FOUR SEAS MERCANTILE HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00374	1993-08-25			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-09-01	156,455,222	0	41.1590	380,123,640	2025-06-30
2	2025-08-29	156,455,222	-2,000	41.1590	380,123,640	2025-06-30
3	2025-08-28	156,457,222	0	41.1596	380,123,640	2025-06-30
4	2025-08-27	156,457,222	0	41.1596	380,123,640	2025-06-30
5	2025-08-26	156,457,222	0	41.1596	380,123,640	2025-06-30
6	2025-08-25	156,457,222	0	41.1596	380,123,640	2025-06-30
7	2025-08-22	156,457,222	0	41.1596	380,123,640	2025-06-30
8	2025-08-21	156,457,222	0	41.1596	380,123,640	2025-06-30
9	2025-08-20	156,457,222	0	41.1596	380,123,640	2025-06-30
10	2025-08-19	156,457,222	0	41.1596	380,123,640	2025-06-30
11	2025-08-18	156,457,222	0	41.1596	380,123,640	2025-06-30
12	2025-08-15	156,457,222	0	41.1596	380,123,640	2025-06-30
13	2025-08-14	156,457,222	0	41.1596	380,123,640	2025-06-30
14	2025-08-13	156,457,222	-10,000	41.1596	380,123,640	2025-06-30
15	2025-08-12	156,467,222	0	41.1622	380,123,640	2025-06-30
16	2025-08-11	156,467,222	0	41.1622	380,123,640	2025-06-30
17	2025-08-08	156,467,222	0	41.1622	380,123,640	2025-06-30
18	2025-08-07	156,467,222	0	41.1622	380,123,640	2025-06-30
19	2025-08-06	156,467,222	0	41.1622	380,123,640	2025-06-30
20	2025-08-05	156,467,222	0	41.1622	380,123,640	2025-06-30
21	2025-08-04	156,467,222	0	41.1622	380,123,640	2025-06-30
22	2025-08-01	156,467,222	-24,000	41.1622	380,123,640	2025-06-30
23	2025-07-31	156,491,222	0	41.1685	380,123,640	2025-06-30
24	2025-07-30	156,491,222	0	41.1685	380,123,640	2025-06-30
25	2025-07-29	156,491,222	0	41.1685	380,123,640	2025-06-30
26	2025-07-28	156,491,222	0	41.1685	380,123,640	2025-06-30
27	2025-07-25	156,491,222	-10,000	41.1685	380,123,640	2025-06-30
28	2025-07-24	156,501,222	0	41.1711	380,123,640	2025-06-30
29	2025-07-23	156,501,222	0	41.1711	380,123,640	2025-06-30
30	2025-07-22	156,501,222	0	41.1711	380,123,640	2025-06-30
31	2025-07-21	156,501,222	0	41.1711	380,123,640	2025-06-30
32	2025-07-18	156,501,222	0	41.1711	380,123,640	2025-06-30
33	2025-07-17	156,501,222	0	41.1711	380,123,640	2025-06-30
34	2025-07-16	156,501,222	0	41.1711	380,123,640	2025-06-30
35	2025-07-15	156,501,222	0	41.1711	380,123,640	2025-06-30
36	2025-07-14	156,501,222	0	41.1711	380,123,640	2025-06-30
37	2025-07-11	156,501,222	0	41.1711	380,123,640	2025-06-30
38	2025-07-10	156,501,222	0	41.1711	380,123,640	2025-06-30
39	2025-07-09	156,501,222	0	41.1711	380,123,640	2025-06-30
40	2025-07-08	156,501,222	0	41.1711	380,123,640	2025-06-30
41	2025-07-07	156,501,222	0	41.1711	380,123,640	2025-06-30
42	2025-07-04	156,501,222	0	41.1711	380,123,640	2025-06-30
43	2025-07-03	156,501,222	0	41.1711	380,123,640	2025-06-30
44	2025-07-02	156,501,222	0	41.1711	380,123,640	2025-06-30
45	2025-06-30	156,501,222	0	41.1711	380,123,640	2025-06-30
46	2025-06-27	156,501,222	0	41.1711	380,123,640	2025-05-31
47	2025-06-26	156,501,222	0	41.1711	380,123,640	2025-05-31
48	2025-06-25	156,501,222	0	41.1711	380,123,640	2025-05-31
49	2025-06-24	156,501,222	0	41.1711	380,123,640	2025-05-31
50	2025-06-23	156,501,222	0	41.1711	380,123,640	2025-05-31
51	2025-06-20	156,501,222	0	41.1711	380,123,640	2025-05-31
52	2025-06-19	156,501,222	0	41.1711	380,123,640	2025-05-31
53	2025-06-18	156,501,222	0	41.1711	380,123,640	2025-05-31
54	2025-06-17	156,501,222	0	41.1711	380,123,640	2025-05-31
55	2025-06-16	156,501,222	0	41.1711	380,123,640	2025-05-31
56	2025-06-13	156,501,222	0	41.1711	380,123,640	2025-05-31
57	2025-06-12	156,501,222	0	41.1711	380,123,640	2025-05-31
58	2025-06-11	156,501,222	0	41.1711	380,123,640	2025-05-31
59	2025-06-10	156,501,222	0	41.1711	380,123,640	2025-05-31
60	2025-06-09	156,501,222	0	41.1711	380,123,640	2025-05-31
61	2025-06-06	156,501,222	0	41.1711	380,123,640	2025-05-31
62	2025-06-05	156,501,222	0	41.1711	380,123,640	2025-05-31
63	2025-06-04	156,501,222	0	41.1711	380,123,640	2025-05-31
64	2025-06-03	156,501,222	0	41.1711	380,123,640	2025-05-31
65	2025-06-02	156,501,222	0	41.1711	380,123,640	2025-05-31
66	2025-05-30	156,501,222	0	41.1711	380,123,640	2025-04-30
67	2025-05-29	156,501,222	0	41.1711	380,123,640	2025-04-30
68	2025-05-28	156,501,222	0	41.1711	380,123,640	2025-04-30
69	2025-05-27	156,501,222	0	41.1711	380,123,640	2025-04-30
70	2025-05-26	156,501,222	0	41.1711	380,123,640	2025-04-30
71	2025-05-23	156,501,222	0	41.1711	380,123,640	2025-04-30
72	2025-05-22	156,501,222	0	41.1711	380,123,640	2025-04-30
73	2025-05-21	156,501,222	0	41.1711	380,123,640	2025-04-30
74	2025-05-20	156,501,222	0	41.1711	380,123,640	2025-04-30
75	2025-05-19	156,501,222	0	41.1711	380,123,640	2025-04-30
76	2025-05-16	156,501,222	0	41.1711	380,123,640	2025-04-30
77	2025-05-15	156,501,222	0	41.1711	380,123,640	2025-04-30
78	2025-05-14	156,501,222	0	41.1711	380,123,640	2025-04-30
79	2025-05-13	156,501,222	0	41.1711	380,123,640	2025-04-30
80	2025-05-12	156,501,222	0	41.1711	380,123,640	2025-04-30
81	2025-05-09	156,501,222	0	41.1711	380,123,640	2025-04-30
82	2025-05-08	156,501,222	0	41.1711	380,123,640	2025-04-30
83	2025-05-07	156,501,222	0	41.1711	380,123,640	2025-04-30
84	2025-05-06	156,501,222	0	41.1711	380,123,640	2025-04-30
85	2025-05-02	156,501,222	0	41.1711	380,123,640	2025-04-30
86	2025-04-30	156,501,222	0	41.1711	380,123,640	2025-04-30
87	2025-04-29	156,501,222	0	41.1711	380,123,640	2025-03-31
88	2025-04-28	156,501,222	0	41.1711	380,123,640	2025-03-31
89	2025-04-25	156,501,222	0	41.1711	380,123,640	2025-03-31
90	2025-04-24	156,501,222	0	41.1711	380,123,640	2025-03-31
91	2025-04-23	156,501,222	0	41.1711	380,123,640	2025-03-31
92	2025-04-22	156,501,222	0	41.1711	380,123,640	2025-03-31
93	2025-04-17	156,501,222	0	41.1711	380,123,640	2025-03-31
94	2025-04-16	156,501,222	-2,000	41.1711	380,123,640	2025-03-31
95	2025-04-15	156,503,222	0	41.1717	380,123,640	2025-03-31
96	2025-04-14	156,503,222	0	41.1717	380,123,640	2025-03-31
97	2025-04-11	156,503,222	0	41.1717	380,123,640	2025-03-31
98	2025-04-10	156,503,222	0	41.1717	380,123,640	2025-03-31
99	2025-04-09	156,503,222	0	41.1717	380,123,640	2025-03-31
100	2025-04-08	156,503,222	0	41.1717	380,123,640	2025-03-31
101	2025-04-07	156,503,222	0	41.1717	380,123,640	2025-03-31
102	2025-04-03	156,503,222	0	41.1717	380,123,640	2025-03-31
103	2025-04-02	156,503,222	0	41.1717	380,123,640	2025-03-31
104	2025-04-01	156,503,222	0	41.1717	380,123,640	2025-03-31
105	2025-03-31	156,503,222	0	41.1717	380,123,640	2025-03-31
106	2025-03-28	156,503,222	0	41.1717	380,123,640	2025-03-19
107	2025-03-27	156,503,222	0	41.1717	380,123,640	2025-03-19
108	2025-03-26	156,503,222	0	41.1717	380,123,640	2025-03-19
109	2025-03-25	156,503,222	2,000	41.1717	380,123,640	2025-03-19
110	2025-03-24	156,501,222	0	41.1711	380,123,640	2025-03-19
111	2025-03-21	156,501,222	2,000	41.1711	380,123,640	2025-03-19
112	2025-03-20	156,499,222	0	41.1706	380,123,640	2025-03-19
113	2025-03-19	156,499,222	0	41.1706	380,123,640	2025-03-19
114	2025-03-18	156,499,222	0	41.1706	380,123,640	2025-02-28
115	2025-03-17	156,499,222	0	41.1706	380,123,640	2025-02-28
116	2025-03-14	156,499,222	0	41.1706	380,123,640	2025-02-28
117	2025-03-13	156,499,222	0	41.1706	380,123,640	2025-02-28
118	2025-03-12	156,499,222	0	41.1706	380,123,640	2025-02-28
119	2025-03-11	156,499,222	0	41.1706	380,123,640	2025-02-28
120	2025-03-10	156,499,222	0	41.1706	380,123,640	2025-02-28
121	2025-03-07	156,499,222	0	41.1706	380,123,640	2025-02-28
122	2025-03-06	156,499,222	0	41.1706	380,123,640	2025-02-28
123	2025-03-05	156,499,222	0	41.1706	380,123,640	2025-02-28
124	2025-03-04	156,499,222	0	41.1706	380,123,640	2025-02-28
125	2025-03-03	156,499,222	0	41.1706	380,123,640	2025-02-28
126	2025-02-28	156,499,222	0	41.1706	380,123,640	2025-02-28
127	2025-02-27	156,499,222	0	41.1706	380,123,640	2025-02-26
128	2025-02-26	156,499,222	0	41.1706	380,123,640	2025-02-26
129	2025-02-25	156,499,222	0	40.7351	384,187,640	2025-01-31
130	2025-02-24	156,499,222	0	40.7351	384,187,640	2025-01-31
131	2025-02-21	156,499,222	0	40.7351	384,187,640	2025-01-31
132	2025-02-20	156,499,222	0	40.7351	384,187,640	2025-01-31
133	2025-02-19	156,499,222	0	40.7351	384,187,640	2025-01-31
134	2025-02-18	156,499,222	-4,064,000	40.7351	384,187,640	2025-01-31
135	2025-02-17	160,563,222	0	41.7929	384,187,640	2025-01-31
136	2025-02-14	160,563,222	0	41.7929	384,187,640	2025-01-31
137	2025-02-13	160,563,222	10,000	41.7929	384,187,640	2025-01-31
138	2025-02-12	160,553,222	0	41.7903	384,187,640	2025-01-31
139	2025-02-11	160,553,222	0	41.7903	384,187,640	2025-01-31
140	2025-02-10	160,553,222	0	41.7903	384,187,640	2025-01-31
141	2025-02-07	160,553,222	0	41.7903	384,187,640	2025-01-31
142	2025-02-06	160,553,222	0	41.7903	384,187,640	2025-01-31
143	2025-02-05	160,553,222	0	41.7903	384,187,640	2025-01-31
144	2025-02-04	160,553,222	0	41.7903	384,187,640	2025-01-31
145	2025-02-03	160,553,222	0	41.7903	384,187,640	2025-01-31
146	2025-01-28	160,553,222	0	41.7903	384,187,640	2025-01-08
147	2025-01-27	160,553,222	0	41.7903	384,187,640	2025-01-08
148	2025-01-24	160,553,222	0	41.7903	384,187,640	2025-01-08
149	2025-01-23	160,553,222	0	41.7903	384,187,640	2025-01-08
150	2025-01-22	160,553,222	0	41.7903	384,187,640	2025-01-08
151	2025-01-21	160,553,222	0	41.7903	384,187,640	2025-01-08
152	2025-01-20	160,553,222	0	41.7903	384,187,640	2025-01-08
153	2025-01-17	160,553,222	0	41.7903	384,187,640	2025-01-08
154	2025-01-16	160,553,222	0	41.7903	384,187,640	2025-01-08
155	2025-01-15	160,553,222	0	41.7903	384,187,640	2025-01-08
156	2025-01-14	160,553,222	0	41.7903	384,187,640	2025-01-08
157	2025-01-13	160,553,222	0	41.7903	384,187,640	2025-01-08
158	2025-01-10	160,553,222	400,000	41.7903	384,187,640	2025-01-08
159	2025-01-09	160,153,222	354,000	41.6862	384,187,640	2025-01-08
160	2025-01-08	159,799,222	316,000	41.5941	384,187,640	2025-01-08
161	2025-01-07	159,483,222	200,000	41.5118	384,187,640	2025-01-07
162	2025-01-06	159,283,222	210,000	41.4597	384,187,640	2025-01-06
163	2025-01-03	159,073,222	0	41.4051	384,187,640	2025-01-03
164	2025-01-02	159,073,222	0	41.4051	384,187,640	2025-01-02
165	2024-12-31	159,073,222	0	41.4051	384,187,640	2024-12-31
166	2024-12-30	159,073,222	0	41.4051	384,187,640	2024-12-17
167	2024-12-27	159,073,222	0	41.4051	384,187,640	2024-12-17
168	2024-12-24	159,073,222	0	41.4051	384,187,640	2024-12-17
169	2024-12-23	159,073,222	0	41.4051	384,187,640	2024-12-17
170	2024-12-20	159,073,222	0	41.4051	384,187,640	2024-12-17
171	2024-12-19	159,073,222	-4,000	41.4051	384,187,640	2024-12-17
172	2024-12-18	159,077,222	0	41.4061	384,187,640	2024-12-17
173	2024-12-17	159,077,222	0	41.4061	384,187,640	2024-12-17
174	2024-12-16	159,077,222	0	41.4061	384,187,640	2024-12-16
175	2024-12-13	159,077,222	2,000	41.4061	384,187,640	2024-12-11
176	2024-12-12	159,075,222	116,000	41.4056	384,187,640	2024-12-11
177	2024-12-11	158,959,222	0	41.3754	384,187,640	2024-12-11
178	2024-12-10	158,959,222	0	41.3754	384,187,640	2024-12-10
179	2024-12-09	158,959,222	0	41.3754	384,187,640	2024-12-06
180	2024-12-06	158,959,222	0	41.3754	384,187,640	2024-12-06
181	2024-12-05	158,959,222	0	41.3718	384,221,640	2024-11-30
182	2024-12-04	158,959,222	3,000,000	41.3718	384,221,640	2024-11-30
183	2024-12-03	155,959,222	0	40.5910	384,221,640	2024-11-30
184	2024-12-02	155,959,222	0	40.5910	384,221,640	2024-11-30
185	2024-11-29	155,959,222	-34,000	40.5910	384,221,640	2024-10-31
186	2024-11-28	155,993,222	0	40.5998	384,221,640	2024-10-31
187	2024-11-27	155,993,222	0	40.5998	384,221,640	2024-10-31
188	2024-11-26	155,993,222	0	40.5998	384,221,640	2024-10-31
189	2024-11-25	155,993,222	0	40.5998	384,221,640	2024-10-31
190	2024-11-22	155,993,222	0	40.5998	384,221,640	2024-10-31
191	2024-11-21	155,993,222	0	40.5998	384,221,640	2024-10-31
192	2024-11-20	155,993,222	0	40.5998	384,221,640	2024-10-31
193	2024-11-19	155,993,222	0	40.5998	384,221,640	2024-10-31
194	2024-11-18	155,993,222	0	40.5998	384,221,640	2024-10-31
195	2024-11-15	155,993,222	0	40.5998	384,221,640	2024-10-31
196	2024-11-14	155,993,222	0	40.5998	384,221,640	2024-10-31
197	2024-11-13	155,993,222	0	40.5998	384,221,640	2024-10-31
198	2024-11-12	155,993,222	0	40.5998	384,221,640	2024-10-31
199	2024-11-11	155,993,222	0	40.5998	384,221,640	2024-10-31
200	2024-11-08	155,993,222	0	40.5998	384,221,640	2024-10-31
201	2024-11-07	155,993,222	0	40.5998	384,221,640	2024-10-31
202	2024-11-06	155,993,222	0	40.5998	384,221,640	2024-10-31
203	2024-11-05	155,993,222	0	40.5998	384,221,640	2024-10-31
204	2024-11-04	155,993,222	0	40.5998	384,221,640	2024-10-31
205	2024-11-01	155,993,222	-50,000	40.5998	384,221,640	2024-10-31
206	2024-10-31	156,043,222	0	40.6128	384,221,640	2024-10-31
207	2024-10-30	156,043,222	0	40.6128	384,221,640	2024-09-30
208	2024-10-29	156,043,222	0	40.6128	384,221,640	2024-09-30
209	2024-10-28	156,043,222	0	40.6128	384,221,640	2024-09-30
210	2024-10-25	156,043,222	0	40.6128	384,221,640	2024-09-30
211	2024-10-24	156,043,222	0	40.6128	384,221,640	2024-09-30
212	2024-10-23	156,043,222	0	40.6128	384,221,640	2024-09-30
213	2024-10-22	156,043,222	0	40.6128	384,221,640	2024-09-30
214	2024-10-21	156,043,222	0	40.6128	384,221,640	2024-09-30
215	2024-10-18	156,043,222	0	40.6128	384,221,640	2024-09-30
216	2024-10-17	156,043,222	-10,000	40.6128	384,221,640	2024-09-30
217	2024-10-16	156,053,222	-1,000	40.6154	384,221,640	2024-09-30
218	2024-10-15	156,054,222	0	40.6157	384,221,640	2024-09-30
219	2024-10-14	156,054,222	0	40.6157	384,221,640	2024-09-30
220	2024-10-10	156,054,222	0	40.6157	384,221,640	2024-09-30
221	2024-10-09	156,054,222	0	40.6157	384,221,640	2024-09-30
222	2024-10-08	156,054,222	0	40.6157	384,221,640	2024-09-30
223	2024-10-07	156,054,222	0	40.6157	384,221,640	2024-09-30
224	2024-10-04	156,054,222	0	40.6157	384,221,640	2024-09-30
225	2024-10-03	156,054,222	10,000	40.6157	384,221,640	2024-09-30
