384,257,640 2017-01-31
2188 2017-02-16 79,732,490 -10,000 20.7497 384,257,640 2017-01-31
2189 2017-02-15 79,742,490 -10,000 20.7523 384,257,640 2017-01-31
2190 2017-02-14 79,752,490 0 20.7550 384,257,640 2017-01-31
2191 2017-02-13 79,752,490 0 20.7550 384,257,640 2017-01-31
2192 2017-02-10 79,752,490 0 20.7550 384,257,640 2017-01-31
2193 2017-02-09 79,752,490 0 20.7550 384,257,640 2017-01-31
2194 2017-02-08 79,752,490 0 20.7550 384,257,640 2017-01-31
2195 2017-02-07 79,752,490 0 20.7550 384,257,640 2017-01-31
2196 2017-02-06 79,752,490 0 20.7550 384,257,640 2017-01-31
2197 2017-02-03 79,752,490 -18,000 20.7550 384,257,640 2017-01-31
2198 2017-02-02 79,770,490 -8,000 20.7596 384,257,640 2017-01-31
2199 2017-02-01 79,778,490 0 20.7617 384,257,640 2017-01-31
2200 2017-01-27 79,778,490 0 20.7617 384,257,640 2016-12-31
2201 2017-01-26 79,778,490 0 20.7617 384,257,640 2016-12-31
2202 2017-01-25 79,778,490 0 20.7617 384,257,640 2016-12-31
2203 2017-01-24 79,778,490 0 20.7617 384,257,640 2016-12-31
2204 2017-01-23 79,778,490 0 20.7617 384,257,640 2016-12-31
2205 2017-01-20 79,778,490 -28,000 20.7617 384,257,640 2016-12-31
2206 2017-01-19 79,806,490 -14,000 20.7690 384,257,640 2016-12-31
2207 2017-01-18 79,820,490 0 20.7726 384,257,640 2016-12-31
2208 2017-01-17 79,820,490 0 20.7726 384,257,640 2016-12-31
2209 2017-01-16 79,820,490 0 20.7726 384,257,640 2016-12-31
2210 2017-01-13 79,820,490 0 20.7726 384,257,640 2016-12-31
2211 2017-01-12 79,820,490 6,000 20.7726 384,257,640 2016-12-31
2212 2017-01-11 79,814,490 0 20.7711 384,257,640 2016-12-31
2213 2017-01-10 79,814,490 0 20.7711 384,257,640 2016-12-31
2214 2017-01-09 79,814,490 -18,000 20.7711 384,257,640 2016-12-31
2215 2017-01-06 79,832,490 0 20.7758 384,257,640 2016-12-31
2216 2017-01-05 79,832,490 8,000 20.7758 384,257,640 2016-12-31
2217 2017-01-04 79,824,490 60,000 20.7737 384,257,640 2016-12-31
2218 2017-01-03 79,764,490 0 20.7581 384,257,640 2016-12-31
2219 2016-12-30 79,764,490 0 20.7581 384,257,640 2016-11-30
2220 2016-12-29 79,764,490 0 20.7581 384,257,640 2016-11-30
2221 2016-12-28 79,764,490 14,000 20.7581 384,257,640 2016-11-30
2222 2016-12-23 79,750,490 4,000 20.7544 384,257,640 2016-11-30
2223 2016-12-22 79,746,490 0 20.7534 384,257,640 2016-11-30
2224 2016-12-21 79,746,490 -14,000 20.7534 384,257,640 2016-11-30
2225 2016-12-20 79,760,490 -8,000 20.7570 384,257,640 2016-11-30
2226 2016-12-19 79,768,490 -10,000 20.7591 384,257,640 2016-11-30
2227 2016-12-16 79,778,490 0 20.7617 384,257,640 2016-11-30
2228 2016-12-15 79,778,490 0 20.7617 384,257,640 2016-11-30
2229 2016-12-14 79,778,490 0 20.7617 384,257,640 2016-11-30
2230 2016-12-13 79,778,490 0 20.7617 384,257,640 2016-11-30
2231 2016-12-12 79,778,490 0 20.7617 384,257,640 2016-11-30
2232 2016-12-09 79,778,490 0 20.7617 384,257,640 2016-11-30
2233 2016-12-08 79,778,490 0 20.7617 384,257,640 2016-11-30
2234 2016-12-07 79,778,490 0 20.7617 384,257,640 2016-11-30
2235 2016-12-06 79,778,490 0 20.7617 384,257,640 2016-11-30
2236 2016-12-05 79,778,490 0 20.7617 384,257,640 2016-11-30
2237 2016-12-02 79,778,490 0 20.7617 384,257,640 2016-11-30
2238 2016-12-01 79,778,490 14,000 20.7617 384,257,640 2016-11-30
2239 2016-11-30 79,764,490 85,000 20.7581 384,257,640 2016-11-30
2240 2016-11-29 79,679,490 -10,000 20.7360 384,257,640 2016-10-31
2241 2016-11-28 79,689,490 -20,000 20.7386 384,257,640 2016-10-31
2242 2016-11-25 79,709,490 0 20.7438 384,257,640 2016-10-31
2243 2016-11-24 79,709,490 -2,000 20.7438 384,257,640 2016-10-31
2244 2016-11-23 79,711,490 0 20.7443 384,257,640 2016-10-31
2245 2016-11-22 79,711,490 12,000 20.7443 384,257,640 2016-10-31
2246 2016-11-21 79,699,490 -12,000 20.7412 384,257,640 2016-10-31
2247 2016-11-18 79,711,490 -4,000 20.7443 384,257,640 2016-10-31
2248 2016-11-17 79,715,490 -6,000 20.7453 384,257,640 2016-10-31
2249 2016-11-16 79,721,490 -10,000 20.7469 384,257,640 2016-10-31
2250 2016-11-15 79,731,490 -8,000 20.7495 384,257,640 2016-10-31
2251 2016-11-14 79,739,490 0 20.7516 384,257,640 2016-10-31
2252 2016-11-11 79,739,490 -18,000 20.7516 384,257,640 2016-10-31
2253 2016-11-10 79,757,490 0 20.7563 384,257,640 2016-10-31
2254 2016-11-09 79,757,490 8,000 20.7563 384,257,640 2016-10-31
2255 2016-11-08 79,749,490 0 20.7542 384,257,640 2016-10-31
2256 2016-11-07 79,749,490 50,000 20.7542 384,257,640 2016-10-31
2257 2016-11-04 79,699,490 0 20.7412 384,257,640 2016-10-31
2258 2016-11-03 79,699,490 -16,000 20.7412 384,257,640 2016-10-31
2259 2016-11-02 79,715,490 10,000 20.7453 384,257,640 2016-10-31
2260 2016-11-01 79,705,490 -2,000 20.7427 384,257,640 2016-10-31
2261 2016-10-31 79,707,490 -46,000 20.7432 384,257,640 2016-10-31
2262 2016-10-28 79,753,490 -34,000 20.7552 384,257,640 2016-09-30
2263 2016-10-27 79,787,490 245,000 20.7641 384,257,640 2016-09-30
2264 2016-10-26 79,542,490 0 20.7003 384,257,640 2016-09-30
2265 2016-10-25 79,542,490 -2,000 20.7003 384,257,640 2016-09-30
2266 2016-10-24 79,544,490 0 20.7008 384,257,640 2016-09-30
2267 2016-10-21 79,544,490 0 20.7008 384,257,640 2016-09-30
2268 2016-10-20 79,544,490 0 20.7008 384,257,640 2016-09-30
2269 2016-10-19 79,544,490 0 20.7008 384,257,640 2016-09-30
2270 2016-10-18 79,544,490 -2,000 20.7008 384,257,640 2016-09-30
2271 2016-10-17 79,546,490 0 20.7013 384,257,640 2016-09-30
2272 2016-10-14 79,546,490 -2,000 20.7013 384,257,640 2016-09-30
2273 2016-10-13 79,548,490 0 20.7019 384,257,640 2016-09-30
2274 2016-10-12 79,548,490 -40,000 20.7019 384,257,640 2016-09-30
2275 2016-10-11 79,588,490 -10,000 20.7123 384,257,640 2016-09-30
2276 2016-10-07 79,598,490 -10,000 20.7149 384,257,640 2016-09-30
2277 2016-10-06 79,608,490 0 20.7175 384,257,640 2016-09-30
2278 2016-10-05 79,608,490 4,000 20.7175 384,257,640 2016-09-30
2279 2016-10-04 79,604,490 4,000 20.7164 384,257,640 2016-09-30
2280 2016-10-03 79,600,490 0 20.7154 384,257,640 2016-09-30
2281 2016-09-30 79,600,490 0 20.7154 384,257,640 2016-09-30
2282 2016-09-29 79,600,490 0 20.7154 384,257,640 2016-08-31
2283 2016-09-28 79,600,490 -4,000 20.7154 384,257,640 2016-08-31
2284 2016-09-27 79,604,490 -12,000 20.7164 384,257,640 2016-08-31
2285 2016-09-26 79,616,490 4,000 20.7196 384,257,640 2016-08-31
2286 2016-09-23 79,612,490 6,000 20.7185 384,257,640 2016-08-31
2287 2016-09-22 79,606,490 -2,000 20.7170 384,257,640 2016-08-31
2288 2016-09-21 79,608,490 0 20.7175 384,257,640 2016-08-31
2289 2016-09-20 79,608,490 0 20.7175 384,257,640 2016-08-31
2290 2016-09-19 79,608,490 -380,000 20.7175 384,257,640 2016-08-31
2291 2016-09-15 79,988,490 -22,000 20.8164 384,257,640 2016-08-31
2292 2016-09-14 80,010,490 0 20.8221 384,257,640 2016-08-31
2293 2016-09-13 80,010,490 0 20.8221 384,257,640 2016-08-31
2294 2016-09-12 80,010,490 -14,000 20.8221 384,257,640 2016-08-31
2295 2016-09-09 80,024,490 54,000 20.8257 384,257,640 2016-08-31
2296 2016-09-08 79,970,490 0 20.8117 384,257,640 2016-08-31
2297 2016-09-07 79,970,490 0 20.8117 384,257,640 2016-08-31
2298 2016-09-06 79,970,490 4,000 20.8117 384,257,640 2016-08-31
2299 2016-09-05 79,966,490 6,000 20.8106 384,257,640 2016-08-31
2300 2016-09-02 79,960,490 0 20.8091 384,257,640 2016-08-31
2301 2016-09-01 79,960,490 10,000 20.8091 384,257,640 2016-08-31
2302 2016-08-31 79,950,490 0 20.8065 384,257,640 2016-08-31
2303 2016-08-30 79,950,490 0 20.8065 384,257,640 2016-07-31
2304 2016-08-29 79,950,490 -56,000 20.8065 384,257,640 2016-07-31
2305 2016-08-26 80,006,490 -10,000 20.8211 384,257,640 2016-07-31
2306 2016-08-25 80,016,490 -20,000 20.8237 384,257,640 2016-07-31
2307 2016-08-24 80,036,490 0 20.8289 384,257,640 2016-07-31
2308 2016-08-23 80,036,490 -16,000 20.8289 384,257,640 2016-07-31
2309 2016-08-22 80,052,490 -4,000 20.8330 384,257,640 2016-07-31
2310 2016-08-19 80,056,490 440,000 20.8341 384,257,640 2016-07-31
2311 2016-08-18 79,616,490 28,000 20.7196 384,257,640 2016-07-31
2312 2016-08-17 79,588,490 2,000 20.7123 384,257,640 2016-07-31
2313 2016-08-16 79,586,490 -4,654,000 20.7118 384,257,640 2016-07-31
2314 2016-08-15 84,240,490 22,000 21.9229 384,257,640 2016-07-31
2315 2016-08-12 84,218,490 -28,000 21.9172 384,257,640 2016-07-31
2316 2016-08-11 84,246,490 34,000 21.9245 384,257,640 2016-07-31
2317 2016-08-10 84,212,490 0 21.9156 384,257,640 2016-07-31
2318 2016-08-09 84,212,490 0 21.9156 384,257,640 2016-07-31
2319 2016-08-08 84,212,490 0 21.9156 384,257,640 2016-07-31
2320 2016-08-05 84,212,490 0 21.9156 384,257,640 2016-07-31
2321 2016-08-04 84,212,490 0 21.9156 384,257,640 2016-07-31
2322 2016-08-03 84,212,490 0 21.9156 384,257,640 2016-07-31
2323 2016-08-02 84,212,490 0 21.9156 384,257,640 2016-07-31
2324 2016-08-01 84,212,490 4,000 21.9156 384,257,640 2016-07-31
2325 2016-07-29 84,208,490 0 21.9146 384,257,640 2016-06-30
2326 2016-07-28 84,208,490 0 21.9146 384,257,640 2016-06-30
2327 2016-07-27 84,208,490 0 21.9146 384,257,640 2016-06-30
2328 2016-07-26 84,208,490 -10,000 21.9146 384,257,640 2016-06-30
2329 2016-07-25 84,218,490 0 21.9172 384,257,640 2016-06-30
2330 2016-07-22 84,218,490 0 21.9172 384,257,640 2016-06-30
2331 2016-07-21 84,218,490 0 21.9172 384,257,640 2016-06-30
2332 2016-07-20 84,218,490 0 21.9172 384,257,640 2016-06-30
2333 2016-07-19 84,218,490 0 21.9172 384,257,640 2016-06-30
2334 2016-07-18 84,218,490 2,000 21.9172 384,257,640 2016-06-30
2335 2016-07-15 84,216,490 0 21.9167 384,257,640 2016-06-30
2336 2016-07-14 84,216,490 -10,000 21.9167 384,257,640 2016-06-30
2337 2016-07-13 84,226,490 0 21.9193 384,257,640 2016-06-30
2338 2016-07-12 84,226,490 0 21.9193 384,257,640 2016-06-30
2339 2016-07-11 84,226,490 0 21.9193 384,257,640 2016-06-30
2340 2016-07-08 84,226,490 0 21.9193 384,257,640 2016-06-30
2341 2016-07-07 84,226,490 2,000 21.9193 384,257,640 2016-06-30
2342 2016-07-06 84,224,490 0 21.9188 384,257,640 2016-06-30
2343 2016-07-05 84,224,490 8,000 21.9188 384,257,640 2016-06-30
2344 2016-07-04 84,216,490 2,000 21.9167 384,257,640 2016-06-30
2345 2016-06-30 84,214,490 2,000 21.9162 384,257,640 2016-06-30
2346 2016-06-29 84,212,490 474,000 21.9156 384,257,640 2016-05-31
2347 2016-06-28 83,738,490 0 21.7923 384,257,640 2016-05-31
2348 2016-06-27 83,738,490 0 21.7923 384,257,640 2016-05-31
2349 2016-06-24 83,738,490 0 21.7923 384,257,640 2016-05-31
2350 2016-06-23 83,738,490 0 21.7923 384,257,640 2016-05-31
2351 2016-06-22 83,738,490 0 21.7923 384,257,640 2016-05-31
2352 2016-06-21 83,738,490 0 21.7923 384,257,640 2016-05-31
2353 2016-06-20 83,738,490 0 21.7923 384,257,640 2016-05-31
2354 2016-06-17 83,738,490 0 21.7923 384,257,640 2016-05-31
2355 2016-06-16 83,738,490 0 21.7923 384,257,640 2016-05-31
2356 2016-06-15 83,738,490 -2,000 21.7923 384,257,640 2016-05-31
2357 2016-06-14 83,740,490 10,000 21.7928 384,257,640 2016-05-31
2358 2016-06-13 83,730,490 0 21.7902 384,257,640 2016-05-31
2359 2016-06-10 83,730,490 0 21.7902 384,257,640 2016-05-31
2360 2016-06-08 83,730,490 -14,000 21.7902 384,257,640 2016-05-31
2361 2016-06-07 83,744,490 18,000 21.7938 384,257,640 2016-05-31
2362 2016-06-06 83,726,490 -32,000 21.7892 384,257,640 2016-05-31
2363 2016-06-03 83,758,490 0 21.7975 384,257,640 2016-05-31
2364 2016-06-02 83,758,490 -10,000 21.7975 384,257,640 2016-05-31
2365 2016-06-01 83,768,490 -26,000 21.8001 384,257,640 2016-05-31
2366 2016-05-31 83,794,490 -24,000 21.8069 384,257,640 2016-05-31
2367 2016-05-30 83,818,490 -2,000 21.8131 384,257,640 2016-04-30
2368 2016-05-27 83,820,490 0 21.8136 384,257,640 2016-04-30
2369 2016-05-26 83,820,490 -34,000 21.8136 384,257,640 2016-04-30
2370 2016-05-25 83,854,490 4,000 21.8225 384,257,640 2016-04-30
2371 2016-05-24 83,850,490 0 21.8214 384,257,640 2016-04-30
2372 2016-05-23 83,850,490 2,000 21.8214 384,257,640 2016-04-30
2373 2016-05-20 83,848,490 0 21.8209 384,257,640 2016-04-30
2374 2016-05-19 83,848,490 30,000 21.8209 384,257,640 2016-04-30
2375 2016-05-18 83,818,490 0 21.8131 384,257,640 2016-04-30
2376 2016-05-17 83,818,490 -144,000 21.8131 384,257,640 2016-04-30
2377 2016-05-16 83,962,490 40,000 21.8506 384,257,640 2016-04-30
2378 2016-05-13 83,922,490 0 21.8402 384,257,640 2016-04-30
2379 2016-05-12 83,922,490 10,000 21.8402 384,257,640 2016-04-30
2380 2016-05-11 83,912,490 -15,000 21.8376 384,257,640 2016-04-30
2381 2016-05-10 83,927,490 0 21.8415 384,257,640 2016-04-30
2382 2016-05-09 83,927,490 52,000 21.8415 384,257,640 2016-04-30
2383 2016-05-06 83,875,490 0 21.8279 384,257,640 2016-04-30
2384 2016-05-05 83,875,490 0 21.8279 384,257,640 2016-04-30
2385 2016-05-04 83,875,490 4,000 21.8279 384,257,640 2016-04-30
2386 2016-05-03 83,871,490 0 21.8269 384,257,640 2016-04-30
2387 2016-04-29 83,871,490 -26,000 21.8269 384,257,640 2016-03-31
2388 2016-04-28 83,897,490 -2,000 21.8337 384,257,640 2016-03-31
2389 2016-04-27 83,899,490 30,000 21.8342 384,257,640 2016-03-31
2390 2016-04-26 83,869,490 0 21.8264 384,257,640 2016-03-31
2391 2016-04-25 83,869,490 6,000 21.8264 384,257,640 2016-03-31
2392 2016-04-22 83,863,490 2,000 21.8248 384,257,640 2016-03-31
2393 2016-04-21 83,861,490 383,600 21.8243 384,257,640 2016-03-31
2394 2016-04-20 83,477,890 498,000 21.7245 384,257,640 2016-03-31
2395 2016-04-19 82,979,890 -26,000 21.5949 384,257,640 2016-03-31
2396 2016-04-18 83,005,890 1,050,000 21.6016 384,257,640 2016-03-31
2397 2016-04-15 81,955,890 -4,000 21.3284 384,257,640 2016-03-31
2398 2016-04-14 81,959,890 60,000 21.3294 384,257,640 2016-03-31
2399 2016-04-13 81,899,890 82,000 21.3138 384,257,640 2016-03-31
2400 2016-04-12 81,817,890 0 21.2925 384,257,640 2016-03-31
2401 2016-04-11 81,817,890 20,000 21.2925 384,257,640 2016-03-31
2402 2016-04-08 81,797,890 0 21.2873 384,257,640 2016-03-31
2403 2016-04-07 81,797,890 14,000 21.2873 384,257,640 2016-03-31
2404 2016-04-06 81,783,890 0 21.2836 384,257,640 2016-03-31
2405 2016-04-05 81,783,890 32,000 21.2836 384,257,640 2016-03-31
2406 2016-04-01 81,751,890 0 21.2753 384,257,640 2016-03-31
2407 2016-03-31 81,751,890 16,000 21.2753 384,257,640 2016-03-31
2408 2016-03-30 81,735,890 22,000 21.2711 384,257,640 2016-02-29
2409 2016-03-29 81,713,890 4,000 21.2654 384,257,640 2016-02-29
2410 2016-03-24 81,709,890 0 21.2644 384,257,640 2016-02-29
2411 2016-03-23 81,709,890 20,000 21.2644 384,257,640 2016-02-29
2412 2016-03-22 81,689,890 10,000 21.2591 384,257,640 2016-02-29
2413 2016-03-21 81,679,890 -10,000 21.2565 384,257,640 2016-02-29
2414 2016-03-18 81,689,890 550,000 21.2591 384,257,640 2016-02-29
2415 2016-03-17 81,139,890 491,000 21.1160 384,257,640 2016-02-29
2416 2016-03-16 80,648,890 169,000 20.9882 384,257,640 2016-02-29
2417 2016-03-15 80,479,890 12,000 20.9443 384,257,640 2016-02-29
2418 2016-03-14 80,467,890 52,000 20.9411 384,257,640 2016-02-29
2419 2016-03-11 80,415,890 72,000 20.9276 384,257,640 2016-02-29
2420 2016-03-10 80,343,890 0 20.9089 384,257,640 2016-02-29
2421 2016-03-09 80,343,890 0 20.9089 384,257,640 2016-02-29
2422 2016-03-08 80,343,890 0 20.9089 384,257,640 2016-02-29
2423 2016-03-07 80,343,890 12,000 20.9089 384,257,640 2016-02-29
2424 2016-03-04 80,331,890 -4,000 20.9057 384,257,640 2016-02-29
2425 2016-03-03 80,335,890 8,000 20.9068 384,257,640 2016-02-29
2426 2016-03-02 80,327,890 0 20.9047 384,257,640 2016-02-29
2427 2016-03-01 80,327,890 0 20.9047 384,257,640 2016-02-29
2428 2016-02-29 80,327,890 -10,000 20.9047 384,257,640 2016-02-29
2429 2016-02-26 80,337,890 -6,000 20.9073 384,257,640 2016-01-31
2430 2016-02-25 80,343,890 0 20.9089 384,257,640 2016-01-31
2431 2016-02-24 80,343,890 0 20.9089 384,257,640 2016-01-31
2432 2016-02-23 80,343,890 0 20.9089 384,257,640 2016-01-31
2433 2016-02-22 80,343,890 6,000 20.9089 384,257,640 2016-01-31
2434 2016-02-19 80,337,890 0 20.9073 384,257,640 2016-01-31
2435 2016-02-18 80,337,890 0 20.9073 384,257,640 2016-01-31
2436 2016-02-17 80,337,890 0 20.9073 384,257,640 2016-01-31
2437 2016-02-16 80,337,890 0 20.9073 384,257,640 2016-01-31
2438 2016-02-15 80,337,890 0 20.9073 384,257,640 2016-01-31
2439 2016-02-12 80,337,890 0 20.9073 384,257,640 2016-01-31
2440 2016-02-11 80,337,890 0 20.9073 384,257,640 2016-01-31
2441 2016-02-05 80,337,890 0 20.9073 384,257,640 2016-01-31
2442 2016-02-04 80,337,890 0 20.9073 384,257,640 2016-01-31
2443 2016-02-03 80,337,890 0 20.9073 384,257,640 2016-01-31
2444 2016-02-02 80,337,890 0 20.9073 384,257,640 2016-01-31
2445 2016-02-01 80,337,890 0 20.9073 384,257,640 2016-01-31
2446 2016-01-29 80,337,890 0 20.9073 384,257,640 2015-12-31
2447 2016-01-28 80,337,890 30,000 20.9073 384,257,640 2015-12-31
2448 2016-01-27 80,307,890 2,000 20.8995 384,257,640 2015-12-31
2449 2016-01-26 80,305,890 0 20.8990 384,257,640 2015-12-31
2450 2016-01-25 80,305,890 6,000 20.8990 384,257,640 2015-12-31
2451 2016-01-22 80,299,890 0 20.8974 384,257,640 2015-12-31
2452 2016-01-21 80,299,890 -32,000 20.8974 384,257,640 2015-12-31
2453 2016-01-20 80,331,890 0 20.9057 384,257,640 2015-12-31
2454 2016-01-19 80,331,890 6,000 20.9057 384,257,640 2015-12-31
2455 2016-01-18 80,325,890 0 20.9042 384,257,640 2015-12-31
2456 2016-01-15 80,325,890 0 20.9042 384,257,640 2015-12-31
2457 2016-01-14 80,325,890 0 20.9042 384,257,640 2015-12-31
2458 2016-01-13 80,325,890 32,000 20.9042 384,257,640 2015-12-31
2459 2016-01-12 80,293,890 -16,000 20.8958 384,257,640 2015-12-31
2460 2016-01-11 80,309,890 14,000 20.9000 384,257,640 2015-12-31
2461 2016-01-08 80,295,890 0 20.8964 384,257,640 2015-12-31
2462 2016-01-07 80,295,890 0 20.8964 384,257,640 2015-12-31
2463 2016-01-06 80,295,890 -6,000 20.8964 384,257,640 2015-12-31
2464 2016-01-05 80,301,890 -10,000 20.8979 384,257,640 2015-12-31
2465 2016-01-04 80,311,890 0 20.9005 384,257,640 2015-12-31
2466 2015-12-31 80,311,890 0 20.9005 384,257,640 2015-12-31
2467 2015-12-30 80,311,890 0 20.9005 384,257,640 2015-11-30
2468 2015-12-29 80,311,890 0 20.9005 384,257,640 2015-11-30
2469 2015-12-28 80,311,890 0 20.9005 384,257,640 2015-11-30
2470 2015-12-24 80,311,890 0 20.9005 384,257,640 2015-11-30
2471 2015-12-23 80,311,890 0 20.9005 384,257,640 2015-11-30
2472 2015-12-22 80,311,890 0 20.9005 384,257,640 2015-11-30
2473 2015-12-21 80,311,890 0 20.9005 384,257,640 2015-11-30
2474 2015-12-18 80,311,890 2,000 20.9005 384,257,640 2015-11-30
2475 2015-12-17 80,309,890 0 20.9000 384,257,640 2015-11-30
2476 2015-12-16 80,309,890 -8,000 20.9000 384,257,640 2015-11-30
2477 2015-12-15 80,317,890 0 20.9021 384,257,640 2015-11-30
2478 2015-12-14 80,317,890 -8,000 20.9021 384,257,640 2015-11-30
2479 2015-12-11 80,325,890 0 20.9042 384,257,640 2015-11-30
2480 2015-12-10 80,325,890 -10,000 20.9042 384,257,640 2015-11-30
2481 2015-12-09 80,335,890 14,000 20.9068 384,257,640 2015-11-30
2482 2015-12-08 80,321,890 0 20.9031 384,257,640 2015-11-30
2483 2015-12-07 80,321,890 42,000 20.9031 384,257,640 2015-11-30
2484 2015-12-04 80,279,890 8,000 20.8922 384,257,640 2015-11-30