226	2024-10-02	156,044,222	20,000	40.6131	384,221,640	2024-09-30
227	2024-09-30	156,024,222	10,000	40.6079	384,221,640	2024-09-30
228	2024-09-27	156,014,222	0	40.6053	384,221,640	2024-09-27
229	2024-09-26	156,014,222	0	40.6053	384,221,640	2024-08-31
230	2024-09-25	156,014,222	0	40.6053	384,221,640	2024-08-31
231	2024-09-24	156,014,222	0	40.6053	384,221,640	2024-08-31
232	2024-09-23	156,014,222	0	40.6053	384,221,640	2024-08-31
233	2024-09-20	156,014,222	0	40.6053	384,221,640	2024-08-31
234	2024-09-19	156,014,222	0	40.6053	384,221,640	2024-08-31
235	2024-09-17	156,014,222	0	40.6053	384,221,640	2024-08-31
236	2024-09-16	156,014,222	0	40.6053	384,221,640	2024-08-31
237	2024-09-13	156,014,222	0	40.6053	384,221,640	2024-08-31
238	2024-09-12	156,014,222	0	40.6053	384,221,640	2024-08-31
239	2024-09-11	156,014,222	0	40.6053	384,221,640	2024-08-31
240	2024-09-10	156,014,222	4,000	40.6053	384,221,640	2024-08-31
241	2024-09-09	156,010,222	0	40.6042	384,221,640	2024-08-31
242	2024-09-05	156,010,222	0	40.6042	384,221,640	2024-08-31
243	2024-09-04	156,010,222	0	40.6042	384,221,640	2024-08-31
244	2024-09-03	156,010,222	0	40.6042	384,221,640	2024-08-31
245	2024-09-02	156,010,222	0	40.6042	384,221,640	2024-08-31
246	2024-08-30	156,010,222	0	40.6042	384,221,640	2024-07-31
247	2024-08-29	156,010,222	16,000	40.6042	384,221,640	2024-07-31
248	2024-08-28	155,994,222	0	40.6001	384,221,640	2024-07-31
249	2024-08-27	155,994,222	0	40.6001	384,221,640	2024-07-31
250	2024-08-26	155,994,222	0	40.6001	384,221,640	2024-07-31
251	2024-08-23	155,994,222	0	40.6001	384,221,640	2024-07-31
252	2024-08-22	155,994,222	0	40.6001	384,221,640	2024-07-31
253	2024-08-21	155,994,222	0	40.6001	384,221,640	2024-07-31
254	2024-08-20	155,994,222	2,000	40.6001	384,221,640	2024-07-31
255	2024-08-19	155,992,222	0	40.5995	384,221,640	2024-07-31
256	2024-08-16	155,992,222	0	40.5995	384,221,640	2024-07-31
257	2024-08-15	155,992,222	0	40.5995	384,221,640	2024-07-31
258	2024-08-14	155,992,222	0	40.5995	384,221,640	2024-07-31
259	2024-08-13	155,992,222	0	40.5995	384,221,640	2024-07-31
260	2024-08-12	155,992,222	0	40.5995	384,221,640	2024-07-31
261	2024-08-09	155,992,222	0	40.5995	384,221,640	2024-07-31
262	2024-08-08	155,992,222	0	40.5995	384,221,640	2024-07-31
263	2024-08-07	155,992,222	14,000	40.5995	384,221,640	2024-07-31
264	2024-08-06	155,978,222	0	40.5959	384,221,640	2024-07-31
265	2024-08-05	155,978,222	0	40.5959	384,221,640	2024-07-31
266	2024-08-02	155,978,222	0	40.5959	384,221,640	2024-07-31
267	2024-08-01	155,978,222	0	40.5959	384,221,640	2024-07-31
268	2024-07-31	155,978,222	0	40.5959	384,221,640	2024-07-31
269	2024-07-30	155,978,222	10,000	40.5959	384,221,640	2024-06-30
270	2024-07-29	155,968,222	0	40.5933	384,221,640	2024-06-30
271	2024-07-26	155,968,222	0	40.5933	384,221,640	2024-06-30
272	2024-07-25	155,968,222	0	40.5933	384,221,640	2024-06-30
273	2024-07-24	155,968,222	0	40.5933	384,221,640	2024-06-30
274	2024-07-23	155,968,222	0	40.5933	384,221,640	2024-06-30
275	2024-07-22	155,968,222	0	40.5933	384,221,640	2024-06-30
276	2024-07-19	155,968,222	0	40.5933	384,221,640	2024-06-30
277	2024-07-18	155,968,222	0	40.5933	384,221,640	2024-06-30
278	2024-07-17	155,968,222	0	40.5933	384,221,640	2024-06-30
279	2024-07-16	155,968,222	2,000	40.5933	384,221,640	2024-06-30
280	2024-07-15	155,966,222	2,000	40.5928	384,221,640	2024-06-30
281	2024-07-12	155,964,222	2,000	40.5923	384,221,640	2024-06-30
282	2024-07-11	155,962,222	0	40.5917	384,221,640	2024-06-30
283	2024-07-10	155,962,222	0	40.5917	384,221,640	2024-06-30
284	2024-07-09	155,962,222	0	40.5917	384,221,640	2024-06-30
285	2024-07-08	155,962,222	0	40.5917	384,221,640	2024-06-30
286	2024-07-05	155,962,222	0	40.5917	384,221,640	2024-06-30
287	2024-07-04	155,962,222	0	40.5917	384,221,640	2024-06-30
288	2024-07-03	155,962,222	0	40.5917	384,221,640	2024-06-30
289	2024-07-02	155,962,222	0	40.5917	384,221,640	2024-06-30
290	2024-06-28	155,962,222	0	40.5917	384,221,640	2024-05-31
291	2024-06-27	155,962,222	0	40.5917	384,221,640	2024-05-31
292	2024-06-26	155,962,222	0	40.5917	384,221,640	2024-05-31
293	2024-06-25	155,962,222	0	40.5917	384,221,640	2024-05-31
294	2024-06-24	155,962,222	0	40.5917	384,221,640	2024-05-31
295	2024-06-21	155,962,222	0	40.5917	384,221,640	2024-05-31
296	2024-06-20	155,962,222	0	40.5917	384,221,640	2024-05-31
297	2024-06-19	155,962,222	0	40.5917	384,221,640	2024-05-31
298	2024-06-18	155,962,222	0	40.5917	384,221,640	2024-05-31
299	2024-06-17	155,962,222	0	40.5917	384,221,640	2024-05-31
300	2024-06-14	155,962,222	0	40.5917	384,221,640	2024-05-31
301	2024-06-13	155,962,222	0	40.5917	384,221,640	2024-05-31
302	2024-06-12	155,962,222	0	40.5917	384,221,640	2024-05-31
303	2024-06-11	155,962,222	20,000	40.5917	384,221,640	2024-05-31
304	2024-06-07	155,942,222	0	40.5865	384,221,640	2024-05-31
305	2024-06-06	155,942,222	0	40.5865	384,221,640	2024-05-31
306	2024-06-05	155,942,222	0	40.5865	384,221,640	2024-05-31
307	2024-06-04	155,942,222	0	40.5865	384,221,640	2024-05-31
308	2024-06-03	155,942,222	0	40.5865	384,221,640	2024-05-31
309	2024-05-31	155,942,222	0	40.5865	384,221,640	2024-05-31
310	2024-05-30	155,942,222	4,000	40.5865	384,221,640	2024-04-30
311	2024-05-29	155,938,222	0	40.5855	384,221,640	2024-04-30
312	2024-05-28	155,938,222	0	40.5855	384,221,640	2024-04-30
313	2024-05-27	155,938,222	0	40.5855	384,221,640	2024-04-30
314	2024-05-24	155,938,222	0	40.5855	384,221,640	2024-04-30
315	2024-05-23	155,938,222	0	40.5855	384,221,640	2024-04-30
316	2024-05-22	155,938,222	0	40.5855	384,221,640	2024-04-30
317	2024-05-21	155,938,222	0	40.5855	384,221,640	2024-04-30
318	2024-05-20	155,938,222	0	40.5855	384,221,640	2024-04-30
319	2024-05-17	155,938,222	0	40.5855	384,221,640	2024-04-30
320	2024-05-16	155,938,222	62,000	40.5855	384,221,640	2024-04-30
321	2024-05-14	155,876,222	0	40.5694	384,221,640	2024-04-30
322	2024-05-13	155,876,222	0	40.5694	384,221,640	2024-04-30
323	2024-05-10	155,876,222	30,000	40.5694	384,221,640	2024-04-30
324	2024-05-09	155,846,222	0	40.5615	384,221,640	2024-04-30
325	2024-05-08	155,846,222	0	40.5615	384,221,640	2024-04-30
326	2024-05-07	155,846,222	0	40.5615	384,221,640	2024-04-30
327	2024-05-06	155,846,222	0	40.5615	384,221,640	2024-04-30
328	2024-05-03	155,846,222	0	40.5615	384,221,640	2024-04-30
329	2024-05-02	155,846,222	0	40.5615	384,221,640	2024-04-30
330	2024-04-30	155,846,222	0	40.5615	384,221,640	2024-04-30
331	2024-04-29	155,846,222	0	40.5615	384,221,640	2024-03-31
332	2024-04-26	155,846,222	0	40.5615	384,221,640	2024-03-31
333	2024-04-25	155,846,222	0	40.5615	384,221,640	2024-03-31
334	2024-04-24	155,846,222	1,198,000	40.5615	384,221,640	2024-03-31
335	2024-04-23	154,648,222	0	40.2497	384,221,640	2024-03-31
336	2024-04-22	154,648,222	0	40.2497	384,221,640	2024-03-31
337	2024-04-19	154,648,222	0	40.2497	384,221,640	2024-03-31
338	2024-04-18	154,648,222	0	40.2497	384,221,640	2024-03-31
339	2024-04-17	154,648,222	0	40.2497	384,221,640	2024-03-31
340	2024-04-16	154,648,222	0	40.2497	384,221,640	2024-03-31
341	2024-04-15	154,648,222	0	40.2497	384,221,640	2024-03-31
342	2024-04-12	154,648,222	0	40.2497	384,221,640	2024-03-31
343	2024-04-11	154,648,222	0	40.2497	384,221,640	2024-03-31
344	2024-04-10	154,648,222	0	40.2497	384,221,640	2024-03-31
345	2024-04-09	154,648,222	0	40.2497	384,221,640	2024-03-31
346	2024-04-08	154,648,222	0	40.2497	384,221,640	2024-03-31
347	2024-04-05	154,648,222	2,000	40.2497	384,221,640	2024-03-31
348	2024-04-03	154,646,222	0	40.2492	384,221,640	2024-03-31
349	2024-04-02	154,646,222	0	40.2492	384,221,640	2024-03-31
350	2024-03-28	154,646,222	0	40.2492	384,221,640	2024-02-29
351	2024-03-27	154,646,222	8,000	40.2492	384,221,640	2024-02-29
352	2024-03-26	154,638,222	0	40.2471	384,221,640	2024-02-29
353	2024-03-25	154,638,222	214,000	40.2471	384,221,640	2024-02-29
354	2024-03-22	154,424,222	0	40.1914	384,221,640	2024-02-29
355	2024-03-21	154,424,222	0	40.1914	384,221,640	2024-02-29
356	2024-03-20	154,424,222	0	40.1914	384,221,640	2024-02-29
357	2024-03-19	154,424,222	0	40.1914	384,221,640	2024-02-29
358	2024-03-18	154,424,222	0	40.1914	384,221,640	2024-02-29
359	2024-03-15	154,424,222	0	40.1914	384,221,640	2024-02-29
360	2024-03-14	154,424,222	0	40.1914	384,221,640	2024-02-29
361	2024-03-13	154,424,222	0	40.1914	384,221,640	2024-02-29
362	2024-03-12	154,424,222	0	40.1914	384,221,640	2024-02-29
363	2024-03-11	154,424,222	10,000	40.1914	384,221,640	2024-02-29
364	2024-03-08	154,414,222	0	40.1888	384,221,640	2024-02-29
365	2024-03-07	154,414,222	0	40.1888	384,221,640	2024-02-29
366	2024-03-06	154,414,222	0	40.1888	384,221,640	2024-02-29
367	2024-03-05	154,414,222	0	40.1888	384,221,640	2024-02-29
368	2024-03-04	154,414,222	3,060,000	40.1888	384,221,640	2024-02-29
369	2024-03-01	151,354,222	0	39.3924	384,221,640	2024-02-29
370	2024-02-29	151,354,222	0	39.3924	384,221,640	2024-02-29
371	2024-02-28	151,354,222	0	39.3924	384,221,640	2024-01-31
372	2024-02-27	151,354,222	0	39.3924	384,221,640	2024-01-31
373	2024-02-26	151,354,222	0	39.3924	384,221,640	2024-01-31
374	2024-02-23	151,354,222	0	39.3924	384,221,640	2024-01-31
375	2024-02-22	151,354,222	62,000	39.3924	384,221,640	2024-01-31
376	2024-02-21	151,292,222	16,000	39.3763	384,221,640	2024-01-31
377	2024-02-20	151,276,222	4,000	39.3721	384,221,640	2024-01-31
378	2024-02-19	151,272,222	0	39.3711	384,221,640	2024-01-31
379	2024-02-16	151,272,222	0	39.3711	384,221,640	2024-01-31
380	2024-02-15	151,272,222	0	39.3711	384,221,640	2024-01-31
381	2024-02-14	151,272,222	0	39.3711	384,221,640	2024-01-31
382	2024-02-09	151,272,222	0	39.3711	384,221,640	2024-01-31
383	2024-02-08	151,272,222	0	39.3711	384,221,640	2024-01-31
384	2024-02-07	151,272,222	0	39.3711	384,221,640	2024-01-31
385	2024-02-06	151,272,222	0	39.3711	384,221,640	2024-01-31
386	2024-02-05	151,272,222	0	39.3711	384,221,640	2024-01-31
387	2024-02-02	151,272,222	0	39.3711	384,221,640	2024-01-31
388	2024-02-01	151,272,222	0	39.3711	384,221,640	2024-01-31
389	2024-01-31	151,272,222	0	39.3711	384,221,640	2024-01-31
390	2024-01-30	151,272,222	0	39.3711	384,221,640	2023-12-31
391	2024-01-29	151,272,222	0	39.3711	384,221,640	2023-12-31
392	2024-01-26	151,272,222	0	39.3711	384,221,640	2023-12-31
393	2024-01-25	151,272,222	0	39.3711	384,221,640	2023-12-31
394	2024-01-24	151,272,222	0	39.3711	384,221,640	2023-12-31
395	2024-01-23	151,272,222	0	39.3711	384,221,640	2023-12-31
396	2024-01-22	151,272,222	0	39.3711	384,221,640	2023-12-31
397	2024-01-19	151,272,222	0	39.3711	384,221,640	2023-12-31
398	2024-01-18	151,272,222	0	39.3711	384,221,640	2023-12-31
399	2024-01-17	151,272,222	0	39.3711	384,221,640	2023-12-31
400	2024-01-16	151,272,222	0	39.3711	384,221,640	2023-12-31
401	2024-01-15	151,272,222	0	39.3711	384,221,640	2023-12-31
402	2024-01-12	151,272,222	0	39.3711	384,221,640	2023-12-31
403	2024-01-11	151,272,222	0	39.3711	384,221,640	2023-12-31
404	2024-01-10	151,272,222	0	39.3711	384,221,640	2023-12-31
405	2024-01-09	151,272,222	0	39.3711	384,221,640	2023-12-31
406	2024-01-08	151,272,222	0	39.3711	384,221,640	2023-12-31
407	2024-01-05	151,272,222	0	39.3711	384,221,640	2023-12-31
408	2024-01-04	151,272,222	0	39.3711	384,221,640	2023-12-31
409	2024-01-03	151,272,222	-24,000	39.3711	384,221,640	2023-12-31
410	2024-01-02	151,296,222	0	39.3773	384,221,640	2023-12-31
411	2023-12-29	151,296,222	0	39.3773	384,221,640	2023-11-30
412	2023-12-28	151,296,222	0	39.3773	384,221,640	2023-11-30
413	2023-12-27	151,296,222	0	39.3773	384,221,640	2023-11-30
414	2023-12-22	151,296,222	0	39.3773	384,221,640	2023-11-30
415	2023-12-21	151,296,222	0	39.3773	384,221,640	2023-11-30
416	2023-12-20	151,296,222	0	39.3773	384,221,640	2023-11-30
417	2023-12-19	151,296,222	0	39.3773	384,221,640	2023-11-30
418	2023-12-18	151,296,222	0	39.3773	384,221,640	2023-11-30
419	2023-12-15	151,296,222	0	39.3773	384,221,640	2023-11-30
420	2023-12-14	151,296,222	0	39.3773	384,221,640	2023-11-30
421	2023-12-13	151,296,222	-4,000	39.3773	384,221,640	2023-11-30
422	2023-12-12	151,300,222	30,000	39.3784	384,221,640	2023-11-30
423	2023-12-11	151,270,222	0	39.3706	384,221,640	2023-11-30
424	2023-12-08	151,270,222	6,000	39.3706	384,221,640	2023-11-30
425	2023-12-07	151,264,222	0	39.3690	384,221,640	2023-11-30
426	2023-12-06	151,264,222	0	39.3690	384,221,640	2023-11-30
427	2023-12-05	151,264,222	0	39.3690	384,221,640	2023-11-30
428	2023-12-04	151,264,222	0	39.3690	384,221,640	2023-11-30
429	2023-12-01	151,264,222	0	39.3690	384,221,640	2023-11-30
430	2023-11-30	151,264,222	0	39.3690	384,221,640	2023-11-30
431	2023-11-29	151,264,222	0	39.3690	384,221,640	2023-10-31
432	2023-11-28	151,264,222	0	39.3690	384,221,640	2023-10-31
433	2023-11-27	151,264,222	0	39.3690	384,221,640	2023-10-31
434	2023-11-24	151,264,222	0	39.3690	384,221,640	2023-10-31
435	2023-11-23	151,264,222	0	39.3690	384,221,640	2023-10-31
436	2023-11-22	151,264,222	0	39.3690	384,221,640	2023-10-31
437	2023-11-21	151,264,222	0	39.3690	384,221,640	2023-10-31
438	2023-11-20	151,264,222	0	39.3690	384,221,640	2023-10-31
439	2023-11-17	151,264,222	0	39.3690	384,221,640	2023-10-31
440	2023-11-16	151,264,222	0	39.3690	384,221,640	2023-10-31
441	2023-11-15	151,264,222	0	39.3690	384,221,640	2023-10-31
442	2023-11-14	151,264,222	0	39.3690	384,221,640	2023-10-31
443	2023-11-13	151,264,222	0	39.3690	384,221,640	2023-10-31
444	2023-11-10	151,264,222	0	39.3690	384,221,640	2023-10-31
445	2023-11-09	151,264,222	0	39.3690	384,221,640	2023-10-31
446	2023-11-08	151,264,222	0	39.3690	384,221,640	2023-10-31
447	2023-11-07	151,264,222	0	39.3690	384,221,640	2023-10-31
448	2023-11-06	151,264,222	0	39.3690	384,221,640	2023-10-31
449	2023-11-03	151,264,222	0	39.3690	384,221,640	2023-10-31
450	2023-11-02	151,264,222	0	39.3690	384,221,640	2023-10-31