2485 2015-12-03 80,271,890 2,178,000 20.8901 384,257,640 2015-11-30
2486 2015-12-02 78,093,890 -4,000 20.3233 384,257,640 2015-11-30
2487 2015-12-01 78,097,890 -30,000 20.3244 384,257,640 2015-11-30
2488 2015-11-30 78,127,890 0 20.3322 384,257,640 2015-11-30
2489 2015-11-27 78,127,890 0 20.3322 384,257,640 2015-10-31
2490 2015-11-26 78,127,890 14,000 20.3322 384,257,640 2015-10-31
2491 2015-11-25 78,113,890 8,000 20.3285 384,257,640 2015-10-31
2492 2015-11-24 78,105,890 0 20.3264 384,257,640 2015-10-31
2493 2015-11-23 78,105,890 16,000 20.3264 384,257,640 2015-10-31
2494 2015-11-20 78,089,890 0 20.3223 384,257,640 2015-10-31
2495 2015-11-19 78,089,890 0 20.3223 384,257,640 2015-10-31
2496 2015-11-18 78,089,890 0 20.3223 384,257,640 2015-10-31
2497 2015-11-17 78,089,890 0 20.3223 384,257,640 2015-10-31
2498 2015-11-16 78,089,890 0 20.3223 384,257,640 2015-10-31
2499 2015-11-13 78,089,890 0 20.3223 384,257,640 2015-10-31
2500 2015-11-12 78,089,890 -4,000 20.3223 384,257,640 2015-10-31
2501 2015-11-11 78,093,890 0 20.3233 384,257,640 2015-10-31
2502 2015-11-10 78,093,890 0 20.3233 384,257,640 2015-10-31
2503 2015-11-09 78,093,890 0 20.3233 384,257,640 2015-10-31
2504 2015-11-06 78,093,890 10,000 20.3233 384,257,640 2015-10-31
2505 2015-11-05 78,083,890 -2,000 20.3207 384,257,640 2015-10-31
2506 2015-11-04 78,085,890 -6,000 20.3212 384,257,640 2015-10-31
2507 2015-11-03 78,091,890 -4,000 20.3228 384,257,640 2015-10-31
2508 2015-11-02 78,095,890 0 20.3238 384,257,640 2015-10-31
2509 2015-10-30 78,095,890 0 20.3238 384,257,640 2015-09-30
2510 2015-10-29 78,095,890 -46,000 20.3238 384,257,640 2015-09-30
2511 2015-10-28 78,141,890 24,000 20.3358 384,257,640 2015-09-30
2512 2015-10-27 78,117,890 14,000 20.3296 384,257,640 2015-09-30
2513 2015-10-26 78,103,890 -14,000 20.3259 384,257,640 2015-09-30
2514 2015-10-23 78,117,890 4,000 20.3296 384,257,640 2015-09-30
2515 2015-10-22 78,113,890 0 20.3285 384,257,640 2015-09-30
2516 2015-10-20 78,113,890 0 20.3285 384,257,640 2015-09-30
2517 2015-10-19 78,113,890 28,000 20.3285 384,257,640 2015-09-30
2518 2015-10-16 78,085,890 4,000 20.3212 384,257,640 2015-09-30
2519 2015-10-15 78,081,890 24,000 20.3202 384,257,640 2015-09-30
2520 2015-10-14 78,057,890 6,000 20.3139 384,257,640 2015-09-30
2521 2015-10-13 78,051,890 0 20.3124 384,257,640 2015-09-30
2522 2015-10-12 78,051,890 -6,000 20.3124 384,257,640 2015-09-30
2523 2015-10-09 78,057,890 16,000 20.3139 384,257,640 2015-09-30
2524 2015-10-08 78,041,890 36,000 20.3098 384,257,640 2015-09-30
2525 2015-10-07 78,005,890 -24,000 20.3004 384,257,640 2015-09-30
2526 2015-10-06 78,029,890 356,000 20.3067 384,257,640 2015-09-30
2527 2015-10-05 77,673,890 0 20.2140 384,257,640 2015-09-30
2528 2015-10-02 77,673,890 0 20.2140 384,257,640 2015-09-30
2529 2015-09-30 77,673,890 0 20.2140 384,257,640 2015-09-30
2530 2015-09-29 77,673,890 0 20.2140 384,257,640 2015-08-31
2531 2015-09-25 77,673,890 0 20.2140 384,257,640 2015-08-31
2532 2015-09-24 77,673,890 4,000 20.2140 384,257,640 2015-08-31
2533 2015-09-23 77,669,890 18,000 20.2130 384,257,640 2015-08-31
2534 2015-09-22 77,651,890 2,000 20.2083 384,257,640 2015-08-31
2535 2015-09-21 77,649,890 0 20.2078 384,257,640 2015-08-31
2536 2015-09-18 77,649,890 0 20.2078 384,257,640 2015-08-31
2537 2015-09-17 77,649,890 2,000 20.2078 384,257,640 2015-08-31
2538 2015-09-16 77,647,890 10,000 20.2072 384,257,640 2015-08-31
2539 2015-09-15 77,637,890 -2,000 20.2046 384,257,640 2015-08-31
2540 2015-09-14 77,639,890 8,000 20.2052 384,257,640 2015-08-31
2541 2015-09-11 77,631,890 20,000 20.2031 384,257,640 2015-08-31
2542 2015-09-10 77,611,890 0 20.1979 384,257,640 2015-08-31
2543 2015-09-09 77,611,890 0 20.1979 384,257,640 2015-08-31
2544 2015-09-08 77,611,890 -2,000 20.1979 384,257,640 2015-08-31
2545 2015-09-07 77,613,890 0 20.1984 384,257,640 2015-08-31
2546 2015-09-04 77,613,890 10,000 20.1984 384,257,640 2015-08-31
2547 2015-09-02 77,603,890 -16,000 20.1958 384,257,640 2015-08-31
2548 2015-09-01 77,619,890 0 20.2000 384,257,640 2015-08-31
2549 2015-08-31 77,619,890 0 20.2000 384,257,640 2015-08-31
2550 2015-08-28 77,619,890 0 20.2000 384,257,640 2015-07-31
2551 2015-08-27 77,619,890 -4,000 20.2000 384,257,640 2015-07-31
2552 2015-08-26 77,623,890 0 20.2010 384,257,640 2015-07-31
2553 2015-08-25 77,623,890 0 20.2010 384,257,640 2015-07-31
2554 2015-08-24 77,623,890 0 20.2010 384,257,640 2015-07-31
2555 2015-08-21 77,623,890 -4,000 20.2010 384,257,640 2015-07-31
2556 2015-08-20 77,627,890 0 20.2020 384,257,640 2015-07-31
2557 2015-08-19 77,627,890 6,000 20.2020 384,257,640 2015-07-31
2558 2015-08-18 77,621,890 0 20.2005 384,257,640 2015-07-31
2559 2015-08-17 77,621,890 0 20.2005 384,257,640 2015-07-31
2560 2015-08-14 77,621,890 62,000 20.2005 384,257,640 2015-07-31
2561 2015-08-13 77,559,890 0 20.1843 384,257,640 2015-07-31
2562 2015-08-12 77,559,890 2,000 20.1843 384,257,640 2015-07-31
2563 2015-08-11 77,557,890 0 20.1838 384,257,640 2015-07-31
2564 2015-08-10 77,557,890 8,000 20.1838 384,257,640 2015-07-31
2565 2015-08-07 77,549,890 12,000 20.1817 384,257,640 2015-07-31
2566 2015-08-06 77,537,890 42,000 20.1786 384,257,640 2015-07-31
2567 2015-08-05 77,495,890 0 20.1677 384,257,640 2015-07-31
2568 2015-08-04 77,495,890 0 20.1677 384,257,640 2015-07-31
2569 2015-08-03 77,495,890 0 20.1677 384,257,640 2015-07-31
2570 2015-07-31 77,495,890 0 20.1677 384,257,640 2015-07-31
2571 2015-07-30 77,495,890 2,000 20.1677 384,257,640 2015-06-30
2572 2015-07-29 77,493,890 0 20.1672 384,257,640 2015-06-30
2573 2015-07-28 77,493,890 0 20.1672 384,257,640 2015-06-30
2574 2015-07-27 77,493,890 44,000 20.1672 384,257,640 2015-06-30
2575 2015-07-24 77,449,890 0 20.1557 384,257,640 2015-06-30
2576 2015-07-23 77,449,890 0 20.1557 384,257,640 2015-06-30
2577 2015-07-22 77,449,890 28,000 20.1557 384,257,640 2015-06-30
2578 2015-07-21 77,421,890 0 20.1484 384,257,640 2015-06-30
2579 2015-07-20 77,421,890 0 20.1484 384,257,640 2015-06-30
2580 2015-07-17 77,421,890 100,000 20.1484 384,257,640 2015-06-30
2581 2015-07-16 77,321,890 60,000 20.1224 384,257,640 2015-06-30
2582 2015-07-15 77,261,890 46,000 20.1068 384,257,640 2015-06-30
2583 2015-07-14 77,215,890 46,000 20.0948 384,257,640 2015-06-30
2584 2015-07-13 77,169,890 138,000 20.0829 384,257,640 2015-06-30
2585 2015-07-10 77,031,890 -78,000 20.0469 384,257,640 2015-06-30
2586 2015-07-09 77,109,890 -43,000 20.0672 384,257,640 2015-06-30
2587 2015-07-08 77,152,890 0 20.0784 384,257,640 2015-06-30
2588 2015-07-07 77,152,890 0 20.0784 384,257,640 2015-06-30
2589 2015-07-06 77,152,890 0 20.0784 384,257,640 2015-06-30
2590 2015-07-03 77,152,890 0 20.0784 384,257,640 2015-06-30
2591 2015-07-02 77,152,890 0 20.0784 384,257,640 2015-06-30
2592 2015-06-30 77,152,890 -30,000 20.0784 384,257,640 2015-06-30
2593 2015-06-29 77,182,890 0 20.0862 384,257,640 2015-05-31
2594 2015-06-26 77,182,890 2,000 20.0862 384,257,640 2015-05-31
2595 2015-06-25 77,180,890 -2,000 20.0857 384,257,640 2015-05-31
2596 2015-06-24 77,182,890 0 20.0862 384,257,640 2015-05-31
2597 2015-06-23 77,182,890 0 20.0862 384,257,640 2015-05-31
2598 2015-06-22 77,182,890 0 20.0862 384,257,640 2015-05-31
2599 2015-06-19 77,182,890 0 20.0862 384,257,640 2015-05-31
2600 2015-06-18 77,182,890 0 20.0862 384,257,640 2015-05-31
2601 2015-06-17 77,182,890 0 20.0862 384,257,640 2015-05-31
2602 2015-06-16 77,182,890 0 20.0862 384,257,640 2015-05-31
2603 2015-06-15 77,182,890 0 20.0862 384,257,640 2015-05-31
2604 2015-06-12 77,182,890 0 20.0862 384,257,640 2015-05-31
2605 2015-06-11 77,182,890 -4,000 20.0862 384,257,640 2015-05-31
2606 2015-06-10 77,186,890 0 20.0873 384,257,640 2015-05-31
2607 2015-06-09 77,186,890 0 20.0873 384,257,640 2015-05-31
2608 2015-06-08 77,186,890 -4,000 20.0873 384,257,640 2015-05-31
2609 2015-06-05 77,190,890 4,000 20.0883 384,257,640 2015-05-31
2610 2015-06-04 77,186,890 0 20.0873 384,257,640 2015-05-31
2611 2015-06-03 77,186,890 -14,000 20.0873 384,257,640 2015-05-31
2612 2015-06-02 77,200,890 42,000 20.0909 384,257,640 2015-05-31
2613 2015-06-01 77,158,890 0 20.0800 384,257,640 2015-05-31
2614 2015-05-29 77,158,890 2,000 20.0800 384,257,640 2015-04-30
2615 2015-05-28 77,156,890 56,000 20.0795 384,257,640 2015-04-30
2616 2015-05-27 77,100,890 -10,000 20.0649 384,257,640 2015-04-30
2617 2015-05-26 77,110,890 -12,000 20.0675 384,257,640 2015-04-30
2618 2015-05-22 77,122,890 26,000 20.0706 384,257,640 2015-04-30
2619 2015-05-21 77,096,890 8,000 20.0639 384,257,640 2015-04-30
2620 2015-05-20 77,088,890 0 20.0618 384,257,640 2015-04-30
2621 2015-05-19 77,088,890 10,000 20.0618 384,257,640 2015-04-30
2622 2015-05-18 77,078,890 0 20.0592 384,257,640 2015-04-30
2623 2015-05-15 77,078,890 6,000 20.0592 384,257,640 2015-04-30
2624 2015-05-14 77,072,890 0 20.0576 384,257,640 2015-04-30
2625 2015-05-13 77,072,890 14,000 20.0576 384,257,640 2015-04-30
2626 2015-05-12 77,058,890 0 20.0540 384,257,640 2015-04-30
2627 2015-05-11 77,058,890 0 20.0540 384,257,640 2015-04-30
2628 2015-05-08 77,058,890 -40,000 20.0540 384,257,640 2015-04-30
2629 2015-05-07 77,098,890 -8,000 20.0644 384,257,640 2015-04-30
2630 2015-05-06 77,106,890 2,000 20.0665 384,257,640 2015-04-30
2631 2015-05-05 77,104,890 10,000 20.0659 384,257,640 2015-04-30
2632 2015-05-04 77,094,890 6,000 20.0633 384,257,640 2015-04-30
2633 2015-04-30 77,088,890 0 20.0618 384,257,640 2015-04-30
2634 2015-04-29 77,088,890 4,000 20.0618 384,257,640 2015-03-31
2635 2015-04-28 77,084,890 -48,000 20.0607 384,257,640 2015-03-31
2636 2015-04-27 77,132,890 2,000 20.0732 384,257,640 2015-03-31
2637 2015-04-24 77,130,890 2,000 20.0727 384,257,640 2015-03-31
2638 2015-04-23 77,128,890 0 20.0722 384,257,640 2015-03-31
2639 2015-04-22 77,128,890 56,000 20.0722 384,257,640 2015-03-31
2640 2015-04-21 77,072,890 0 20.0576 384,257,640 2015-03-31
2641 2015-04-20 77,072,890 2,000 20.0576 384,257,640 2015-03-31
2642 2015-04-17 77,070,890 10,000 20.0571 384,257,640 2015-03-31
2643 2015-04-16 77,060,890 8,000 20.0545 384,257,640 2015-03-31
2644 2015-04-15 77,052,890 -76,000 20.0524 384,257,640 2015-03-31
2645 2015-04-14 77,128,890 -2,000 20.0722 384,257,640 2015-03-31
2646 2015-04-13 77,130,890 -36,000 20.0727 384,257,640 2015-03-31
2647 2015-04-10 77,166,890 -4,000 20.0821 384,257,640 2015-03-31
2648 2015-04-09 77,170,890 0 20.0831 384,257,640 2015-03-31
2649 2015-04-08 77,170,890 0 20.0831 384,257,640 2015-03-31
2650 2015-04-02 77,170,890 -100,000 20.0831 384,257,640 2015-03-31
2651 2015-04-01 77,270,890 -2,000 20.1091 384,257,640 2015-03-31
2652 2015-03-31 77,272,890 -56,000 20.1097 384,257,640 2015-03-31
2653 2015-03-30 77,328,890 -8,000 20.1242 384,257,640 2015-02-28
2654 2015-03-27 77,336,890 0 20.1263 384,257,640 2015-02-28
2655 2015-03-26 77,336,890 2,000 20.1263 384,257,640 2015-02-28
2656 2015-03-25 77,334,890 0 20.1258 384,257,640 2015-02-28
2657 2015-03-24 77,334,890 0 20.1258 384,257,640 2015-02-28
2658 2015-03-23 77,334,890 0 20.1258 384,257,640 2015-02-28
2659 2015-03-20 77,334,890 10,000 20.1258 384,257,640 2015-02-28
2660 2015-03-19 77,324,890 0 20.1232 384,257,640 2015-02-28
2661 2015-03-18 77,324,890 0 20.1232 384,257,640 2015-02-28
2662 2015-03-17 77,324,890 -28,000 20.1232 384,257,640 2015-02-28
2663 2015-03-16 77,352,890 2,000 20.1305 384,257,640 2015-02-28
2664 2015-03-13 77,350,890 -88,000 20.1300 384,257,640 2015-02-28
2665 2015-03-12 77,438,890 0 20.1529 384,257,640 2015-02-28
2666 2015-03-11 77,438,890 0 20.1529 384,257,640 2015-02-28
2667 2015-03-10 77,438,890 0 20.1529 384,257,640 2015-02-28
2668 2015-03-09 77,438,890 0 20.1529 384,257,640 2015-02-28
2669 2015-03-06 77,438,890 0 20.1529 384,257,640 2015-02-28
2670 2015-03-05 77,438,890 0 20.1529 384,257,640 2015-02-28
2671 2015-03-04 77,438,890 0 20.1529 384,257,640 2015-02-28
2672 2015-03-03 77,438,890 0 20.1529 384,257,640 2015-02-28
2673 2015-03-02 77,438,890 -8,000 20.1529 384,257,640 2015-02-28
2674 2015-02-27 77,446,890 0 20.1549 384,257,640 2015-01-31
2675 2015-02-26 77,446,890 0 20.1549 384,257,640 2015-01-31
2676 2015-02-25 77,446,890 -4,000 20.1549 384,257,640 2015-01-31
2677 2015-02-24 77,450,890 6,000 20.1560 384,257,640 2015-01-31
2678 2015-02-23 77,444,890 0 20.1544 384,257,640 2015-01-31
2679 2015-02-18 77,444,890 0 20.1544 384,257,640 2015-01-31
2680 2015-02-17 77,444,890 0 20.1544 384,257,640 2015-01-31
2681 2015-02-16 77,444,890 2,000 20.1544 384,257,640 2015-01-31
2682 2015-02-13 77,442,890 2,000 20.1539 384,257,640 2015-01-31
2683 2015-02-12 77,440,890 0 20.1534 384,257,640 2015-01-31
2684 2015-02-11 77,440,890 0 20.1534 384,257,640 2015-01-31
2685 2015-02-10 77,440,890 -12,000 20.1534 384,257,640 2015-01-31
2686 2015-02-09 77,452,890 0 20.1565 384,257,640 2015-01-31
2687 2015-02-06 77,452,890 0 20.1565 384,257,640 2015-01-31
2688 2015-02-05 77,452,890 2,000 20.1565 384,257,640 2015-01-31
2689 2015-02-04 77,450,890 0 20.1560 384,257,640 2015-01-31
2690 2015-02-03 77,450,890 0 20.1560 384,257,640 2015-01-31
2691 2015-02-02 77,450,890 0 20.1560 384,257,640 2015-01-31
2692 2015-01-30 77,450,890 0 20.1560 384,257,640 2014-12-31
2693 2015-01-29 77,450,890 -20,000 20.1560 384,257,640 2014-12-31
2694 2015-01-28 77,470,890 0 20.1612 384,257,640 2014-12-31
2695 2015-01-27 77,470,890 -2,000 20.1612 384,257,640 2014-12-31
2696 2015-01-26 77,472,890 0 20.1617 384,257,640 2014-12-31
2697 2015-01-23 77,472,890 0 20.1617 384,257,640 2014-12-31
2698 2015-01-22 77,472,890 -30,000 20.1617 384,257,640 2014-12-31
2699 2015-01-21 77,502,890 0 20.1695 384,257,640 2014-12-31
2700 2015-01-20 77,502,890 4,000 20.1695 384,257,640 2014-12-31
2701 2015-01-19 77,498,890 0 20.1685 384,257,640 2014-12-31
2702 2015-01-16 77,498,890 0 20.1685 384,257,640 2014-12-31
2703 2015-01-15 77,498,890 0 20.1685 384,257,640 2014-12-31
2704 2015-01-14 77,498,890 0 20.1685 384,257,640 2014-12-31
2705 2015-01-13 77,498,890 0 20.1685 384,257,640 2014-12-31
2706 2015-01-12 77,498,890 0 20.1685 384,257,640 2014-12-31
2707 2015-01-09 77,498,890 -2,000 20.1685 384,257,640 2014-12-31
2708 2015-01-08 77,500,890 0 20.1690 384,257,640 2014-12-31
2709 2015-01-07 77,500,890 0 20.1690 384,257,640 2014-12-31
2710 2015-01-06 77,500,890 0 20.1690 384,257,640 2014-12-31
2711 2015-01-05 77,500,890 0 20.1690 384,257,640 2014-12-31
2712 2015-01-02 77,500,890 -8,000 20.1690 384,257,640 2014-12-31
2713 2014-12-31 77,508,890 0 20.1711 384,257,640 2014-12-31
2714 2014-12-30 77,508,890 -6,000 20.1711 384,257,640 2014-11-30
2715 2014-12-29 77,514,890 0 20.1726 384,257,640 2014-11-30
2716 2014-12-24 77,514,890 0 20.1726 384,257,640 2014-11-30
2717 2014-12-23 77,514,890 0 20.1726 384,257,640 2014-11-30
2718 2014-12-22 77,514,890 2,000 20.1726 384,257,640 2014-11-30
2719 2014-12-19 77,512,890 0 20.1721 384,257,640 2014-11-30
2720 2014-12-18 77,512,890 -4,000 20.1721 384,257,640 2014-11-30
2721 2014-12-17 77,516,890 -24,000 20.1732 384,257,640 2014-11-30
2722 2014-12-16 77,540,890 -48,000 20.1794 384,257,640 2014-11-30
2723 2014-12-15 77,588,890 0 20.1919 384,257,640 2014-11-30
2724 2014-12-12 77,588,890 0 20.1919 384,257,640 2014-11-30
2725 2014-12-11 77,588,890 -40,000 20.1919 384,257,640 2014-11-30
2726 2014-12-10 77,628,890 -20,000 20.2023 384,257,640 2014-11-30
2727 2014-12-09 77,648,890 24,000 20.2075 384,257,640 2014-11-30
2728 2014-12-08 77,624,890 -60,000 20.2013 384,257,640 2014-11-30
2729 2014-12-05 77,684,890 0 20.2169 384,257,640 2014-11-30
2730 2014-12-04 77,684,890 -62,000 20.2169 384,257,640 2014-11-30
2731 2014-12-03 77,746,890 44,000 20.2330 384,257,640 2014-11-30
2732 2014-12-02 77,702,890 0 20.2216 384,257,640 2014-11-30
2733 2014-12-01 77,702,890 -16,000 20.2216 384,257,640 2014-11-30
2734 2014-11-28 77,718,890 0 20.2257 384,257,640 2014-10-31
2735 2014-11-27 77,718,890 0 20.2257 384,257,640 2014-10-31
2736 2014-11-26 77,718,890 -30,000 20.2257 384,257,640 2014-10-31
2737 2014-11-25 77,748,890 0 20.2335 384,257,640 2014-10-31
2738 2014-11-24 77,748,890 0 20.2335 384,257,640 2014-10-31
2739 2014-11-21 77,748,890 0 20.2335 384,257,640 2014-10-31
2740 2014-11-20 77,748,890 -4,000 20.2335 384,257,640 2014-10-31
2741 2014-11-19 77,752,890 0 20.2346 384,257,640 2014-10-31
2742 2014-11-18 77,752,890 0 20.2346 384,257,640 2014-10-31
2743 2014-11-17 77,752,890 6,000 20.2346 384,257,640 2014-10-31
2744 2014-11-14 77,746,890 -22,000 20.2330 384,257,640 2014-10-31
2745 2014-11-13 77,768,890 -22,000 20.2387 384,257,640 2014-10-31
2746 2014-11-12 77,790,890 -8,000 20.2445 384,257,640 2014-10-31
2747 2014-11-11 77,798,890 -18,000 20.2465 384,257,640 2014-10-31
2748 2014-11-10 77,816,890 6,000 20.2512 384,257,640 2014-10-31
2749 2014-11-07 77,810,890 0 20.2497 384,257,640 2014-10-31
2750 2014-11-06 77,810,890 0 20.2497 384,257,640 2014-10-31
2751 2014-11-05 77,810,890 -4,000 20.2497 384,257,640 2014-10-31
2752 2014-11-04 77,814,890 -60,000 20.2507 384,257,640 2014-10-31
2753 2014-11-03 77,874,890 -60,000 20.2663 384,257,640 2014-10-31
2754 2014-10-31 77,934,890 0 20.2819 384,257,640 2014-10-31
2755 2014-10-30 77,934,890 0 20.2724 384,437,640 2014-09-30
2756 2014-10-29 77,934,890 -6,000 20.2724 384,437,640 2014-09-30
2757 2014-10-28 77,940,890 -12,000 20.2740 384,437,640 2014-09-30
2758 2014-10-27 77,952,890 0 20.2771 384,437,640 2014-09-30
2759 2014-10-24 77,952,890 0 20.2771 384,437,640 2014-09-30
2760 2014-10-23 77,952,890 -36,000 20.2771 384,437,640 2014-09-30
2761 2014-10-22 77,988,890 0 20.2865 384,437,640 2014-09-30
2762 2014-10-21 77,988,890 0 20.2865 384,437,640 2014-09-30
2763 2014-10-20 77,988,890 -52,000 20.2865 384,437,640 2014-09-30
2764 2014-10-17 78,040,890 -50,000 20.3000 384,437,640 2014-09-30
2765 2014-10-16 78,090,890 2,000 20.3130 384,437,640 2014-09-30
2766 2014-10-15 78,088,890 0 20.3125 384,437,640 2014-09-30
2767 2014-10-14 78,088,890 0 20.3125 384,437,640 2014-09-30
2768 2014-10-13 78,088,890 0 20.3125 384,437,640 2014-09-30
2769 2014-10-10 78,088,890 0 20.3125 384,437,640 2014-09-30
2770 2014-10-09 78,088,890 -60,000 20.3125 384,437,640 2014-09-30
2771 2014-10-08 78,148,890 -8,000 20.3281 384,437,640 2014-09-30
2772 2014-10-07 78,156,890 -60,000 20.3302 384,437,640 2014-09-30
2773 2014-10-06 78,216,890 -6,000 20.3458 384,437,640 2014-09-30
2774 2014-10-03 78,222,890 0 20.3474 384,437,640 2014-09-30
2775 2014-09-30 78,222,890 0 20.3474 384,437,640 2014-09-30
2776 2014-09-29 78,222,890 -206,000 20.3217 384,923,640 2014-09-24
2777 2014-09-26 78,428,890 -6,000 20.3752 384,923,640 2014-09-24
2778 2014-09-25 78,434,890 -44,000 20.3767 384,923,640 2014-09-24
2779 2014-09-24 78,478,890 0 20.3882 384,923,640 2014-09-24
2780 2014-09-23 78,478,890 -4,000 20.3722 385,225,640 2014-08-31
2781 2014-09-22 78,482,890 -476,000 20.3732 385,225,640 2014-08-31