451	2023-11-01	151,264,222	0	39.3690	384,221,640	2023-10-31
452	2023-10-31	151,264,222	0	39.3690	384,221,640	2023-10-31
453	2023-10-30	151,264,222	0	39.3690	384,221,640	2023-09-30
454	2023-10-27	151,264,222	0	39.3690	384,221,640	2023-09-30
455	2023-10-26	151,264,222	0	39.3690	384,221,640	2023-09-30
456	2023-10-25	151,264,222	0	39.3690	384,221,640	2023-09-30
457	2023-10-24	151,264,222	0	39.3690	384,221,640	2023-09-30
458	2023-10-20	151,264,222	0	39.3690	384,221,640	2023-09-30
459	2023-10-19	151,264,222	0	39.3690	384,221,640	2023-09-30
460	2023-10-18	151,264,222	0	39.3690	384,221,640	2023-09-30
461	2023-10-17	151,264,222	0	39.3690	384,221,640	2023-09-30
462	2023-10-16	151,264,222	0	39.3690	384,221,640	2023-09-30
463	2023-10-13	151,264,222	0	39.3690	384,221,640	2023-09-30
464	2023-10-12	151,264,222	0	39.3690	384,221,640	2023-09-30
465	2023-10-11	151,264,222	0	39.3690	384,221,640	2023-09-30
466	2023-10-10	151,264,222	0	39.3690	384,221,640	2023-09-30
467	2023-10-09	151,264,222	0	39.3690	384,221,640	2023-09-30
468	2023-10-06	151,264,222	0	39.3690	384,221,640	2023-09-30
469	2023-10-05	151,264,222	0	39.3690	384,221,640	2023-09-30
470	2023-10-04	151,264,222	0	39.3690	384,221,640	2023-09-30
471	2023-10-03	151,264,222	0	39.3690	384,221,640	2023-09-30
472	2023-09-29	151,264,222	0	39.3690	384,221,640	2023-08-31
473	2023-09-28	151,264,222	0	39.3690	384,221,640	2023-08-31
474	2023-09-27	151,264,222	0	39.3690	384,221,640	2023-08-31
475	2023-09-26	151,264,222	0	39.3690	384,221,640	2023-08-31
476	2023-09-25	151,264,222	0	39.3690	384,221,640	2023-08-31
477	2023-09-22	151,264,222	0	39.3690	384,221,640	2023-08-31
478	2023-09-21	151,264,222	0	39.3690	384,221,640	2023-08-31
479	2023-09-20	151,264,222	0	39.3690	384,221,640	2023-08-31
480	2023-09-19	151,264,222	0	39.3690	384,221,640	2023-08-31
481	2023-09-18	151,264,222	0	39.3690	384,221,640	2023-08-31
482	2023-09-15	151,264,222	0	39.3690	384,221,640	2023-08-31
483	2023-09-14	151,264,222	0	39.3690	384,221,640	2023-08-31
484	2023-09-13	151,264,222	0	39.3690	384,221,640	2023-08-31
485	2023-09-12	151,264,222	0	39.3690	384,221,640	2023-08-31
486	2023-09-11	151,264,222	0	39.3690	384,221,640	2023-08-31
487	2023-09-07	151,264,222	0	39.3690	384,221,640	2023-08-31
488	2023-09-06	151,264,222	0	39.3690	384,221,640	2023-08-31
489	2023-09-05	151,264,222	0	39.3690	384,221,640	2023-08-31
490	2023-09-04	151,264,222	0	39.3690	384,221,640	2023-08-31
491	2023-08-31	151,264,222	0	39.3690	384,221,640	2023-08-31
492	2023-08-30	151,264,222	-10,000	39.3690	384,221,640	2023-07-31
493	2023-08-29	151,274,222	2,000	39.3716	384,221,640	2023-07-31
494	2023-08-28	151,272,222	-2,000	39.3711	384,221,640	2023-07-31
495	2023-08-25	151,274,222	0	39.3716	384,221,640	2023-07-31
496	2023-08-24	151,274,222	0	39.3716	384,221,640	2023-07-31
497	2023-08-23	151,274,222	0	39.3716	384,221,640	2023-07-31
498	2023-08-22	151,274,222	0	39.3716	384,221,640	2023-07-31
499	2023-08-21	151,274,222	0	39.3716	384,221,640	2023-07-31
500	2023-08-18	151,274,222	0	39.3716	384,221,640	2023-07-31
501	2023-08-17	151,274,222	4,000	39.3716	384,221,640	2023-07-31
502	2023-08-16	151,270,222	0	39.3706	384,221,640	2023-07-31
503	2023-08-15	151,270,222	0	39.3706	384,221,640	2023-07-31
504	2023-08-14	151,270,222	0	39.3706	384,221,640	2023-07-31
505	2023-08-11	151,270,222	0	39.3706	384,221,640	2023-07-31
506	2023-08-10	151,270,222	0	39.3706	384,221,640	2023-07-31
507	2023-08-09	151,270,222	0	39.3706	384,221,640	2023-07-31
508	2023-08-08	151,270,222	0	39.3706	384,221,640	2023-07-31
509	2023-08-07	151,270,222	0	39.3706	384,221,640	2023-07-31
510	2023-08-04	151,270,222	0	39.3706	384,221,640	2023-07-31
511	2023-08-03	151,270,222	0	39.3706	384,221,640	2023-07-31
512	2023-08-02	151,270,222	0	39.3706	384,221,640	2023-07-31
513	2023-08-01	151,270,222	0	39.3706	384,221,640	2023-07-31
514	2023-07-31	151,270,222	0	39.3706	384,221,640	2023-07-31
515	2023-07-28	151,270,222	0	39.3706	384,221,640	2023-06-30
516	2023-07-27	151,270,222	0	39.3706	384,221,640	2023-06-30
517	2023-07-26	151,270,222	0	39.3706	384,221,640	2023-06-30
518	2023-07-25	151,270,222	0	39.3706	384,221,640	2023-06-30
519	2023-07-24	151,270,222	-2,000	39.3706	384,221,640	2023-06-30
520	2023-07-21	151,272,222	0	39.3711	384,221,640	2023-06-30
521	2023-07-20	151,272,222	0	39.3711	384,221,640	2023-06-30
522	2023-07-19	151,272,222	0	39.3711	384,221,640	2023-06-30
523	2023-07-18	151,272,222	0	39.3711	384,221,640	2023-06-30
524	2023-07-14	151,272,222	0	39.3711	384,221,640	2023-06-30
525	2023-07-13	151,272,222	0	39.3711	384,221,640	2023-06-30
526	2023-07-12	151,272,222	0	39.3711	384,221,640	2023-06-30
527	2023-07-11	151,272,222	0	39.3711	384,221,640	2023-06-30
528	2023-07-10	151,272,222	0	39.3711	384,221,640	2023-06-30
529	2023-07-07	151,272,222	-558,000	39.3711	384,221,640	2023-06-30
530	2023-07-06	151,830,222	0	39.5163	384,221,640	2023-06-30
531	2023-07-05	151,830,222	0	39.5163	384,221,640	2023-06-30
532	2023-07-04	151,830,222	0	39.5163	384,221,640	2023-06-30
533	2023-07-03	151,830,222	0	39.5163	384,221,640	2023-06-30
534	2023-06-30	151,830,222	0	39.5163	384,221,640	2023-06-30
535	2023-06-29	151,830,222	0	39.5163	384,221,640	2023-05-31
536	2023-06-28	151,830,222	2,000	39.5163	384,221,640	2023-05-31
537	2023-06-27	151,828,222	0	39.5158	384,221,640	2023-05-31
538	2023-06-26	151,828,222	0	39.5158	384,221,640	2023-05-31
539	2023-06-23	151,828,222	0	39.5158	384,221,640	2023-05-31
540	2023-06-21	151,828,222	0	39.5158	384,221,640	2023-05-31
541	2023-06-20	151,828,222	0	39.5158	384,221,640	2023-05-31
542	2023-06-19	151,828,222	0	39.5158	384,221,640	2023-05-31
543	2023-06-16	151,828,222	0	39.5158	384,221,640	2023-05-31
544	2023-06-15	151,828,222	0	39.5158	384,221,640	2023-05-31
545	2023-06-14	151,828,222	0	39.5158	384,221,640	2023-05-31
546	2023-06-13	151,828,222	0	39.5158	384,221,640	2023-05-31
547	2023-06-12	151,828,222	0	39.5158	384,221,640	2023-05-31
548	2023-06-09	151,828,222	0	39.5158	384,221,640	2023-05-31
549	2023-06-08	151,828,222	0	39.5158	384,221,640	2023-05-31
550	2023-06-07	151,828,222	0	39.5158	384,221,640	2023-05-31
551	2023-06-06	151,828,222	0	39.5158	384,221,640	2023-05-31
552	2023-06-05	151,828,222	2,000	39.5158	384,221,640	2023-05-31
553	2023-06-02	151,826,222	0	39.5153	384,221,640	2023-05-31
554	2023-06-01	151,826,222	0	39.5153	384,221,640	2023-05-31
555	2023-05-31	151,826,222	0	39.5153	384,221,640	2023-05-31
556	2023-05-30	151,826,222	0	39.5153	384,221,640	2023-04-30
557	2023-05-29	151,826,222	0	39.5153	384,221,640	2023-04-30
558	2023-05-25	151,826,222	0	39.5153	384,221,640	2023-04-30
559	2023-05-24	151,826,222	0	39.5153	384,221,640	2023-04-30
560	2023-05-23	151,826,222	0	39.5153	384,221,640	2023-04-30
561	2023-05-22	151,826,222	0	39.5153	384,221,640	2023-04-30
562	2023-05-19	151,826,222	0	39.5153	384,221,640	2023-04-30
563	2023-05-18	151,826,222	0	39.5153	384,221,640	2023-04-30
564	2023-05-17	151,826,222	0	39.5153	384,221,640	2023-04-30
565	2023-05-16	151,826,222	0	39.5153	384,221,640	2023-04-30
566	2023-05-15	151,826,222	0	39.5153	384,221,640	2023-04-30
567	2023-05-12	151,826,222	0	39.5153	384,221,640	2023-04-30
568	2023-05-11	151,826,222	0	39.5153	384,221,640	2023-04-30
569	2023-05-10	151,826,222	0	39.5153	384,221,640	2023-04-30
570	2023-05-09	151,826,222	0	39.5153	384,221,640	2023-04-30
571	2023-05-08	151,826,222	10,000	39.5153	384,221,640	2023-04-30
572	2023-05-05	151,816,222	0	39.5127	384,221,640	2023-04-30
573	2023-05-04	151,816,222	0	39.5127	384,221,640	2023-04-30
574	2023-05-03	151,816,222	0	39.5127	384,221,640	2023-04-30
575	2023-05-02	151,816,222	0	39.5127	384,221,640	2023-04-30
576	2023-04-28	151,816,222	0	39.5127	384,221,640	2023-03-31
577	2023-04-27	151,816,222	0	39.5127	384,221,640	2023-03-31
578	2023-04-26	151,816,222	0	39.5127	384,221,640	2023-03-31
579	2023-04-25	151,816,222	0	39.5127	384,221,640	2023-03-31
580	2023-04-24	151,816,222	0	39.5127	384,221,640	2023-03-31
581	2023-04-21	151,816,222	0	39.5127	384,221,640	2023-03-31
582	2023-04-20	151,816,222	0	39.5127	384,221,640	2023-03-31
583	2023-04-19	151,816,222	0	39.5127	384,221,640	2023-03-31
584	2023-04-18	151,816,222	0	39.5127	384,221,640	2023-03-31
585	2023-04-17	151,816,222	0	39.5127	384,221,640	2023-03-31
586	2023-04-14	151,816,222	0	39.5127	384,221,640	2023-03-31
587	2023-04-13	151,816,222	0	39.5127	384,221,640	2023-03-31
588	2023-04-12	151,816,222	0	39.5127	384,221,640	2023-03-31
589	2023-04-11	151,816,222	0	39.5127	384,221,640	2023-03-31
590	2023-04-06	151,816,222	0	39.5127	384,221,640	2023-03-31
591	2023-04-04	151,816,222	0	39.5127	384,221,640	2023-03-31
592	2023-04-03	151,816,222	0	39.5127	384,221,640	2023-03-31
593	2023-03-31	151,816,222	0	39.5127	384,221,640	2023-03-31
594	2023-03-30	151,816,222	0	39.5127	384,221,640	2023-02-28
595	2023-03-29	151,816,222	0	39.5127	384,221,640	2023-02-28
596	2023-03-28	151,816,222	0	39.5127	384,221,640	2023-02-28
597	2023-03-27	151,816,222	0	39.5127	384,221,640	2023-02-28
598	2023-03-24	151,816,222	0	39.5127	384,221,640	2023-02-28
599	2023-03-23	151,816,222	0	39.5127	384,221,640	2023-02-28
600	2023-03-22	151,816,222	0	39.5127	384,221,640	2023-02-28
601	2023-03-21	151,816,222	0	39.5127	384,221,640	2023-02-28
602	2023-03-20	151,816,222	0	39.5127	384,221,640	2023-02-28
603	2023-03-17	151,816,222	0	39.5127	384,221,640	2023-02-28
604	2023-03-16	151,816,222	0	39.5127	384,221,640	2023-02-28
605	2023-03-15	151,816,222	0	39.5127	384,221,640	2023-02-28
606	2023-03-14	151,816,222	-10,000	39.5127	384,221,640	2023-02-28
607	2023-03-13	151,826,222	0	39.5153	384,221,640	2023-02-28
608	2023-03-10	151,826,222	0	39.5153	384,221,640	2023-02-28
609	2023-03-09	151,826,222	0	39.5153	384,221,640	2023-02-28
610	2023-03-08	151,826,222	0	39.5153	384,221,640	2023-02-28
611	2023-03-07	151,826,222	0	39.5153	384,221,640	2023-02-28
612	2023-03-06	151,826,222	0	39.5153	384,221,640	2023-02-28
613	2023-03-03	151,826,222	0	39.5153	384,221,640	2023-02-28
614	2023-03-02	151,826,222	0	39.5153	384,221,640	2023-02-28
615	2023-03-01	151,826,222	2,000	39.5153	384,221,640	2023-02-28
616	2023-02-28	151,824,222	19,998,000	39.5148	384,221,640	2023-02-28
617	2023-02-27	131,826,222	0	34.3099	384,221,640	2023-02-13
618	2023-02-24	131,826,222	0	34.3099	384,221,640	2023-02-13
619	2023-02-23	131,826,222	0	34.3099	384,221,640	2023-02-13
620	2023-02-22	131,826,222	0	34.3099	384,221,640	2023-02-13
621	2023-02-21	131,826,222	0	34.3099	384,221,640	2023-02-13
622	2023-02-20	131,826,222	0	34.3099	384,221,640	2023-02-13
623	2023-02-17	131,826,222	0	34.3099	384,221,640	2023-02-13
624	2023-02-16	131,826,222	0	34.3099	384,221,640	2023-02-13
625	2023-02-15	131,826,222	0	34.3099	384,221,640	2023-02-13
626	2023-02-14	131,826,222	0	34.3099	384,221,640	2023-02-13
627	2023-02-13	131,826,222	0	34.3099	384,221,640	2023-02-13
628	2023-02-10	131,826,222	0	34.3067	384,257,640	2023-02-01
629	2023-02-09	131,826,222	0	34.3067	384,257,640	2023-02-01
630	2023-02-08	131,826,222	0	34.3067	384,257,640	2023-02-01
631	2023-02-07	131,826,222	0	34.3067	384,257,640	2023-02-01
632	2023-02-06	131,826,222	-36,000	34.3067	384,257,640	2023-02-01
633	2023-02-03	131,862,222	18,000	34.3161	384,257,640	2023-02-01
634	2023-02-02	131,844,222	18,000	34.3114	384,257,640	2023-02-01
635	2023-02-01	131,826,222	0	34.3067	384,257,640	2023-02-01
636	2023-01-31	131,826,222	0	34.3067	384,257,640	2023-01-31
637	2023-01-30	131,826,222	4,000	34.3067	384,257,640	2022-12-31
638	2023-01-27	131,822,222	12,000	34.3057	384,257,640	2022-12-31
639	2023-01-26	131,810,222	0	34.3026	384,257,640	2022-12-31
640	2023-01-20	131,810,222	4,000	34.3026	384,257,640	2022-12-31
641	2023-01-19	131,806,222	0	34.3015	384,257,640	2022-12-31
642	2023-01-18	131,806,222	0	34.3015	384,257,640	2022-12-31
643	2023-01-17	131,806,222	0	34.3015	384,257,640	2022-12-31
644	2023-01-16	131,806,222	0	34.3015	384,257,640	2022-12-31
645	2023-01-13	131,806,222	0	34.3015	384,257,640	2022-12-31
646	2023-01-12	131,806,222	0	34.3015	384,257,640	2022-12-31
647	2023-01-11	131,806,222	0	34.3015	384,257,640	2022-12-31
648	2023-01-10	131,806,222	0	34.3015	384,257,640	2022-12-31
649	2023-01-09	131,806,222	0	34.3015	384,257,640	2022-12-31
650	2023-01-06	131,806,222	-2,000	34.3015	384,257,640	2022-12-31
651	2023-01-05	131,808,222	0	34.3020	384,257,640	2022-12-31
652	2023-01-04	131,808,222	0	34.3020	384,257,640	2022-12-31
653	2023-01-03	131,808,222	0	34.3020	384,257,640	2022-12-31
654	2022-12-30	131,808,222	-18,000	34.3020	384,257,640	2022-11-30
655	2022-12-29	131,826,222	-16,000	34.3067	384,257,640	2022-11-30
656	2022-12-28	131,842,222	-10,000	34.3109	384,257,640	2022-11-30
657	2022-12-23	131,852,222	-8,000	34.3135	384,257,640	2022-11-30
658	2022-12-22	131,860,222	-4,000	34.3156	384,257,640	2022-11-30
659	2022-12-21	131,864,222	-12,000	34.3166	384,257,640	2022-11-30
660	2022-12-20	131,876,222	0	34.3197	384,257,640	2022-11-30
661	2022-12-19	131,876,222	0	34.3197	384,257,640	2022-11-30
662	2022-12-16	131,876,222	0	34.3197	384,257,640	2022-11-30
663	2022-12-15	131,876,222	0	34.3197	384,257,640	2022-11-30
664	2022-12-14	131,876,222	0	34.3197	384,257,640	2022-11-30
665	2022-12-13	131,876,222	0	34.3197	384,257,640	2022-11-30
666	2022-12-12	131,876,222	0	34.3197	384,257,640	2022-11-30
667	2022-12-09	131,876,222	0	34.3197	384,257,640	2022-11-30
668	2022-12-08	131,876,222	0	34.3197	384,257,640	2022-11-30
669	2022-12-07	131,876,222	0	34.3197	384,257,640	2022-11-30
670	2022-12-06	131,876,222	0	34.3197	384,257,640	2022-11-30
671	2022-12-05	131,876,222	0	34.3197	384,257,640	2022-11-30
672	2022-12-02	131,876,222	0	34.3197	384,257,640	2022-11-30
673	2022-12-01	131,876,222	0	34.3197	384,257,640	2022-11-30
674	2022-11-30	131,876,222	0	34.3197	384,257,640	2022-11-30
675	2022-11-29	131,876,222	0	34.3197	384,257,640	2022-10-31