2782 2014-09-19 78,958,890 72,000 20.4968 385,225,640 2014-08-31
2783 2014-09-18 78,886,890 2,000 20.4781 385,225,640 2014-08-31
2784 2014-09-17 78,884,890 12,000 20.4776 385,225,640 2014-08-31
2785 2014-09-16 78,872,890 -282,000 20.4745 385,225,640 2014-08-31
2786 2014-09-15 79,154,890 16,000 20.5477 385,225,640 2014-08-31
2787 2014-09-12 79,138,890 -6,000 20.5435 385,225,640 2014-08-31
2788 2014-09-11 79,144,890 0 20.5451 385,225,640 2014-08-31
2789 2014-09-10 79,144,890 0 20.5451 385,225,640 2014-08-31
2790 2014-09-08 79,144,890 7,012,000 20.5451 385,225,640 2014-08-31
2791 2014-09-05 72,132,890 -32,000 18.7248 385,225,640 2014-08-31
2792 2014-09-04 72,164,890 0 18.7331 385,225,640 2014-08-31
2793 2014-09-03 72,164,890 0 18.7331 385,225,640 2014-08-31
2794 2014-09-02 72,164,890 0 18.7331 385,225,640 2014-08-31
2795 2014-09-01 72,164,890 0 18.7331 385,225,640 2014-08-31
2796 2014-08-29 72,164,890 0 18.6827 386,265,640 2014-07-31
2797 2014-08-28 72,164,890 0 18.6827 386,265,640 2014-07-31
2798 2014-08-27 72,164,890 -50,000 18.6827 386,265,640 2014-07-31
2799 2014-08-26 72,214,890 -6,000 18.6957 386,265,640 2014-07-31
2800 2014-08-25 72,220,890 0 18.6972 386,265,640 2014-07-31
2801 2014-08-22 72,220,890 28,000 18.6972 386,265,640 2014-07-31
2802 2014-08-21 72,192,890 0 18.6900 386,265,640 2014-07-31
2803 2014-08-20 72,192,890 -524,000 18.6900 386,265,640 2014-07-31
2804 2014-08-19 72,716,890 2,000 18.8256 386,265,640 2014-07-31
2805 2014-08-18 72,714,890 0 18.8251 386,265,640 2014-07-31
2806 2014-08-15 72,714,890 -516,000 18.8251 386,265,640 2014-07-31
2807 2014-08-14 73,230,890 -38,022 18.9587 386,265,640 2014-07-31
2808 2014-08-13 73,268,912 38,000 18.9685 386,265,640 2014-07-31
2809 2014-08-12 73,230,912 50,000 18.9587 386,265,640 2014-07-31
2810 2014-08-11 73,180,912 -24,000 18.9457 386,265,640 2014-07-31
2811 2014-08-08 73,204,912 -10,000 18.9520 386,265,640 2014-07-31
2812 2014-08-07 73,214,912 -18,000 18.9545 386,265,640 2014-07-31
2813 2014-08-06 73,232,912 -26,000 18.9592 386,265,640 2014-07-31
2814 2014-08-05 73,258,912 -50,000 18.9659 386,265,640 2014-07-31
2815 2014-08-04 73,308,912 -68,000 18.9789 386,265,640 2014-07-31
2816 2014-08-01 73,376,912 -44,000 18.9965 386,265,640 2014-07-31
2817 2014-07-31 73,420,912 -38,000 19.0079 386,265,640 2014-07-31
2818 2014-07-30 73,458,912 -22,000 18.9371 387,909,640 2014-06-30
2819 2014-07-29 73,480,912 0 18.9428 387,909,640 2014-06-30
2820 2014-07-28 73,480,912 -30,000 18.9428 387,909,640 2014-06-30
2821 2014-07-25 73,510,912 0 18.9505 387,909,640 2014-06-30
2822 2014-07-24 73,510,912 4,000 18.9505 387,909,640 2014-06-30
2823 2014-07-23 73,506,912 0 18.9495 387,909,640 2014-06-30
2824 2014-07-22 73,506,912 6,000 18.9495 387,909,640 2014-06-30
2825 2014-07-21 73,500,912 -424,000 18.9479 387,909,640 2014-06-30
2826 2014-07-18 73,924,912 30,000 19.0573 387,909,640 2014-06-30
2827 2014-07-17 73,894,912 -1,220,000 19.0495 387,909,640 2014-06-30
2828 2014-07-16 75,114,912 0 19.3640 387,909,640 2014-06-30
2829 2014-07-15 75,114,912 -28,000 19.3640 387,909,640 2014-06-30
2830 2014-07-14 75,142,912 0 19.3712 387,909,640 2014-06-30
2831 2014-07-11 75,142,912 0 19.3712 387,909,640 2014-06-30
2832 2014-07-10 75,142,912 0 19.3712 387,909,640 2014-06-30
2833 2014-07-09 75,142,912 132,000 19.3712 387,909,640 2014-06-30
2834 2014-07-08 75,010,912 -28,000 19.3372 387,909,640 2014-06-30
2835 2014-07-07 75,038,912 46,000 19.3444 387,909,640 2014-06-30
2836 2014-07-04 74,992,912 -6,000 19.3326 387,909,640 2014-06-30
2837 2014-07-03 74,998,912 30,000 19.3341 387,909,640 2014-06-30
2838 2014-07-02 74,968,912 -76,000 19.3264 387,909,640 2014-06-30
2839 2014-06-30 75,044,912 -30,000 19.3460 387,909,640 2014-06-30
2840 2014-06-27 75,074,912 -22,000 19.3537 387,909,640 2014-05-31
2841 2014-06-26 75,096,912 -80,000 19.3594 387,909,640 2014-05-31
2842 2014-06-25 75,176,912 -24,000 19.3800 387,909,640 2014-05-31
2843 2014-06-24 75,200,912 -20,000 19.3862 387,909,640 2014-05-31
2844 2014-06-23 75,220,912 -70,000 19.3913 387,909,640 2014-05-31
2845 2014-06-20 75,290,912 -10,000 19.4094 387,909,640 2014-05-31
2846 2014-06-19 75,300,912 4,000 19.4120 387,909,640 2014-05-31
2847 2014-06-18 75,296,912 -26,000 19.4109 387,909,640 2014-05-31
2848 2014-06-17 75,322,912 0 19.4176 387,909,640 2014-05-31
2849 2014-06-16 75,322,912 0 19.4176 387,909,640 2014-05-31
2850 2014-06-13 75,322,912 -14,000 19.4176 387,909,640 2014-05-31
2851 2014-06-12 75,336,912 -10,000 19.4213 387,909,640 2014-05-31
2852 2014-06-11 75,346,912 0 19.4238 387,909,640 2014-05-31
2853 2014-06-10 75,346,912 -2,000 19.4238 387,909,640 2014-05-31
2854 2014-06-09 75,348,912 0 19.4243 387,909,640 2014-05-31
2855 2014-06-06 75,348,912 -38,000 19.4243 387,909,640 2014-05-31
2856 2014-06-05 75,386,912 -16,000 19.4341 387,909,640 2014-05-31
2857 2014-06-04 75,402,912 4,000 19.4383 387,909,640 2014-05-31
2858 2014-06-03 75,398,912 0 19.4372 387,909,640 2014-05-31
2859 2014-05-30 75,398,912 2,000 19.4372 387,909,640 2014-04-30
2860 2014-05-29 75,396,912 0 19.4367 387,909,640 2014-04-30
2861 2014-05-28 75,396,912 0 19.4367 387,909,640 2014-04-30
2862 2014-05-27 75,396,912 0 19.4367 387,909,640 2014-04-30
2863 2014-05-26 75,396,912 0 19.4367 387,909,640 2014-04-30
2864 2014-05-23 75,396,912 0 19.4367 387,909,640 2014-04-30
2865 2014-05-22 75,396,912 0 19.4367 387,909,640 2014-04-30
2866 2014-05-21 75,396,912 0 19.4367 387,909,640 2014-04-30
2867 2014-05-20 75,396,912 0 19.4367 387,909,640 2014-04-30
2868 2014-05-19 75,396,912 -1,922,700 19.4367 387,909,640 2014-04-30
2869 2014-05-16 77,319,612 12,000 19.9324 387,909,640 2014-04-30
2870 2014-05-15 77,307,612 40,000 19.9293 387,909,640 2014-04-30
2871 2014-05-14 77,267,612 6,000 19.9190 387,909,640 2014-04-30
2872 2014-05-13 77,261,612 8,000 19.9174 387,909,640 2014-04-30
2873 2014-05-12 77,253,612 6,000 19.9154 387,909,640 2014-04-30
2874 2014-05-10 77,247,612 0 19.9138 387,909,640 2014-04-30
2875 2014-05-09 77,247,612 36,000 19.9138 387,909,640 2014-04-30
2876 2014-05-08 77,211,612 92,000 19.9045 387,909,640 2014-04-30
2877 2014-05-07 77,119,612 -2,000 19.8808 387,909,640 2014-04-30
2878 2014-05-05 77,121,612 48,000 19.8813 387,909,640 2014-04-30
2879 2014-05-02 77,073,612 42,000 19.8690 387,909,640 2014-04-30
2880 2014-04-30 77,031,612 192,000 19.8581 387,909,640 2014-04-30
2881 2014-04-29 76,839,612 20,000 19.8086 387,909,640 2014-03-31
2882 2014-04-28 76,819,612 20,000 19.8035 387,909,640 2014-03-31
2883 2014-04-25 76,799,612 28,000 19.7983 387,909,640 2014-03-31
2884 2014-04-24 76,771,612 14,000 19.7911 387,909,640 2014-03-31
2885 2014-04-23 76,757,612 14,000 19.7875 387,909,640 2014-03-31
2886 2014-04-22 76,743,612 -12,000 19.7839 387,909,640 2014-03-31
2887 2014-04-17 76,755,612 -12,000 19.7870 387,909,640 2014-03-31
2888 2014-04-16 76,767,612 0 19.7901 387,909,640 2014-03-31
2889 2014-04-15 76,767,612 4,000 19.7901 387,909,640 2014-03-31
2890 2014-04-14 76,763,612 0 19.7890 387,909,640 2014-03-31
2891 2014-04-11 76,763,612 -12,000 19.7890 387,909,640 2014-03-31
2892 2014-04-10 76,775,612 39,190 19.7921 387,909,640 2014-03-31
2893 2014-04-09 76,736,422 20,000 19.7820 387,909,640 2014-03-31
2894 2014-04-08 76,716,422 2,000 19.7769 387,909,640 2014-03-31
2895 2014-04-07 76,714,422 -6,000 19.7764 387,909,640 2014-03-31
2896 2014-04-04 76,720,422 0 19.7779 387,909,640 2014-03-31
2897 2014-04-03 76,720,422 0 19.7779 387,909,640 2014-03-31
2898 2014-04-02 76,720,422 0 19.7779 387,909,640 2014-03-31
2899 2014-04-01 76,720,422 0 19.7779 387,909,640 2014-03-31
2900 2014-03-31 76,720,422 -38,000 19.7779 387,909,640 2014-03-31
2901 2014-03-28 76,758,422 0 19.7877 387,909,640 2014-02-28
2902 2014-03-27 76,758,422 4,000 19.7877 387,909,640 2014-02-28
2903 2014-03-26 76,754,422 0 19.7867 387,909,640 2014-02-28
2904 2014-03-25 76,754,422 -52,000 19.7867 387,909,640 2014-02-28
2905 2014-03-24 76,806,422 -6,000 19.8001 387,909,640 2014-02-28
2906 2014-03-21 76,812,422 0 19.8016 387,909,640 2014-02-28
2907 2014-03-20 76,812,422 -22,000 19.8016 387,909,640 2014-02-28
2908 2014-03-19 76,834,422 -10,012,000 19.8073 387,909,640 2014-02-28
2909 2014-03-18 86,846,422 -18,000 22.3883 387,909,640 2014-02-28
2910 2014-03-17 86,864,422 0 22.3930 387,909,640 2014-02-28
2911 2014-03-14 86,864,422 -118,000 22.3930 387,909,640 2014-02-28
2912 2014-03-13 86,982,422 -40,000 22.4234 387,909,640 2014-02-28
2913 2014-03-12 87,022,422 -18,000 22.4337 387,909,640 2014-02-28
2914 2014-03-11 87,040,422 -134,000 22.4383 387,909,640 2014-02-28
2915 2014-03-10 87,174,422 -12,000 22.4729 387,909,640 2014-02-28
2916 2014-03-07 87,186,422 0 22.4760 387,909,640 2014-02-28
2917 2014-03-06 87,186,422 -34,000 22.4760 387,909,640 2014-02-28
2918 2014-03-05 87,220,422 -70,000 22.4847 387,909,640 2014-02-28
2919 2014-03-04 87,290,422 -56,000 22.5028 387,909,640 2014-02-28
2920 2014-03-03 87,346,422 -20,000 22.5172 387,909,640 2014-02-28
2921 2014-02-28 87,366,422 -40,000 22.5224 387,909,640 2014-02-28
2922 2014-02-27 87,406,422 -16,000 22.5327 387,909,640 2014-01-31
2923 2014-02-26 87,422,422 -28,000 22.5368 387,909,640 2014-01-31
2924 2014-02-25 87,450,422 -72,000 22.5440 387,909,640 2014-01-31
2925 2014-02-24 87,522,422 -24,000 22.5626 387,909,640 2014-01-31
2926 2014-02-21 87,546,422 0 22.5688 387,909,640 2014-01-31
2927 2014-02-20 87,546,422 -6,000 22.5688 387,909,640 2014-01-31
2928 2014-02-19 87,552,422 -76,000 22.5703 387,909,640 2014-01-31
2929 2014-02-18 87,628,422 -32,000 22.5899 387,909,640 2014-01-31
2930 2014-02-17 87,660,422 -4,000 22.5982 387,909,640 2014-01-31
2931 2014-02-14 87,664,422 -105,500 22.5992 387,909,640 2014-01-31
2932 2014-02-13 87,769,922 2,000 22.6264 387,909,640 2014-01-31
2933 2014-02-12 87,767,922 -96,000 22.6259 387,909,640 2014-01-31
2934 2014-02-11 87,863,922 24,000 22.6506 387,909,640 2014-01-31
2935 2014-02-10 87,839,922 0 22.6444 387,909,640 2014-01-31
2936 2014-02-07 87,839,922 21,900 22.6444 387,909,640 2014-01-31
2937 2014-02-06 87,818,022 -12,000 22.6388 387,909,640 2014-01-31
2938 2014-02-05 87,830,022 96,000 22.6419 387,909,640 2014-01-31
2939 2014-02-04 87,734,022 4,000 22.6171 387,909,640 2014-01-31
2940 2014-01-30 87,730,022 0 22.6161 387,909,640 2013-12-31
2941 2014-01-29 87,730,022 34,000 22.6161 387,909,640 2013-12-31
2942 2014-01-28 87,696,022 -8,000 22.6073 387,909,640 2013-12-31
2943 2014-01-27 87,704,022 -10,000 22.6094 387,909,640 2013-12-31
2944 2014-01-24 87,714,022 -8,000 22.6120 387,909,640 2013-12-31
2945 2014-01-23 87,722,022 2,000 22.6140 387,909,640 2013-12-31
2946 2014-01-22 87,720,022 40,000 22.6135 387,909,640 2013-12-31
2947 2014-01-21 87,680,022 56,000 22.6032 387,909,640 2013-12-31
2948 2014-01-20 87,624,022 -157,330 22.5888 387,909,640 2013-12-31
2949 2014-01-17 87,781,352 10,000 22.6293 387,909,640 2013-12-31
2950 2014-01-16 87,771,352 160,000 22.6268 387,909,640 2013-12-31
2951 2014-01-15 87,611,352 857,640 22.5855 387,909,640 2013-12-31
2952 2014-01-14 86,753,712 16,000 22.3644 387,909,640 2013-12-31
2953 2014-01-13 86,737,712 54,000 22.3603 387,909,640 2013-12-31
2954 2014-01-10 86,683,712 8,000 22.3464 387,909,640 2013-12-31
2955 2014-01-09 86,675,712 368,000 22.3443 387,909,640 2013-12-31
2956 2014-01-08 86,307,712 43,900 22.2494 387,909,640 2013-12-31
2957 2014-01-07 86,263,812 109,440 22.2381 387,909,640 2013-12-31
2958 2014-01-06 86,154,372 98,000 22.2099 387,909,640 2013-12-31
2959 2014-01-03 86,056,372 66,000 22.1846 387,909,640 2013-12-31
2960 2014-01-02 85,990,372 46,000 22.1676 387,909,640 2013-12-31
2961 2013-12-31 85,944,372 0 22.1558 387,909,640 2013-12-31
2962 2013-12-30 85,944,372 14,000 22.1558 387,909,640 2013-11-30
2963 2013-12-27 85,930,372 -37,440 22.1522 387,909,640 2013-11-30
2964 2013-12-24 85,967,812 0 22.1618 387,909,640 2013-11-30
2965 2013-12-23 85,967,812 136,900 22.1618 387,909,640 2013-11-30
2966 2013-12-20 85,830,912 70,000 22.1265 387,909,640 2013-11-30
2967 2013-12-19 85,760,912 166,000 22.1085 387,909,640 2013-11-30
2968 2013-12-18 85,594,912 -16,000 22.0657 387,909,640 2013-11-30
2969 2013-12-17 85,610,912 86,000 22.0698 387,909,640 2013-11-30
2970 2013-12-16 85,524,912 28,000 22.0476 387,909,640 2013-11-30
2971 2013-12-13 85,496,912 -72,240 22.0404 387,909,640 2013-11-30
2972 2013-12-12 85,569,152 96,238 22.0590 387,909,640 2013-11-30
2973 2013-12-11 85,472,914 544,002 22.0342 387,909,640 2013-11-30
2974 2013-12-10 84,928,912 236,000 21.8940 387,909,640 2013-11-30
2975 2013-12-09 84,692,912 1,184,000 21.8332 387,909,640 2013-11-30
2976 2013-12-06 83,508,912 263,998 21.5279 387,909,640 2013-11-30
2977 2013-12-05 83,244,914 863,000 21.4599 387,909,640 2013-11-30
2978 2013-12-04 82,381,914 632,000 21.2374 387,909,640 2013-11-30
2979 2013-12-03 81,749,914 82,000 21.0745 387,909,640 2013-11-30
2980 2013-12-02 81,667,914 54,000 21.0533 387,909,640 2013-11-30
2981 2013-11-29 81,613,914 -42,000 21.0394 387,909,640 2013-10-31
2982 2013-11-28 81,655,914 -114,000 21.0502 387,909,640 2013-10-31
2983 2013-11-27 81,769,914 -62,000 21.0796 387,909,640 2013-10-31
2984 2013-11-26 81,831,914 -306,000 21.0956 387,909,640 2013-10-31
2985 2013-11-25 82,137,914 -28,000 21.1745 387,909,640 2013-10-31
2986 2013-11-22 82,165,914 -9,700 21.1817 387,909,640 2013-10-31
2987 2013-11-21 82,175,614 38,000 21.1842 387,909,640 2013-10-31
2988 2013-11-20 82,137,614 574,000 21.1744 387,909,640 2013-10-31
2989 2013-11-19 81,563,614 106,000 21.0264 387,909,640 2013-10-31
2990 2013-11-18 81,457,614 106,000 20.9991 387,909,640 2013-10-31
2991 2013-11-15 81,351,614 83,820 20.9718 387,909,640 2013-10-31
2992 2013-11-14 81,267,794 84,000 20.9502 387,909,640 2013-10-31
2993 2013-11-13 81,183,794 170,000 20.9285 387,909,640 2013-10-31
2994 2013-11-12 81,013,794 -2,000 20.8847 387,909,640 2013-10-31
2995 2013-11-11 81,015,794 76,180 20.8852 387,909,640 2013-10-31
2996 2013-11-08 80,939,614 232,000 20.8656 387,909,640 2013-10-31
2997 2013-11-07 80,707,614 246,000 20.8058 387,909,640 2013-10-31
2998 2013-11-06 80,461,614 112,000 20.7424 387,909,640 2013-10-31
2999 2013-11-05 80,349,614 268,000 20.7135 387,909,640 2013-10-31
3000 2013-11-04 80,081,614 336,000 20.6444 387,909,640 2013-10-31
3001 2013-11-01 79,745,614 64,000 20.5578 387,909,640 2013-10-31
3002 2013-10-31 79,681,614 60,000 20.5413 387,909,640 2013-10-31
3003 2013-10-30 79,621,614 -130,000 20.5258 387,909,640 2013-09-30
3004 2013-10-29 79,751,614 10,000 20.5593 387,909,640 2013-09-30
3005 2013-10-28 79,741,614 10,000 20.5567 387,909,640 2013-09-30
3006 2013-10-25 79,731,614 -20,100 20.5542 387,909,640 2013-09-30
3007 2013-10-24 79,751,714 -8,000 20.5594 387,909,640 2013-09-30
3008 2013-10-23 79,759,714 -76,000 20.5614 387,909,640 2013-09-30
3009 2013-10-22 79,835,714 86,000 20.5810 387,909,640 2013-09-30
3010 2013-10-21 79,749,714 -36,000 20.5588 387,909,640 2013-09-30
3011 2013-10-18 79,785,714 -240,000 20.5681 387,909,640 2013-09-30
3012 2013-10-17 80,025,714 -282,000 20.6300 387,909,640 2013-09-30
3013 2013-10-16 80,307,714 32,000 20.7027 387,909,640 2013-09-30
3014 2013-10-15 80,275,714 48,000 20.6944 387,909,640 2013-09-30
3015 2013-10-11 80,227,714 -1,966,000 20.6821 387,909,640 2013-09-30
3016 2013-10-10 82,193,714 -788,000 21.1889 387,909,640 2013-09-30
3017 2013-10-09 82,981,714 10,000 21.3920 387,909,640 2013-09-30
3018 2013-10-08 82,971,714 6,000 21.3894 387,909,640 2013-09-30
3019 2013-10-07 82,965,714 10,000 21.3879 387,909,640 2013-09-30
3020 2013-10-04 82,955,714 0 21.3853 387,909,640 2013-09-30
3021 2013-10-03 82,955,714 0 21.3853 387,909,640 2013-09-30
3022 2013-10-02 82,955,714 2,000 21.3853 387,909,640 2013-09-30
3023 2013-09-30 82,953,714 28,000 21.3848 387,909,640 2013-09-30
3024 2013-09-27 82,925,714 10,000 21.3776 387,909,640 2013-08-31
3025 2013-09-26 82,915,714 172,000 21.3750 387,909,640 2013-08-31
3026 2013-09-25 82,743,714 2,000 21.3307 387,909,640 2013-08-31
3027 2013-09-24 82,741,714 -6,000 21.3302 387,909,640 2013-08-31
3028 2013-09-23 82,747,714 0 21.3317 387,909,640 2013-08-31
3029 2013-09-19 82,747,714 0 21.3317 387,909,640 2013-08-31
3030 2013-09-18 82,747,714 0 21.3317 387,909,640 2013-08-31
3031 2013-09-17 82,747,714 22,000 21.3317 387,909,640 2013-08-31
3032 2013-09-16 82,725,714 0 21.3260 387,909,640 2013-08-31
3033 2013-09-13 82,725,714 -14,000 21.3260 387,909,640 2013-08-31
3034 2013-09-12 82,739,714 60,000 21.3296 387,909,640 2013-08-31
3035 2013-09-11 82,679,714 0 21.3142 387,909,640 2013-08-31
3036 2013-09-10 82,679,714 10,000 21.3142 387,909,640 2013-08-31
3037 2013-09-09 82,669,714 0 21.3116 387,909,640 2013-08-31
3038 2013-09-06 82,669,714 0 21.3116 387,909,640 2013-08-31
3039 2013-09-05 82,669,714 -10,000 21.3116 387,909,640 2013-08-31
3040 2013-09-04 82,679,714 10,000 21.3142 387,909,640 2013-08-31
3041 2013-09-03 82,669,714 -4,000 21.3116 387,909,640 2013-08-31
3042 2013-09-02 82,673,714 112,000 21.3126 387,909,640 2013-08-31
3043 2013-08-30 82,561,714 -12,000 21.2837 387,909,640 2013-07-31
3044 2013-08-29 82,573,714 0 21.2868 387,909,640 2013-07-31
3045 2013-08-28 82,573,714 0 21.2868 387,909,640 2013-07-31
3046 2013-08-27 82,573,714 26,000 21.2868 387,909,640 2013-07-31
3047 2013-08-26 82,547,714 0 21.2801 387,909,640 2013-07-31
3048 2013-08-23 82,547,714 10,000 21.2801 387,909,640 2013-07-31
3049 2013-08-22 82,537,714 4,000 21.2776 387,909,640 2013-07-31
3050 2013-08-21 82,533,714 10,000 21.2765 387,909,640 2013-07-31
3051 2013-08-20 82,523,714 22,000 21.2740 387,909,640 2013-07-31
3052 2013-08-19 82,501,714 22,000 21.2683 387,909,640 2013-07-31
3053 2013-08-16 82,479,714 4,000 21.2626 387,909,640 2013-07-31
3054 2013-08-15 82,475,714 -22,000 21.2616 387,909,640 2013-07-31
3055 2013-08-14 82,497,714 0 21.2673 387,909,640 2013-07-31
3056 2013-08-13 82,497,714 550,000 21.2673 387,909,640 2013-07-31
3057 2013-08-12 81,947,714 0 21.1255 387,909,640 2013-07-31
3058 2013-08-09 81,947,714 0 21.1255 387,909,640 2013-07-31
3059 2013-08-08 81,947,714 0 21.1255 387,909,640 2013-07-31
3060 2013-08-07 81,947,714 0 21.1255 387,909,640 2013-07-31
3061 2013-08-06 81,947,714 0 21.1255 387,909,640 2013-07-31
3062 2013-08-05 81,947,714 18,000 21.1255 387,909,640 2013-07-31
3063 2013-08-02 81,929,714 4,000 21.1208 387,909,640 2013-07-31
3064 2013-08-01 81,925,714 8,000 21.1198 387,909,640 2013-07-31
3065 2013-07-31 81,917,714 20,000 21.1177 387,909,640 2013-07-31
3066 2013-07-30 81,897,714 14,000 21.1126 387,909,640 2013-06-30
3067 2013-07-29 81,883,714 -4,000 21.1090 387,909,640 2013-06-30
3068 2013-07-26 81,887,714 0 21.1100 387,909,640 2013-06-30
3069 2013-07-25 81,887,714 0 21.1100 387,909,640 2013-06-30
3070 2013-07-24 81,887,714 -34,000 21.1100 387,909,640 2013-06-30
3071 2013-07-23 81,921,714 -203,250 21.1188 387,909,640 2013-06-30
3072 2013-07-22 82,124,964 2,786,000 21.1712 387,909,640 2013-06-30
3073 2013-07-19 79,338,964 0 20.4529 387,909,640 2013-06-30
3074 2013-07-18 79,338,964 0 20.4529 387,909,640 2013-06-30
3075 2013-07-17 79,338,964 -6,000 20.4529 387,909,640 2013-06-30
3076 2013-07-16 79,344,964 2,000 20.4545 387,909,640 2013-06-30
3077 2013-07-15 79,342,964 0 20.4540 387,909,640 2013-06-30
3078 2013-07-12 79,342,964 0 20.4540 387,909,640 2013-06-30
3079 2013-07-11 79,342,964 32,000 20.4540 387,909,640 2013-06-30
3080 2013-07-10 79,310,964 76,000 20.4457 387,909,640 2013-06-30
3081 2013-07-09 79,234,964 16,000 20.4261 387,909,640 2013-06-30
3082 2013-07-08 79,218,964 8,000 20.4220 387,909,640 2013-06-30
3083 2013-07-05 79,210,964 0 20.4200 387,909,640 2013-06-30
3084 2013-07-04 79,210,964 0 20.4200 387,909,640 2013-06-30
3085 2013-07-03 79,210,964 160,000 20.4200 387,909,640 2013-06-30
3086 2013-07-02 79,050,964 18,000 20.3787 387,909,640 2013-06-30
3087 2013-06-28 79,032,964 66,000 20.3741 387,909,640 2013-05-31
3088 2013-06-27 78,966,964 -26,000 20.3571 387,909,640 2013-05-31
3089 2013-06-26 78,992,964 62,000 20.3638 387,909,640 2013-05-31
3090 2013-06-25 78,930,964 4,000 20.3478 387,909,640 2013-05-31
3091 2013-06-24 78,926,964 20,000 20.3467 387,909,640 2013-05-31
3092 2013-06-21 78,906,964 52,000 20.3416 387,909,640 2013-05-31
3093 2013-06-20 78,854,964 2,000 20.3282 387,909,640 2013-05-31
3094 2013-06-19 78,852,964 95,200 20.3277 387,909,640 2013-05-31
3095 2013-06-18 78,757,764 94,000 20.3031 387,909,640 2013-05-31
3096 2013-06-17 78,663,764 22,000 20.2789 387,909,640 2013-05-31
3097 2013-06-14 78,641,764 46,000 20.2732 387,909,640 2013-05-31
3098 2013-06-13 78,595,764 0 20.2614 387,909,640 2013-05-31
3099 2013-06-11 78,595,764 0 20.2614 387,909,640 2013-05-31
3100 2013-06-10 78,595,764 -12,000 20.2614 387,909,640 2013-05-31
3101 2013-06-07 78,607,764 -6,000 20.2645 387,909,640 2013-05-31
3102 2013-06-06 78,613,764 -2,000 20.2660 387,909,640 2013-05-31
3103 2013-06-05 78,615,764 14,000 20.2665 387,909,640 2013-05-31
3104 2013-06-04 78,601,764 382,000 20.2629 387,909,640 2013-05-31
3105 2013-06-03 78,219,764 36,000 20.1644 387,909,640 2013-05-31
3106 2013-05-31 78,183,764 391,000 20.1551 387,909,640 2013-05-31
3107 2013-05-30 77,792,764 412,000 20.0544 387,909,640 2013-04-30
3108 2013-05-29 77,380,764 388,000 19.9481 387,909,640 2013-04-30
3109 2013-05-28 76,992,764 144,000 19.8481 387,909,640 2013-04-30
3110 2013-05-27 76,848,764 -40,000 19.8110 387,909,640 2013-04-30
3111 2013-05-24 76,888,764 -20,000 19.8213 387,909,640 2013-04-30
3112 2013-05-23 76,908,764 278,000 19.8265 387,909,640 2013-04-30
3113 2013-05-22 76,630,764 456,000 19.7548 387,909,640 2013-04-30
3114 2013-05-21 76,174,764 442,000 19.6372 387,909,640 2013-04-30
3115 2013-05-20 75,732,764 306,000 19.5233 387,909,640 2013-04-30
3116 2013-05-16 75,426,764 56,000 19.4444 387,909,640 2013-04-30
3117 2013-05-15 75,370,764 154,000 19.4300 387,909,640 2013-04-30
3118 2013-05-14 75,216,764 146,000 19.3903 387,909,640 2013-04-30
3119 2013-05-13 75,070,764 4,000 19.3526 387,909,640 2013-04-30
3120 2013-05-10 75,066,764 74,000 19.3516 387,909,640 2013-04-30
3121 2013-05-09 74,992,764 162,000 19.3325 387,909,640 2013-04-30
3122 2013-05-08 74,830,764 24,000 19.2908 387,909,640 2013-04-30
3123 2013-05-07 74,806,764 64,000 19.2846 387,909,640 2013-04-30
3124 2013-05-06 74,742,764 48,000 19.2681 387,909,640 2013-04-30
3125 2013-05-03 74,694,764 314,000 19.2557 387,909,640 2013-04-30
3126 2013-05-02 74,380,764 1 19.1748 387,909,640 2013-04-30
3127 2013-04-30 74,380,763 6,000 19.1748 387,909,640 2013-04-30
3128 2013-04-29 74,374,763 -8,000 19.1732 387,909,640 2013-03-31
3129 2013-04-26 74,382,763 -40,000 19.1753 387,909,640 2013-03-31
3130 2013-04-25 74,422,763 28,000 19.1856 387,909,640 2013-03-31
3131 2013-04-24 74,394,763 66,000 19.1784 387,909,640 2013-03-31
3132 2013-04-23 74,328,763 94,000 19.1614 387,909,640 2013-03-31
3133 2013-04-22 74,234,763 12,000 19.1371 387,909,640 2013-03-31
3134 2013-04-19 74,222,763 36,000 19.1340 387,909,640 2013-03-31
3135 2013-04-18 74,186,763 318,000 19.1248 387,909,640 2013-03-31
3136 2013-04-17 73,868,763 -16,000 19.0428 387,909,640 2013-03-31
3137 2013-04-16 73,884,763 0 19.0469 387,909,640 2013-03-31
3138 2013-04-15 73,884,763 0 19.0469 387,909,640 2013-03-31
3139 2013-04-12 73,884,763 26,000 19.0469 387,909,640 2013-03-31
3140 2013-04-11 73,858,763 50,000 19.0402 387,909,640 2013-03-31
3141 2013-04-10 73,808,763 0 19.0273 387,909,640 2013-03-31
3142 2013-04-09 73,808,763 -6,000 19.0273 387,909,640 2013-03-31
3143 2013-04-08 73,814,763 0 19.0289 387,909,640 2013-03-31
3144 2013-04-05 73,814,763 0 19.0289 387,909,640 2013-03-31
3145 2013-04-03 73,814,763 0 19.0289 387,909,640 2013-03-31
3146 2013-04-02 73,814,763 20,000 19.0289 387,909,640 2013-03-31
3147 2013-03-28 73,794,763 -2,000 19.0237 387,909,640 2013-02-28
3148 2013-03-27 73,796,763 0 19.0242 387,909,640 2013-02-28
3149 2013-03-26 73,796,763 0 19.0242 387,909,640 2013-02-28
3150 2013-03-25 73,796,763 10,000 19.0242 387,909,640 2013-02-28
3151 2013-03-22 73,786,763 0 19.0216 387,909,640 2013-02-28
3152 2013-03-21 73,786,763 0 19.0216 387,909,640 2013-02-28
3153 2013-03-20 73,786,763 -6,000 19.0216 387,909,640 2013-02-28
3154 2013-03-19 73,792,763 50,000 19.0232 387,909,640 2013-02-28
3155 2013-03-18 73,742,763 46,000 19.0103 387,909,640 2013-02-28
3156 2013-03-15 73,696,763 0 18.9984 387,909,640 2013-02-28
3157 2013-03-14 73,696,763 2,000 18.9984 387,909,640 2013-02-28
3158 2013-03-13 73,694,763 -10,000 18.9979 387,909,640 2013-02-28
3159 2013-03-12 73,704,763 -24,000 19.0005 387,909,640 2013-02-28
3160 2013-03-11 73,728,763 -2,000 19.0067 387,909,640 2013-02-28
3161 2013-03-08 73,730,763 -100,001 19.0072 387,909,640 2013-02-28
3162 2013-03-07 73,830,764 -7,000 19.0330 387,909,640 2013-02-28
3163 2013-03-06 73,837,764 20,000 19.0348 387,909,640 2013-02-28
3164 2013-03-05 73,817,764 12,000 19.0296 387,909,640 2013-02-28
3165 2013-03-04 73,805,764 0 19.0265 387,909,640 2013-02-28
3166 2013-03-01 73,805,764 0 19.0265 387,909,640 2013-02-28
3167 2013-02-28 73,805,764 -10,000 19.0265 387,909,640 2013-02-28
3168 2013-02-27 73,815,764 20,000 19.0291 387,909,640 2013-01-31
3169 2013-02-26 73,795,764 0 19.0240 387,909,640 2013-01-31
3170 2013-02-25 73,795,764 0 19.0240 387,909,640 2013-01-31
3171 2013-02-22 73,795,764 0 19.0240 387,909,640 2013-01-31
3172 2013-02-21 73,795,764 0 19.0240 387,909,640 2013-01-31
3173 2013-02-20 73,795,764 -8,000 19.0240 387,909,640 2013-01-31
3174 2013-02-19 73,803,764 0 19.0260 387,909,640 2013-01-31
3175 2013-02-18 73,803,764 0 19.0260 387,909,640 2013-01-31
3176 2013-02-15 73,803,764 0 19.0260 387,909,640 2013-01-31
3177 2013-02-14 73,803,764 0 19.0260 387,909,640 2013-01-31
3178 2013-02-08 73,803,764 0 19.0260 387,909,640 2013-01-31
3179 2013-02-07 73,803,764 -80,000 19.0260 387,909,640 2013-01-31
3180 2013-02-06 73,883,764 0 19.0466 387,909,640 2013-01-31
3181 2013-02-05 73,883,764 0 19.0466 387,909,640 2013-01-31
3182 2013-02-04 73,883,764 0 19.0466 387,909,640 2013-01-31
3183 2013-02-01 73,883,764 0 19.0466 387,909,640 2013-01-31
3184 2013-01-31 73,883,764 0 19.0466 387,909,640 2013-01-31
3185 2013-01-30 73,883,764 18,000 19.0466 387,909,640 2012-12-31
3186 2013-01-29 73,865,764 0 19.0420 387,909,640 2012-12-31
3187 2013-01-28 73,865,764 0 19.0420 387,909,640 2012-12-31
3188 2013-01-25 73,865,764 0 19.0420 387,909,640 2012-12-31
3189 2013-01-24 73,865,764 0 19.0420 387,909,640 2012-12-31
3190 2013-01-23 73,865,764 0 19.0420 387,909,640 2012-12-31
3191 2013-01-22 73,865,764 0 19.0420 387,909,640 2012-12-31
3192 2013-01-21 73,865,764 0 19.0420 387,909,640 2012-12-31
3193 2013-01-18 73,865,764 0 19.0420 387,909,640 2012-12-31
3194 2013-01-17 73,865,764 0 19.0420 387,909,640 2012-12-31
3195 2013-01-16 73,865,764 -24,000 19.0420 387,909,640 2012-12-31
3196 2013-01-15 73,889,764 -30,000 19.0482 387,909,640 2012-12-31
3197 2013-01-14 73,919,764 -1,172,000 19.0559 387,909,640 2012-12-31
3198 2013-01-11 75,091,764 10,000 19.3581 387,909,640 2012-12-31
3199 2013-01-10 75,081,764 0 19.3555 387,909,640 2012-12-31
3200 2013-01-09 75,081,764 0 19.3555 387,909,640 2012-12-31
3201 2013-01-08 75,081,764 0 19.3555 387,909,640 2012-12-31
3202 2013-01-07 75,081,764 0 19.3555 387,909,640 2012-12-31
3203 2013-01-04 75,081,764 60,000 19.3555 387,909,640 2012-12-31
3204 2013-01-03 75,021,764 0 19.3400 387,909,640 2012-12-31
3205 2013-01-02 75,021,764 40,000 19.3400 387,909,640 2012-12-31
3206 2012-12-31 74,981,764 0 19.3297 387,909,640 2012-12-31
3207 2012-12-28 74,981,764 -12,000,000 19.3096 388,313,640 2012-11-30
3208 2012-12-27 86,981,764 0 22.3999 388,313,640 2012-11-30
3209 2012-12-24 86,981,764 0 22.3999 388,313,640 2012-11-30
3210 2012-12-21 86,981,764 50,000 22.3999 388,313,640 2012-11-30
3211 2012-12-20 86,931,764 12,006,000 22.3870 388,313,640 2012-11-30
3212 2012-12-19 74,925,764 0 19.2952 388,313,640 2012-11-30
3213 2012-12-18 74,925,764 -2,786,000 19.2952 388,313,640 2012-11-30
3214 2012-12-17 77,711,764 -126,000 20.0126 388,313,640 2012-11-30
3215 2012-12-14 77,837,764 50,000 20.0451 388,313,640 2012-11-30
3216 2012-12-13 77,787,764 20,000 20.0322 388,313,640 2012-11-30
3217 2012-12-12 77,767,764 -192,000 20.0270 388,313,640 2012-11-30
3218 2012-12-11 77,959,764 -90,000 20.0765 388,313,640 2012-11-30
3219 2012-12-10 78,049,764 -22,000 20.0997 388,313,640 2012-11-30
3220 2012-12-07 78,071,764 -50,000 20.1053 388,313,640 2012-11-30
3221 2012-12-06 78,121,764 0 20.1182 388,313,640 2012-11-30
3222 2012-12-05 78,121,764 -2,000 20.1182 388,313,640 2012-11-30
3223 2012-12-04 78,123,764 0 20.1187 388,313,640 2012-11-30
3224 2012-12-03 78,123,764 -40,000 20.1187 388,313,640 2012-11-30
3225 2012-11-30 78,163,764 2,000 20.1290 388,313,640 2012-11-30
3226 2012-11-29 78,161,764 0 20.1285 388,313,640 2012-10-31
3227 2012-11-28 78,161,764 0 20.1285 388,313,640 2012-10-31
3228 2012-11-27 78,161,764 0 20.1285 388,313,640 2012-10-31
3229 2012-11-26 78,161,764 0 20.1285 388,313,640 2012-10-31
3230 2012-11-23 78,161,764 0 20.1285 388,313,640 2012-10-31
3231 2012-11-22 78,161,764 3,000 20.1285 388,313,640 2012-10-31
3232 2012-11-21 78,158,764 0 20.1277 388,313,640 2012-10-31
3233 2012-11-20 78,158,764 0 20.1277 388,313,640 2012-10-31
3234 2012-11-19 78,158,764 6,000 20.1277 388,313,640 2012-10-31
3235 2012-11-16 78,152,764 0 20.1262 388,313,640 2012-10-31
3236 2012-11-15 78,152,764 0 20.1262 388,313,640 2012-10-31
3237 2012-11-14 78,152,764 0 20.1262 388,313,640 2012-10-31
3238 2012-11-13 78,152,764 0 20.1262 388,313,640 2012-10-31
3239 2012-11-12 78,152,764 0 20.1262 388,313,640 2012-10-31
3240 2012-11-09 78,152,764 -6,000 20.1262 388,313,640 2012-10-31
3241 2012-11-08 78,158,764 0 20.1277 388,313,640 2012-10-31
3242 2012-11-07 78,158,764 0 20.1277 388,313,640 2012-10-31
3243 2012-11-06 78,158,764 0 20.1277 388,313,640 2012-10-31
3244 2012-11-05 78,158,764 -20,000 20.1277 388,313,640 2012-10-31
3245 2012-11-02 78,178,764 0 20.1329 388,313,640 2012-10-31
3246 2012-11-01 78,178,764 -30,000 20.1329 388,313,640 2012-10-31
3247 2012-10-31 78,208,764 0 20.1406 388,313,640 2012-10-31
3248 2012-10-30 78,208,764 0 20.1406 388,313,640 2012-09-30
3249 2012-10-29 78,208,764 0 20.1406 388,313,640 2012-09-30
3250 2012-10-26 78,208,764 0 20.1406 388,313,640 2012-09-30
3251 2012-10-25 78,208,764 0 20.1406 388,313,640 2012-09-30
3252 2012-10-24 78,208,764 0 20.1406 388,313,640 2012-09-30
3253 2012-10-22 78,208,764 -10,000 20.1406 388,313,640 2012-09-30
3254 2012-10-19 78,218,764 0 20.1432 388,313,640 2012-09-30
3255 2012-10-18 78,218,764 0 20.1432 388,313,640 2012-09-30
3256 2012-10-17 78,218,764 0 20.1432 388,313,640 2012-09-30
3257 2012-10-16 78,218,764 0 20.1432 388,313,640 2012-09-30
3258 2012-10-15 78,218,764 0 20.1432 388,313,640 2012-09-30
3259 2012-10-12 78,218,764 0 20.1432 388,313,640 2012-09-30
3260 2012-10-11 78,218,764 0 20.1432 388,313,640 2012-09-30
3261 2012-10-10 78,218,764 0 20.1432 388,313,640 2012-09-30
3262 2012-10-09 78,218,764 0 20.1432 388,313,640 2012-09-30
3263 2012-10-08 78,218,764 0 20.1432 388,313,640 2012-09-30
3264 2012-10-05 78,218,764 0 20.1432 388,313,640 2012-09-30
3265 2012-10-04 78,218,764 0 20.1432 388,313,640 2012-09-30
3266 2012-10-03 78,218,764 0 20.1432 388,313,640 2012-09-30
3267 2012-09-28 78,218,764 0 20.1432 388,313,640 2012-08-31
3268 2012-09-27 78,218,764 0 20.1432 388,313,640 2012-08-31
3269 2012-09-26 78,218,764 0 20.1432 388,313,640 2012-08-31
3270 2012-09-25 78,218,764 0 20.1432 388,313,640 2012-08-31
3271 2012-09-24 78,218,764 0 20.1432 388,313,640 2012-08-31
3272 2012-09-21 78,218,764 0 20.1432 388,313,640 2012-08-31
3273 2012-09-20 78,218,764 0 20.1432 388,313,640 2012-08-31
3274 2012-09-19 78,218,764 0 20.1432 388,313,640 2012-08-31
3275 2012-09-18 78,218,764 0 20.1432 388,313,640 2012-08-31
3276 2012-09-17 78,218,764 0 20.1432 388,313,640 2012-08-31
3277 2012-09-14 78,218,764 0 20.1432 388,313,640 2012-08-31
3278 2012-09-13 78,218,764 0 20.1432 388,313,640 2012-08-31
3279 2012-09-12 78,218,764 0 20.1432 388,313,640 2012-08-31
3280 2012-09-11 78,218,764 0 20.1432 388,313,640 2012-08-31
3281 2012-09-10 78,218,764 0 20.1432 388,313,640 2012-08-31
3282 2012-09-07 78,218,764 0 20.1432 388,313,640 2012-08-31
3283 2012-09-06 78,218,764 0 20.1432 388,313,640 2012-08-31
3284 2012-09-05 78,218,764 0 20.1432 388,313,640 2012-08-31
3285 2012-09-04 78,218,764 0 20.1432 388,313,640 2012-08-31
3286 2012-09-03 78,218,764 0 20.1432 388,313,640 2012-08-31
3287 2012-08-31 78,218,764 0 20.1432 388,313,640 2012-08-31
3288 2012-08-30 78,218,764 0 20.1432 388,313,640 2012-07-31
3289 2012-08-29 78,218,764 0 20.1432 388,313,640 2012-07-31
3290 2012-08-28 78,218,764 0 20.1432 388,313,640 2012-07-31
3291 2012-08-27 78,218,764 0 20.1432 388,313,640 2012-07-31
3292 2012-08-24 78,218,764 0 20.1432 388,313,640 2012-07-31
3293 2012-08-23 78,218,764 0 20.1432 388,313,640 2012-07-31
3294 2012-08-22 78,218,764 -7,000,000 20.1432 388,313,640 2012-07-31
3295 2012-08-21 85,218,764 0 21.9459 388,313,640 2012-07-31
3296 2012-08-20 85,218,764 -30,000 21.9459 388,313,640 2012-07-31
3297 2012-08-17 85,248,764 960,000 21.9536 388,313,640 2012-07-31
3298 2012-08-16 84,288,764 0 21.7064 388,313,640 2012-07-31
3299 2012-08-15 84,288,764 0 21.7064 388,313,640 2012-07-31
3300 2012-08-14 84,288,764 0 21.7064 388,313,640 2012-07-31
3301 2012-08-13 84,288,764 0 21.7064 388,313,640 2012-07-31
3302 2012-08-10 84,288,764 2,000 21.7064 388,313,640 2012-07-31
3303 2012-08-09 84,286,764 0 21.7058 388,313,640 2012-07-31
3304 2012-08-08 84,286,764 0 21.7058 388,313,640 2012-07-31
3305 2012-08-07 84,286,764 -100 21.7058 388,313,640 2012-07-31
3306 2012-08-06 84,286,864 0 21.7059 388,313,640 2012-07-31
3307 2012-08-03 84,286,864 8,000 21.7059 388,313,640 2012-07-31
3308 2012-08-02 84,278,864 4,000 21.7038 388,313,640 2012-07-31
3309 2012-08-01 84,274,864 0 21.7028 388,313,640 2012-07-31
3310 2012-07-31 84,274,864 0 21.7028 388,313,640 2012-07-31
3311 2012-07-30 84,274,864 0 21.7028 388,313,640 2012-06-30
3312 2012-07-27 84,274,864 0 21.7028 388,313,640 2012-06-30
3313 2012-07-26 84,274,864 0 21.7028 388,313,640 2012-06-30
3314 2012-07-25 84,274,864 0 21.7028 388,313,640 2012-06-30
3315 2012-07-24 84,274,864 0 21.7028 388,313,640 2012-06-30
3316 2012-07-23 84,274,864 -6,000 21.7028 388,313,640 2012-06-30
3317 2012-07-20 84,280,864 0 21.7043 388,313,640 2012-06-30
3318 2012-07-19 84,280,864 18,000 21.7043 388,313,640 2012-06-30
3319 2012-07-18 84,262,864 0 21.6997 388,313,640 2012-06-30
3320 2012-07-17 84,262,864 0 21.6997 388,313,640 2012-06-30
3321 2012-07-16 84,262,864 0 21.6997 388,313,640 2012-06-30
3322 2012-07-13 84,262,864 0 21.6997 388,313,640 2012-06-30
3323 2012-07-12 84,262,864 0 21.6997 388,313,640 2012-06-30
3324 2012-07-11 84,262,864 0 21.6997 388,313,640 2012-06-30
3325 2012-07-10 84,262,864 0 21.6997 388,313,640 2012-06-30
3326 2012-07-09 84,262,864 0 21.6997 388,313,640 2012-06-30
3327 2012-07-06 84,262,864 -8,000 21.6997 388,313,640 2012-06-30
3328 2012-07-05 84,270,864 0 21.7018 388,313,640 2012-06-30
3329 2012-07-04 84,270,864 0 21.7018 388,313,640 2012-06-30
3330 2012-07-03 84,270,864 0 21.7018 388,313,640 2012-06-30
3331 2012-06-29 84,270,864 0 21.7018 388,313,640 2012-05-31
3332 2012-06-28 84,270,864 0 21.7018 388,313,640 2012-05-31
3333 2012-06-27 84,270,864 0 21.7018 388,313,640 2012-05-31
3334 2012-06-26 84,270,864 0 21.7018 388,313,640 2012-05-31
3335 2012-06-25 84,270,864 -2,000 21.7018 388,313,640 2012-05-31
3336 2012-06-22 84,272,864 0 21.7023 388,313,640 2012-05-31
3337 2012-06-21 84,272,864 0 21.7023 388,313,640 2012-05-31
3338 2012-06-20 84,272,864 0 21.7023 388,313,640 2012-05-31
3339 2012-06-19 84,272,864 0 21.7023 388,313,640 2012-05-31
3340 2012-06-18 84,272,864 10,000 21.7023 388,313,640 2012-05-31
3341 2012-06-15 84,262,864 0 21.6997 388,313,640 2012-05-31
3342 2012-06-14 84,262,864 0 21.6997 388,313,640 2012-05-31
3343 2012-06-13 84,262,864 0 21.6997 388,313,640 2012-05-31
3344 2012-06-12 84,262,864 0 21.6997 388,313,640 2012-05-31
3345 2012-06-11 84,262,864 0 21.6997 388,313,640 2012-05-31
3346 2012-06-08 84,262,864 0 21.6997 388,313,640 2012-05-31
3347 2012-06-07 84,262,864 0 21.6997 388,313,640 2012-05-31
3348 2012-06-06 84,262,864 -66,000 21.6997 388,313,640 2012-05-31
3349 2012-06-05 84,328,864 -4,000 21.7167 388,313,640 2012-05-31
3350 2012-06-04 84,332,864 0 21.7177 388,313,640 2012-05-31
3351 2012-06-01 84,332,864 50,000 21.7177 388,313,640 2012-05-31
3352 2012-05-31 84,282,864 -16,000 21.7048 388,313,640 2012-05-31
3353 2012-05-30 84,298,864 0 21.6386 389,575,640 2012-04-30
3354 2012-05-29 84,298,864 0 21.6386 389,575,640 2012-04-30
3355 2012-05-28 84,298,864 0 21.6386 389,575,640 2012-04-30
3356 2012-05-25 84,298,864 -10,000 21.6386 389,575,640 2012-04-30
3357 2012-05-24 84,308,864 0 21.6412 389,575,640 2012-04-30
3358 2012-05-23 84,308,864 0 21.6412 389,575,640 2012-04-30
3359 2012-05-22 84,308,864 22,000 21.6412 389,575,640 2012-04-30
3360 2012-05-21 84,286,864 2,000 21.6356 389,575,640 2012-04-30
3361 2012-05-18 84,284,864 4,000 21.6350 389,575,640 2012-04-30
3362 2012-05-17 84,280,864 -8,000 21.6340 389,575,640 2012-04-30
3363 2012-05-16 84,288,864 -20,000 21.6361 389,575,640 2012-04-30
3364 2012-05-15 84,308,864 0 21.6412 389,575,640 2012-04-30
3365 2012-05-14 84,308,864 30,000 21.6412 389,575,640 2012-04-30
3366 2012-05-11 84,278,864 -8,000 21.6335 389,575,640 2012-04-30
3367 2012-05-10 84,286,864 0 21.6356 389,575,640 2012-04-30
3368 2012-05-09 84,286,864 32,000 21.6356 389,575,640 2012-04-30
3369 2012-05-08 84,254,864 8,000 21.6273 389,575,640 2012-04-30
3370 2012-05-07 84,246,864 0 21.6253 389,575,640 2012-04-30