676	2022-11-28	131,876,222	0	34.3197	384,257,640	2022-10-31
677	2022-11-25	131,876,222	0	34.3197	384,257,640	2022-10-31
678	2022-11-24	131,876,222	0	34.3197	384,257,640	2022-10-31
679	2022-11-23	131,876,222	0	34.3197	384,257,640	2022-10-31
680	2022-11-22	131,876,222	0	34.3197	384,257,640	2022-10-31
681	2022-11-21	131,876,222	0	34.3197	384,257,640	2022-10-31
682	2022-11-18	131,876,222	0	34.3197	384,257,640	2022-10-31
683	2022-11-17	131,876,222	0	34.3197	384,257,640	2022-10-31
684	2022-11-16	131,876,222	0	34.3197	384,257,640	2022-10-31
685	2022-11-15	131,876,222	0	34.3197	384,257,640	2022-10-31
686	2022-11-14	131,876,222	0	34.3197	384,257,640	2022-10-31
687	2022-11-11	131,876,222	0	34.3197	384,257,640	2022-10-31
688	2022-11-10	131,876,222	0	34.3197	384,257,640	2022-10-31
689	2022-11-09	131,876,222	0	34.3197	384,257,640	2022-10-31
690	2022-11-08	131,876,222	0	34.3197	384,257,640	2022-10-31
691	2022-11-07	131,876,222	-2,000	34.3197	384,257,640	2022-10-31
692	2022-11-04	131,878,222	0	34.3203	384,257,640	2022-10-31
693	2022-11-03	131,878,222	0	34.3203	384,257,640	2022-10-31
694	2022-11-02	131,878,222	0	34.3203	384,257,640	2022-10-31
695	2022-11-01	131,878,222	0	34.3203	384,257,640	2022-10-31
696	2022-10-31	131,878,222	0	34.3203	384,257,640	2022-10-31
697	2022-10-28	131,878,222	0	34.3203	384,257,640	2022-09-30
698	2022-10-27	131,878,222	0	34.3203	384,257,640	2022-09-30
699	2022-10-26	131,878,222	0	34.3203	384,257,640	2022-09-30
700	2022-10-25	131,878,222	0	34.3203	384,257,640	2022-09-30
701	2022-10-24	131,878,222	0	34.3203	384,257,640	2022-09-30
702	2022-10-21	131,878,222	0	34.3203	384,257,640	2022-09-30
703	2022-10-20	131,878,222	0	34.3203	384,257,640	2022-09-30
704	2022-10-19	131,878,222	0	34.3203	384,257,640	2022-09-30
705	2022-10-18	131,878,222	0	34.3203	384,257,640	2022-09-30
706	2022-10-17	131,878,222	0	34.3203	384,257,640	2022-09-30
707	2022-10-14	131,878,222	0	34.3203	384,257,640	2022-09-30
708	2022-10-13	131,878,222	0	34.3203	384,257,640	2022-09-30
709	2022-10-12	131,878,222	0	34.3203	384,257,640	2022-09-30
710	2022-10-11	131,878,222	0	34.3203	384,257,640	2022-09-30
711	2022-10-10	131,878,222	0	34.3203	384,257,640	2022-09-30
712	2022-10-07	131,878,222	0	34.3203	384,257,640	2022-09-30
713	2022-10-06	131,878,222	0	34.3203	384,257,640	2022-09-30
714	2022-10-05	131,878,222	0	34.3203	384,257,640	2022-09-30
715	2022-10-03	131,878,222	0	34.3203	384,257,640	2022-09-30
716	2022-09-30	131,878,222	0	34.3203	384,257,640	2022-09-30
717	2022-09-29	131,878,222	0	34.3203	384,257,640	2022-08-31
718	2022-09-28	131,878,222	0	34.3203	384,257,640	2022-08-31
719	2022-09-27	131,878,222	0	34.3203	384,257,640	2022-08-31
720	2022-09-26	131,878,222	0	34.3203	384,257,640	2022-08-31
721	2022-09-23	131,878,222	0	34.3203	384,257,640	2022-08-31
722	2022-09-22	131,878,222	32,300,000	34.3203	384,257,640	2022-08-31
723	2022-09-21	99,578,222	0	25.9144	384,257,640	2022-08-31
724	2022-09-20	99,578,222	0	25.9144	384,257,640	2022-08-31
725	2022-09-19	99,578,222	0	25.9144	384,257,640	2022-08-31
726	2022-09-16	99,578,222	0	25.9144	384,257,640	2022-08-31
727	2022-09-15	99,578,222	0	25.9144	384,257,640	2022-08-31
728	2022-09-14	99,578,222	0	25.9144	384,257,640	2022-08-31
729	2022-09-13	99,578,222	0	25.9144	384,257,640	2022-08-31
730	2022-09-09	99,578,222	0	25.9144	384,257,640	2022-08-31
731	2022-09-08	99,578,222	0	25.9144	384,257,640	2022-08-31
732	2022-09-07	99,578,222	0	25.9144	384,257,640	2022-08-31
733	2022-09-06	99,578,222	-2,000	25.9144	384,257,640	2022-08-31
734	2022-09-05	99,580,222	0	25.9150	384,257,640	2022-08-31
735	2022-09-02	99,580,222	0	25.9150	384,257,640	2022-08-31
736	2022-09-01	99,580,222	0	25.9150	384,257,640	2022-08-31
737	2022-08-31	99,580,222	0	25.9150	384,257,640	2022-08-31
738	2022-08-30	99,580,222	0	25.9150	384,257,640	2022-07-31
739	2022-08-29	99,580,222	0	25.9150	384,257,640	2022-07-31
740	2022-08-26	99,580,222	0	25.9150	384,257,640	2022-07-31
741	2022-08-25	99,580,222	0	25.9150	384,257,640	2022-07-31
742	2022-08-24	99,580,222	0	25.9150	384,257,640	2022-07-31
743	2022-08-23	99,580,222	0	25.9150	384,257,640	2022-07-31
744	2022-08-22	99,580,222	0	25.9150	384,257,640	2022-07-31
745	2022-08-19	99,580,222	0	25.9150	384,257,640	2022-07-31
746	2022-08-18	99,580,222	0	25.9150	384,257,640	2022-07-31
747	2022-08-17	99,580,222	0	25.9150	384,257,640	2022-07-31
748	2022-08-16	99,580,222	0	25.9150	384,257,640	2022-07-31
749	2022-08-15	99,580,222	-2,000	25.9150	384,257,640	2022-07-31
750	2022-08-12	99,582,222	0	25.9155	384,257,640	2022-07-31
751	2022-08-11	99,582,222	0	25.9155	384,257,640	2022-07-31
752	2022-08-10	99,582,222	0	25.9155	384,257,640	2022-07-31
753	2022-08-09	99,582,222	0	25.9155	384,257,640	2022-07-31
754	2022-08-08	99,582,222	0	25.9155	384,257,640	2022-07-31
755	2022-08-05	99,582,222	0	25.9155	384,257,640	2022-07-31
756	2022-08-04	99,582,222	-330,000	25.9155	384,257,640	2022-07-31
757	2022-08-03	99,912,222	0	26.0014	384,257,640	2022-07-31
758	2022-08-02	99,912,222	0	26.0014	384,257,640	2022-07-31
759	2022-08-01	99,912,222	0	26.0014	384,257,640	2022-07-31
760	2022-07-29	99,912,222	0	26.0014	384,257,640	2022-06-30
761	2022-07-28	99,912,222	0	26.0014	384,257,640	2022-06-30
762	2022-07-27	99,912,222	0	26.0014	384,257,640	2022-06-30
763	2022-07-26	99,912,222	0	26.0014	384,257,640	2022-06-30
764	2022-07-25	99,912,222	0	26.0014	384,257,640	2022-06-30
765	2022-07-22	99,912,222	0	26.0014	384,257,640	2022-06-30
766	2022-07-21	99,912,222	8,000	26.0014	384,257,640	2022-06-30
767	2022-07-20	99,904,222	0	25.9993	384,257,640	2022-06-30
768	2022-07-19	99,904,222	0	25.9993	384,257,640	2022-06-30
769	2022-07-18	99,904,222	0	25.9993	384,257,640	2022-06-30
770	2022-07-15	99,904,222	0	25.9993	384,257,640	2022-06-30
771	2022-07-14	99,904,222	0	25.9993	384,257,640	2022-06-30
772	2022-07-13	99,904,222	0	25.9993	384,257,640	2022-06-30
773	2022-07-12	99,904,222	0	25.9993	384,257,640	2022-06-30
774	2022-07-11	99,904,222	-4,000	25.9993	384,257,640	2022-06-30
775	2022-07-08	99,908,222	-2,000	26.0003	384,257,640	2022-06-30
776	2022-07-07	99,910,222	-6,000	26.0008	384,257,640	2022-06-30
777	2022-07-06	99,916,222	0	26.0024	384,257,640	2022-06-30
778	2022-07-05	99,916,222	0	26.0024	384,257,640	2022-06-30
779	2022-07-04	99,916,222	0	26.0024	384,257,640	2022-06-30
780	2022-06-30	99,916,222	0	26.0024	384,257,640	2022-06-30
781	2022-06-29	99,916,222	0	26.0024	384,257,640	2022-05-31
782	2022-06-28	99,916,222	0	26.0024	384,257,640	2022-05-31
783	2022-06-27	99,916,222	0	26.0024	384,257,640	2022-05-31
784	2022-06-24	99,916,222	0	26.0024	384,257,640	2022-05-31
785	2022-06-23	99,916,222	0	26.0024	384,257,640	2022-05-31
786	2022-06-22	99,916,222	18,000	26.0024	384,257,640	2022-05-31
787	2022-06-21	99,898,222	0	25.9977	384,257,640	2022-05-31
788	2022-06-20	99,898,222	0	25.9977	384,257,640	2022-05-31
789	2022-06-17	99,898,222	0	25.9977	384,257,640	2022-05-31
790	2022-06-16	99,898,222	0	25.9977	384,257,640	2022-05-31
791	2022-06-15	99,898,222	0	25.9977	384,257,640	2022-05-31
792	2022-06-14	99,898,222	-6,000	25.9977	384,257,640	2022-05-31
793	2022-06-13	99,904,222	1,000	25.9993	384,257,640	2022-05-31
794	2022-06-10	99,903,222	0	25.9990	384,257,640	2022-05-31
795	2022-06-09	99,903,222	0	25.9990	384,257,640	2022-05-31
796	2022-06-08	99,903,222	0	25.9990	384,257,640	2022-05-31
797	2022-06-07	99,903,222	0	25.9990	384,257,640	2022-05-31
798	2022-06-06	99,903,222	0	25.9990	384,257,640	2022-05-31
799	2022-06-02	99,903,222	-14,000	25.9990	384,257,640	2022-05-31
800	2022-06-01	99,917,222	0	26.0027	384,257,640	2022-05-31
801	2022-05-31	99,917,222	0	26.0027	384,257,640	2022-05-31
802	2022-05-30	99,917,222	0	26.0027	384,257,640	2022-04-30
803	2022-05-27	99,917,222	0	26.0027	384,257,640	2022-04-30
804	2022-05-26	99,917,222	0	26.0027	384,257,640	2022-04-30
805	2022-05-25	99,917,222	0	26.0027	384,257,640	2022-04-30
806	2022-05-24	99,917,222	0	26.0027	384,257,640	2022-04-30
807	2022-05-23	99,917,222	0	26.0027	384,257,640	2022-04-30
808	2022-05-20	99,917,222	0	26.0027	384,257,640	2022-04-30
809	2022-05-19	99,917,222	4,000	26.0027	384,257,640	2022-04-30
810	2022-05-18	99,913,222	-8,000	26.0016	384,257,640	2022-04-30
811	2022-05-17	99,921,222	0	26.0037	384,257,640	2022-04-30
812	2022-05-16	99,921,222	4,000	26.0037	384,257,640	2022-04-30
813	2022-05-13	99,917,222	0	26.0027	384,257,640	2022-04-30
814	2022-05-12	99,917,222	0	26.0027	384,257,640	2022-04-30
815	2022-05-11	99,917,222	0	26.0027	384,257,640	2022-04-30
816	2022-05-10	99,917,222	0	26.0027	384,257,640	2022-04-30
817	2022-05-06	99,917,222	0	26.0027	384,257,640	2022-04-30
818	2022-05-05	99,917,222	0	26.0027	384,257,640	2022-04-30
819	2022-05-04	99,917,222	0	26.0027	384,257,640	2022-04-30
820	2022-05-03	99,917,222	0	26.0027	384,257,640	2022-04-30
821	2022-04-29	99,917,222	0	26.0027	384,257,640	2022-03-31
822	2022-04-28	99,917,222	0	26.0027	384,257,640	2022-03-31
823	2022-04-27	99,917,222	0	26.0027	384,257,640	2022-03-31
824	2022-04-26	99,917,222	0	26.0027	384,257,640	2022-03-31
825	2022-04-25	99,917,222	0	26.0027	384,257,640	2022-03-31
826	2022-04-22	99,917,222	0	26.0027	384,257,640	2022-03-31
827	2022-04-21	99,917,222	0	26.0027	384,257,640	2022-03-31
828	2022-04-20	99,917,222	0	26.0027	384,257,640	2022-03-31
829	2022-04-19	99,917,222	-81	26.0027	384,257,640	2022-03-31
830	2022-04-14	99,917,303	0	26.0027	384,257,640	2022-03-31
831	2022-04-13	99,917,303	0	26.0027	384,257,640	2022-03-31
832	2022-04-12	99,917,303	0	26.0027	384,257,640	2022-03-31
833	2022-04-11	99,917,303	0	26.0027	384,257,640	2022-03-31
834	2022-04-08	99,917,303	0	26.0027	384,257,640	2022-03-31
835	2022-04-07	99,917,303	0	26.0027	384,257,640	2022-03-31
836	2022-04-06	99,917,303	38,000	26.0027	384,257,640	2022-03-31
837	2022-04-04	99,879,303	0	25.9928	384,257,640	2022-03-31
838	2022-04-01	99,879,303	0	25.9928	384,257,640	2022-03-31
839	2022-03-31	99,879,303	0	25.9928	384,257,640	2022-03-31
840	2022-03-30	99,879,303	0	25.9928	384,257,640	2022-02-28
841	2022-03-29	99,879,303	0	25.9928	384,257,640	2022-02-28
842	2022-03-28	99,879,303	0	25.9928	384,257,640	2022-02-28
843	2022-03-25	99,879,303	0	25.9928	384,257,640	2022-02-28
844	2022-03-24	99,879,303	0	25.9928	384,257,640	2022-02-28
845	2022-03-23	99,879,303	0	25.9928	384,257,640	2022-02-28
846	2022-03-22	99,879,303	0	25.9928	384,257,640	2022-02-28
847	2022-03-21	99,879,303	0	25.9928	384,257,640	2022-02-28
848	2022-03-18	99,879,303	0	25.9928	384,257,640	2022-02-28
849	2022-03-17	99,879,303	0	25.9928	384,257,640	2022-02-28
850	2022-03-16	99,879,303	-14,000	25.9928	384,257,640	2022-02-28
851	2022-03-15	99,893,303	0	25.9964	384,257,640	2022-02-28
852	2022-03-14	99,893,303	0	25.9964	384,257,640	2022-02-28
853	2022-03-11	99,893,303	0	25.9964	384,257,640	2022-02-28
854	2022-03-10	99,893,303	0	25.9964	384,257,640	2022-02-28
855	2022-03-09	99,893,303	0	25.9964	384,257,640	2022-02-28
856	2022-03-08	99,893,303	0	25.9964	384,257,640	2022-02-28
857	2022-03-07	99,893,303	0	25.9964	384,257,640	2022-02-28
858	2022-03-04	99,893,303	0	25.9964	384,257,640	2022-02-28
859	2022-03-03	99,893,303	0	25.9964	384,257,640	2022-02-28
860	2022-03-02	99,893,303	0	25.9964	384,257,640	2022-02-28
861	2022-03-01	99,893,303	0	25.9964	384,257,640	2022-02-28
862	2022-02-28	99,893,303	0	25.9964	384,257,640	2022-02-28
863	2022-02-25	99,893,303	2,000	25.9964	384,257,640	2022-01-31
864	2022-02-24	99,891,303	0	25.9959	384,257,640	2022-01-31
865	2022-02-23	99,891,303	0	25.9959	384,257,640	2022-01-31
866	2022-02-22	99,891,303	0	25.9959	384,257,640	2022-01-31
867	2022-02-21	99,891,303	0	25.9959	384,257,640	2022-01-31
868	2022-02-18	99,891,303	0	25.9959	384,257,640	2022-01-31
869	2022-02-17	99,891,303	698,000	25.9959	384,257,640	2022-01-31
870	2022-02-16	99,193,303	0	25.8143	384,257,640	2022-01-31
871	2022-02-15	99,193,303	0	25.8143	384,257,640	2022-01-31
872	2022-02-14	99,193,303	0	25.8143	384,257,640	2022-01-31
873	2022-02-11	99,193,303	2,000	25.8143	384,257,640	2022-01-31
874	2022-02-10	99,191,303	0	25.8137	384,257,640	2022-01-31
875	2022-02-09	99,191,303	0	25.8137	384,257,640	2022-01-31
876	2022-02-08	99,191,303	0	25.8137	384,257,640	2022-01-31
877	2022-02-07	99,191,303	0	25.8137	384,257,640	2022-01-31
878	2022-02-04	99,191,303	0	25.8137	384,257,640	2022-01-31
879	2022-01-31	99,191,303	0	25.8137	384,257,640	2022-01-31
880	2022-01-28	99,191,303	0	25.8137	384,257,640	2021-12-31
881	2022-01-27	99,191,303	0	25.8137	384,257,640	2021-12-31
882	2022-01-26	99,191,303	0	25.8137	384,257,640	2021-12-31
883	2022-01-25	99,191,303	0	25.8137	384,257,640	2021-12-31
884	2022-01-24	99,191,303	0	25.8137	384,257,640	2021-12-31
885	2022-01-21	99,191,303	0	25.8137	384,257,640	2021-12-31
886	2022-01-20	99,191,303	32,000	25.8137	384,257,640	2021-12-31
887	2022-01-19	99,159,303	0	25.8054	384,257,640	2021-12-31
888	2022-01-18	99,159,303	4,000	25.8054	384,257,640	2021-12-31
889	2022-01-17	99,155,303	0	25.8044	384,257,640	2021-12-31
890	2022-01-14	99,155,303	0	25.8044	384,257,640	2021-12-31
891	2022-01-13	99,155,303	0	25.8044	384,257,640	2021-12-31
892	2022-01-12	99,155,303	0	25.8044	384,257,640	2021-12-31
893	2022-01-11	99,155,303	0	25.8044	384,257,640	2021-12-31
894	2022-01-10	99,155,303	0	25.8044	384,257,640	2021-12-31
895	2022-01-07	99,155,303	0	25.8044	384,257,640	2021-12-31
896	2022-01-06	99,155,303	0	25.8044	384,257,640	2021-12-31
897	2022-01-05	99,155,303	0	25.8044	384,257,640	2021-12-31
898	2022-01-04	99,155,303	0	25.8044	384,257,640	2021-12-31
899	2022-01-03	99,155,303	0	25.8044	384,257,640	2021-12-31
900	2021-12-31	99,155,303	0	25.8044	384,257,640	2021-12-31
901	2021-12-30	99,155,303	0	25.8044	384,257,640	2021-11-30
902	2021-12-29	99,155,303	0	25.8044	384,257,640	2021-11-30
903	2021-12-28	99,155,303	0	25.8044	384,257,640	2021-11-30