3371 2012-05-04 84,246,864 -16,000 21.6253 389,575,640 2012-04-30
3372 2012-05-03 84,262,864 -252,000 21.6294 389,575,640 2012-04-30
3373 2012-05-02 84,514,864 -426,000 21.6941 389,575,640 2012-04-30
3374 2012-04-30 84,940,864 98,000 21.8034 389,575,640 2012-04-30
3375 2012-04-27 84,842,864 160,000 21.7783 389,575,640 2012-04-26
3376 2012-04-26 84,682,864 -194,000 21.7372 389,575,640 2012-04-26
3377 2012-04-25 84,876,864 18,000 21.7843 389,623,640 2012-04-25
3378 2012-04-24 84,858,864 0 21.7713 389,773,640 2012-04-23
3379 2012-04-23 84,858,864 -14,000 21.7713 389,773,640 2012-04-23
3380 2012-04-20 84,872,864 -256,000 21.7432 390,341,640 2012-04-19
3381 2012-04-19 85,128,864 -150,000 21.8088 390,341,640 2012-04-19
3382 2012-04-18 85,278,864 -174,000 21.8426 390,423,640 2012-04-18
3383 2012-04-17 85,452,864 -326,000 21.8774 390,599,640 2012-04-10
3384 2012-04-16 85,778,864 -78,000 21.9608 390,599,640 2012-04-10
3385 2012-04-13 85,856,864 -80,000 21.9808 390,599,640 2012-04-10
3386 2012-04-12 85,936,864 -12,000 22.0013 390,599,640 2012-04-10
3387 2012-04-11 85,948,864 -230,000 22.0043 390,599,640 2012-04-10
3388 2012-04-10 86,178,864 2,000 22.0632 390,599,640 2012-04-10
3389 2012-04-05 86,176,864 -2,000 22.0566 390,707,640 2012-03-31
3390 2012-04-03 86,178,864 0 22.0571 390,707,640 2012-03-31
3391 2012-04-02 86,178,864 -14,000 22.0571 390,707,640 2012-03-31
3392 2012-03-30 86,192,864 -88,000 22.0607 390,707,640 2012-02-29
3393 2012-03-29 86,280,864 16,000 22.0832 390,707,640 2012-02-29
3394 2012-03-28 86,264,864 0 22.0791 390,707,640 2012-02-29
3395 2012-03-27 86,264,864 0 22.0791 390,707,640 2012-02-29
3396 2012-03-26 86,264,864 0 22.0791 390,707,640 2012-02-29
3397 2012-03-23 86,264,864 0 22.0791 390,707,640 2012-02-29
3398 2012-03-22 86,264,864 0 22.0791 390,707,640 2012-02-29
3399 2012-03-21 86,264,864 -146,000 22.0791 390,707,640 2012-02-29
3400 2012-03-20 86,410,864 -128,000 22.1165 390,707,640 2012-02-29
3401 2012-03-19 86,538,864 0 22.1493 390,707,640 2012-02-29
3402 2012-03-16 86,538,864 0 22.1493 390,707,640 2012-02-29
3403 2012-03-15 86,538,864 0 22.1493 390,707,640 2012-02-29
3404 2012-03-14 86,538,864 0 22.1493 390,707,640 2012-02-29
3405 2012-03-13 86,538,864 40,000 22.1493 390,707,640 2012-02-29
3406 2012-03-12 86,498,864 0 22.1390 390,707,640 2012-02-29
3407 2012-03-09 86,498,864 0 22.1390 390,707,640 2012-02-29
3408 2012-03-08 86,498,864 0 22.1390 390,707,640 2012-02-29
3409 2012-03-07 86,498,864 0 22.1390 390,707,640 2012-02-29
3410 2012-03-06 86,498,864 -10,000 22.1390 390,707,640 2012-02-29
3411 2012-03-05 86,508,864 0 22.1416 390,707,640 2012-02-29
3412 2012-03-02 86,508,864 -12,000 22.1416 390,707,640 2012-02-29
3413 2012-03-01 86,520,864 -20,000 22.1447 390,707,640 2012-02-29
3414 2012-02-29 86,540,864 -78,000 22.1498 390,707,640 2012-02-29
3415 2012-02-28 86,618,864 0 22.1697 390,707,640 2012-01-31
3416 2012-02-27 86,618,864 1,438,000 22.1697 390,707,640 2012-01-31
3417 2012-02-24 85,180,864 0 21.8017 390,707,640 2012-01-31
3418 2012-02-23 85,180,864 0 21.8017 390,707,640 2012-01-31
3419 2012-02-22 85,180,864 0 21.8017 390,707,640 2012-01-31
3420 2012-02-21 85,180,864 4,000 21.8017 390,707,640 2012-01-31
3421 2012-02-20 85,176,864 0 21.8007 390,707,640 2012-01-31
3422 2012-02-17 85,176,864 0 21.8007 390,707,640 2012-01-31
3423 2012-02-16 85,176,864 0 21.8007 390,707,640 2012-01-31
3424 2012-02-15 85,176,864 0 21.8007 390,707,640 2012-01-31
3425 2012-02-14 85,176,864 -6,000 21.8007 390,707,640 2012-01-31
3426 2012-02-13 85,182,864 0 21.8022 390,707,640 2012-01-31
3427 2012-02-10 85,182,864 0 21.8022 390,707,640 2012-01-31
3428 2012-02-09 85,182,864 0 21.8022 390,707,640 2012-01-31
3429 2012-02-08 85,182,864 0 21.8022 390,707,640 2012-01-31
3430 2012-02-07 85,182,864 0 21.8022 390,707,640 2012-01-31
3431 2012-02-06 85,182,864 0 21.8022 390,707,640 2012-01-31
3432 2012-02-03 85,182,864 0 21.8022 390,707,640 2012-01-31
3433 2012-02-02 85,182,864 0 21.8022 390,707,640 2012-01-31
3434 2012-02-01 85,182,864 0 21.8022 390,707,640 2012-01-31
3435 2012-01-31 85,182,864 0 21.8022 390,707,640 2012-01-31
3436 2012-01-30 85,182,864 0 21.8022 390,707,640 2011-12-31
3437 2012-01-27 85,182,864 0 21.8022 390,707,640 2011-12-31
3438 2012-01-26 85,182,864 0 21.8022 390,707,640 2011-12-31
3439 2012-01-20 85,182,864 0 21.8022 390,707,640 2011-12-31
3440 2012-01-19 85,182,864 0 21.8022 390,707,640 2011-12-31
3441 2012-01-18 85,182,864 0 21.8022 390,707,640 2011-12-31
3442 2012-01-17 85,182,864 0 21.8022 390,707,640 2011-12-31
3443 2012-01-16 85,182,864 10,000 21.8022 390,707,640 2011-12-31
3444 2012-01-13 85,172,864 0 21.7996 390,707,640 2011-12-31
3445 2012-01-12 85,172,864 0 21.7996 390,707,640 2011-12-31
3446 2012-01-11 85,172,864 0 21.7996 390,707,640 2011-12-31
3447 2012-01-10 85,172,864 0 21.7996 390,707,640 2011-12-31
3448 2012-01-09 85,172,864 0 21.7996 390,707,640 2011-12-31
3449 2012-01-06 85,172,864 0 21.7996 390,707,640 2011-12-31
3450 2012-01-05 85,172,864 0 21.7996 390,707,640 2011-12-31
3451 2012-01-04 85,172,864 0 21.7996 390,707,640 2011-12-31
3452 2012-01-03 85,172,864 0 21.7996 390,707,640 2011-12-31
3453 2011-12-30 85,172,864 0 21.7996 390,707,640 2011-11-30
3454 2011-12-29 85,172,864 0 21.7996 390,707,640 2011-11-30
3455 2011-12-28 85,172,864 0 21.7996 390,707,640 2011-11-30
3456 2011-12-23 85,172,864 0 21.7996 390,707,640 2011-11-30
3457 2011-12-22 85,172,864 0 21.7996 390,707,640 2011-11-30
3458 2011-12-21 85,172,864 0 21.7996 390,707,640 2011-11-30
3459 2011-12-20 85,172,864 0 21.7996 390,707,640 2011-11-30
3460 2011-12-19 85,172,864 0 21.7996 390,707,640 2011-11-30
3461 2011-12-16 85,172,864 0 21.7996 390,707,640 2011-11-30
3462 2011-12-15 85,172,864 0 21.7996 390,707,640 2011-11-30
3463 2011-12-14 85,172,864 26,000 21.7996 390,707,640 2011-11-30
3464 2011-12-13 85,146,864 -10 21.7930 390,707,640 2011-11-30
3465 2011-12-12 85,146,874 0 21.7930 390,707,640 2011-11-30
3466 2011-12-09 85,146,874 0 21.7930 390,707,640 2011-11-30
3467 2011-12-08 85,146,874 0 21.7930 390,707,640 2011-11-30
3468 2011-12-07 85,146,874 0 21.7930 390,707,640 2011-11-30
3469 2011-12-06 85,146,874 0 21.7930 390,707,640 2011-11-30
3470 2011-12-05 85,146,874 0 21.7930 390,707,640 2011-11-30
3471 2011-12-02 85,146,874 0 21.7930 390,707,640 2011-11-30
3472 2011-12-01 85,146,874 0 21.7930 390,707,640 2011-11-30
3473 2011-11-30 85,146,874 0 21.7930 390,707,640 2011-11-30
3474 2011-11-29 85,146,874 0 21.7930 390,707,640 2011-10-31
3475 2011-11-28 85,146,874 16,000 21.7930 390,707,640 2011-10-31
3476 2011-11-25 85,130,874 2,000 21.7889 390,707,640 2011-10-31
3477 2011-11-24 85,128,874 2,000 21.7884 390,707,640 2011-10-31
3478 2011-11-23 85,126,874 2,000 21.7879 390,707,640 2011-10-31
3479 2011-11-22 85,124,874 0 21.7874 390,707,640 2011-10-31
3480 2011-11-21 85,124,874 0 21.7874 390,707,640 2011-10-31
3481 2011-11-18 85,124,874 0 21.7874 390,707,640 2011-10-31
3482 2011-11-17 85,124,874 0 21.7874 390,707,640 2011-10-31
3483 2011-11-16 85,124,874 0 21.7874 390,707,640 2011-10-31
3484 2011-11-15 85,124,874 0 21.7874 390,707,640 2011-10-31
3485 2011-11-14 85,124,874 8,000 21.7874 390,707,640 2011-10-31
3486 2011-11-11 85,116,874 0 21.7853 390,707,640 2011-10-31
3487 2011-11-10 85,116,874 0 21.7853 390,707,640 2011-10-31
3488 2011-11-09 85,116,874 0 21.7853 390,707,640 2011-10-31
3489 2011-11-08 85,116,874 0 21.7853 390,707,640 2011-10-31
3490 2011-11-07 85,116,874 0 21.7853 390,707,640 2011-10-31
3491 2011-11-04 85,116,874 0 21.7853 390,707,640 2011-10-31
3492 2011-11-03 85,116,874 0 21.7853 390,707,640 2011-10-31
3493 2011-11-02 85,116,874 0 21.7853 390,707,640 2011-10-31
3494 2011-11-01 85,116,874 0 21.7853 390,707,640 2011-10-31
3495 2011-10-31 85,116,874 0 21.7853 390,707,640 2011-10-31
3496 2011-10-28 85,116,874 -10,000 21.7853 390,707,640 2011-09-30
3497 2011-10-27 85,126,874 -6,000 21.7879 390,707,640 2011-09-30
3498 2011-10-26 85,132,874 0 21.7894 390,707,640 2011-09-30
3499 2011-10-25 85,132,874 0 21.7894 390,707,640 2011-09-30
3500 2011-10-24 85,132,874 0 21.7894 390,707,640 2011-09-30
3501 2011-10-21 85,132,874 0 21.7894 390,707,640 2011-09-30
3502 2011-10-20 85,132,874 0 21.7894 390,707,640 2011-09-30
3503 2011-10-19 85,132,874 0 21.7894 390,707,640 2011-09-30
3504 2011-10-18 85,132,874 0 21.7894 390,707,640 2011-09-30
3505 2011-10-17 85,132,874 -2,000 21.7894 390,707,640 2011-09-30
3506 2011-10-14 85,134,874 0 21.7899 390,707,640 2011-09-30
3507 2011-10-13 85,134,874 0 21.7899 390,707,640 2011-09-30
3508 2011-10-12 85,134,874 0 21.7899 390,707,640 2011-09-30
3509 2011-10-11 85,134,874 0 21.7899 390,707,640 2011-09-30
3510 2011-10-10 85,134,874 -16,000 21.7899 390,707,640 2011-09-30
3511 2011-10-07 85,150,874 0 21.7940 390,707,640 2011-09-30
3512 2011-10-06 85,150,874 0 21.7940 390,707,640 2011-09-30
3513 2011-10-04 85,150,874 0 21.7940 390,707,640 2011-09-30
3514 2011-10-03 85,150,874 0 21.7940 390,707,640 2011-09-30
3515 2011-09-30 85,150,874 6,000 21.7940 390,707,640 2011-09-30
3516 2011-09-29 85,144,874 0 21.7925 390,707,640 2011-08-31
3517 2011-09-28 85,144,874 20,000 21.7925 390,707,640 2011-08-31
3518 2011-09-27 85,124,874 0 21.7874 390,707,640 2011-08-31
3519 2011-09-26 85,124,874 0 21.7874 390,707,640 2011-08-31
3520 2011-09-23 85,124,874 0 21.7874 390,707,640 2011-08-31
3521 2011-09-22 85,124,874 0 21.7874 390,707,640 2011-08-31
3522 2011-09-21 85,124,874 6,000 21.7874 390,707,640 2011-08-31
3523 2011-09-20 85,118,874 0 21.7858 390,707,640 2011-08-31
3524 2011-09-19 85,118,874 0 21.7858 390,707,640 2011-08-31
3525 2011-09-16 85,118,874 0 21.7858 390,707,640 2011-08-31
3526 2011-09-15 85,118,874 0 21.7858 390,707,640 2011-08-31
3527 2011-09-14 85,118,874 0 21.7858 390,707,640 2011-08-31
3528 2011-09-12 85,118,874 0 21.7858 390,707,640 2011-08-31
3529 2011-09-09 85,118,874 0 21.7858 390,707,640 2011-08-31
3530 2011-09-08 85,118,874 10,000 21.7858 390,707,640 2011-08-31
3531 2011-09-07 85,108,874 0 21.7833 390,707,640 2011-08-31
3532 2011-09-06 85,108,874 0 21.7833 390,707,640 2011-08-31
3533 2011-09-05 85,108,874 0 21.7833 390,707,640 2011-08-31
3534 2011-09-02 85,108,874 0 21.7833 390,707,640 2011-08-31
3535 2011-09-01 85,108,874 0 21.7833 390,707,640 2011-08-31
3536 2011-08-31 85,108,874 0 21.7833 390,707,640 2011-08-31
3537 2011-08-30 85,108,874 8,000 21.7833 390,707,640 2011-07-31
3538 2011-08-29 85,100,874 -10,000 21.7812 390,707,640 2011-07-31
3539 2011-08-26 85,110,874 0 21.7838 390,707,640 2011-07-31
3540 2011-08-25 85,110,874 0 21.7838 390,707,640 2011-07-31
3541 2011-08-24 85,110,874 0 21.7838 390,707,640 2011-07-31
3542 2011-08-23 85,110,874 0 21.7838 390,707,640 2011-07-31
3543 2011-08-22 85,110,874 0 21.7838 390,707,640 2011-07-31
3544 2011-08-19 85,110,874 0 21.7838 390,707,640 2011-07-31
3545 2011-08-18 85,110,874 0 21.7838 390,707,640 2011-07-31
3546 2011-08-17 85,110,874 0 21.7838 390,707,640 2011-07-31
3547 2011-08-16 85,110,874 0 21.7838 390,707,640 2011-07-31
3548 2011-08-15 85,110,874 -2,000 21.7838 390,707,640 2011-07-31
3549 2011-08-12 85,112,874 -2,000 21.7843 390,707,640 2011-07-31
3550 2011-08-11 85,114,874 0 21.7848 390,707,640 2011-07-31
3551 2011-08-10 85,114,874 20,000 21.7848 390,707,640 2011-07-31
3552 2011-08-09 85,094,874 0 21.7797 390,707,640 2011-07-31
3553 2011-08-08 85,094,874 0 21.7797 390,707,640 2011-07-31
3554 2011-08-05 85,094,874 0 21.7797 390,707,640 2011-07-31
3555 2011-08-04 85,094,874 0 21.7797 390,707,640 2011-07-31
3556 2011-08-03 85,094,874 0 21.7797 390,707,640 2011-07-31
3557 2011-08-02 85,094,874 0 21.7797 390,707,640 2011-07-31
3558 2011-08-01 85,094,874 0 21.7797 390,707,640 2011-07-31
3559 2011-07-29 85,094,874 0 21.7797 390,707,640 2011-06-30
3560 2011-07-28 85,094,874 0 21.7797 390,707,640 2011-06-30
3561 2011-07-27 85,094,874 0 21.7797 390,707,640 2011-06-30
3562 2011-07-26 85,094,874 0 21.7797 390,707,640 2011-06-30
3563 2011-07-25 85,094,874 0 21.7797 390,707,640 2011-06-30
3564 2011-07-22 85,094,874 0 21.7797 390,707,640 2011-06-30
3565 2011-07-21 85,094,874 0 21.7797 390,707,640 2011-06-30
3566 2011-07-20 85,094,874 2,000 21.7797 390,707,640 2011-06-30
3567 2011-07-19 85,092,874 0 21.7792 390,707,640 2011-06-30
3568 2011-07-18 85,092,874 0 21.7792 390,707,640 2011-06-30
3569 2011-07-15 85,092,874 0 21.7792 390,707,640 2011-06-30
3570 2011-07-14 85,092,874 0 21.7792 390,707,640 2011-06-30
3571 2011-07-13 85,092,874 -26,000 21.7792 390,707,640 2011-06-30
3572 2011-07-12 85,118,874 12,000 21.7858 390,707,640 2011-06-30
3573 2011-07-11 85,106,874 0 21.7828 390,707,640 2011-06-30
3574 2011-07-08 85,106,874 0 21.7828 390,707,640 2011-06-30
3575 2011-07-07 85,106,874 0 21.7828 390,707,640 2011-06-30
3576 2011-07-06 85,106,874 0 21.7828 390,707,640 2011-06-30
3577 2011-07-05 85,106,874 0 21.7828 390,707,640 2011-06-30
3578 2011-07-04 85,106,874 0 21.7828 390,707,640 2011-06-30
3579 2011-06-30 85,106,874 0 21.7828 390,707,640 2011-06-30
3580 2011-06-29 85,106,874 0 21.7828 390,707,640 2011-05-31
3581 2011-06-28 85,106,874 0 21.7828 390,707,640 2011-05-31
3582 2011-06-27 85,106,874 0 21.7828 390,707,640 2011-05-31
3583 2011-06-24 85,106,874 -2,000 21.7828 390,707,640 2011-05-31
3584 2011-06-23 85,108,874 -2,000 21.7833 390,707,640 2011-05-31
3585 2011-06-22 85,110,874 2,000 21.7838 390,707,640 2011-05-31
3586 2011-06-21 85,108,874 0 21.7833 390,707,640 2011-05-31
3587 2011-06-20 85,108,874 -6,000 21.7833 390,707,640 2011-05-31
3588 2011-06-17 85,114,874 0 21.7848 390,707,640 2011-05-31
3589 2011-06-16 85,114,874 -2,000 21.7848 390,707,640 2011-05-31
3590 2011-06-15 85,116,874 0 21.7853 390,707,640 2011-05-31
3591 2011-06-14 85,116,874 0 21.7853 390,707,640 2011-05-31
3592 2011-06-13 85,116,874 -18,000 21.7853 390,707,640 2011-05-31
3593 2011-06-10 85,134,874 0 21.7899 390,707,640 2011-05-31
3594 2011-06-09 85,134,874 10,000 21.7899 390,707,640 2011-05-31
3595 2011-06-08 85,124,874 0 21.7874 390,707,640 2011-05-31
3596 2011-06-07 85,124,874 -2,000 21.7874 390,707,640 2011-05-31
3597 2011-06-03 85,126,874 -6,000 21.7879 390,707,640 2011-05-31
3598 2011-06-02 85,132,874 0 21.7894 390,707,640 2011-05-31
3599 2011-06-01 85,132,874 -32,000 21.7894 390,707,640 2011-05-31
3600 2011-05-31 85,164,874 0 21.7976 390,707,640 2011-05-31
3601 2011-05-30 85,164,874 0 21.7976 390,707,640 2011-04-30
3602 2011-05-27 85,164,874 0 21.7976 390,707,640 2011-04-30
3603 2011-05-26 85,164,874 0 21.7976 390,707,640 2011-04-30
3604 2011-05-25 85,164,874 0 21.7976 390,707,640 2011-04-30
3605 2011-05-24 85,164,874 -34,000 21.7976 390,707,640 2011-04-30
3606 2011-05-23 85,198,874 12,000 21.8063 390,707,640 2011-04-30
3607 2011-05-20 85,186,874 0 21.8032 390,707,640 2011-04-30
3608 2011-05-19 85,186,874 -90,000 21.8032 390,707,640 2011-04-30
3609 2011-05-18 85,276,874 20,000 21.8263 390,707,640 2011-04-30
3610 2011-05-17 85,256,874 0 21.8211 390,707,640 2011-04-30
3611 2011-05-16 85,256,874 0 21.8211 390,707,640 2011-04-30
3612 2011-05-13 85,256,874 0 21.8211 390,707,640 2011-04-30
3613 2011-05-12 85,256,874 0 21.8211 390,707,640 2011-04-30
3614 2011-05-11 85,256,874 0 21.8211 390,707,640 2011-04-30
3615 2011-05-09 85,256,874 500 21.8211 390,707,640 2011-04-30
3616 2011-05-06 85,256,374 8,000 21.8210 390,707,640 2011-04-30
3617 2011-05-05 85,248,374 0 21.8190 390,707,640 2011-04-30
3618 2011-05-04 85,248,374 0 21.8190 390,707,640 2011-04-30
3619 2011-05-03 85,248,374 -10,000 21.8190 390,707,640 2011-04-30
3620 2011-04-29 85,258,374 0 21.8215 390,707,640 2011-03-31
3621 2011-04-28 85,258,374 0 21.8215 390,707,640 2011-03-31
3622 2011-04-27 85,258,374 0 21.8215 390,707,640 2011-03-31
3623 2011-04-26 85,258,374 -14,000 21.8215 390,707,640 2011-03-31
3624 2011-04-21 85,272,374 4,000 21.8251 390,707,640 2011-03-31
3625 2011-04-20 85,268,374 0 21.8241 390,707,640 2011-03-31
3626 2011-04-19 85,268,374 2,000 21.8241 390,707,640 2011-03-31
3627 2011-04-18 85,266,374 -10,000 21.8236 390,707,640 2011-03-31
3628 2011-04-15 85,276,374 52,000 21.8261 390,707,640 2011-03-31
3629 2011-04-14 85,224,374 138,000 21.8128 390,707,640 2011-03-31
3630 2011-04-13 85,086,374 0 21.7775 390,707,640 2011-03-31
3631 2011-04-12 85,086,374 382,000 21.7775 390,707,640 2011-03-31
3632 2011-04-11 84,704,374 32,000 21.6797 390,707,640 2011-03-31
3633 2011-04-08 84,672,374 -2,000 21.6715 390,707,640 2011-03-31
3634 2011-04-07 84,674,374 -108,000 21.6721 390,707,640 2011-03-31
3635 2011-04-06 84,782,374 28,000 21.6997 390,707,640 2011-03-31
3636 2011-04-04 84,754,374 0 21.6925 390,707,640 2011-03-31
3637 2011-04-01 84,754,374 0 21.6925 390,707,640 2011-03-31
3638 2011-03-31 84,754,374 -20,000 21.6925 390,707,640 2011-03-31
3639 2011-03-30 84,774,374 0 21.6976 390,707,640 2011-02-28
3640 2011-03-29 84,774,374 0 21.6976 390,707,640 2011-02-28
3641 2011-03-28 84,774,374 10,000 21.6976 390,707,640 2011-02-28
3642 2011-03-25 84,764,374 26,000 21.6951 390,707,640 2011-02-28
3643 2011-03-24 84,738,374 0 21.6884 390,707,640 2011-02-28
3644 2011-03-23 84,738,374 -22,000 21.6884 390,707,640 2011-02-28
3645 2011-03-22 84,760,374 14,000 21.6941 390,707,640 2011-02-28
3646 2011-03-21 84,746,374 0 21.6905 390,707,640 2011-02-28
3647 2011-03-18 84,746,374 0 21.6905 390,707,640 2011-02-28
3648 2011-03-17 84,746,374 10,000 21.6905 390,707,640 2011-02-28
3649 2011-03-16 84,736,374 2,000 21.6879 390,707,640 2011-02-28
3650 2011-03-15 84,734,374 54,000 21.6874 390,707,640 2011-02-28
3651 2011-03-14 84,680,374 10,000 21.6736 390,707,640 2011-02-28
3652 2011-03-11 84,670,374 8,000 21.6710 390,707,640 2011-02-28
3653 2011-03-10 84,662,374 2,000 21.6690 390,707,640 2011-02-28
3654 2011-03-09 84,660,374 -4,000 21.6685 390,707,640 2011-02-28
3655 2011-03-08 84,664,374 2,000 21.6695 390,707,640 2011-02-28
3656 2011-03-07 84,662,374 0 21.6690 390,707,640 2011-02-28
3657 2011-03-04 84,662,374 24,000 21.6690 390,707,640 2011-02-28
3658 2011-03-03 84,638,374 0 21.6628 390,707,640 2011-02-28
3659 2011-03-02 84,638,374 -218,000 21.6628 390,707,640 2011-02-28
3660 2011-03-01 84,856,374 -360,000 21.7186 390,707,640 2011-02-28
3661 2011-02-28 85,216,374 8,000 21.8108 390,707,640 2011-02-28
3662 2011-02-25 85,208,374 4,000 21.8087 390,707,640 2011-01-31
3663 2011-02-24 85,204,374 -4,000 21.8077 390,707,640 2011-01-31
3664 2011-02-23 85,208,374 0 21.8087 390,707,640 2011-01-31
3665 2011-02-22 85,208,374 44,000 21.8087 390,707,640 2011-01-31
3666 2011-02-21 85,164,374 54,000 21.7975 390,707,640 2011-01-31
3667 2011-02-18 85,110,374 78,000 21.7836 390,707,640 2011-01-31
3668 2011-02-17 85,032,374 114,000 21.7637 390,707,640 2011-01-31
3669 2011-02-16 84,918,374 68,000 21.7345 390,707,640 2011-01-31
3670 2011-02-15 84,850,374 42,000 21.7171 390,707,640 2011-01-31
3671 2011-02-14 84,808,374 538,000 21.7064 390,707,640 2011-01-31
3672 2011-02-11 84,270,374 146,000 21.5687 390,707,640 2011-01-31
3673 2011-02-10 84,124,374 822,000 21.5313 390,707,640 2011-01-31
3674 2011-02-09 83,302,374 398,000 21.3209 390,707,640 2011-01-31
3675 2011-02-08 82,904,374 -82,000 21.2190 390,707,640 2011-01-31
3676 2011-02-07 82,986,374 0 21.2400 390,707,640 2011-01-31
3677 2011-02-02 82,986,374 0 21.2400 390,707,640 2011-01-31
3678 2011-02-01 82,986,374 -10,000 21.2400 390,707,640 2011-01-31
3679 2011-01-31 82,996,374 10,000 21.2426 390,707,640 2011-01-31
3680 2011-01-28 82,986,374 0 21.2400 390,707,640 2010-12-31
3681 2011-01-27 82,986,374 2,000 21.2400 390,707,640 2010-12-31
3682 2011-01-26 82,984,374 -316,000 21.2395 390,707,640 2010-12-31
3683 2011-01-25 83,300,374 2,000 21.3204 390,707,640 2010-12-31
3684 2011-01-24 83,298,374 -28,000 21.3199 390,707,640 2010-12-31
3685 2011-01-21 83,326,374 -2,000 21.3270 390,707,640 2010-12-31
3686 2011-01-20 83,328,374 -6,000 21.3276 390,707,640 2010-12-31
3687 2011-01-19 83,334,374 0 21.3291 390,707,640 2010-12-31
3688 2011-01-18 83,334,374 0 21.3291 390,707,640 2010-12-31
3689 2011-01-17 83,334,374 -6,000 21.3291 390,707,640 2010-12-31
3690 2011-01-14 83,340,374 -16,000 21.3306 390,707,640 2010-12-31
3691 2011-01-13 83,356,374 0 21.3347 390,707,640 2010-12-31
3692 2011-01-12 83,356,374 -4,000 21.3347 390,707,640 2010-12-31
3693 2011-01-11 83,360,374 -100,000 21.3357 390,707,640 2010-12-31
3694 2011-01-10 83,460,374 0 21.3613 390,707,640 2010-12-31
3695 2011-01-07 83,460,374 -2,000 21.3613 390,707,640 2010-12-31
3696 2011-01-06 83,462,374 200,000 21.3618 390,707,640 2010-12-31
3697 2011-01-05 83,262,374 0 21.3107 390,707,640 2010-12-31
3698 2011-01-04 83,262,374 -32,000 21.3107 390,707,640 2010-12-31
3699 2011-01-03 83,294,374 12,000 21.3188 390,707,640 2010-12-31
3700 2010-12-31 83,282,374 0 21.3158 390,707,640 2010-12-31
3701 2010-12-30 83,282,374 -4,000 21.3158 390,707,640 2010-11-30
3702 2010-12-29 83,286,374 -4,000 21.3168 390,707,640 2010-11-30
3703 2010-12-28 83,290,374 20,000 21.3178 390,707,640 2010-11-30
3704 2010-12-24 83,270,374 0 21.3127 390,707,640 2010-11-30
3705 2010-12-23 83,270,374 -18,000 21.3127 390,707,640 2010-11-30
3706 2010-12-22 83,288,374 0 21.3173 390,707,640 2010-11-30
3707 2010-12-21 83,288,374 -20,000 21.3173 390,707,640 2010-11-30
3708 2010-12-20 83,308,374 0 21.3224 390,707,640 2010-11-30
3709 2010-12-17 83,308,374 16,000 21.3224 390,707,640 2010-11-30
3710 2010-12-16 83,292,374 -18,000 21.3183 390,707,640 2010-11-30
3711 2010-12-15 83,310,374 68,000 21.3229 390,707,640 2010-11-30
3712 2010-12-14 83,242,374 22,000 21.3055 390,707,640 2010-11-30
3713 2010-12-13 83,220,374 0 21.2999 390,707,640 2010-11-30
3714 2010-12-10 83,220,374 98,000 21.2999 390,707,640 2010-11-30
3715 2010-12-09 83,122,374 0 21.2748 390,707,640 2010-11-30
3716 2010-12-08 83,122,374 16,000 21.2748 390,707,640 2010-11-30
3717 2010-12-07 83,106,374 -32,000 21.2707 390,707,640 2010-11-30
3718 2010-12-06 83,138,374 -32,000 21.2789 390,707,640 2010-11-30
3719 2010-12-03 83,170,374 -30,000 21.2871 390,707,640 2010-11-30
3720 2010-12-02 83,200,374 -42,000 21.2948 390,707,640 2010-11-30
3721 2010-12-01 83,242,374 14,000 21.3055 390,707,640 2010-11-30
3722 2010-11-30 83,228,374 -124,000 21.3020 390,707,640 2010-11-30
3723 2010-11-29 83,352,374 -110,000 21.3337 390,707,640 2010-10-31
3724 2010-11-26 83,462,374 0 21.3618 390,707,640 2010-10-31
3725 2010-11-25 83,462,374 0 21.3618 390,707,640 2010-10-31
3726 2010-11-24 83,462,374 -200,000 21.3618 390,707,640 2010-10-31
3727 2010-11-23 83,662,374 -200,000 21.4130 390,707,640 2010-10-31
3728 2010-11-22 83,862,374 -240,000 21.4642 390,707,640 2010-10-31
3729 2010-11-19 84,102,374 4,000 21.5257 390,707,640 2010-10-31
3730 2010-11-18 84,098,374 -20,000 21.5246 390,707,640 2010-10-31
3731 2010-11-17 84,118,374 0 21.5297 390,707,640 2010-10-31
3732 2010-11-16 84,118,374 -74,000 21.5297 390,707,640 2010-10-31
3733 2010-11-15 84,192,374 14,000 21.5487 390,707,640 2010-10-31
3734 2010-11-12 84,178,374 22,000 21.5451 390,707,640 2010-10-31
3735 2010-11-11 84,156,374 10,000 21.5395 390,707,640 2010-10-31
3736 2010-11-10 84,146,374 -20,000 21.5369 390,707,640 2010-10-31
3737 2010-11-09 84,166,374 18,000 21.5420 390,707,640 2010-10-31
3738 2010-11-08 84,148,374 0 21.5374 390,707,640 2010-10-31
3739 2010-11-05 84,148,374 0 21.5374 390,707,640 2010-10-31
3740 2010-11-04 84,148,374 0 21.5374 390,707,640 2010-10-31
3741 2010-11-03 84,148,374 10,000 21.5374 390,707,640 2010-10-31
3742 2010-11-02 84,138,374 0 21.5349 390,707,640 2010-10-31
3743 2010-11-01 84,138,374 26,000 21.5349 390,707,640 2010-10-31
3744 2010-10-29 84,112,374 10,000 21.5282 390,707,640 2010-09-30
3745 2010-10-28 84,102,374 0 21.5257 390,707,640 2010-09-30
3746 2010-10-27 84,102,374 0 21.5257 390,707,640 2010-09-30
3747 2010-10-26 84,102,374 10,000 21.5257 390,707,640 2010-09-30
3748 2010-10-25 84,092,374 10,000 21.5231 390,707,640 2010-09-30
3749 2010-10-22 84,082,374 0 21.5205 390,707,640 2010-09-30
3750 2010-10-21 84,082,374 0 21.5205 390,707,640 2010-09-30
3751 2010-10-20 84,082,374 366,000 21.5205 390,707,640 2010-09-30
3752 2010-10-19 83,716,374 2,000 21.4269 390,707,640 2010-09-30
3753 2010-10-18 83,714,374 44,000 21.4263 390,707,640 2010-09-30
3754 2010-10-15 83,670,374 2,000 21.4151 390,707,640 2010-09-30
3755 2010-10-14 83,668,374 0 21.4146 390,707,640 2010-09-30
3756 2010-10-13 83,668,374 -6,000 21.4146 390,707,640 2010-09-30
3757 2010-10-12 83,674,374 -6,000 21.4161 390,707,640 2010-09-30
3758 2010-10-11 83,680,374 -12,000 21.4176 390,707,640 2010-09-30
3759 2010-10-08 83,692,374 0 21.4207 390,707,640 2010-09-30
3760 2010-10-07 83,692,374 0 21.4207 390,707,640 2010-09-30
3761 2010-10-06 83,692,374 0 21.4207 390,707,640 2010-09-30
3762 2010-10-05 83,692,374 60,000 21.4207 390,707,640 2010-09-30
3763 2010-10-04 83,632,374 -4,000 21.4054 390,707,640 2010-09-30
3764 2010-09-30 83,636,374 46,000 21.4064 390,707,640 2010-09-30
3765 2010-09-29 83,590,374 -1,266,000 21.3946 390,707,640 2010-08-31
3766 2010-09-28 84,856,374 -90,000 21.7186 390,707,640 2010-08-31
3767 2010-09-27 84,946,374 0 21.7417 390,707,640 2010-08-31
3768 2010-09-24 84,946,374 0 21.7417 390,707,640 2010-08-31
3769 2010-09-22 84,946,374 0 21.7417 390,707,640 2010-08-31
3770 2010-09-21 84,946,374 8,000 21.7417 390,707,640 2010-08-31
3771 2010-09-20 84,938,374 -12,000 21.7396 390,707,640 2010-08-31
3772 2010-09-17 84,950,374 30,000 21.7427 390,707,640 2010-08-31
3773 2010-09-16 84,920,374 2,000 21.7350 390,707,640 2010-08-31
3774 2010-09-15 84,918,374 -4,000 21.7345 390,707,640 2010-08-31
3775 2010-09-14 84,922,374 -128,000 21.7355 390,707,640 2010-08-31
3776 2010-09-13 85,050,374 0 21.7683 390,707,640 2010-08-31
3777 2010-09-10 85,050,374 -30,000 21.7683 390,707,640 2010-08-31
3778 2010-09-09 85,080,374 0 21.7760 390,707,640 2010-08-31
3779 2010-09-08 85,080,374 -26,000 21.7760 390,707,640 2010-08-31
3780 2010-09-07 85,106,374 0 21.7826 390,707,640 2010-08-31
3781 2010-09-06 85,106,374 0 21.7826 390,707,640 2010-08-31
3782 2010-09-03 85,106,374 -12,000 21.7826 390,707,640 2010-08-31
3783 2010-09-02 85,118,374 6,000 21.7857 390,707,640 2010-08-31
3784 2010-09-01 85,112,374 -18,000 21.7842 390,707,640 2010-08-31
3785 2010-08-31 85,130,374 0 21.7888 390,707,640 2010-08-31
3786 2010-08-30 85,130,374 -10,000 21.7888 390,707,640 2010-07-31
3787 2010-08-27 85,140,374 -60,500 21.7913 390,707,640 2010-07-31
3788 2010-08-26 85,200,874 -60,000 21.8068 390,707,640 2010-07-31
3789 2010-08-25 85,260,874 0 21.8222 390,707,640 2010-07-31
3790 2010-08-24 85,260,874 0 21.8222 390,707,640 2010-07-31
3791 2010-08-23 85,260,874 0 21.8222 390,707,640 2010-07-31
3792 2010-08-20 85,260,874 0 21.8222 390,707,640 2010-07-31
3793 2010-08-19 85,260,874 -10,000 21.8222 390,707,640 2010-07-31
3794 2010-08-18 85,270,874 0 21.8247 390,707,640 2010-07-31
3795 2010-08-17 85,270,874 0 21.8247 390,707,640 2010-07-31
3796 2010-08-16 85,270,874 -24,000 21.8247 390,707,640 2010-07-31
3797 2010-08-13 85,294,874 0 21.8309 390,707,640 2010-07-31
3798 2010-08-12 85,294,874 0 21.8309 390,707,640 2010-07-31
3799 2010-08-11 85,294,874 -20,000 21.8309 390,707,640 2010-07-31
3800 2010-08-10 85,314,874 -6,000 21.8360 390,707,640 2010-07-31
3801 2010-08-09 85,320,874 2,000 21.8375 390,707,640 2010-07-31
3802 2010-08-06 85,318,874 -24,000 21.8370 390,707,640 2010-07-31
3803 2010-08-05 85,342,874 10,000 21.8432 390,707,640 2010-07-31
3804 2010-08-04 85,332,874 4,000 21.8406 390,707,640 2010-07-31
3805 2010-08-03 85,328,874 0 21.8396 390,707,640 2010-07-31
3806 2010-08-02 85,328,874 0 21.8396 390,707,640 2010-07-31
3807 2010-07-30 85,328,874 0 21.8396 390,707,640 2010-06-30
3808 2010-07-29 85,328,874 0 21.8396 390,707,640 2010-06-30
3809 2010-07-28 85,328,874 0 21.8396 390,707,640 2010-06-30
3810 2010-07-27 85,328,874 -84,000 21.8396 390,707,640 2010-06-30
3811 2010-07-26 85,412,874 14,000 21.8611 390,707,640 2010-06-30
3812 2010-07-23 85,398,874 0 21.8575 390,707,640 2010-06-30
3813 2010-07-22 85,398,874 -14,000 21.8575 390,707,640 2010-06-30
3814 2010-07-21 85,412,874 -50,000 21.8611 390,707,640 2010-06-30
3815 2010-07-20 85,462,874 110,000 21.8739 390,707,640 2010-06-30
3816 2010-07-19 85,352,874 -20,000 21.8457 390,707,640 2010-06-30
3817 2010-07-16 85,372,874 72,000 21.8508 390,707,640 2010-06-30
3818 2010-07-15 85,300,874 0 21.8324 390,707,640 2010-06-30
3819 2010-07-14 85,300,874 0 21.8324 390,707,640 2010-06-30
3820 2010-07-13 85,300,874 4,000 21.8324 390,707,640 2010-06-30
3821 2010-07-12 85,296,874 0 21.8314 390,707,640 2010-06-30
3822 2010-07-09 85,296,874 22,000 21.8314 390,707,640 2010-06-30
3823 2010-07-08 85,274,874 0 21.8258 390,707,640 2010-06-30
3824 2010-07-07 85,274,874 0 21.8258 390,707,640 2010-06-30
3825 2010-07-06 85,274,874 -4,000 21.8258 390,707,640 2010-06-30
3826 2010-07-05 85,278,874 0 21.8268 390,707,640 2010-06-30
3827 2010-07-02 85,278,874 0 21.8268 390,707,640 2010-06-30
3828 2010-06-30 85,278,874 -24,000 21.8268 390,707,640 2010-06-30
3829 2010-06-29 85,302,874 0 21.8329 390,707,640 2010-05-31
3830 2010-06-28 85,302,874 0 21.8329 390,707,640 2010-05-31
3831 2010-06-25 85,302,874 0 21.8329 390,707,640 2010-05-31
3832 2010-06-24 85,302,874 0 21.8329 390,707,640 2010-05-31
3833 2010-06-23 85,302,874 0 21.8329 390,707,640 2010-05-31
3834 2010-06-22 85,302,874 -28,000 21.8329 390,707,640 2010-05-31
3835 2010-06-21 85,330,874 -98,850 21.8401 390,707,640 2010-05-31
3836 2010-06-18 85,429,724 0 21.8654 390,707,640 2010-05-31
3837 2010-06-17 85,429,724 52,000 21.8654 390,707,640 2010-05-31
3838 2010-06-15 85,377,724 -10,000 21.8521 390,707,640 2010-05-31
3839 2010-06-14 85,387,724 0 21.8546 390,707,640 2010-05-31
3840 2010-06-11 85,387,724 0 21.8546 390,707,640 2010-05-31
3841 2010-06-10 85,387,724 0 21.8546 390,707,640 2010-05-31
3842 2010-06-09 85,387,724 0 21.8546 390,707,640 2010-05-31
3843 2010-06-08 85,387,724 0 21.8546 390,707,640 2010-05-31
3844 2010-06-07 85,387,724 0 21.8546 390,707,640 2010-05-31
3845 2010-06-04 85,387,724 0 21.8546 390,707,640 2010-05-31
3846 2010-06-03 85,387,724 -88,000 21.8546 390,707,640 2010-05-31
3847 2010-06-02 85,475,724 0 21.8772 390,707,640 2010-05-31
3848 2010-06-01 85,475,724 0 21.8772 390,707,640 2010-05-31
3849 2010-05-31 85,475,724 0 21.8772 390,707,640 2010-05-31
3850 2010-05-28 85,475,724 0 21.8766 390,717,640 2010-04-30
3851 2010-05-27 85,475,724 0 21.8766 390,717,640 2010-04-30
3852 2010-05-26 85,475,724 2,000 21.8766 390,717,640 2010-04-30
3853 2010-05-25 85,473,724 0 21.8761 390,717,640 2010-04-30
3854 2010-05-24 85,473,724 28,000 21.8761 390,717,640 2010-04-30
3855 2010-05-20 85,445,724 0 21.8689 390,717,640 2010-04-30
3856 2010-05-19 85,445,724 13,000 21.8689 390,717,640 2010-04-30
3857 2010-05-18 85,432,724 0 21.8656 390,717,640 2010-04-30
3858 2010-05-17 85,432,724 4,000 21.8656 390,717,640 2010-04-30
3859 2010-05-14 85,428,724 10,000 21.8646 390,717,640 2010-04-30
3860 2010-05-13 85,418,724 0 21.8620 390,717,640 2010-04-30
3861 2010-05-12 85,418,724 -10,000 21.8620 390,717,640 2010-04-30
3862 2010-05-11 85,428,724 14,000 21.8646 390,717,640 2010-04-30
3863 2010-05-10 85,414,724 60,000 21.8610 390,717,640 2010-04-30
3864 2010-05-07 85,354,724 0 21.8456 390,717,640 2010-04-30
3865 2010-05-06 85,354,724 0 21.8456 390,717,640 2010-04-30
3866 2010-05-05 85,354,724 108,000 21.8456 390,717,640 2010-04-30
3867 2010-05-04 85,246,724 500 21.8180 390,717,640 2010-04-30
3868 2010-05-03 85,246,224 0 21.8179 390,717,640 2010-04-30
3869 2010-04-30 85,246,224 38,000 21.8179 390,717,640 2010-04-30
3870 2010-04-29 85,208,224 0 21.8066 390,745,640 2010-03-31
3871 2010-04-28 85,208,224 0 21.8066 390,745,640 2010-03-31
3872 2010-04-27 85,208,224 -4,377,200 21.8066 390,745,640 2010-03-31
3873 2010-04-26 89,585,424 140,000 22.9268 390,745,640 2010-03-31
3874 2010-04-23 89,445,424 148,000 22.8910 390,745,640 2010-03-31
3875 2010-04-22 89,297,424 80,000 22.8531 390,745,640 2010-03-31
3876 2010-04-21 89,217,424 10,000 22.8326 390,745,640 2010-03-31
3877 2010-04-20 89,207,424 24,000 22.8300 390,745,640 2010-03-31
3878 2010-04-19 89,183,424 264,000 22.8239 390,745,640 2010-03-31
3879 2010-04-16 88,919,424 152,000 22.7563 390,745,640 2010-03-31
3880 2010-04-15 88,767,424 94,000 22.7174 390,745,640 2010-03-31
3881 2010-04-14 88,673,424 0 22.6934 390,745,640 2010-03-31
3882 2010-04-13 88,673,424 52,000 22.6934 390,745,640 2010-03-31
3883 2010-04-12 88,621,424 -6,000 22.6801 390,745,640 2010-03-31
3884 2010-04-09 88,627,424 20,000 22.6816 390,745,640 2010-03-31
3885 2010-04-08 88,607,424 0 22.6765 390,745,640 2010-03-31
3886 2010-04-07 88,607,424 4,000 22.6765 390,745,640 2010-03-31
3887 2010-04-01 88,603,424 102,000 22.6755 390,745,640 2010-03-31
3888 2010-03-31 88,501,424 0 22.6494 390,745,640 2010-03-31
3889 2010-03-30 88,501,424 6,000 22.6494 390,745,640 2010-02-28
3890 2010-03-29 88,495,424 6,000 22.6478 390,745,640 2010-02-28
3891 2010-03-26 88,489,424 0 22.6463 390,745,640 2010-02-28
3892 2010-03-25 88,489,424 -118,000 22.6463 390,745,640 2010-02-28
3893 2010-03-24 88,607,424 8,000 22.6765 390,745,640 2010-02-28
3894 2010-03-23 88,599,424 18,000 22.6744 390,745,640 2010-02-28
3895 2010-03-22 88,581,424 0 22.6698 390,745,640 2010-02-28
3896 2010-03-19 88,581,424 0 22.6698 390,745,640 2010-02-28
3897 2010-03-18 88,581,424 8,000 22.6698 390,745,640 2010-02-28
3898 2010-03-17 88,573,424 26,000 22.6678 390,745,640 2010-02-28
3899 2010-03-16 88,547,424 54,000 22.6611 390,745,640 2010-02-28
3900 2010-03-15 88,493,424 14,000 22.6473 390,745,640 2010-02-28
3901 2010-03-12 88,479,424 0 22.6437 390,745,640 2010-02-28
3902 2010-03-11 88,479,424 0 22.6437 390,745,640 2010-02-28
3903 2010-03-10 88,479,424 10,400 22.6437 390,745,640 2010-02-28
3904 2010-03-09 88,469,024 0 22.6411 390,745,640 2010-02-28
3905 2010-03-08 88,469,024 0 22.6411 390,745,640 2010-02-28
3906 2010-03-05 88,469,024 3,000 22.6411 390,745,640 2010-02-28
3907 2010-03-04 88,466,024 6,000 22.6403 390,745,640 2010-02-28
3908 2010-03-03 88,460,024 36,000 22.6388 390,745,640 2010-02-28
3909 2010-03-02 88,424,024 4,000 22.6296 390,745,640 2010-02-28
3910 2010-03-01 88,420,024 22,000 22.6285 390,745,640 2010-02-28
3911 2010-02-26 88,398,024 0 22.5812 391,467,640 2010-02-08
3912 2010-02-25 88,398,024 0 22.5812 391,467,640 2010-02-08
3913 2010-02-24 88,398,024 28,000 22.5812 391,467,640 2010-02-08
3914 2010-02-23 88,370,024 4,000 22.5740 391,467,640 2010-02-08
3915 2010-02-22 88,366,024 0 22.5730 391,467,640 2010-02-08
3916 2010-02-19 88,366,024 68,000 22.5730 391,467,640 2010-02-08
3917 2010-02-18 88,298,024 -10,000 22.5556 391,467,640 2010-02-08
3918 2010-02-17 88,308,024 -220,000 22.5582 391,467,640 2010-02-08
3919 2010-02-12 88,528,024 -8,000 22.6144 391,467,640 2010-02-08
3920 2010-02-11 88,536,024 8,000 22.6164 391,467,640 2010-02-08
3921 2010-02-10 88,528,024 -94,000 22.6144 391,467,640 2010-02-08
3922 2010-02-09 88,622,024 -12,000 22.6384 391,467,640 2010-02-08
3923 2010-02-08 88,634,024 -292,000 22.6415 391,467,640 2010-02-08
3924 2010-02-05 88,926,024 -224,000 22.7151 391,483,640 2010-02-02
3925 2010-02-04 89,150,024 10,000 22.7723 391,483,640 2010-02-02
3926 2010-02-03 89,140,024 8,000 22.7698 391,483,640 2010-02-02
3927 2010-02-02 89,132,024 0 22.7678 391,483,640 2010-02-02
3928 2010-02-01 89,132,024 -40,000 22.7629 391,567,640 2010-01-31
3929 2010-01-29 89,172,024 -20,000 22.7672 391,669,640 2010-01-27
3930 2010-01-28 89,192,024 -18,000 22.7723 391,669,640 2010-01-27
3931 2010-01-27 89,210,024 -116,000 22.7769 391,669,640 2010-01-27
3932 2010-01-26 89,326,024 -14,000 22.8031 391,727,640 2010-01-21
3933 2010-01-25 89,340,024 116,000 22.8067 391,727,640 2010-01-21
3934 2010-01-22 89,224,024 56,600 22.7771 391,727,640 2010-01-21
3935 2010-01-21 89,167,424 88,000 22.7626 391,727,640 2010-01-21
3936 2010-01-20 89,079,424 208,000 22.7216 392,047,640 2010-01-14
3937 2010-01-19 88,871,424 186,000 22.6685 392,047,640 2010-01-14
3938 2010-01-18 88,685,424 68,000 22.6211 392,047,640 2010-01-14
3939 2010-01-15 88,617,424 -36,000 22.6037 392,047,640 2010-01-14
3940 2010-01-14 88,653,424 -65,000 22.6129 392,047,640 2010-01-14
3941 2010-01-13 88,718,424 -74,200 22.6006 392,549,640 2009-12-31
3942 2010-01-12 88,792,624 -60,000 22.6195 392,549,640 2009-12-31
3943 2010-01-11 88,852,624 -132,000 22.6347 392,549,640 2009-12-31
3944 2010-01-08 88,984,624 72,000 22.6684 392,549,640 2009-12-31
3945 2010-01-07 88,912,624 38,000 22.6500 392,549,640 2009-12-31
3946 2010-01-06 88,874,624 -140,000 22.6404 392,549,640 2009-12-31
3947 2010-01-05 89,014,624 -54,400 22.6760 392,549,640 2009-12-31
3948 2010-01-04 89,069,024 52,000 22.6899 392,549,640 2009-12-31
3949 2009-12-31 89,017,024 0 22.6766 392,549,640 2009-12-31
3950 2009-12-30 89,017,024 -46,000 22.6694 392,675,640 2009-12-30
3951 2009-12-29 89,063,024 -78,000 22.6466 393,273,640 2009-12-29
3952 2009-12-28 89,141,024 -184,000 22.6104 394,247,640 2009-12-23
3953 2009-12-24 89,325,024 0 22.6571 394,247,640 2009-12-23
3954 2009-12-23 89,325,024 -464,000 22.6571 394,247,640 2009-12-23
3955 2009-12-22 89,789,024 -612,000 22.7462 394,743,640 2009-12-21
3956 2009-12-21 90,401,024 348,000 22.9012 394,743,640 2009-12-21
3957 2009-12-18 90,053,024 258,000 22.7893 395,155,640 2009-11-30
3958 2009-12-17 89,795,024 -381,950 22.7240 395,155,640 2009-11-30
3959 2009-12-16 90,176,974 -66,000 22.8206 395,155,640 2009-11-30
3960 2009-12-15 90,242,974 340,000 22.8373 395,155,640 2009-11-30
3961 2009-12-14 89,902,974 84,000 22.7513 395,155,640 2009-11-30
3962 2009-12-11 89,818,974 -4,000 22.7300 395,155,640 2009-11-30
3963 2009-12-10 89,822,974 -28,000 22.7310 395,155,640 2009-11-30