904	2021-12-24	99,155,303	0	25.8044	384,257,640	2021-11-30
905	2021-12-23	99,155,303	0	25.8044	384,257,640	2021-11-30
906	2021-12-22	99,155,303	0	25.8044	384,257,640	2021-11-30
907	2021-12-21	99,155,303	0	25.8044	384,257,640	2021-11-30
908	2021-12-20	99,155,303	0	25.8044	384,257,640	2021-11-30
909	2021-12-17	99,155,303	0	25.8044	384,257,640	2021-11-30
910	2021-12-16	99,155,303	0	25.8044	384,257,640	2021-11-30
911	2021-12-15	99,155,303	0	25.8044	384,257,640	2021-11-30
912	2021-12-14	99,155,303	0	25.8044	384,257,640	2021-11-30
913	2021-12-13	99,155,303	0	25.8044	384,257,640	2021-11-30
914	2021-12-10	99,155,303	0	25.8044	384,257,640	2021-11-30
915	2021-12-09	99,155,303	0	25.8044	384,257,640	2021-11-30
916	2021-12-08	99,155,303	0	25.8044	384,257,640	2021-11-30
917	2021-12-07	99,155,303	0	25.8044	384,257,640	2021-11-30
918	2021-12-06	99,155,303	0	25.8044	384,257,640	2021-11-30
919	2021-12-03	99,155,303	0	25.8044	384,257,640	2021-11-30
920	2021-12-02	99,155,303	0	25.8044	384,257,640	2021-11-30
921	2021-12-01	99,155,303	0	25.8044	384,257,640	2021-11-30
922	2021-11-30	99,155,303	0	25.8044	384,257,640	2021-11-30
923	2021-11-29	99,155,303	0	25.8044	384,257,640	2021-10-31
924	2021-11-26	99,155,303	0	25.8044	384,257,640	2021-10-31
925	2021-11-25	99,155,303	0	25.8044	384,257,640	2021-10-31
926	2021-11-24	99,155,303	0	25.8044	384,257,640	2021-10-31
927	2021-11-23	99,155,303	0	25.8044	384,257,640	2021-10-31
928	2021-11-22	99,155,303	-2,000	25.8044	384,257,640	2021-10-31
929	2021-11-19	99,157,303	-8,000	25.8049	384,257,640	2021-10-31
930	2021-11-18	99,165,303	0	25.8070	384,257,640	2021-10-31
931	2021-11-17	99,165,303	0	25.8070	384,257,640	2021-10-31
932	2021-11-16	99,165,303	0	25.8070	384,257,640	2021-10-31
933	2021-11-15	99,165,303	-16,000	25.8070	384,257,640	2021-10-31
934	2021-11-12	99,181,303	0	25.8111	384,257,640	2021-10-31
935	2021-11-11	99,181,303	0	25.8111	384,257,640	2021-10-31
936	2021-11-10	99,181,303	12,000	25.8111	384,257,640	2021-10-31
937	2021-11-09	99,169,303	2,590,000	25.8080	384,257,640	2021-10-31
938	2021-11-08	96,579,303	10,000	25.1340	384,257,640	2021-10-31
939	2021-11-05	96,569,303	20,000	25.1314	384,257,640	2021-10-31
940	2021-11-04	96,549,303	0	25.1262	384,257,640	2021-10-31
941	2021-11-03	96,549,303	0	25.1262	384,257,640	2021-10-31
942	2021-11-02	96,549,303	0	25.1262	384,257,640	2021-10-31
943	2021-11-01	96,549,303	0	25.1262	384,257,640	2021-10-31
944	2021-10-29	96,549,303	0	25.1262	384,257,640	2021-09-30
945	2021-10-28	96,549,303	0	25.1262	384,257,640	2021-09-30
946	2021-10-27	96,549,303	0	25.1262	384,257,640	2021-09-30
947	2021-10-26	96,549,303	0	25.1262	384,257,640	2021-09-30
948	2021-10-25	96,549,303	0	25.1262	384,257,640	2021-09-30
949	2021-10-22	96,549,303	0	25.1262	384,257,640	2021-09-30
950	2021-10-21	96,549,303	0	25.1262	384,257,640	2021-09-30
951	2021-10-20	96,549,303	0	25.1262	384,257,640	2021-09-30
952	2021-10-19	96,549,303	0	25.1262	384,257,640	2021-09-30
953	2021-10-18	96,549,303	0	25.1262	384,257,640	2021-09-30
954	2021-10-15	96,549,303	0	25.1262	384,257,640	2021-09-30
955	2021-10-12	96,549,303	0	25.1262	384,257,640	2021-09-30
956	2021-10-11	96,549,303	0	25.1262	384,257,640	2021-09-30
957	2021-10-08	96,549,303	0	25.1262	384,257,640	2021-09-30
958	2021-10-07	96,549,303	0	25.1262	384,257,640	2021-09-30
959	2021-10-06	96,549,303	10,000	25.1262	384,257,640	2021-09-30
960	2021-10-05	96,539,303	0	25.1236	384,257,640	2021-09-30
961	2021-10-04	96,539,303	0	25.1236	384,257,640	2021-09-30
962	2021-09-30	96,539,303	0	25.1236	384,257,640	2021-09-30
963	2021-09-29	96,539,303	0	25.1236	384,257,640	2021-08-31
964	2021-09-28	96,539,303	0	25.1236	384,257,640	2021-08-31
965	2021-09-27	96,539,303	0	25.1236	384,257,640	2021-08-31
966	2021-09-24	96,539,303	0	25.1236	384,257,640	2021-08-31
967	2021-09-23	96,539,303	0	25.1236	384,257,640	2021-08-31
968	2021-09-21	96,539,303	0	25.1236	384,257,640	2021-08-31
969	2021-09-20	96,539,303	0	25.1236	384,257,640	2021-08-31
970	2021-09-17	96,539,303	0	25.1236	384,257,640	2021-08-31
971	2021-09-16	96,539,303	-2,000	25.1236	384,257,640	2021-08-31
972	2021-09-15	96,541,303	0	25.1241	384,257,640	2021-08-31
973	2021-09-14	96,541,303	0	25.1241	384,257,640	2021-08-31
974	2021-09-13	96,541,303	0	25.1241	384,257,640	2021-08-31
975	2021-09-10	96,541,303	0	25.1241	384,257,640	2021-08-31
976	2021-09-09	96,541,303	0	25.1241	384,257,640	2021-08-31
977	2021-09-08	96,541,303	0	25.1241	384,257,640	2021-08-31
978	2021-09-07	96,541,303	-2,000	25.1241	384,257,640	2021-08-31
979	2021-09-06	96,543,303	2,000	25.1246	384,257,640	2021-08-31
980	2021-09-03	96,541,303	0	25.1241	384,257,640	2021-08-31
981	2021-09-02	96,541,303	0	25.1241	384,257,640	2021-08-31
982	2021-09-01	96,541,303	0	25.1241	384,257,640	2021-08-31
983	2021-08-31	96,541,303	0	25.1241	384,257,640	2021-08-31
984	2021-08-30	96,541,303	0	25.1241	384,257,640	2021-07-31
985	2021-08-27	96,541,303	4,000	25.1241	384,257,640	2021-07-31
986	2021-08-26	96,537,303	0	25.1231	384,257,640	2021-07-31
987	2021-08-25	96,537,303	0	25.1231	384,257,640	2021-07-31
988	2021-08-24	96,537,303	0	25.1231	384,257,640	2021-07-31
989	2021-08-23	96,537,303	0	25.1231	384,257,640	2021-07-31
990	2021-08-20	96,537,303	30,000	25.1231	384,257,640	2021-07-31
991	2021-08-19	96,507,303	16,000	25.1153	384,257,640	2021-07-31
992	2021-08-18	96,491,303	0	25.1111	384,257,640	2021-07-31
993	2021-08-17	96,491,303	198,000	25.1111	384,257,640	2021-07-31
994	2021-08-16	96,293,303	144,000	25.0596	384,257,640	2021-07-31
995	2021-08-13	96,149,303	0	25.0221	384,257,640	2021-07-31
996	2021-08-12	96,149,303	102,000	25.0221	384,257,640	2021-07-31
997	2021-08-11	96,047,303	82,000	24.9955	384,257,640	2021-07-31
998	2021-08-10	95,965,303	70,000	24.9742	384,257,640	2021-07-31
999	2021-08-09	95,895,303	70,000	24.9560	384,257,640	2021-07-31
1000	2021-08-06	95,825,303	-2,000	24.9378	384,257,640	2021-07-31
1001	2021-08-05	95,827,303	0	24.9383	384,257,640	2021-07-31
1002	2021-08-04	95,827,303	-2,000	24.9383	384,257,640	2021-07-31
1003	2021-08-03	95,829,303	16,000	24.9388	384,257,640	2021-07-31
1004	2021-08-02	95,813,303	8,000	24.9347	384,257,640	2021-07-31
1005	2021-07-30	95,805,303	-2,000	24.9326	384,257,640	2021-06-30
1006	2021-07-29	95,807,303	70,000	24.9331	384,257,640	2021-06-30
1007	2021-07-28	95,737,303	2,000	24.9149	384,257,640	2021-06-30
1008	2021-07-27	95,735,303	0	24.9144	384,257,640	2021-06-30
1009	2021-07-26	95,735,303	38,000	24.9144	384,257,640	2021-06-30
1010	2021-07-23	95,697,303	100,000	24.9045	384,257,640	2021-06-30
1011	2021-07-22	95,597,303	4,030,000	24.8784	384,257,640	2021-06-30
1012	2021-07-21	91,567,303	2,450,000	23.8297	384,257,640	2021-06-30
1013	2021-07-20	89,117,303	0	23.1921	384,257,640	2021-06-30
1014	2021-07-19	89,117,303	0	23.1921	384,257,640	2021-06-30
1015	2021-07-16	89,117,303	0	23.1921	384,257,640	2021-06-30
1016	2021-07-15	89,117,303	0	23.1921	384,257,640	2021-06-30
1017	2021-07-14	89,117,303	0	23.1921	384,257,640	2021-06-30
1018	2021-07-13	89,117,303	0	23.1921	384,257,640	2021-06-30
1019	2021-07-12	89,117,303	6,000	23.1921	384,257,640	2021-06-30
1020	2021-07-09	89,111,303	0	23.1905	384,257,640	2021-06-30
1021	2021-07-08	89,111,303	0	23.1905	384,257,640	2021-06-30
1022	2021-07-07	89,111,303	0	23.1905	384,257,640	2021-06-30
1023	2021-07-06	89,111,303	72,000	23.1905	384,257,640	2021-06-30
1024	2021-07-05	89,039,303	10,000	23.1718	384,257,640	2021-06-30
1025	2021-07-02	89,029,303	0	23.1692	384,257,640	2021-06-30
1026	2021-06-30	89,029,303	0	23.1692	384,257,640	2021-06-30
1027	2021-06-29	89,029,303	0	23.1692	384,257,640	2021-05-31
1028	2021-06-28	89,029,303	0	23.1692	384,257,640	2021-05-31
1029	2021-06-25	89,029,303	0	23.1692	384,257,640	2021-05-31
1030	2021-06-24	89,029,303	0	23.1692	384,257,640	2021-05-31
1031	2021-06-23	89,029,303	0	23.1692	384,257,640	2021-05-31
1032	2021-06-22	89,029,303	0	23.1692	384,257,640	2021-05-31
1033	2021-06-21	89,029,303	0	23.1692	384,257,640	2021-05-31
1034	2021-06-18	89,029,303	0	23.1692	384,257,640	2021-05-31
1035	2021-06-17	89,029,303	0	23.1692	384,257,640	2021-05-31
1036	2021-06-16	89,029,303	0	23.1692	384,257,640	2021-05-31
1037	2021-06-15	89,029,303	0	23.1692	384,257,640	2021-05-31
1038	2021-06-11	89,029,303	0	23.1692	384,257,640	2021-05-31
1039	2021-06-10	89,029,303	-2,000	23.1692	384,257,640	2021-05-31
1040	2021-06-09	89,031,303	0	23.1697	384,257,640	2021-05-31
1041	2021-06-08	89,031,303	0	23.1697	384,257,640	2021-05-31
1042	2021-06-07	89,031,303	6,000	23.1697	384,257,640	2021-05-31
1043	2021-06-04	89,025,303	0	23.1681	384,257,640	2021-05-31
1044	2021-06-03	89,025,303	44,000	23.1681	384,257,640	2021-05-31
1045	2021-06-02	88,981,303	0	23.1567	384,257,640	2021-05-31
1046	2021-06-01	88,981,303	0	23.1567	384,257,640	2021-05-31
1047	2021-05-31	88,981,303	0	23.1567	384,257,640	2021-05-31
1048	2021-05-28	88,981,303	0	23.1567	384,257,640	2021-04-30
1049	2021-05-27	88,981,303	0	23.1567	384,257,640	2021-04-30
1050	2021-05-26	88,981,303	0	23.1567	384,257,640	2021-04-30
1051	2021-05-25	88,981,303	0	23.1567	384,257,640	2021-04-30
1052	2021-05-24	88,981,303	0	23.1567	384,257,640	2021-04-30
1053	2021-05-21	88,981,303	0	23.1567	384,257,640	2021-04-30
1054	2021-05-20	88,981,303	0	23.1567	384,257,640	2021-04-30
1055	2021-05-18	88,981,303	0	23.1567	384,257,640	2021-04-30
1056	2021-05-17	88,981,303	-4,000	23.1567	384,257,640	2021-04-30
1057	2021-05-14	88,985,303	-2,000	23.1577	384,257,640	2021-04-30
1058	2021-05-13	88,987,303	-28,000	23.1582	384,257,640	2021-04-30
1059	2021-05-12	89,015,303	0	23.1655	384,257,640	2021-04-30
1060	2021-05-11	89,015,303	0	23.1655	384,257,640	2021-04-30
1061	2021-05-10	89,015,303	0	23.1655	384,257,640	2021-04-30
1062	2021-05-07	89,015,303	0	23.1655	384,257,640	2021-04-30
1063	2021-05-06	89,015,303	-2,000	23.1655	384,257,640	2021-04-30
1064	2021-05-05	89,017,303	-16,000	23.1660	384,257,640	2021-04-30
1065	2021-05-04	89,033,303	-2,000	23.1702	384,257,640	2021-04-30
1066	2021-05-03	89,035,303	1,398,000	23.1707	384,257,640	2021-04-30
1067	2021-04-30	87,637,303	-2,000	22.8069	384,257,640	2021-04-30
1068	2021-04-29	87,639,303	2,998,000	22.8074	384,257,640	2021-03-31
1069	2021-04-28	84,641,303	0	22.0272	384,257,640	2021-03-31
1070	2021-04-27	84,641,303	0	22.0272	384,257,640	2021-03-31
1071	2021-04-26	84,641,303	0	22.0272	384,257,640	2021-03-31
1072	2021-04-23	84,641,303	0	22.0272	384,257,640	2021-03-31
1073	2021-04-22	84,641,303	0	22.0272	384,257,640	2021-03-31
1074	2021-04-21	84,641,303	0	22.0272	384,257,640	2021-03-31
1075	2021-04-20	84,641,303	0	22.0272	384,257,640	2021-03-31
1076	2021-04-19	84,641,303	0	22.0272	384,257,640	2021-03-31
1077	2021-04-16	84,641,303	0	22.0272	384,257,640	2021-03-31
1078	2021-04-15	84,641,303	0	22.0272	384,257,640	2021-03-31
1079	2021-04-14	84,641,303	0	22.0272	384,257,640	2021-03-31
1080	2021-04-13	84,641,303	0	22.0272	384,257,640	2021-03-31
1081	2021-04-12	84,641,303	-2,000	22.0272	384,257,640	2021-03-31
1082	2021-04-09	84,643,303	500,000	22.0277	384,257,640	2021-03-31
1083	2021-04-08	84,143,303	0	21.8976	384,257,640	2021-03-31
1084	2021-04-07	84,143,303	196,000	21.8976	384,257,640	2021-03-31
1085	2021-04-01	83,947,303	0	21.8466	384,257,640	2021-03-31
1086	2021-03-31	83,947,303	-152,000	21.8466	384,257,640	2021-03-31
1087	2021-03-30	84,099,303	0	21.8862	384,257,640	2021-02-28
1088	2021-03-29	84,099,303	5,548,000	21.8862	384,257,640	2021-02-28
1089	2021-03-26	78,551,303	-2,000	20.4424	384,257,640	2021-02-28
1090	2021-03-25	78,553,303	-36,000	20.4429	384,257,640	2021-02-28
1091	2021-03-24	78,589,303	0	20.4522	384,257,640	2021-02-28
1092	2021-03-23	78,589,303	0	20.4522	384,257,640	2021-02-28
1093	2021-03-22	78,589,303	0	20.4522	384,257,640	2021-02-28
1094	2021-03-19	78,589,303	0	20.4522	384,257,640	2021-02-28
1095	2021-03-18	78,589,303	0	20.4522	384,257,640	2021-02-28
1096	2021-03-17	78,589,303	7,800	20.4522	384,257,640	2021-02-28
1097	2021-03-16	78,581,503	0	20.4502	384,257,640	2021-02-28
1098	2021-03-15	78,581,503	0	20.4502	384,257,640	2021-02-28
1099	2021-03-12	78,581,503	0	20.4502	384,257,640	2021-02-28
1100	2021-03-11	78,581,503	0	20.4502	384,257,640	2021-02-28
1101	2021-03-10	78,581,503	0	20.4502	384,257,640	2021-02-28
1102	2021-03-09	78,581,503	0	20.4502	384,257,640	2021-02-28
1103	2021-03-08	78,581,503	0	20.4502	384,257,640	2021-02-28
1104	2021-03-05	78,581,503	0	20.4502	384,257,640	2021-02-28
1105	2021-03-04	78,581,503	-6,000	20.4502	384,257,640	2021-02-28
1106	2021-03-03	78,587,503	0	20.4518	384,257,640	2021-02-28
1107	2021-03-02	78,587,503	0	20.4518	384,257,640	2021-02-28
1108	2021-03-01	78,587,503	0	20.4518	384,257,640	2021-02-28
1109	2021-02-26	78,587,503	8,000	20.4518	384,257,640	2021-01-31
1110	2021-02-25	78,579,503	16,000	20.4497	384,257,640	2021-01-31
1111	2021-02-24	78,563,503	0	20.4455	384,257,640	2021-01-31
1112	2021-02-23	78,563,503	4,000	20.4455	384,257,640	2021-01-31
1113	2021-02-22	78,559,503	0	20.4445	384,257,640	2021-01-31
1114	2021-02-19	78,559,503	0	20.4445	384,257,640	2021-01-31
1115	2021-02-18	78,559,503	0	20.4445	384,257,640	2021-01-31
1116	2021-02-17	78,559,503	0	20.4445	384,257,640	2021-01-31
1117	2021-02-16	78,559,503	0	20.4445	384,257,640	2021-01-31
1118	2021-02-11	78,559,503	0	20.4445	384,257,640	2021-01-31
1119	2021-02-10	78,559,503	0	20.4445	384,257,640	2021-01-31
1120	2021-02-09	78,559,503	0	20.4445	384,257,640	2021-01-31
1121	2021-02-08	78,559,503	0	20.4445	384,257,640	2021-01-31
1122	2021-02-05	78,559,503	0	20.4445	384,257,640	2021-01-31
1123	2021-02-04	78,559,503	0	20.4445	384,257,640	2021-01-31
1124	2021-02-03	78,559,503	0	20.4445	384,257,640	2021-01-31
1125	2021-02-02	78,559,503	0	20.4445	384,257,640	2021-01-31
1126	2021-02-01	78,559,503	0	20.4445	384,257,640	2021-01-31
1127	2021-01-29	78,559,503	0	20.4445	384,257,640	2020-12-31