3964 2009-12-09 89,850,974 36,000 22.7381 395,155,640 2009-11-30
3965 2009-12-08 89,814,974 -6,000 22.7290 395,155,640 2009-11-30
3966 2009-12-07 89,820,974 -52,000 22.7305 395,155,640 2009-11-30
3967 2009-12-04 89,872,974 -44,000 22.7437 395,155,640 2009-11-30
3968 2009-12-03 89,916,974 12,000 22.7548 395,155,640 2009-11-30
3969 2009-12-02 89,904,974 136,000 22.7518 395,155,640 2009-11-30
3970 2009-12-01 89,768,974 -6,000 22.7174 395,155,640 2009-11-30
3971 2009-11-30 89,774,974 -34,000 22.7189 395,155,640 2009-11-30
3972 2009-11-27 89,808,974 -24,000 22.5653 397,995,640 2009-11-03
3973 2009-11-26 89,832,974 -66,000 22.5713 397,995,640 2009-11-03
3974 2009-11-25 89,898,974 -28,000 22.5879 397,995,640 2009-11-03
3975 2009-11-24 89,926,974 -4,000 22.5950 397,995,640 2009-11-03
3976 2009-11-23 89,930,974 38,000 22.5960 397,995,640 2009-11-03
3977 2009-11-20 89,892,974 -10,000 22.5864 397,995,640 2009-11-03
3978 2009-11-19 89,902,974 -112,000 22.5889 397,995,640 2009-11-03
3979 2009-11-18 90,014,974 -178,000 22.6171 397,995,640 2009-11-03
3980 2009-11-17 90,192,974 104,000 22.6618 397,995,640 2009-11-03
3981 2009-11-16 90,088,974 50,000 22.6357 397,995,640 2009-11-03
3982 2009-11-13 90,038,974 112,000 22.6231 397,995,640 2009-11-03
3983 2009-11-12 89,926,974 72,000 22.5950 397,995,640 2009-11-03
3984 2009-11-11 89,854,974 -336,000 22.5769 397,995,640 2009-11-03
3985 2009-11-10 90,190,974 294,000 22.6613 397,995,640 2009-11-03
3986 2009-11-09 89,896,974 18,000 22.5874 397,995,640 2009-11-03
3987 2009-11-06 89,878,974 262,000 22.5829 397,995,640 2009-11-03
3988 2009-11-05 89,616,974 -1,812,000 22.5171 397,995,640 2009-11-03
3989 2009-11-04 91,428,974 -136,000 22.9724 397,995,640 2009-11-03
3990 2009-11-03 91,564,974 270,000 23.0065 397,995,640 2009-11-03
3991 2009-11-02 91,294,974 -314,000 22.8524 399,497,640 2009-10-31
3992 2009-10-30 91,608,974 -202,000 22.9310 399,497,640 2009-10-30
3993 2009-10-29 91,810,974 -1,320,000 22.9777 399,565,640 2009-09-30
3994 2009-10-28 93,130,974 6,042,000 23.3081 399,565,640 2009-09-30
3995 2009-10-27 87,088,974 624,000 21.7959 399,565,640 2009-09-30
3996 2009-10-23 86,464,974 616,000 21.6397 399,565,640 2009-09-30
3997 2009-10-22 85,848,974 650,000 21.4856 399,565,640 2009-09-30
3998 2009-10-21 85,198,974 384,000 21.3229 399,565,640 2009-09-30
3999 2009-10-20 84,814,974 810,000 21.2268 399,565,640 2009-09-30
4000 2009-10-19 84,004,974 1,866,000 21.0241 399,565,640 2009-09-30
4001 2009-10-16 82,138,974 120,000 20.5571 399,565,640 2009-09-30
4002 2009-10-15 82,018,974 -4,000 20.5270 399,565,640 2009-09-30
4003 2009-10-14 82,022,974 0 20.5280 399,565,640 2009-09-30
4004 2009-10-13 82,022,974 330,000 20.5280 399,565,640 2009-09-30
4005 2009-10-12 81,692,974 560,000 20.4454 399,565,640 2009-09-30
4006 2009-10-09 81,132,974 -40,000 20.3053 399,565,640 2009-09-30
4007 2009-10-08 81,172,974 0 20.3153 399,565,640 2009-09-30
4008 2009-10-07 81,172,974 106,000 20.3153 399,565,640 2009-09-30
4009 2009-10-06 81,066,974 0 20.2888 399,565,640 2009-09-30
4010 2009-10-05 81,066,974 0 20.2888 399,565,640 2009-09-30
4011 2009-10-02 81,066,974 204,000 20.2888 399,565,640 2009-09-30
4012 2009-09-30 80,862,974 0 20.2377 399,565,640 2009-09-30
4013 2009-09-29 80,862,974 0 20.2377 399,565,640 2009-08-31
4014 2009-09-28 80,862,974 -20,000 20.2377 399,565,640 2009-08-31
4015 2009-09-25 80,882,974 10,000 20.2427 399,565,640 2009-08-31
4016 2009-09-24 80,872,974 0 20.2402 399,565,640 2009-08-31
4017 2009-09-23 80,872,974 0 20.2402 399,565,640 2009-08-31
4018 2009-09-22 80,872,974 68,000 20.2402 399,565,640 2009-08-31
4019 2009-09-21 80,804,974 184,000 20.2232 399,565,640 2009-08-31
4020 2009-09-18 80,620,974 0 20.1772 399,565,640 2009-08-31
4021 2009-09-17 80,620,974 162,000 20.1772 399,565,640 2009-08-31
4022 2009-09-16 80,458,974 -14,000 20.1366 399,565,640 2009-08-31
4023 2009-09-15 80,472,974 192,000 20.1401 399,565,640 2009-08-31
4024 2009-09-14 80,280,974 146,000 20.0921 399,565,640 2009-08-31
4025 2009-09-11 80,134,974 20,000 20.0555 399,565,640 2009-08-31
4026 2009-09-10 80,114,974 124,000 20.0505 399,565,640 2009-08-31
4027 2009-09-09 79,990,974 246,000 20.0195 399,565,640 2009-08-31
4028 2009-09-08 79,744,974 202,000 19.9579 399,565,640 2009-08-31
4029 2009-09-07 79,542,974 534,000 19.9074 399,565,640 2009-08-31
4030 2009-09-04 79,008,974 100,000 19.7737 399,565,640 2009-08-31
4031 2009-09-03 78,908,974 350,000 19.7487 399,565,640 2009-08-31
4032 2009-09-02 78,558,974 -20,000 19.6611 399,565,640 2009-08-31
4033 2009-09-01 78,578,974 80,000 19.6661 399,565,640 2009-08-31
4034 2009-08-31 78,498,974 52,000 19.6461 399,565,640 2009-08-31
4035 2009-08-28 78,446,974 0 19.6331 399,565,640 2009-07-31
4036 2009-08-27 78,446,974 -10,000 19.6331 399,565,640 2009-07-31
4037 2009-08-26 78,456,974 0 19.6356 399,565,640 2009-07-31
4038 2009-08-25 78,456,974 180,000 19.6356 399,565,640 2009-07-31
4039 2009-08-24 78,276,974 122,000 19.5905 399,565,640 2009-07-31
4040 2009-08-21 78,154,974 180,000 19.5600 399,565,640 2009-07-31
4041 2009-08-20 77,974,974 194,000 19.5149 399,565,640 2009-07-31
4042 2009-08-19 77,780,974 -2,000 19.4664 399,565,640 2009-07-31
4043 2009-08-18 77,782,974 286,000 19.4669 399,565,640 2009-07-31
4044 2009-08-17 77,496,974 20,000 19.3953 399,565,640 2009-07-31
4045 2009-08-14 77,476,974 234,000 19.3903 399,565,640 2009-07-31
4046 2009-08-13 77,242,974 96,000 19.3317 399,565,640 2009-07-31
4047 2009-08-12 77,146,974 36,000 19.3077 399,565,640 2009-07-31
4048 2009-08-11 77,110,974 126,000 19.2987 399,565,640 2009-07-31
4049 2009-08-10 76,984,974 438,000 19.2672 399,565,640 2009-07-31
4050 2009-08-07 76,546,974 8,000 19.1575 399,565,640 2009-07-31
4051 2009-08-06 76,538,974 130,000 19.1555 399,565,640 2009-07-31
4052 2009-08-05 76,408,974 426,000 19.1230 399,565,640 2009-07-31
4053 2009-08-04 75,982,974 290,000 19.0164 399,565,640 2009-07-31
4054 2009-08-03 75,692,974 0 18.9438 399,565,640 2009-07-31
4055 2009-07-31 75,692,974 30,000 18.9438 399,565,640 2009-07-31
4056 2009-07-30 75,662,974 296,000 18.9363 399,565,640 2009-06-30
4057 2009-07-29 75,366,974 10,000 18.8622 399,565,640 2009-06-30
4058 2009-07-28 75,356,974 10,000 18.8597 399,565,640 2009-06-30
4059 2009-07-27 75,346,974 0 18.8572 399,565,640 2009-06-30
4060 2009-07-24 75,346,974 12,000 18.8572 399,565,640 2009-06-30
4061 2009-07-23 75,334,974 30,000 18.8542 399,565,640 2009-06-30
4062 2009-07-22 75,304,974 0 18.8467 399,565,640 2009-06-30
4063 2009-07-21 75,304,974 0 18.8467 399,565,640 2009-06-30
4064 2009-07-20 75,304,974 -2,000 18.8467 399,565,640 2009-06-30
4065 2009-07-17 75,306,974 0 18.8472 399,565,640 2009-06-30
4066 2009-07-16 75,306,974 -6,000 18.8472 399,565,640 2009-06-30
4067 2009-07-15 75,312,974 0 18.8487 399,565,640 2009-06-30
4068 2009-07-14 75,312,974 0 18.8487 399,565,640 2009-06-30
4069 2009-07-13 75,312,974 0 18.8487 399,565,640 2009-06-30
4070 2009-07-10 75,312,974 0 18.8487 399,565,640 2009-06-30
4071 2009-07-09 75,312,974 50,000 18.8487 399,565,640 2009-06-30
4072 2009-07-08 75,262,974 114,000 18.8362 399,565,640 2009-06-30
4073 2009-07-07 75,148,974 0 18.8077 399,565,640 2009-06-30
4074 2009-07-06 75,148,974 54,000 18.8077 399,565,640 2009-06-30
4075 2009-07-03 75,094,974 0 18.7942 399,565,640 2009-06-30
4076 2009-07-02 75,094,974 0 18.7942 399,565,640 2009-06-30
4077 2009-06-30 75,094,974 228,000 18.7942 399,565,640 2009-06-30
4078 2009-06-29 74,866,974 0 18.7371 399,565,640 2009-05-31
4079 2009-06-26 74,866,974 -2,000 18.7371 399,565,640 2009-05-31
4080 2009-06-25 74,868,974 0 18.7376 399,565,640 2009-05-31
4081 2009-06-24 74,868,974 0 18.7376 399,565,640 2009-05-31
4082 2009-06-23 74,868,974 0 18.7376 399,565,640 2009-05-31
4083 2009-06-22 74,868,974 0 18.7376 399,565,640 2009-05-31
4084 2009-06-19 74,868,974 -2,000 18.7376 399,565,640 2009-05-31
4085 2009-06-18 74,870,974 0 18.7381 399,565,640 2009-05-31
4086 2009-06-17 74,870,974 0 18.7381 399,565,640 2009-05-31
4087 2009-06-16 74,870,974 0 18.7381 399,565,640 2009-05-31
4088 2009-06-15 74,870,974 0 18.7381 399,565,640 2009-05-31
4089 2009-06-12 74,870,974 0 18.7381 399,565,640 2009-05-31
4090 2009-06-11 74,870,974 40,000 18.7381 399,565,640 2009-05-31
4091 2009-06-10 74,830,974 46,000 18.7281 399,565,640 2009-05-31
4092 2009-06-09 74,784,974 0 18.7166 399,565,640 2009-05-31
4093 2009-06-08 74,784,974 0 18.7166 399,565,640 2009-05-31
4094 2009-06-05 74,784,974 0 18.7166 399,565,640 2009-05-31
4095 2009-06-04 74,784,974 -4,000 18.7166 399,565,640 2009-05-31
4096 2009-06-03 74,788,974 0 18.7176 399,565,640 2009-05-31
4097 2009-06-02 74,788,974 20,000 18.7176 399,565,640 2009-05-31
4098 2009-06-01 74,768,974 0 18.7126 399,565,640 2009-05-31
4099 2009-05-29 74,768,974 0 18.7126 399,565,640 2009-04-30
4100 2009-05-27 74,768,974 0 18.7126 399,565,640 2009-04-30
4101 2009-05-26 74,768,974 0 18.7126 399,565,640 2009-04-30
4102 2009-05-25 74,768,974 418,000 18.7126 399,565,640 2009-04-30
4103 2009-05-22 74,350,974 0 18.6079 399,565,640 2009-04-30
4104 2009-05-21 74,350,974 6,000 18.6079 399,565,640 2009-04-30
4105 2009-05-20 74,344,974 0 18.6064 399,565,640 2009-04-30
4106 2009-05-19 74,344,974 0 18.6064 399,565,640 2009-04-30
4107 2009-05-18 74,344,974 0 18.6064 399,565,640 2009-04-30
4108 2009-05-15 74,344,974 0 18.6064 399,565,640 2009-04-30
4109 2009-05-14 74,344,974 -878,625 18.6064 399,565,640 2009-04-30
4110 2009-05-13 75,223,599 0 18.8263 399,565,640 2009-04-30
4111 2009-05-12 75,223,599 0 18.8263 399,565,640 2009-04-30
4112 2009-05-11 75,223,599 0 18.8263 399,565,640 2009-04-30
4113 2009-05-08 75,223,599 0 18.8263 399,565,640 2009-04-30
4114 2009-05-07 75,223,599 0 18.8263 399,565,640 2009-04-30
4115 2009-05-06 75,223,599 0 18.8263 399,565,640 2009-04-30
4116 2009-05-05 75,223,599 0 18.8263 399,565,640 2009-04-30
4117 2009-05-04 75,223,599 0 18.8263 399,565,640 2009-04-30
4118 2009-04-30 75,223,599 0 18.8263 399,565,640 2009-04-30
4119 2009-04-29 75,223,599 0 18.8263 399,565,640 2009-03-31
4120 2009-04-28 75,223,599 0 18.8263 399,565,640 2009-03-31
4121 2009-04-27 75,223,599 0 18.8263 399,565,640 2009-03-31
4122 2009-04-24 75,223,599 0 18.8263 399,565,640 2009-03-31
4123 2009-04-23 75,223,599 0 18.8263 399,565,640 2009-03-31
4124 2009-04-22 75,223,599 0 18.8263 399,565,640 2009-03-31
4125 2009-04-21 75,223,599 0 18.8263 399,565,640 2009-03-31
4126 2009-04-20 75,223,599 -10,000 18.8263 399,565,640 2009-03-31
4127 2009-04-17 75,233,599 0 18.8288 399,565,640 2009-03-31
4128 2009-04-16 75,233,599 0 18.8288 399,565,640 2009-03-31
4129 2009-04-15 75,233,599 0 18.8288 399,565,640 2009-03-31
4130 2009-04-14 75,233,599 0 18.8288 399,565,640 2009-03-31
4131 2009-04-09 75,233,599 -130,000 18.8288 399,565,640 2009-03-31
4132 2009-04-08 75,363,599 0 18.8614 399,565,640 2009-03-31
4133 2009-04-07 75,363,599 0 18.8614 399,565,640 2009-03-31
4134 2009-04-06 75,363,599 130,000 18.8614 399,565,640 2009-03-31
4135 2009-04-03 75,233,599 0 18.8288 399,565,640 2009-03-31
4136 2009-04-02 75,233,599 0 18.8288 399,565,640 2009-03-31
4137 2009-04-01 75,233,599 0 18.8288 399,565,640 2009-03-31
4138 2009-03-31 75,233,599 0 18.8288 399,565,640 2009-03-31
4139 2009-03-30 75,233,599 -14,000 18.8288 399,565,640 2009-02-28
4140 2009-03-27 75,247,599 0 18.8323 399,565,640 2009-02-28
4141 2009-03-26 75,247,599 0 18.8323 399,565,640 2009-02-28
4142 2009-03-25 75,247,599 0 18.8323 399,565,640 2009-02-28
4143 2009-03-24 75,247,599 0 18.8323 399,565,640 2009-02-28
4144 2009-03-23 75,247,599 0 18.8323 399,565,640 2009-02-28
4145 2009-03-20 75,247,599 0 18.8323 399,565,640 2009-02-28
4146 2009-03-19 75,247,599 0 18.8323 399,565,640 2009-02-28
4147 2009-03-18 75,247,599 0 18.8323 399,565,640 2009-02-28
4148 2009-03-17 75,247,599 2,000 18.8323 399,565,640 2009-02-28
4149 2009-03-16 75,245,599 0 18.8318 399,565,640 2009-02-28
4150 2009-03-13 75,245,599 0 18.8318 399,565,640 2009-02-28
4151 2009-03-12 75,245,599 0 18.8318 399,565,640 2009-02-28
4152 2009-03-11 75,245,599 0 18.8318 399,565,640 2009-02-28
4153 2009-03-10 75,245,599 0 18.8318 399,565,640 2009-02-28
4154 2009-03-09 75,245,599 0 18.8318 399,565,640 2009-02-28
4155 2009-03-06 75,245,599 0 18.8318 399,565,640 2009-02-28
4156 2009-03-05 75,245,599 0 18.8318 399,565,640 2009-02-28
4157 2009-03-04 75,245,599 0 18.8318 399,565,640 2009-02-28
4158 2009-03-03 75,245,599 0 18.8318 399,565,640 2009-02-28
4159 2009-03-02 75,245,599 0 18.8318 399,565,640 2009-02-28
4160 2009-02-27 75,245,599 0 18.8318 399,565,640 2009-01-31
4161 2009-02-26 75,245,599 12,000 18.8318 399,565,640 2009-01-31
4162 2009-02-25 75,233,599 0 18.8288 399,565,640 2009-01-31
4163 2009-02-24 75,233,599 0 18.8288 399,565,640 2009-01-31
4164 2009-02-23 75,233,599 0 18.8288 399,565,640 2009-01-31
4165 2009-02-20 75,233,599 0 18.8288 399,565,640 2009-01-31
4166 2009-02-19 75,233,599 0 18.8288 399,565,640 2009-01-31
4167 2009-02-18 75,233,599 0 18.8288 399,565,640 2009-01-31
4168 2009-02-17 75,233,599 0 18.8288 399,565,640 2009-01-31
4169 2009-02-16 75,233,599 0 18.8288 399,565,640 2009-01-31
4170 2009-02-13 75,233,599 0 18.8288 399,565,640 2009-01-31
4171 2009-02-12 75,233,599 0 18.8288 399,565,640 2009-01-31
4172 2009-02-11 75,233,599 0 18.8288 399,565,640 2009-01-31
4173 2009-02-10 75,233,599 0 18.8288 399,565,640 2009-01-31
4174 2009-02-09 75,233,599 0 18.8288 399,565,640 2009-01-31
4175 2009-02-06 75,233,599 0 18.8288 399,565,640 2009-01-31
4176 2009-02-05 75,233,599 0 18.8288 399,565,640 2009-01-31
4177 2009-02-04 75,233,599 0 18.8288 399,565,640 2009-01-31
4178 2009-02-03 75,233,599 0 18.8288 399,565,640 2009-01-31
4179 2009-02-02 75,233,599 0 18.8288 399,565,640 2009-01-31
4180 2009-01-30 75,233,599 10,000 18.8288 399,565,640 2008-12-31
4181 2009-01-29 75,223,599 -2,000 18.8263 399,565,640 2008-12-31
4182 2009-01-23 75,225,599 0 18.8268 399,565,640 2008-12-31
4183 2009-01-22 75,225,599 0 18.8268 399,565,640 2008-12-31
4184 2009-01-21 75,225,599 0 18.8268 399,565,640 2008-12-31
4185 2009-01-20 75,225,599 -1,438,000 18.8268 399,565,640 2008-12-31
4186 2009-01-19 76,663,599 0 19.1867 399,565,640 2008-12-31
4187 2009-01-16 76,663,599 0 19.1867 399,565,640 2008-12-31
4188 2009-01-15 76,663,599 0 19.1867 399,565,640 2008-12-31
4189 2009-01-14 76,663,599 0 19.1867 399,565,640 2008-12-31
4190 2009-01-13 76,663,599 0 19.1867 399,565,640 2008-12-31
4191 2009-01-12 76,663,599 0 19.1867 399,565,640 2008-12-31
4192 2009-01-09 76,663,599 0 19.1867 399,565,640 2008-12-31
4193 2009-01-08 76,663,599 0 19.1867 399,565,640 2008-12-31
4194 2009-01-07 76,663,599 0 19.1867 399,565,640 2008-12-31
4195 2009-01-06 76,663,599 0 19.1867 399,565,640 2008-12-31
4196 2009-01-05 76,663,599 0 19.1867 399,565,640 2008-12-31
4197 2009-01-02 76,663,599 0 19.1867 399,565,640 2008-12-31
4198 2008-12-30 76,663,599 0 19.1867 399,565,640 2008-11-30
4199 2008-12-29 76,663,599 0 19.1867 399,565,640 2008-11-30
4200 2008-12-23 76,663,599 0 19.1867 399,565,640 2008-11-30
4201 2008-12-22 76,663,599 0 19.1867 399,565,640 2008-11-30
4202 2008-12-19 76,663,599 0 19.1867 399,565,640 2008-11-30
4203 2008-12-18 76,663,599 0 19.1867 399,565,640 2008-11-30
4204 2008-12-17 76,663,599 -14,000 19.1867 399,565,640 2008-11-30
4205 2008-12-16 76,677,599 0 19.1902 399,565,640 2008-11-30
4206 2008-12-15 76,677,599 0 19.1902 399,565,640 2008-11-30
4207 2008-12-12 76,677,599 0 19.1902 399,565,640 2008-11-30
4208 2008-12-11 76,677,599 0 19.1902 399,565,640 2008-11-30
4209 2008-12-10 76,677,599 0 19.1902 399,565,640 2008-11-30
4210 2008-12-09 76,677,599 0 19.1902 399,565,640 2008-11-30
4211 2008-12-08 76,677,599 0 19.1902 399,565,640 2008-11-30
4212 2008-12-05 76,677,599 0 19.1902 399,565,640 2008-11-30
4213 2008-12-04 76,677,599 0 19.1902 399,565,640 2008-11-30
4214 2008-12-03 76,677,599 0 19.1902 399,565,640 2008-11-30
4215 2008-12-02 76,677,599 0 19.1902 399,565,640 2008-11-30
4216 2008-12-01 76,677,599 0 19.1902 399,565,640 2008-11-30
4217 2008-11-28 76,677,599 0 19.1902 399,565,640 2008-10-31
4218 2008-11-27 76,677,599 0 19.1902 399,565,640 2008-10-31
4219 2008-11-26 76,677,599 0 19.1902 399,565,640 2008-10-31
4220 2008-11-25 76,677,599 26,000 19.1902 399,565,640 2008-10-31
4221 2008-11-24 76,651,599 0 19.1837 399,565,640 2008-10-31
4222 2008-11-21 76,651,599 0 19.1837 399,565,640 2008-10-31
4223 2008-11-20 76,651,599 0 19.1837 399,565,640 2008-10-31
4224 2008-11-19 76,651,599 2,000 19.1837 399,565,640 2008-10-31
4225 2008-11-18 76,649,599 0 19.1832 399,565,640 2008-10-31
4226 2008-11-17 76,649,599 0 19.1832 399,565,640 2008-10-31
4227 2008-11-14 76,649,599 0 19.1832 399,565,640 2008-10-31
4228 2008-11-13 76,649,599 0 19.1832 399,565,640 2008-10-31
4229 2008-11-12 76,649,599 0 19.1832 399,565,640 2008-10-31
4230 2008-11-11 76,649,599 0 19.1832 399,565,640 2008-10-31
4231 2008-11-10 76,649,599 0 19.1832 399,565,640 2008-10-31
4232 2008-11-07 76,649,599 0 19.1832 399,565,640 2008-10-31
4233 2008-11-06 76,649,599 0 19.1832 399,565,640 2008-10-31
4234 2008-11-05 76,649,599 0 19.1832 399,565,640 2008-10-31
4235 2008-11-04 76,649,599 0 19.1832 399,565,640 2008-10-31
4236 2008-11-03 76,649,599 0 19.1832 399,565,640 2008-10-31
4237 2008-10-31 76,649,599 0 19.1832 399,565,640 2008-10-31
4238 2008-10-30 76,649,599 0 19.1832 399,565,640 2008-09-30
4239 2008-10-29 76,649,599 0 19.1832 399,565,640 2008-09-30
4240 2008-10-28 76,649,599 0 19.1832 399,565,640 2008-09-30
4241 2008-10-27 76,649,599 0 19.1832 399,565,640 2008-09-30
4242 2008-10-24 76,649,599 0 19.1832 399,565,640 2008-09-30
4243 2008-10-23 76,649,599 0 19.1832 399,565,640 2008-09-30
4244 2008-10-22 76,649,599 0 19.1832 399,565,640 2008-09-30
4245 2008-10-21 76,649,599 0 19.1832 399,565,640 2008-09-30
4246 2008-10-20 76,649,599 0 19.1832 399,565,640 2008-09-30
4247 2008-10-17 76,649,599 0 19.1832 399,565,640 2008-09-30
4248 2008-10-16 76,649,599 0 19.1832 399,565,640 2008-09-30
4249 2008-10-15 76,649,599 0 19.1832 399,565,640 2008-09-30
4250 2008-10-14 76,649,599 0 19.1832 399,565,640 2008-09-30
4251 2008-10-13 76,649,599 0 19.1832 399,565,640 2008-09-30
4252 2008-10-10 76,649,599 0 19.1832 399,565,640 2008-09-30
4253 2008-10-09 76,649,599 0 19.1832 399,565,640 2008-09-30
4254 2008-10-08 76,649,599 0 19.1832 399,565,640 2008-09-30
4255 2008-10-06 76,649,599 0 19.1832 399,565,640 2008-09-30
4256 2008-10-03 76,649,599 0 19.1832 399,565,640 2008-09-30
4257 2008-10-02 76,649,599 0 19.1832 399,565,640 2008-09-30
4258 2008-09-30 76,649,599 0 19.1832 399,565,640 2008-09-30
4259 2008-09-29 76,649,599 0 19.1832 399,565,640 2008-08-31
4260 2008-09-26 76,649,599 0 19.1832 399,565,640 2008-08-31
4261 2008-09-25 76,649,599 0 19.1832 399,565,640 2008-08-31
4262 2008-09-24 76,649,599 0 19.1832 399,565,640 2008-08-31
4263 2008-09-23 76,649,599 0 19.1832 399,565,640 2008-08-31
4264 2008-09-22 76,649,599 0 19.1832 399,565,640 2008-08-31
4265 2008-09-19 76,649,599 0 19.1832 399,565,640 2008-08-31
4266 2008-09-18 76,649,599 0 19.1832 399,565,640 2008-08-31
4267 2008-09-17 76,649,599 0 19.1832 399,565,640 2008-08-31
4268 2008-09-16 76,649,599 0 19.1832 399,565,640 2008-08-31
4269 2008-09-12 76,649,599 0 19.1832 399,565,640 2008-08-31
4270 2008-09-11 76,649,599 0 19.1832 399,565,640 2008-08-31
4271 2008-09-10 76,649,599 0 19.1832 399,565,640 2008-08-31
4272 2008-09-09 76,649,599 0 19.1832 399,565,640 2008-08-31
4273 2008-09-08 76,649,599 0 19.1832 399,565,640 2008-08-31
4274 2008-09-05 76,649,599 0 19.1832 399,565,640 2008-08-31
4275 2008-09-04 76,649,599 0 19.1832 399,565,640 2008-08-31
4276 2008-09-03 76,649,599 0 19.1832 399,565,640 2008-08-31
4277 2008-09-02 76,649,599 0 19.1832 399,565,640 2008-08-31
4278 2008-09-01 76,649,599 0 19.1832 399,565,640 2008-08-31
4279 2008-08-29 76,649,599 0 19.1832 399,565,640 2008-07-31
4280 2008-08-28 76,649,599 0 19.1832 399,565,640 2008-07-31
4281 2008-08-27 76,649,599 0 19.1832 399,565,640 2008-07-31
4282 2008-08-26 76,649,599 0 19.1832 399,565,640 2008-07-31
4283 2008-08-25 76,649,599 0 19.1832 399,565,640 2008-07-31
4284 2008-08-21 76,649,599 0 19.1832 399,565,640 2008-07-31
4285 2008-08-20 76,649,599 0 19.1832 399,565,640 2008-07-31
4286 2008-08-19 76,649,599 0 19.1832 399,565,640 2008-07-31
4287 2008-08-18 76,649,599 0 19.1832 399,565,640 2008-07-31
4288 2008-08-15 76,649,599 0 19.1832 399,565,640 2008-07-31
4289 2008-08-14 76,649,599 -8,000 19.1832 399,565,640 2008-07-31
4290 2008-08-13 76,657,599 0 19.1852 399,565,640 2008-07-31
4291 2008-08-12 76,657,599 0 19.1852 399,565,640 2008-07-31
4292 2008-08-11 76,657,599 0 19.1852 399,565,640 2008-07-31
4293 2008-08-08 76,657,599 0 19.1852 399,565,640 2008-07-31
4294 2008-08-07 76,657,599 0 19.1852 399,565,640 2008-07-31
4295 2008-08-05 76,657,599 0 19.1852 399,565,640 2008-07-31
4296 2008-08-04 76,657,599 0 19.1852 399,565,640 2008-07-31
4297 2008-08-01 76,657,599 0 19.1852 399,565,640 2008-07-31
4298 2008-07-31 76,657,599 0 19.1852 399,565,640 2008-07-31
4299 2008-07-30 76,657,599 0 19.1852 399,565,640 2008-06-30
4300 2008-07-29 76,657,599 0 19.1852 399,565,640 2008-06-30
4301 2008-07-28 76,657,599 0 19.1852 399,565,640 2008-06-30
4302 2008-07-25 76,657,599 0 19.1852 399,565,640 2008-06-30
4303 2008-07-24 76,657,599 0 19.1852 399,565,640 2008-06-30
4304 2008-07-23 76,657,599 0 19.1852 399,565,640 2008-06-30
4305 2008-07-22 76,657,599 0 19.1852 399,565,640 2008-06-30
4306 2008-07-21 76,657,599 0 19.1852 399,565,640 2008-06-30
4307 2008-07-18 76,657,599 0 19.1852 399,565,640 2008-06-30
4308 2008-07-17 76,657,599 0 19.1852 399,565,640 2008-06-30
4309 2008-07-16 76,657,599 0 19.1852 399,565,640 2008-06-30
4310 2008-07-15 76,657,599 0 19.1852 399,565,640 2008-06-30
4311 2008-07-14 76,657,599 0 19.1852 399,565,640 2008-06-30
4312 2008-07-11 76,657,599 0 19.1852 399,565,640 2008-06-30
4313 2008-07-10 76,657,599 0 19.1852 399,565,640 2008-06-30
4314 2008-07-09 76,657,599 0 19.1852 399,565,640 2008-06-30
4315 2008-07-08 76,657,599 0 19.1852 399,565,640 2008-06-30
4316 2008-07-07 76,657,599 0 19.1852 399,565,640 2008-06-30
4317 2008-07-04 76,657,599 0 19.1852 399,565,640 2008-06-30
4318 2008-07-03 76,657,599 0 19.1852 399,565,640 2008-06-30
4319 2008-07-02 76,657,599 0 19.1852 399,565,640 2008-06-30
4320 2008-06-30 76,657,599 0 19.1852 399,565,640 2008-06-30
4321 2008-06-27 76,657,599 0 19.1852 399,565,640 2008-05-31
4322 2008-06-26 76,657,599 0 19.1852 399,565,640 2008-05-31
4323 2008-06-25 76,657,599 0 19.1852 399,565,640 2008-05-31
4324 2008-06-24 76,657,599 0 19.1852 399,565,640 2008-05-31
4325 2008-06-23 76,657,599 0 19.1852 399,565,640 2008-05-31
4326 2008-06-20 76,657,599 0 19.1852 399,565,640 2008-05-31
4327 2008-06-19 76,657,599 0 19.1852 399,565,640 2008-05-31
4328 2008-06-18 76,657,599 0 19.1852 399,565,640 2008-05-31
4329 2008-06-17 76,657,599 0 19.1852 399,565,640 2008-05-31
4330 2008-06-16 76,657,599 0 19.1852 399,565,640 2008-05-31
4331 2008-06-13 76,657,599 0 19.1852 399,565,640 2008-05-31
4332 2008-06-12 76,657,599 0 19.1852 399,565,640 2008-05-31
4333 2008-06-11 76,657,599 0 19.1852 399,565,640 2008-05-31
4334 2008-06-10 76,657,599 0 19.1852 399,565,640 2008-05-31
4335 2008-06-06 76,657,599 0 19.1852 399,565,640 2008-05-31
4336 2008-06-05 76,657,599 0 19.1852 399,565,640 2008-05-31
4337 2008-06-04 76,657,599 0 19.1852 399,565,640 2008-05-31
4338 2008-06-03 76,657,599 0 19.1852 399,565,640 2008-05-31
4339 2008-06-02 76,657,599 0 19.1852 399,565,640 2008-05-31
4340 2008-05-30 76,657,599 0 19.1852 399,565,640 2008-04-30
4341 2008-05-29 76,657,599 0 19.1852 399,565,640 2008-04-30
4342 2008-05-28 76,657,599 0 19.1852 399,565,640 2008-04-30
4343 2008-05-27 76,657,599 0 19.1852 399,565,640 2008-04-30
4344 2008-05-26 76,657,599 16,000 19.1852 399,565,640 2008-04-30
4345 2008-05-23 76,641,599 0 19.1812 399,565,640 2008-04-30
4346 2008-05-22 76,641,599 0 19.1812 399,565,640 2008-04-30
4347 2008-05-21 76,641,599 0 19.1812 399,565,640 2008-04-30
4348 2008-05-20 76,641,599 0 19.1812 399,565,640 2008-04-30
4349 2008-05-19 76,641,599 0 19.1812 399,565,640 2008-04-30
4350 2008-05-16 76,641,599 0 19.1812 399,565,640 2008-04-30
4351 2008-05-15 76,641,599 0 19.1812 399,565,640 2008-04-30
4352 2008-05-14 76,641,599 0 19.1812 399,565,640 2008-04-30
4353 2008-05-13 76,641,599 0 19.1812 399,565,640 2008-04-30
4354 2008-05-09 76,641,599 0 19.1812 399,565,640 2008-04-30
4355 2008-05-08 76,641,599 0 19.1812 399,565,640 2008-04-30
4356 2008-05-07 76,641,599 0 19.1812 399,565,640 2008-04-30
4357 2008-05-06 76,641,599 0 19.1812 399,565,640 2008-04-30
4358 2008-05-05 76,641,599 0 19.1812 399,565,640 2008-04-30
4359 2008-05-02 76,641,599 0 19.1812 399,565,640 2008-04-30
4360 2008-04-30 76,641,599 0 19.1812 399,565,640 2008-04-30
4361 2008-04-29 76,641,599 0 19.1812 399,565,640 2008-03-31
4362 2008-04-28 76,641,599 0 19.1812 399,565,640 2008-03-31
4363 2008-04-25 76,641,599 0 19.1812 399,565,640 2008-03-31
4364 2008-04-24 76,641,599 0 19.1812 399,565,640 2008-03-31
4365 2008-04-23 76,641,599 0 19.1812 399,565,640 2008-03-31
4366 2008-04-22 76,641,599 0 19.1812 399,565,640 2008-03-31
4367 2008-04-21 76,641,599 0 19.1812 399,565,640 2008-03-31
4368 2008-04-18 76,641,599 0 19.1812 399,565,640 2008-03-31
4369 2008-04-17 76,641,599 0 19.1812 399,565,640 2008-03-31
4370 2008-04-16 76,641,599 -10,000 19.1812 399,565,640 2008-03-31
4371 2008-04-15 76,651,599 -6,000 19.1837 399,565,640 2008-03-31
4372 2008-04-14 76,657,599 0 19.1852 399,565,640 2008-03-31
4373 2008-04-11 76,657,599 0 19.1852 399,565,640 2008-03-31
4374 2008-04-10 76,657,599 0 19.1852 399,565,640 2008-03-31
4375 2008-04-09 76,657,599 0 19.1852 399,565,640 2008-03-31
4376 2008-04-08 76,657,599 0 19.1852 399,565,640 2008-03-31
4377 2008-04-07 76,657,599 0 19.1852 399,565,640 2008-03-31
4378 2008-04-03 76,657,599 0 19.1852 399,565,640 2008-03-31
4379 2008-04-02 76,657,599 0 19.1852 399,565,640 2008-03-31
4380 2008-04-01 76,657,599 -6,000 19.1852 399,565,640 2008-03-31
4381 2008-03-31 76,663,599 0 19.1867 399,565,640 2008-03-31
4382 2008-03-28 76,663,599 0 19.1867 399,565,640 2008-02-29
4383 2008-03-27 76,663,599 0 19.1867 399,565,640 2008-02-29
4384 2008-03-26 76,663,599 0 19.1867 399,565,640 2008-02-29
4385 2008-03-25 76,663,599 0 19.1867 399,565,640 2008-02-29
4386 2008-03-20 76,663,599 0 19.1867 399,565,640 2008-02-29
4387 2008-03-19 76,663,599 0 19.1867 399,565,640 2008-02-29
4388 2008-03-18 76,663,599 0 19.1867 399,565,640 2008-02-29
4389 2008-03-17 76,663,599 0 19.1867 399,565,640 2008-02-29
4390 2008-03-14 76,663,599 0 19.1867 399,565,640 2008-02-29
4391 2008-03-13 76,663,599 0 19.1867 399,565,640 2008-02-29
4392 2008-03-12 76,663,599 0 19.1867 399,565,640 2008-02-29
4393 2008-03-11 76,663,599 0 19.1867 399,565,640 2008-02-29
4394 2008-03-10 76,663,599 0 19.1867 399,565,640 2008-02-29
4395 2008-03-07 76,663,599 0 19.1867 399,565,640 2008-02-29
4396 2008-03-06 76,663,599 0 19.1867 399,565,640 2008-02-29
4397 2008-03-05 76,663,599 0 19.1867 399,565,640 2008-02-29
4398 2008-03-04 76,663,599 0 19.1867 399,565,640 2008-02-29
4399 2008-03-03 76,663,599 0 19.1867 399,565,640 2008-02-29
4400 2008-02-29 76,663,599 40,000 19.1867 399,565,640 2008-02-29
4401 2008-02-28 76,623,599 30,000 19.1767 399,565,640 2008-01-31
4402 2008-02-27 76,593,599 0 19.1692 399,565,640 2008-01-31
4403 2008-02-26 76,593,599 40,000 19.1692 399,565,640 2008-01-31
4404 2008-02-25 76,553,599 144,000 19.1592 399,565,640 2008-01-31
4405 2008-02-22 76,409,599 0 19.1232 399,565,640 2008-01-31
4406 2008-02-21 76,409,599 40,000 19.1232 399,565,640 2008-01-31
4407 2008-02-20 76,369,599 48,000 19.1132 399,565,640 2008-01-31
4408 2008-02-19 76,321,599 60,000 19.1011 399,565,640 2008-01-31
4409 2008-02-18 76,261,599 302,000 19.0861 399,565,640 2008-01-31
4410 2008-02-15 75,959,599 0 19.0105 399,565,640 2008-01-31
4411 2008-02-14 75,959,599 0 19.0105 399,565,640 2008-01-31
4412 2008-02-13 75,959,599 0 19.0105 399,565,640 2008-01-31
4413 2008-02-12 75,959,599 0 19.0105 399,565,640 2008-01-31
4414 2008-02-11 75,959,599 0 19.0105 399,565,640 2008-01-31
4415 2008-02-06 75,959,599 0 19.0105 399,565,640 2008-01-31
4416 2008-02-05 75,959,599 16,000 19.0105 399,565,640 2008-01-31
4417 2008-02-04 75,943,599 -2,000 19.0065 399,565,640 2008-01-31
4418 2008-02-01 75,945,599 22,000 19.0070 399,565,640 2008-01-31
4419 2008-01-31 75,923,599 500,000 19.0015 399,565,640 2008-01-31
4420 2008-01-30 75,423,599 338,000 18.8764 399,565,640 2007-12-31
4421 2008-01-29 75,085,599 76,000 18.7918 399,565,640 2007-12-31
4422 2008-01-28 75,009,599 0 18.7728 399,565,640 2007-12-31
4423 2008-01-25 75,009,599 0 18.7728 399,565,640 2007-12-31
4424 2008-01-24 75,009,599 0 18.7728 399,565,640 2007-12-31
4425 2008-01-23 75,009,599 0 18.7728 399,565,640 2007-12-31
4426 2008-01-22 75,009,599 0 18.7728 399,565,640 2007-12-31
4427 2008-01-21 75,009,599 0 18.7728 399,565,640 2007-12-31
4428 2008-01-18 75,009,599 0 18.7728 399,565,640 2007-12-31
4429 2008-01-17 75,009,599 0 18.7728 399,565,640 2007-12-31
4430 2008-01-16 75,009,599 0 18.7728 399,565,640 2007-12-31
4431 2008-01-15 75,009,599 0 18.7728 399,565,640 2007-12-31
4432 2008-01-14 75,009,599 0 18.7728 399,565,640 2007-12-31
4433 2008-01-11 75,009,599 0 18.7728 399,565,640 2007-12-31
4434 2008-01-10 75,009,599 0 18.7728 399,565,640 2007-12-31
4435 2008-01-09 75,009,599 0 18.7728 399,565,640 2007-12-31
4436 2008-01-08 75,009,599 0 18.7728 399,565,640 2007-12-31
4437 2008-01-07 75,009,599 0 18.7728 399,565,640 2007-12-31
4438 2008-01-04 75,009,599 0 18.7728 399,565,640 2007-12-31
4439 2008-01-03 75,009,599 0 18.7728 399,565,640 2007-12-31
4440 2008-01-02 75,009,599 0 18.7728 399,565,640 2007-12-31
4441 2007-12-31 75,009,599 0 18.7728 399,565,640 2007-12-31
4442 2007-12-28 75,009,599 0 18.7728 399,565,640 2007-11-30
4443 2007-12-27 75,009,599 0 18.7728 399,565,640 2007-11-30
4444 2007-12-24 75,009,599 0 18.7728 399,565,640 2007-11-30
4445 2007-12-21 75,009,599 0 18.7728 399,565,640 2007-11-30
4446 2007-12-20 75,009,599 0 18.7728 399,565,640 2007-11-30
4447 2007-12-19 75,009,599 0 18.7728 399,565,640 2007-11-30
4448 2007-12-18 75,009,599 0 18.7728 399,565,640 2007-11-30
4449 2007-12-17 75,009,599 0 18.7728 399,565,640 2007-11-30
4450 2007-12-14 75,009,599 0 18.7728 399,565,640 2007-11-30
4451 2007-12-13 75,009,599 0 18.7728 399,565,640 2007-11-30
4452 2007-12-12 75,009,599 0 18.7728 399,565,640 2007-11-30
4453 2007-12-11 75,009,599 0 18.7728 399,565,640 2007-11-30
4454 2007-12-10 75,009,599 0 18.7728 399,565,640 2007-11-30
4455 2007-12-07 75,009,599 -12,000 18.7728 399,565,640 2007-11-30
4456 2007-12-06 75,021,599 0 18.7758 399,565,640 2007-11-30
4457 2007-12-05 75,021,599 0 18.7758 399,565,640 2007-11-30
4458 2007-12-04 75,021,599 28,000 18.7758 399,565,640 2007-11-30
4459 2007-12-03 74,993,599 0 18.7688 399,565,640 2007-11-30
4460 2007-11-30 74,993,599 0 18.7688 399,565,640 2007-11-30
4461 2007-11-29 74,993,599 0 18.7688 399,565,640 2007-10-31
4462 2007-11-28 74,993,599 0 18.7688 399,565,640 2007-10-31
4463 2007-11-27 74,993,599 0 18.7688 399,565,640 2007-10-31
4464 2007-11-26 74,993,599 0 18.7688 399,565,640 2007-10-31
4465 2007-11-23 74,993,599 0 18.7688 399,565,640 2007-10-31
4466 2007-11-22 74,993,599 0 18.7688 399,565,640 2007-10-31
4467 2007-11-21 74,993,599 0 18.7688 399,565,640 2007-10-31
4468 2007-11-20 74,993,599 0 18.7688 399,565,640 2007-10-31
4469 2007-11-19 74,993,599 0 18.7688 399,565,640 2007-10-31
4470 2007-11-16 74,993,599 0 18.7688 399,565,640 2007-10-31
4471 2007-11-15 74,993,599 0 18.7688 399,565,640 2007-10-31
4472 2007-11-14 74,993,599 0 18.7688 399,565,640 2007-10-31
4473 2007-11-13 74,993,599 0 18.7688 399,565,640 2007-10-31
4474 2007-11-12 74,993,599 0 18.7688 399,565,640 2007-10-31
4475 2007-11-09 74,993,599 0 18.7688 399,565,640 2007-10-31
4476 2007-11-08 74,993,599 0 18.7688 399,565,640 2007-10-31
4477 2007-11-07 74,993,599 0 18.7688 399,565,640 2007-10-31
4478 2007-11-06 74,993,599 0 18.7688 399,565,640 2007-10-31
4479 2007-11-05 74,993,599 0 18.7688 399,565,640 2007-10-31
4480 2007-11-02 74,993,599 0 18.7688 399,565,640 2007-10-31
4481 2007-11-01 74,993,599 0 18.7688 399,565,640 2007-10-31
4482 2007-10-31 74,993,599 0 18.7688 399,565,640 2007-10-31
4483 2007-10-30 74,993,599 0 18.7688 399,565,640 2007-09-30
4484 2007-10-29 74,993,599 0 18.7688 399,565,640 2007-09-30
4485 2007-10-26 74,993,599 -28,000 18.7688 399,565,640 2007-09-30
4486 2007-10-25 75,021,599 0 18.7758 399,565,640 2007-09-30
4487 2007-10-24 75,021,599 8,000 18.7758 399,565,640 2007-09-30
4488 2007-10-23 75,013,599 0 18.7738 399,565,640 2007-09-30
4489 2007-10-22 75,013,599 10,000 18.7738 399,565,640 2007-09-30
4490 2007-10-18 75,003,599 0 18.7713 399,565,640 2007-09-30
4491 2007-10-17 75,003,599 12,000 18.7713 399,565,640 2007-09-30
4492 2007-10-16 74,991,599 28,000 18.7683 399,565,640 2007-09-30
4493 2007-10-15 74,963,599 0 18.7613 399,565,640 2007-09-30
4494 2007-10-12 74,963,599 0 18.7613 399,565,640 2007-09-30
4495 2007-10-11 74,963,599 0 18.7613 399,565,640 2007-09-30
4496 2007-10-10 74,963,599 0 18.7613 399,565,640 2007-09-30
4497 2007-10-09 74,963,599 0 18.7613 399,565,640 2007-09-30
4498 2007-10-08 74,963,599 0 18.7613 399,565,640 2007-09-30
4499 2007-10-05 74,963,599 0 18.7613 399,565,640 2007-09-30
4500 2007-10-04 74,963,599 0 18.7613 399,565,640 2007-09-30
4501 2007-10-03 74,963,599 0 18.7613 399,565,640 2007-09-30
4502 2007-10-02 74,963,599 0 18.7613 399,565,640 2007-09-30
4503 2007-09-28 74,963,599 0 18.7613 399,565,640 2007-08-31
4504 2007-09-27 74,963,599 0 18.7613 399,565,640 2007-08-31
4505 2007-09-25 74,963,599 0 18.7613 399,565,640 2007-08-31
4506 2007-09-24 74,963,599 0 18.7613 399,565,640 2007-08-31
4507 2007-09-21 74,963,599 0 18.7613 399,565,640 2007-08-31
4508 2007-09-20 74,963,599 0 18.7613 399,565,640 2007-08-31
4509 2007-09-19 74,963,599 0 18.7613 399,565,640 2007-08-31
4510 2007-09-18 74,963,599 0 18.7613 399,565,640 2007-08-31
4511 2007-09-17 74,963,599 0 18.7613 399,565,640 2007-08-31
4512 2007-09-14 74,963,599 0 18.7613 399,565,640 2007-08-31
4513 2007-09-13 74,963,599 0 18.7613 399,565,640 2007-08-31
4514 2007-09-12 74,963,599 0 18.7613 399,565,640 2007-08-31
4515 2007-09-11 74,963,599 0 18.7613 399,565,640 2007-08-31
4516 2007-09-10 74,963,599 0 18.7613 399,565,640 2007-08-31
4517 2007-09-07 74,963,599 0 18.7613 399,565,640 2007-08-31
4518 2007-09-06 74,963,599 0 18.7613 399,565,640 2007-08-31
4519 2007-09-05 74,963,599 0 18.7613 399,565,640 2007-08-31
4520 2007-09-04 74,963,599 0 18.7613 399,565,640 2007-08-31
4521 2007-09-03 74,963,599 0 18.7613 399,565,640 2007-08-31
4522 2007-08-31 74,963,599 0 18.7613 399,565,640 2007-08-31
4523 2007-08-30 74,963,599 0 18.7613 399,565,640 2007-07-31
4524 2007-08-29 74,963,599 0 18.7613 399,565,640 2007-07-31
4525 2007-08-28 74,963,599 0 18.7613 399,565,640 2007-07-31
4526 2007-08-27 74,963,599 0 18.7613 399,565,640 2007-07-31
4527 2007-08-24 74,963,599 0 18.7613 399,565,640 2007-07-31
4528 2007-08-23 74,963,599 0 18.7613 399,565,640 2007-07-31
4529 2007-08-22 74,963,599 0 18.7613 399,565,640 2007-07-31
4530 2007-08-21 74,963,599 0 18.7613 399,565,640 2007-07-31
4531 2007-08-20 74,963,599 0 18.7613 399,565,640 2007-07-31
4532 2007-08-17 74,963,599 0 18.7613 399,565,640 2007-07-31
4533 2007-08-16 74,963,599 0 18.7613 399,565,640 2007-07-31
4534 2007-08-15 74,963,599 0 18.7613 399,565,640 2007-07-31
4535 2007-08-14 74,963,599 0 18.7613 399,565,640 2007-07-31
4536 2007-08-13 74,963,599 0 18.7613 399,565,640 2007-07-31
4537 2007-08-10 74,963,599 3,000 18.7613 399,565,640 2007-07-31
4538 2007-08-09 74,960,599 0 18.7605 399,565,640 2007-07-31
4539 2007-08-08 74,960,599 0 18.7605 399,565,640 2007-07-31
4540 2007-08-07 74,960,599 0 18.7605 399,565,640 2007-07-31
4541 2007-08-06 74,960,599 0 18.7605 399,565,640 2007-07-31
4542 2007-08-03 74,960,599 0 18.7605 399,565,640 2007-07-31
4543 2007-08-02 74,960,599 0 18.7605 399,565,640 2007-07-31
4544 2007-08-01 74,960,599 0 18.7605 399,565,640 2007-07-31
4545 2007-07-31 74,960,599 0 18.7605 399,565,640 2007-07-31
4546 2007-07-30 74,960,599 0 18.7605 399,565,640 2007-06-30
4547 2007-07-27 74,960,599 0 18.7605 399,565,640 2007-06-30
4548 2007-07-26 74,960,599 0 18.7605 399,565,640 2007-06-30
4549 2007-07-25 74,960,599 0 18.7605 399,565,640 2007-06-30
4550 2007-07-24 74,960,599 0 18.7605 399,565,640 2007-06-30
4551 2007-07-23 74,960,599 0 18.7605 399,565,640 2007-06-30
4552 2007-07-20 74,960,599 0 18.7605 399,565,640 2007-06-30
4553 2007-07-19 74,960,599 0 18.7605 399,565,640 2007-06-30
4554 2007-07-18 74,960,599 0 18.7605 399,565,640 2007-06-30
4555 2007-07-17 74,960,599 0 18.7605 399,565,640 2007-06-30
4556 2007-07-16 74,960,599 0 18.7605 399,565,640 2007-06-30
4557 2007-07-13 74,960,599 0 18.7605 399,565,640 2007-06-30
4558 2007-07-12 74,960,599 0 18.7605 399,565,640 2007-06-30
4559 2007-07-11 74,960,599 0 18.7605 399,565,640 2007-06-30
4560 2007-07-10 74,960,599 0 18.7605 399,565,640 2007-06-30
4561 2007-07-09 74,960,599 0 18.7605 399,565,640 2007-06-30
4562 2007-07-06 74,960,599 0 18.7605 399,565,640 2007-06-30
4563 2007-07-05 74,960,599 0 18.7605 399,565,640 2007-06-30
4564 2007-07-04 74,960,599 0 18.7605 399,565,640 2007-06-30
4565 2007-07-03 74,960,599 0 18.7605 399,565,640 2007-06-30
4566 2007-06-29 74,960,599 0 18.7605 399,565,640 2007-05-31
4567 2007-06-28 74,960,599 0 18.7605 399,565,640 2007-05-31
4568 2007-06-27 74,960,599 0 18.7605 399,565,640 2007-05-31
4569 2007-06-26 74,960,599 18.7605 399,565,640 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top