1128	2021-01-28	78,559,503	-18,000	20.4445	384,257,640	2020-12-31
1129	2021-01-27	78,577,503	0	20.4492	384,257,640	2020-12-31
1130	2021-01-26	78,577,503	0	20.4492	384,257,640	2020-12-31
1131	2021-01-25	78,577,503	2,000	20.4492	384,257,640	2020-12-31
1132	2021-01-22	78,575,503	-2,000	20.4487	384,257,640	2020-12-31
1133	2021-01-21	78,577,503	-4,000	20.4492	384,257,640	2020-12-31
1134	2021-01-20	78,581,503	10,000	20.4502	384,257,640	2020-12-31
1135	2021-01-19	78,571,503	0	20.4476	384,257,640	2020-12-31
1136	2021-01-18	78,571,503	-2,000	20.4476	384,257,640	2020-12-31
1137	2021-01-15	78,573,503	52,000	20.4481	384,257,640	2020-12-31
1138	2021-01-14	78,521,503	16,000	20.4346	384,257,640	2020-12-31
1139	2021-01-13	78,505,503	-10,000	20.4304	384,257,640	2020-12-31
1140	2021-01-12	78,515,503	0	20.4330	384,257,640	2020-12-31
1141	2021-01-11	78,515,503	0	20.4330	384,257,640	2020-12-31
1142	2021-01-08	78,515,503	0	20.4330	384,257,640	2020-12-31
1143	2021-01-07	78,515,503	0	20.4330	384,257,640	2020-12-31
1144	2021-01-06	78,515,503	0	20.4330	384,257,640	2020-12-31
1145	2021-01-05	78,515,503	0	20.4330	384,257,640	2020-12-31
1146	2021-01-04	78,515,503	-4,000	20.4330	384,257,640	2020-12-31
1147	2020-12-31	78,519,503	0	20.4341	384,257,640	2020-12-31
1148	2020-12-30	78,519,503	0	20.4341	384,257,640	2020-11-30
1149	2020-12-29	78,519,503	0	20.4341	384,257,640	2020-11-30
1150	2020-12-28	78,519,503	0	20.4341	384,257,640	2020-11-30
1151	2020-12-24	78,519,503	0	20.4341	384,257,640	2020-11-30
1152	2020-12-23	78,519,503	0	20.4341	384,257,640	2020-11-30
1153	2020-12-22	78,519,503	0	20.4341	384,257,640	2020-11-30
1154	2020-12-21	78,519,503	0	20.4341	384,257,640	2020-11-30
1155	2020-12-18	78,519,503	0	20.4341	384,257,640	2020-11-30
1156	2020-12-17	78,519,503	0	20.4341	384,257,640	2020-11-30
1157	2020-12-16	78,519,503	0	20.4341	384,257,640	2020-11-30
1158	2020-12-15	78,519,503	0	20.4341	384,257,640	2020-11-30
1159	2020-12-14	78,519,503	-8,000	20.4341	384,257,640	2020-11-30
1160	2020-12-11	78,527,503	-4,000	20.4362	384,257,640	2020-11-30
1161	2020-12-10	78,531,503	0	20.4372	384,257,640	2020-11-30
1162	2020-12-09	78,531,503	0	20.4372	384,257,640	2020-11-30
1163	2020-12-08	78,531,503	0	20.4372	384,257,640	2020-11-30
1164	2020-12-07	78,531,503	0	20.4372	384,257,640	2020-11-30
1165	2020-12-04	78,531,503	0	20.4372	384,257,640	2020-11-30
1166	2020-12-03	78,531,503	0	20.4372	384,257,640	2020-11-30
1167	2020-12-02	78,531,503	0	20.4372	384,257,640	2020-11-30
1168	2020-12-01	78,531,503	0	20.4372	384,257,640	2020-11-30
1169	2020-11-30	78,531,503	0	20.4372	384,257,640	2020-11-30
1170	2020-11-27	78,531,503	0	20.4372	384,257,640	2020-10-31
1171	2020-11-26	78,531,503	0	20.4372	384,257,640	2020-10-31
1172	2020-11-25	78,531,503	0	20.4372	384,257,640	2020-10-31
1173	2020-11-24	78,531,503	0	20.4372	384,257,640	2020-10-31
1174	2020-11-23	78,531,503	0	20.4372	384,257,640	2020-10-31
1175	2020-11-20	78,531,503	0	20.4372	384,257,640	2020-10-31
1176	2020-11-19	78,531,503	-4,000	20.4372	384,257,640	2020-10-31
1177	2020-11-18	78,535,503	0	20.4382	384,257,640	2020-10-31
1178	2020-11-17	78,535,503	0	20.4382	384,257,640	2020-10-31
1179	2020-11-16	78,535,503	0	20.4382	384,257,640	2020-10-31
1180	2020-11-13	78,535,503	0	20.4382	384,257,640	2020-10-31
1181	2020-11-12	78,535,503	0	20.4382	384,257,640	2020-10-31
1182	2020-11-11	78,535,503	-6,000	20.4382	384,257,640	2020-10-31
1183	2020-11-10	78,541,503	0	20.4398	384,257,640	2020-10-31
1184	2020-11-09	78,541,503	0	20.4398	384,257,640	2020-10-31
1185	2020-11-06	78,541,503	0	20.4398	384,257,640	2020-10-31
1186	2020-11-05	78,541,503	0	20.4398	384,257,640	2020-10-31
1187	2020-11-04	78,541,503	0	20.4398	384,257,640	2020-10-31
1188	2020-11-03	78,541,503	0	20.4398	384,257,640	2020-10-31
1189	2020-11-02	78,541,503	0	20.4398	384,257,640	2020-10-31
1190	2020-10-30	78,541,503	0	20.4398	384,257,640	2020-09-30
1191	2020-10-29	78,541,503	0	20.4398	384,257,640	2020-09-30
1192	2020-10-28	78,541,503	0	20.4398	384,257,640	2020-09-30
1193	2020-10-27	78,541,503	0	20.4398	384,257,640	2020-09-30
1194	2020-10-23	78,541,503	0	20.4398	384,257,640	2020-09-30
1195	2020-10-22	78,541,503	0	20.4398	384,257,640	2020-09-30
1196	2020-10-21	78,541,503	0	20.4398	384,257,640	2020-09-30
1197	2020-10-20	78,541,503	-2,000	20.4398	384,257,640	2020-09-30
1198	2020-10-19	78,543,503	0	20.4403	384,257,640	2020-09-30
1199	2020-10-16	78,543,503	0	20.4403	384,257,640	2020-09-30
1200	2020-10-15	78,543,503	2,000	20.4403	384,257,640	2020-09-30
1201	2020-10-14	78,541,503	-116,000	20.4398	384,257,640	2020-09-30
1202	2020-10-12	78,657,503	0	20.4700	384,257,640	2020-09-30
1203	2020-10-09	78,657,503	0	20.4700	384,257,640	2020-09-30
1204	2020-10-08	78,657,503	0	20.4700	384,257,640	2020-09-30
1205	2020-10-07	78,657,503	0	20.4700	384,257,640	2020-09-30
1206	2020-10-06	78,657,503	-2,000	20.4700	384,257,640	2020-09-30
1207	2020-10-05	78,659,503	0	20.4705	384,257,640	2020-09-30
1208	2020-09-30	78,659,503	0	20.4705	384,257,640	2020-09-30
1209	2020-09-29	78,659,503	0	20.4705	384,257,640	2020-08-31
1210	2020-09-28	78,659,503	0	20.4705	384,257,640	2020-08-31
1211	2020-09-25	78,659,503	0	20.4705	384,257,640	2020-08-31
1212	2020-09-24	78,659,503	0	20.4705	384,257,640	2020-08-31
1213	2020-09-23	78,659,503	0	20.4705	384,257,640	2020-08-31
1214	2020-09-22	78,659,503	0	20.4705	384,257,640	2020-08-31
1215	2020-09-21	78,659,503	0	20.4705	384,257,640	2020-08-31
1216	2020-09-18	78,659,503	0	20.4705	384,257,640	2020-08-31
1217	2020-09-17	78,659,503	0	20.4705	384,257,640	2020-08-31
1218	2020-09-16	78,659,503	0	20.4705	384,257,640	2020-08-31
1219	2020-09-15	78,659,503	0	20.4705	384,257,640	2020-08-31
1220	2020-09-14	78,659,503	0	20.4705	384,257,640	2020-08-31
1221	2020-09-11	78,659,503	0	20.4705	384,257,640	2020-08-31
1222	2020-09-10	78,659,503	-40,000	20.4705	384,257,640	2020-08-31
1223	2020-09-09	78,699,503	-6,000	20.4809	384,257,640	2020-08-31
1224	2020-09-08	78,705,503	-10,000	20.4825	384,257,640	2020-08-31
1225	2020-09-07	78,715,503	0	20.4851	384,257,640	2020-08-31
1226	2020-09-04	78,715,503	0	20.4851	384,257,640	2020-08-31
1227	2020-09-03	78,715,503	0	20.4851	384,257,640	2020-08-31
1228	2020-09-02	78,715,503	0	20.4851	384,257,640	2020-08-31
1229	2020-09-01	78,715,503	0	20.4851	384,257,640	2020-08-31
1230	2020-08-31	78,715,503	0	20.4851	384,257,640	2020-08-31
1231	2020-08-28	78,715,503	0	20.4851	384,257,640	2020-07-31
1232	2020-08-27	78,715,503	0	20.4851	384,257,640	2020-07-31
1233	2020-08-26	78,715,503	0	20.4851	384,257,640	2020-07-31
1234	2020-08-25	78,715,503	0	20.4851	384,257,640	2020-07-31
1235	2020-08-24	78,715,503	0	20.4851	384,257,640	2020-07-31
1236	2020-08-21	78,715,503	0	20.4851	384,257,640	2020-07-31
1237	2020-08-20	78,715,503	0	20.4851	384,257,640	2020-07-31
1238	2020-08-19	78,715,503	-10,000	20.4851	384,257,640	2020-07-31
1239	2020-08-18	78,725,503	0	20.4877	384,257,640	2020-07-31
1240	2020-08-17	78,725,503	0	20.4877	384,257,640	2020-07-31
1241	2020-08-14	78,725,503	0	20.4877	384,257,640	2020-07-31
1242	2020-08-13	78,725,503	0	20.4877	384,257,640	2020-07-31
1243	2020-08-12	78,725,503	0	20.4877	384,257,640	2020-07-31
1244	2020-08-11	78,725,503	-8	20.4877	384,257,640	2020-07-31
1245	2020-08-10	78,725,511	0	20.4877	384,257,640	2020-07-31
1246	2020-08-07	78,725,511	0	20.4877	384,257,640	2020-07-31
1247	2020-08-06	78,725,511	0	20.4877	384,257,640	2020-07-31
1248	2020-08-05	78,725,511	0	20.4877	384,257,640	2020-07-31
1249	2020-08-04	78,725,511	0	20.4877	384,257,640	2020-07-31
1250	2020-08-03	78,725,511	0	20.4877	384,257,640	2020-07-31
1251	2020-07-31	78,725,511	0	20.4877	384,257,640	2020-07-31
1252	2020-07-30	78,725,511	0	20.4877	384,257,640	2020-06-30
1253	2020-07-29	78,725,511	0	20.4877	384,257,640	2020-06-30
1254	2020-07-28	78,725,511	0	20.4877	384,257,640	2020-06-30
1255	2020-07-27	78,725,511	0	20.4877	384,257,640	2020-06-30
1256	2020-07-24	78,725,511	0	20.4877	384,257,640	2020-06-30
1257	2020-07-23	78,725,511	0	20.4877	384,257,640	2020-06-30
1258	2020-07-22	78,725,511	0	20.4877	384,257,640	2020-06-30
1259	2020-07-21	78,725,511	0	20.4877	384,257,640	2020-06-30
1260	2020-07-20	78,725,511	0	20.4877	384,257,640	2020-06-30
1261	2020-07-17	78,725,511	-18,000	20.4877	384,257,640	2020-06-30
1262	2020-07-16	78,743,511	0	20.4924	384,257,640	2020-06-30
1263	2020-07-15	78,743,511	0	20.4924	384,257,640	2020-06-30
1264	2020-07-14	78,743,511	0	20.4924	384,257,640	2020-06-30
1265	2020-07-13	78,743,511	0	20.4924	384,257,640	2020-06-30
1266	2020-07-10	78,743,511	0	20.4924	384,257,640	2020-06-30
1267	2020-07-09	78,743,511	0	20.4924	384,257,640	2020-06-30
1268	2020-07-08	78,743,511	0	20.4924	384,257,640	2020-06-30
1269	2020-07-07	78,743,511	0	20.4924	384,257,640	2020-06-30
1270	2020-07-06	78,743,511	0	20.4924	384,257,640	2020-06-30
1271	2020-07-03	78,743,511	0	20.4924	384,257,640	2020-06-30
1272	2020-07-02	78,743,511	0	20.4924	384,257,640	2020-06-30
1273	2020-06-30	78,743,511	0	20.4924	384,257,640	2020-06-30
1274	2020-06-29	78,743,511	0	20.4924	384,257,640	2020-05-31
1275	2020-06-26	78,743,511	0	20.4924	384,257,640	2020-05-31
1276	2020-06-24	78,743,511	0	20.4924	384,257,640	2020-05-31
1277	2020-06-23	78,743,511	0	20.4924	384,257,640	2020-05-31
1278	2020-06-22	78,743,511	0	20.4924	384,257,640	2020-05-31
1279	2020-06-19	78,743,511	0	20.4924	384,257,640	2020-05-31
1280	2020-06-18	78,743,511	0	20.4924	384,257,640	2020-05-31
1281	2020-06-17	78,743,511	0	20.4924	384,257,640	2020-05-31
1282	2020-06-16	78,743,511	0	20.4924	384,257,640	2020-05-31
1283	2020-06-15	78,743,511	0	20.4924	384,257,640	2020-05-31
1284	2020-06-12	78,743,511	0	20.4924	384,257,640	2020-05-31
1285	2020-06-11	78,743,511	0	20.4924	384,257,640	2020-05-31
1286	2020-06-10	78,743,511	0	20.4924	384,257,640	2020-05-31
1287	2020-06-09	78,743,511	0	20.4924	384,257,640	2020-05-31
1288	2020-06-08	78,743,511	0	20.4924	384,257,640	2020-05-31
1289	2020-06-05	78,743,511	0	20.4924	384,257,640	2020-05-31
1290	2020-06-04	78,743,511	0	20.4924	384,257,640	2020-05-31
1291	2020-06-03	78,743,511	0	20.4924	384,257,640	2020-05-31
1292	2020-06-02	78,743,511	0	20.4924	384,257,640	2020-05-31
1293	2020-06-01	78,743,511	-2,000	20.4924	384,257,640	2020-05-31
1294	2020-05-29	78,745,511	0	20.4929	384,257,640	2020-04-30
1295	2020-05-28	78,745,511	0	20.4929	384,257,640	2020-04-30
1296	2020-05-27	78,745,511	-2,000	20.4929	384,257,640	2020-04-30
1297	2020-05-26	78,747,511	0	20.4934	384,257,640	2020-04-30
1298	2020-05-25	78,747,511	0	20.4934	384,257,640	2020-04-30
1299	2020-05-22	78,747,511	0	20.4934	384,257,640	2020-04-30
1300	2020-05-21	78,747,511	0	20.4934	384,257,640	2020-04-30
1301	2020-05-20	78,747,511	0	20.4934	384,257,640	2020-04-30
1302	2020-05-19	78,747,511	-4,000	20.4934	384,257,640	2020-04-30
1303	2020-05-18	78,751,511	0	20.4945	384,257,640	2020-04-30
1304	2020-05-15	78,751,511	0	20.4945	384,257,640	2020-04-30
1305	2020-05-14	78,751,511	0	20.4945	384,257,640	2020-04-30
1306	2020-05-13	78,751,511	-100	20.4945	384,257,640	2020-04-30
1307	2020-05-12	78,751,611	1	20.4945	384,257,640	2020-04-30
1308	2020-05-11	78,751,610	0	20.4945	384,257,640	2020-04-30
1309	2020-05-08	78,751,610	0	20.4945	384,257,640	2020-04-30
1310	2020-05-07	78,751,610	0	20.4945	384,257,640	2020-04-30
1311	2020-05-06	78,751,610	0	20.4945	384,257,640	2020-04-30
1312	2020-05-05	78,751,610	4,000	20.4945	384,257,640	2020-04-30
1313	2020-05-04	78,747,610	10,000	20.4934	384,257,640	2020-04-30
1314	2020-04-29	78,737,610	-7,600	20.4908	384,257,640	2020-03-31
1315	2020-04-28	78,745,210	0	20.4928	384,257,640	2020-03-31
1316	2020-04-27	78,745,210	0	20.4928	384,257,640	2020-03-31
1317	2020-04-24	78,745,210	0	20.4928	384,257,640	2020-03-31
1318	2020-04-23	78,745,210	0	20.4928	384,257,640	2020-03-31
1319	2020-04-22	78,745,210	0	20.4928	384,257,640	2020-03-31
1320	2020-04-21	78,745,210	0	20.4928	384,257,640	2020-03-31
1321	2020-04-20	78,745,210	0	20.4928	384,257,640	2020-03-31
1322	2020-04-17	78,745,210	0	20.4928	384,257,640	2020-03-31
1323	2020-04-16	78,745,210	0	20.4928	384,257,640	2020-03-31
1324	2020-04-15	78,745,210	0	20.4928	384,257,640	2020-03-31
1325	2020-04-14	78,745,210	0	20.4928	384,257,640	2020-03-31
1326	2020-04-09	78,745,210	-20,000	20.4928	384,257,640	2020-03-31
1327	2020-04-08	78,765,210	0	20.4980	384,257,640	2020-03-31
1328	2020-04-07	78,765,210	0	20.4980	384,257,640	2020-03-31
1329	2020-04-06	78,765,210	0	20.4980	384,257,640	2020-03-31
1330	2020-04-03	78,765,210	0	20.4980	384,257,640	2020-03-31
1331	2020-04-02	78,765,210	0	20.4980	384,257,640	2020-03-31
1332	2020-04-01	78,765,210	0	20.4980	384,257,640	2020-03-31
1333	2020-03-31	78,765,210	0	20.4980	384,257,640	2020-03-31
1334	2020-03-30	78,765,210	0	20.4980	384,257,640	2020-02-29
1335	2020-03-27	78,765,210	0	20.4980	384,257,640	2020-02-29
1336	2020-03-26	78,765,210	0	20.4980	384,257,640	2020-02-29
1337	2020-03-25	78,765,210	8,000	20.4980	384,257,640	2020-02-29
1338	2020-03-24	78,757,210	0	20.4959	384,257,640	2020-02-29
1339	2020-03-23	78,757,210	0	20.4959	384,257,640	2020-02-29
1340	2020-03-20	78,757,210	0	20.4959	384,257,640	2020-02-29
1341	2020-03-19	78,757,210	0	20.4959	384,257,640	2020-02-29
1342	2020-03-18	78,757,210	0	20.4959	384,257,640	2020-02-29
1343	2020-03-17	78,757,210	0	20.4959	384,257,640	2020-02-29
1344	2020-03-16	78,757,210	0	20.4959	384,257,640	2020-02-29
1345	2020-03-13	78,757,210	0	20.4959	384,257,640	2020-02-29
1346	2020-03-12	78,757,210	0	20.4959	384,257,640	2020-02-29
1347	2020-03-11	78,757,210	0	20.4959	384,257,640	2020-02-29
1348	2020-03-10	78,757,210	-2,000	20.4959	384,257,640	2020-02-29
1349	2020-03-09	78,759,210	0	20.4965	384,257,640	2020-02-29
1350	2020-03-06	78,759,210	-8,000	20.4965	384,257,640	2020-02-29
1351	2020-03-05	78,767,210	0	20.4985	384,257,640	2020-02-29
1352	2020-03-04	78,767,210	0	20.4985	384,257,640	2020-02-29
1353	2020-03-03	78,767,210	0	20.4985	384,257,640	2020-02-29
1354	2020-03-02	78,767,210	0	20.4985	384,257,640	2020-02-29
1355	2020-02-28	78,767,210	0	20.4985	384,257,640	2020-01-31
1356	2020-02-27	78,767,210	0	20.4985	384,257,640	2020-01-31
1357	2020-02-26	78,767,210	0	20.4985	384,257,640	2020-01-31
1358	2020-02-25	78,767,210	0	20.4985	384,257,640	2020-01-31
1359	2020-02-24	78,767,210	0	20.4985	384,257,640	2020-01-31
1360	2020-02-21	78,767,210	0	20.4985	384,257,640	2020-01-31
1361	2020-02-20	78,767,210	0	20.4985	384,257,640	2020-01-31
1362	2020-02-19	78,767,210	0	20.4985	384,257,640	2020-01-31
1363	2020-02-18	78,767,210	0	20.4985	384,257,640	2020-01-31
1364	2020-02-17	78,767,210	0	20.4985	384,257,640	2020-01-31
1365	2020-02-14	78,767,210	0	20.4985	384,257,640	2020-01-31
1366	2020-02-13	78,767,210	0	20.4985	384,257,640	2020-01-31
1367	2020-02-12	78,767,210	0	20.4985	384,257,640	2020-01-31
1368	2020-02-11	78,767,210	0	20.4985	384,257,640	2020-01-31
1369	2020-02-10	78,767,210	0	20.4985	384,257,640	2020-01-31
1370	2020-02-07	78,767,210	0	20.4985	384,257,640	2020-01-31
1371	2020-02-06	78,767,210	0	20.4985	384,257,640	2020-01-31
1372	2020-02-05	78,767,210	0	20.4985	384,257,640	2020-01-31
1373	2020-02-04	78,767,210	0	20.4985	384,257,640	2020-01-31
1374	2020-02-03	78,767,210	0	20.4985	384,257,640	2020-01-31
1375	2020-01-31	78,767,210	0	20.4985	384,257,640	2020-01-31
1376	2020-01-30	78,767,210	0	20.4985	384,257,640	2019-12-31
1377	2020-01-29	78,767,210	-332,000	20.4985	384,257,640	2019-12-31
1378	2020-01-24	79,099,210	0	20.5849	384,257,640	2019-12-31
1379	2020-01-23	79,099,210	0	20.5849	384,257,640	2019-12-31
1380	2020-01-22	79,099,210	0	20.5849	384,257,640	2019-12-31
1381	2020-01-21	79,099,210	0	20.5849	384,257,640	2019-12-31
1382	2020-01-20	79,099,210	0	20.5849	384,257,640	2019-12-31
1383	2020-01-17	79,099,210	0	20.5849	384,257,640	2019-12-31
1384	2020-01-16	79,099,210	0	20.5849	384,257,640	2019-12-31
1385	2020-01-15	79,099,210	0	20.5849	384,257,640	2019-12-31
1386	2020-01-14	79,099,210	0	20.5849	384,257,640	2019-12-31
1387	2020-01-13	79,099,210	0	20.5849	384,257,640	2019-12-31
1388	2020-01-10	79,099,210	0	20.5849	384,257,640	2019-12-31
1389	2020-01-09	79,099,210	0	20.5849	384,257,640	2019-12-31
1390	2020-01-08	79,099,210	0	20.5849	384,257,640	2019-12-31
1391	2020-01-07	79,099,210	0	20.5849	384,257,640	2019-12-31
1392	2020-01-06	79,099,210	0	20.5849	384,257,640	2019-12-31
1393	2020-01-03	79,099,210	0	20.5849	384,257,640	2019-12-31
1394	2020-01-02	79,099,210	0	20.5849	384,257,640	2019-12-31
1395	2019-12-31	79,099,210	0	20.5849	384,257,640	2019-12-31
1396	2019-12-30	79,099,210	0	20.5849	384,257,640	2019-11-30
1397	2019-12-27	79,099,210	20,000	20.5849	384,257,640	2019-11-30
1398	2019-12-24	79,079,210	0	20.5797	384,257,640	2019-11-30
1399	2019-12-23	79,079,210	0	20.5797	384,257,640	2019-11-30
1400	2019-12-20	79,079,210	0	20.5797	384,257,640	2019-11-30
1401	2019-12-19	79,079,210	0	20.5797	384,257,640	2019-11-30
1402	2019-12-18	79,079,210	0	20.5797	384,257,640	2019-11-30
1403	2019-12-17	79,079,210	0	20.5797	384,257,640	2019-11-30
1404	2019-12-16	79,079,210	0	20.5797	384,257,640	2019-11-30
1405	2019-12-13	79,079,210	0	20.5797	384,257,640	2019-11-30
1406	2019-12-12	79,079,210	0	20.5797	384,257,640	2019-11-30
1407	2019-12-11	79,079,210	0	20.5797	384,257,640	2019-11-30
1408	2019-12-10	79,079,210	0	20.5797	384,257,640	2019-11-30
1409	2019-12-09	79,079,210	10,000	20.5797	384,257,640	2019-11-30
1410	2019-12-06	79,069,210	0	20.5771	384,257,640	2019-11-30
1411	2019-12-05	79,069,210	-12,000	20.5771	384,257,640	2019-11-30
1412	2019-12-04	79,081,210	0	20.5803	384,257,640	2019-11-30
1413	2019-12-03	79,081,210	0	20.5803	384,257,640	2019-11-30
1414	2019-12-02	79,081,210	20,000	20.5803	384,257,640	2019-11-30
1415	2019-11-29	79,061,210	0	20.5751	384,257,640	2019-10-31
1416	2019-11-28	79,061,210	0	20.5751	384,257,640	2019-10-31
1417	2019-11-27	79,061,210	0	20.5751	384,257,640	2019-10-31
1418	2019-11-26	79,061,210	-1,000,000	20.5751	384,257,640	2019-10-31
1419	2019-11-25	80,061,210	0	20.8353	384,257,640	2019-10-31
1420	2019-11-22	80,061,210	0	20.8353	384,257,640	2019-10-31
1421	2019-11-21	80,061,210	0	20.8353	384,257,640	2019-10-31
1422	2019-11-20	80,061,210	0	20.8353	384,257,640	2019-10-31
1423	2019-11-19	80,061,210	6,000	20.8353	384,257,640	2019-10-31
1424	2019-11-18	80,055,210	2,000	20.8337	384,257,640	2019-10-31
1425	2019-11-15	80,053,210	20,000	20.8332	384,257,640	2019-10-31
1426	2019-11-14	80,033,210	0	20.8280	384,257,640	2019-10-31
1427	2019-11-13	80,033,210	0	20.8280	384,257,640	2019-10-31
1428	2019-11-12	80,033,210	0	20.8280	384,257,640	2019-10-31
1429	2019-11-11	80,033,210	0	20.8280	384,257,640	2019-10-31
1430	2019-11-08	80,033,210	0	20.8280	384,257,640	2019-10-31
1431	2019-11-07	80,033,210	0	20.8280	384,257,640	2019-10-31
1432	2019-11-06	80,033,210	0	20.8280	384,257,640	2019-10-31
1433	2019-11-05	80,033,210	0	20.8280	384,257,640	2019-10-31
1434	2019-11-04	80,033,210	0	20.8280	384,257,640	2019-10-31
1435	2019-11-01	80,033,210	0	20.8280	384,257,640	2019-10-31
1436	2019-10-31	80,033,210	0	20.8280	384,257,640	2019-10-31
1437	2019-10-30	80,033,210	0	20.8280	384,257,640	2019-09-30
1438	2019-10-29	80,033,210	0	20.8280	384,257,640	2019-09-30
1439	2019-10-28	80,033,210	0	20.8280	384,257,640	2019-09-30
1440	2019-10-25	80,033,210	0	20.8280	384,257,640	2019-09-30
1441	2019-10-24	80,033,210	0	20.8280	384,257,640	2019-09-30
1442	2019-10-23	80,033,210	0	20.8280	384,257,640	2019-09-30
1443	2019-10-22	80,033,210	0	20.8280	384,257,640	2019-09-30
1444	2019-10-21	80,033,210	0	20.8280	384,257,640	2019-09-30
1445	2019-10-18	80,033,210	0	20.8280	384,257,640	2019-09-30
1446	2019-10-17	80,033,210	0	20.8280	384,257,640	2019-09-30
1447	2019-10-16	80,033,210	0	20.8280	384,257,640	2019-09-30
1448	2019-10-15	80,033,210	0	20.8280	384,257,640	2019-09-30
1449	2019-10-14	80,033,210	0	20.8280	384,257,640	2019-09-30
1450	2019-10-11	80,033,210	0	20.8280	384,257,640	2019-09-30
1451	2019-10-10	80,033,210	0	20.8280	384,257,640	2019-09-30
1452	2019-10-09	80,033,210	0	20.8280	384,257,640	2019-09-30
1453	2019-10-08	80,033,210	0	20.8280	384,257,640	2019-09-30
1454	2019-10-04	80,033,210	0	20.8280	384,257,640	2019-09-30
1455	2019-10-03	80,033,210	-2,000	20.8280	384,257,640	2019-09-30
1456	2019-10-02	80,035,210	0	20.8285	384,257,640	2019-09-30
1457	2019-09-30	80,035,210	0	20.8285	384,257,640	2019-09-30
1458	2019-09-27	80,035,210	0	20.8285	384,257,640	2019-08-31
1459	2019-09-26	80,035,210	0	20.8285	384,257,640	2019-08-31
1460	2019-09-25	80,035,210	0	20.8285	384,257,640	2019-08-31
1461	2019-09-24	80,035,210	0	20.8285	384,257,640	2019-08-31
1462	2019-09-23	80,035,210	0	20.8285	384,257,640	2019-08-31
1463	2019-09-20	80,035,210	0	20.8285	384,257,640	2019-08-31
1464	2019-09-19	80,035,210	0	20.8285	384,257,640	2019-08-31
1465	2019-09-18	80,035,210	0	20.8285	384,257,640	2019-08-31
1466	2019-09-17	80,035,210	0	20.8285	384,257,640	2019-08-31
1467	2019-09-16	80,035,210	0	20.8285	384,257,640	2019-08-31
1468	2019-09-13	80,035,210	0	20.8285	384,257,640	2019-08-31
1469	2019-09-12	80,035,210	-10,000	20.8285	384,257,640	2019-08-31
1470	2019-09-11	80,045,210	-8,000	20.8311	384,257,640	2019-08-31
1471	2019-09-10	80,053,210	8,000	20.8332	384,257,640	2019-08-31
1472	2019-09-09	80,045,210	0	20.8311	384,257,640	2019-08-31
1473	2019-09-06	80,045,210	-14,000	20.8311	384,257,640	2019-08-31
1474	2019-09-05	80,059,210	0	20.8348	384,257,640	2019-08-31
1475	2019-09-04	80,059,210	0	20.8348	384,257,640	2019-08-31
1476	2019-09-03	80,059,210	0	20.8348	384,257,640	2019-08-31
1477	2019-09-02	80,059,210	-6,000	20.8348	384,257,640	2019-08-31
1478	2019-08-30	80,065,210	6,000	20.8363	384,257,640	2019-07-31
1479	2019-08-29	80,059,210	0	20.8348	384,257,640	2019-07-31
1480	2019-08-28	80,059,210	0	20.8348	384,257,640	2019-07-31
1481	2019-08-27	80,059,210	-2,000	20.8348	384,257,640	2019-07-31
1482	2019-08-26	80,061,210	0	20.8353	384,257,640	2019-07-31
1483	2019-08-23	80,061,210	0	20.8353	384,257,640	2019-07-31
1484	2019-08-22	80,061,210	0	20.8353	384,257,640	2019-07-31
1485	2019-08-21	80,061,210	-100	20.8353	384,257,640	2019-07-31
1486	2019-08-20	80,061,310	0	20.8353	384,257,640	2019-07-31
1487	2019-08-19	80,061,310	0	20.8353	384,257,640	2019-07-31
1488	2019-08-16	80,061,310	-2	20.8353	384,257,640	2019-07-31
1489	2019-08-15	80,061,312	0	20.8353	384,257,640	2019-07-31
1490	2019-08-14	80,061,312	0	20.8353	384,257,640	2019-07-31
1491	2019-08-13	80,061,312	-4,000	20.8353	384,257,640	2019-07-31
1492	2019-08-12	80,065,312	0	20.8364	384,257,640	2019-07-31
1493	2019-08-09	80,065,312	0	20.8364	384,257,640	2019-07-31
1494	2019-08-08	80,065,312	0	20.8364	384,257,640	2019-07-31
1495	2019-08-07	80,065,312	0	20.8364	384,257,640	2019-07-31
1496	2019-08-06	80,065,312	0	20.8364	384,257,640	2019-07-31
1497	2019-08-05	80,065,312	0	20.8364	384,257,640	2019-07-31
1498	2019-08-02	80,065,312	0	20.8364	384,257,640	2019-07-31
1499	2019-08-01	80,065,312	0	20.8364	384,257,640	2019-07-31
1500	2019-07-31	80,065,312	0	20.8364	384,257,640	2019-07-31
1501	2019-07-30	80,065,312	0	20.8364	384,257,640	2019-06-30
1502	2019-07-29	80,065,312	0	20.8364	384,257,640	2019-06-30
1503	2019-07-26	80,065,312	0	20.8364	384,257,640	2019-06-30
1504	2019-07-25	80,065,312	0	20.8364	384,257,640	2019-06-30
1505	2019-07-24	80,065,312	0	20.8364	384,257,640	2019-06-30
1506	2019-07-23	80,065,312	0	20.8364	384,257,640	2019-06-30
1507	2019-07-22	80,065,312	0	20.8364	384,257,640	2019-06-30
1508	2019-07-19	80,065,312	0	20.8364	384,257,640	2019-06-30
1509	2019-07-18	80,065,312	0	20.8364	384,257,640	2019-06-30
1510	2019-07-17	80,065,312	0	20.8364	384,257,640	2019-06-30
1511	2019-07-16	80,065,312	0	20.8364	384,257,640	2019-06-30
1512	2019-07-15	80,065,312	0	20.8364	384,257,640	2019-06-30
1513	2019-07-12	80,065,312	0	20.8364	384,257,640	2019-06-30
1514	2019-07-11	80,065,312	0	20.8364	384,257,640	2019-06-30
1515	2019-07-10	80,065,312	0	20.8364	384,257,640	2019-06-30
1516	2019-07-09	80,065,312	-2,000	20.8364	384,257,640	2019-06-30
1517	2019-07-08	80,067,312	0	20.8369	384,257,640	2019-06-30
1518	2019-07-05	80,067,312	0	20.8369	384,257,640	2019-06-30
1519	2019-07-04	80,067,312	0	20.8369	384,257,640	2019-06-30
1520	2019-07-03	80,067,312	0	20.8369	384,257,640	2019-06-30
1521	2019-07-02	80,067,312	0	20.8369	384,257,640	2019-06-30
1522	2019-06-28	80,067,312	9,990	20.8369	384,257,640	2019-05-31
1523	2019-06-27	80,057,322	0	20.8343	384,257,640	2019-05-31
1524	2019-06-26	80,057,322	0	20.8343	384,257,640	2019-05-31
1525	2019-06-25	80,057,322	0	20.8343	384,257,640	2019-05-31
1526	2019-06-24	80,057,322	-20,000	20.8343	384,257,640	2019-05-31
1527	2019-06-21	80,077,322	0	20.8395	384,257,640	2019-05-31
1528	2019-06-20	80,077,322	-30,000	20.8395	384,257,640	2019-05-31
1529	2019-06-19	80,107,322	0	20.8473	384,257,640	2019-05-31
1530	2019-06-18	80,107,322	0	20.8473	384,257,640	2019-05-31
1531	2019-06-17	80,107,322	0	20.8473	384,257,640	2019-05-31
1532	2019-06-14	80,107,322	0	20.8473	384,257,640	2019-05-31
1533	2019-06-13	80,107,322	-8,000,000	20.8473	384,257,640	2019-05-31
1534	2019-06-12	88,107,322	8,000,000	22.9292	384,257,640	2019-05-31
1535	2019-06-11	80,107,322	0	20.8473	384,257,640	2019-05-31
1536	2019-06-10	80,107,322	0	20.8473	384,257,640	2019-05-31
1537	2019-06-06	80,107,322	0	20.8473	384,257,640	2019-05-31
1538	2019-06-05	80,107,322	0	20.8473	384,257,640	2019-05-31
1539	2019-06-04	80,107,322	0	20.8473	384,257,640	2019-05-31
1540	2019-06-03	80,107,322	0	20.8473	384,257,640	2019-05-31
1541	2019-05-31	80,107,322	0	20.8473	384,257,640	2019-05-31
1542	2019-05-30	80,107,322	0	20.8473	384,257,640	2019-04-30
1543	2019-05-29	80,107,322	0	20.8473	384,257,640	2019-04-30
1544	2019-05-28	80,107,322	0	20.8473	384,257,640	2019-04-30
1545	2019-05-27	80,107,322	0	20.8473	384,257,640	2019-04-30
1546	2019-05-24	80,107,322	0	20.8473	384,257,640	2019-04-30
1547	2019-05-23	80,107,322	0	20.8473	384,257,640	2019-04-30
1548	2019-05-22	80,107,322	0	20.8473	384,257,640	2019-04-30
1549	2019-05-21	80,107,322	0	20.8473	384,257,640	2019-04-30
1550	2019-05-20	80,107,322	0	20.8473	384,257,640	2019-04-30
1551	2019-05-17	80,107,322	-4,000	20.8473	384,257,640	2019-04-30
1552	2019-05-16	80,111,322	0	20.8483	384,257,640	2019-04-30
1553	2019-05-15	80,111,322	0	20.8483	384,257,640	2019-04-30
1554	2019-05-14	80,111,322	0	20.8483	384,257,640	2019-04-30
1555	2019-05-10	80,111,322	0	20.8483	384,257,640	2019-04-30
1556	2019-05-09	80,111,322	0	20.8483	384,257,640	2019-04-30
1557	2019-05-08	80,111,322	0	20.8483	384,257,640	2019-04-30
1558	2019-05-07	80,111,322	0	20.8483	384,257,640	2019-04-30
1559	2019-05-06	80,111,322	0	20.8483	384,257,640	2019-04-30
1560	2019-05-03	80,111,322	6,000	20.8483	384,257,640	2019-04-30
1561	2019-05-02	80,105,322	0	20.8468	384,257,640	2019-04-30
1562	2019-04-30	80,105,322	0	20.8468	384,257,640	2019-04-30
1563	2019-04-29	80,105,322	0	20.8468	384,257,640	2019-03-31
1564	2019-04-26	80,105,322	0	20.8468	384,257,640	2019-03-31
1565	2019-04-25	80,105,322	-20,000	20.8468	384,257,640	2019-03-31
1566	2019-04-24	80,125,322	16,000	20.8520	384,257,640	2019-03-31
1567	2019-04-23	80,109,322	0	20.8478	384,257,640	2019-03-31
1568	2019-04-18	80,109,322	0	20.8478	384,257,640	2019-03-31
1569	2019-04-17	80,109,322	0	20.8478	384,257,640	2019-03-31
1570	2019-04-16	80,109,322	0	20.8478	384,257,640	2019-03-31
1571	2019-04-15	80,109,322	0	20.8478	384,257,640	2019-03-31
1572	2019-04-12	80,109,322	0	20.8478	384,257,640	2019-03-31
1573	2019-04-11	80,109,322	0	20.8478	384,257,640	2019-03-31
1574	2019-04-10	80,109,322	0	20.8478	384,257,640	2019-03-31
1575	2019-04-09	80,109,322	0	20.8478	384,257,640	2019-03-31
1576	2019-04-08	80,109,322	0	20.8478	384,257,640	2019-03-31
1577	2019-04-04	80,109,322	0	20.8478	384,257,640	2019-03-31
1578	2019-04-03	80,109,322	0	20.8478	384,257,640	2019-03-31
1579	2019-04-02	80,109,322	0	20.8478	384,257,640	2019-03-31
1580	2019-04-01	80,109,322	0	20.8478	384,257,640	2019-03-31
1581	2019-03-29	80,109,322	0	20.8478	384,257,640	2019-02-28
1582	2019-03-28	80,109,322	-22,000	20.8478	384,257,640	2019-02-28
1583	2019-03-27	80,131,322	-4,000	20.8535	384,257,640	2019-02-28
1584	2019-03-26	80,135,322	0	20.8546	384,257,640	2019-02-28
1585	2019-03-25	80,135,322	0	20.8546	384,257,640	2019-02-28
1586	2019-03-22	80,135,322	0	20.8546	384,257,640	2019-02-28
1587	2019-03-21	80,135,322	38,000	20.8546	384,257,640	2019-02-28
1588	2019-03-20	80,097,322	4,000	20.8447	384,257,640	2019-02-28
1589	2019-03-19	80,093,322	4,000	20.8437	384,257,640	2019-02-28
1590	2019-03-18	80,089,322	6,000	20.8426	384,257,640	2019-02-28
1591	2019-03-15	80,083,322	-16,000	20.8410	384,257,640	2019-02-28
1592	2019-03-14	80,099,322	0	20.8452	384,257,640	2019-02-28
1593	2019-03-13	80,099,322	4,000	20.8452	384,257,640	2019-02-28
1594	2019-03-12	80,095,322	0	20.8442	384,257,640	2019-02-28
1595	2019-03-11	80,095,322	0	20.8442	384,257,640	2019-02-28
1596	2019-03-08	80,095,322	0	20.8442	384,257,640	2019-02-28
1597	2019-03-07	80,095,322	0	20.8442	384,257,640	2019-02-28
1598	2019-03-06	80,095,322	0	20.8442	384,257,640	2019-02-28
1599	2019-03-05	80,095,322	0	20.8442	384,257,640	2019-02-28
1600	2019-03-04	80,095,322	0	20.8442	384,257,640	2019-02-28
1601	2019-03-01	80,095,322	6,000	20.8442	384,257,640	2019-02-28
1602	2019-02-28	80,089,322	-36,000	20.8426	384,257,640	2019-02-28
1603	2019-02-27	80,125,322	0	20.8520	384,257,640	2019-01-31
1604	2019-02-26	80,125,322	0	20.8520	384,257,640	2019-01-31
1605	2019-02-25	80,125,322	-2,000	20.8520	384,257,640	2019-01-31
1606	2019-02-22	80,127,322	0	20.8525	384,257,640	2019-01-31
1607	2019-02-21	80,127,322	10,000	20.8525	384,257,640	2019-01-31
1608	2019-02-20	80,117,322	0	20.8499	384,257,640	2019-01-31
1609	2019-02-19	80,117,322	0	20.8499	384,257,640	2019-01-31
1610	2019-02-18	80,117,322	-4,000	20.8499	384,257,640	2019-01-31
1611	2019-02-15	80,121,322	0	20.8509	384,257,640	2019-01-31
1612	2019-02-14	80,121,322	0	20.8509	384,257,640	2019-01-31
1613	2019-02-13	80,121,322	64,000	20.8509	384,257,640	2019-01-31
1614	2019-02-12	80,057,322	10,000	20.8343	384,257,640	2019-01-31
1615	2019-02-11	80,047,322	0	20.8317	384,257,640	2019-01-31
1616	2019-02-08	80,047,322	0	20.8317	384,257,640	2019-01-31
1617	2019-02-04	80,047,322	0	20.8317	384,257,640	2019-01-31
1618	2019-02-01	80,047,322	-10,000	20.8317	384,257,640	2019-01-31
1619	2019-01-31	80,057,322	0	20.8343	384,257,640	2019-01-31
1620	2019-01-30	80,057,322	10,000	20.8343	384,257,640	2018-12-31
1621	2019-01-29	80,047,322	6,000	20.8317	384,257,640	2018-12-31
1622	2019-01-28	80,041,322	0	20.8301	384,257,640	2018-12-31
1623	2019-01-25	80,041,322	-612,000	20.8301	384,257,640	2018-12-31
1624	2019-01-24	80,653,322	0	20.9894	384,257,640	2018-12-31
1625	2019-01-23	80,653,322	-1	20.9894	384,257,640	2018-12-31
1626	2019-01-22	80,653,323	-16,000	20.9894	384,257,640	2018-12-31
1627	2019-01-21	80,669,323	-2,000	20.9936	384,257,640	2018-12-31
1628	2019-01-18	80,671,323	0	20.9941	384,257,640	2018-12-31
1629	2019-01-17	80,671,323	0	20.9941	384,257,640	2018-12-31
1630	2019-01-16	80,671,323	16,000	20.9941	384,257,640	2018-12-31
1631	2019-01-15	80,655,323	-3,060,000	20.9899	384,257,640	2018-12-31
1632	2019-01-14	83,715,323	0	21.7862	384,257,640	2018-12-31
1633	2019-01-11	83,715,323	0	21.7862	384,257,640	2018-12-31
1634	2019-01-10	83,715,323	0	21.7862	384,257,640	2018-12-31
1635	2019-01-09	83,715,323	0	21.7862	384,257,640	2018-12-31
1636	2019-01-08	83,715,323	0	21.7862	384,257,640	2018-12-31
1637	2019-01-07	83,715,323	0	21.7862	384,257,640	2018-12-31
1638	2019-01-04	83,715,323	0	21.7862	384,257,640	2018-12-31
1639	2019-01-03	83,715,323	0	21.7862	384,257,640	2018-12-31
1640	2019-01-02	83,715,323	-78,000	21.7862	384,257,640	2018-12-31
1641	2018-12-31	83,793,323	0	21.8065	384,257,640	2018-12-31
1642	2018-12-28	83,793,323	-54,000	21.8065	384,257,640	2018-11-30
1643	2018-12-27	83,847,323	10,000	21.8206	384,257,640	2018-11-30
1644	2018-12-24	83,837,323	0	21.8180	384,257,640	2018-11-30
1645	2018-12-21	83,837,323	-20,000	21.8180	384,257,640	2018-11-30
1646	2018-12-20	83,857,323	-8,000	21.8232	384,257,640	2018-11-30
1647	2018-12-19	83,865,323	-8,000	21.8253	384,257,640	2018-11-30
1648	2018-12-18	83,873,323	0	21.8274	384,257,640	2018-11-30
1649	2018-12-17	83,873,323	-30,000	21.8274	384,257,640	2018-11-30
1650	2018-12-14	83,903,323	-16,000	21.8352	384,257,640	2018-11-30
1651	2018-12-13	83,919,323	4,000	21.8393	384,257,640	2018-11-30
1652	2018-12-12	83,915,323	-38,000	21.8383	384,257,640	2018-11-30
1653	2018-12-11	83,953,323	-2,000	21.8482	384,257,640	2018-11-30
1654	2018-12-10	83,955,323	0	21.8487	384,257,640	2018-11-30
1655	2018-12-07	83,955,323	-10,000	21.8487	384,257,640	2018-11-30
1656	2018-12-06	83,965,323	-22,000	21.8513	384,257,640	2018-11-30
1657	2018-12-05	83,987,323	-14,000	21.8570	384,257,640	2018-11-30
1658	2018-12-04	84,001,323	0	21.8607	384,257,640	2018-11-30
1659	2018-12-03	84,001,323	2,000	21.8607	384,257,640	2018-11-30
1660	2018-11-30	83,999,323	-10,000	21.8602	384,257,640	2018-11-30
1661	2018-11-29	84,009,323	0	21.8628	384,257,640	2018-10-31
1662	2018-11-28	84,009,323	-12,000	21.8628	384,257,640	2018-10-31
1663	2018-11-27	84,021,323	-10,000	21.8659	384,257,640	2018-10-31
1664	2018-11-26	84,031,323	0	21.8685	384,257,640	2018-10-31
1665	2018-11-23	84,031,323	0	21.8685	384,257,640	2018-10-31
1666	2018-11-22	84,031,323	0	21.8685	384,257,640	2018-10-31
1667	2018-11-21	84,031,323	0	21.8685	384,257,640	2018-10-31
1668	2018-11-20	84,031,323	0	21.8685	384,257,640	2018-10-31
1669	2018-11-19	84,031,323	0	21.8685	384,257,640	2018-10-31
1670	2018-11-16	84,031,323	0	21.8685	384,257,640	2018-10-31
1671	2018-11-15	84,031,323	0	21.8685	384,257,640	2018-10-31
1672	2018-11-14	84,031,323	0	21.8685	384,257,640	2018-10-31
1673	2018-11-13	84,031,323	-10,000	21.8685	384,257,640	2018-10-31
1674	2018-11-12	84,041,323	0	21.8711	384,257,640	2018-10-31
1675	2018-11-09	84,041,323	0	21.8711	384,257,640	2018-10-31
1676	2018-11-08	84,041,323	0	21.8711	384,257,640	2018-10-31
1677	2018-11-07	84,041,323	0	21.8711	384,257,640	2018-10-31
1678	2018-11-06	84,041,323	0	21.8711	384,257,640	2018-10-31
1679	2018-11-05	84,041,323	0	21.8711	384,257,640	2018-10-31
1680	2018-11-02	84,041,323	0	21.8711	384,257,640	2018-10-31
1681	2018-11-01	84,041,323	0	21.8711	384,257,640	2018-10-31
1682	2018-10-31	84,041,323	0	21.8711	384,257,640	2018-10-31
1683	2018-10-30	84,041,323	0	21.8711	384,257,640	2018-09-30
1684	2018-10-29	84,041,323	0	21.8711	384,257,640	2018-09-30
1685	2018-10-26	84,041,323	0	21.8711	384,257,640	2018-09-30
1686	2018-10-25	84,041,323	0	21.8711	384,257,640	2018-09-30
1687	2018-10-24	84,041,323	0	21.8711	384,257,640	2018-09-30
1688	2018-10-23	84,041,323	0	21.8711	384,257,640	2018-09-30
1689	2018-10-22	84,041,323	0	21.8711	384,257,640	2018-09-30
1690	2018-10-19	84,041,323	-1	21.8711	384,257,640	2018-09-30
1691	2018-10-18	84,041,324	0	21.8711	384,257,640	2018-09-30
1692	2018-10-16	84,041,324	0	21.8711	384,257,640	2018-09-30
1693	2018-10-15	84,041,324	0	21.8711	384,257,640	2018-09-30
1694	2018-10-12	84,041,324	0	21.8711	384,257,640	2018-09-30
1695	2018-10-11	84,041,324	0	21.8711	384,257,640	2018-09-30
1696	2018-10-10	84,041,324	-4,000	21.8711	384,257,640	2018-09-30
1697	2018-10-09	84,045,324	0	21.8721	384,257,640	2018-09-30
1698	2018-10-08	84,045,324	0	21.8721	384,257,640	2018-09-30
1699	2018-10-05	84,045,324	0	21.8721	384,257,640	2018-09-30
1700	2018-10-04	84,045,324	0	21.8721	384,257,640	2018-09-30
1701	2018-10-03	84,045,324	0	21.8721	384,257,640	2018-09-30
1702	2018-10-02	84,045,324	0	21.8721	384,257,640	2018-09-30
1703	2018-09-28	84,045,324	0	21.8721	384,257,640	2018-08-31
1704	2018-09-27	84,045,324	0	21.8721	384,257,640	2018-08-31
1705	2018-09-26	84,045,324	0	21.8721	384,257,640	2018-08-31
1706	2018-09-24	84,045,324	0	21.8721	384,257,640	2018-08-31
1707	2018-09-21	84,045,324	0	21.8721	384,257,640	2018-08-31
1708	2018-09-20	84,045,324	0	21.8721	384,257,640	2018-08-31
1709	2018-09-19	84,045,324	4,000	21.8721	384,257,640	2018-08-31
1710	2018-09-18	84,041,324	-4,000	21.8711	384,257,640	2018-08-31
1711	2018-09-17	84,045,324	0	21.8721	384,257,640	2018-08-31
1712	2018-09-14	84,045,324	0	21.8721	384,257,640	2018-08-31
1713	2018-09-13	84,045,324	0	21.8721	384,257,640	2018-08-31
1714	2018-09-12	84,045,324	0	21.8721	384,257,640	2018-08-31
1715	2018-09-11	84,045,324	0	21.8721	384,257,640	2018-08-31
1716	2018-09-10	84,045,324	0	21.8721	384,257,640	2018-08-31
1717	2018-09-07	84,045,324	0	21.8721	384,257,640	2018-08-31
1718	2018-09-06	84,045,324	0	21.8721	384,257,640	2018-08-31
1719	2018-09-05	84,045,324	4,000	21.8721	384,257,640	2018-08-31
1720	2018-09-04	84,041,324	18,000	21.8711	384,257,640	2018-08-31
1721	2018-09-03	84,023,324	-134,000	21.8664	384,257,640	2018-08-31
1722	2018-08-31	84,157,324	-10,000	21.9013	384,257,640	2018-08-31
1723	2018-08-30	84,167,324	-30,000	21.9039	384,257,640	2018-07-31
1724	2018-08-29	84,197,324	-4,000	21.9117	384,257,640	2018-07-31
1725	2018-08-28	84,201,324	-2,000	21.9127	384,257,640	2018-07-31
1726	2018-08-27	84,203,324	0	21.9132	384,257,640	2018-07-31
1727	2018-08-24	84,203,324	6,000	21.9132	384,257,640	2018-07-31
1728	2018-08-23	84,197,324	-20,000	21.9117	384,257,640	2018-07-31
1729	2018-08-22	84,217,324	0	21.9169	384,257,640	2018-07-31
1730	2018-08-21	84,217,324	1,266,000	21.9169	384,257,640	2018-07-31
1731	2018-08-20	82,951,324	-10,000	21.5874	384,257,640	2018-07-31
1732	2018-08-17	82,961,324	15,850	21.5900	384,257,640	2018-07-31
1733	2018-08-16	82,945,474	0	21.5859	384,257,640	2018-07-31
1734	2018-08-15	82,945,474	0	21.5859	384,257,640	2018-07-31
1735	2018-08-14	82,945,474	0	21.5859	384,257,640	2018-07-31
1736	2018-08-13	82,945,474	0	21.5859	384,257,640	2018-07-31
1737	2018-08-10	82,945,474	0	21.5859	384,257,640	2018-07-31
1738	2018-08-09	82,945,474	10,000	21.5859	384,257,640	2018-07-31
1739	2018-08-08	82,935,474	0	21.5833	384,257,640	2018-07-31
1740	2018-08-07	82,935,474	132,000	21.5833	384,257,640	2018-07-31
1741	2018-08-06	82,803,474	3,740,000	21.5489	384,257,640	2018-07-31
1742	2018-08-03	79,063,474	0	20.5756	384,257,640	2018-07-31
1743	2018-08-02	79,063,474	0	20.5756	384,257,640	2018-07-31
1744	2018-08-01	79,063,474	0	20.5756	384,257,640	2018-07-31
1745	2018-07-31	79,063,474	-30,000	20.5756	384,257,640	2018-07-31
1746	2018-07-30	79,093,474	-36,000	20.5834	384,257,640	2018-06-30
1747	2018-07-27	79,129,474	0	20.5928	384,257,640	2018-06-30
1748	2018-07-26	79,129,474	0	20.5928	384,257,640	2018-06-30
1749	2018-07-25	79,129,474	0	20.5928	384,257,640	2018-06-30
1750	2018-07-24	79,129,474	0	20.5928	384,257,640	2018-06-30
1751	2018-07-23	79,129,474	14,000	20.5928	384,257,640	2018-06-30
1752	2018-07-20	79,115,474	-16,000	20.5892	384,257,640	2018-06-30
1753	2018-07-19	79,131,474	-8,000	20.5933	384,257,640	2018-06-30
1754	2018-07-18	79,139,474	-12,000	20.5954	384,257,640	2018-06-30
1755	2018-07-17	79,151,474	16,000	20.5985	384,257,640	2018-06-30
1756	2018-07-16	79,135,474	0	20.5944	384,257,640	2018-06-30
1757	2018-07-13	79,135,474	-4,000	20.5944	384,257,640	2018-06-30
1758	2018-07-12	79,139,474	-6,000	20.5954	384,257,640	2018-06-30
1759	2018-07-11	79,145,474	4,000	20.5970	384,257,640	2018-06-30
1760	2018-07-10	79,141,474	0	20.5959	384,257,640	2018-06-30
1761	2018-07-09	79,141,474	-10,000	20.5959	384,257,640	2018-06-30
1762	2018-07-06	79,151,474	8,000	20.5985	384,257,640	2018-06-30
1763	2018-07-05	79,143,474	0	20.5965	384,257,640	2018-06-30
1764	2018-07-04	79,143,474	28,000	20.5965	384,257,640	2018-06-30
1765	2018-07-03	79,115,474	-34,000	20.5892	384,257,640	2018-06-30
1766	2018-06-29	79,149,474	6,000	20.5980	384,257,640	2018-05-31
1767	2018-06-28	79,143,474	0	20.5965	384,257,640	2018-05-31
1768	2018-06-27	79,143,474	0	20.5965	384,257,640	2018-05-31
1769	2018-06-26	79,143,474	0	20.5965	384,257,640	2018-05-31
1770	2018-06-25	79,143,474	2,000	20.5965	384,257,640	2018-05-31
1771	2018-06-22	79,141,474	0	20.5959	384,257,640	2018-05-31
1772	2018-06-21	79,141,474	0	20.5959	384,257,640	2018-05-31
1773	2018-06-20	79,141,474	0	20.5959	384,257,640	2018-05-31
1774	2018-06-19	79,141,474	0	20.5959	384,257,640	2018-05-31
1775	2018-06-15	79,141,474	14,000	20.5959	384,257,640	2018-05-31
1776	2018-06-14	79,127,474	32,000	20.5923	384,257,640	2018-05-31
1777	2018-06-13	79,095,474	2,000	20.5840	384,257,640	2018-05-31
1778	2018-06-12	79,093,474	0	20.5834	384,257,640	2018-05-31
1779	2018-06-11	79,093,474	0	20.5834	384,257,640	2018-05-31
1780	2018-06-08	79,093,474	6,000	20.5834	384,257,640	2018-05-31
1781	2018-06-07	79,087,474	0	20.5819	384,257,640	2018-05-31
1782	2018-06-06	79,087,474	0	20.5819	384,257,640	2018-05-31
1783	2018-06-05	79,087,474	0	20.5819	384,257,640	2018-05-31
1784	2018-06-04	79,087,474	0	20.5819	384,257,640	2018-05-31
1785	2018-06-01	79,087,474	0	20.5819	384,257,640	2018-05-31
1786	2018-05-31	79,087,474	4,000	20.5819	384,257,640	2018-05-31
1787	2018-05-30	79,083,474	10,000	20.5808	384,257,640	2018-04-30
1788	2018-05-29	79,073,474	-18,000	20.5782	384,257,640	2018-04-30
1789	2018-05-28	79,091,474	0	20.5829	384,257,640	2018-04-30
1790	2018-05-25	79,091,474	0	20.5829	384,257,640	2018-04-30
1791	2018-05-24	79,091,474	0	20.5829	384,257,640	2018-04-30
1792	2018-05-23	79,091,474	-5	20.5829	384,257,640	2018-04-30
1793	2018-05-21	79,091,479	0	20.5829	384,257,640	2018-04-30
1794	2018-05-18	79,091,479	-2,000	20.5829	384,257,640	2018-04-30
1795	2018-05-17	79,093,479	0	20.5834	384,257,640	2018-04-30
1796	2018-05-16	79,093,479	0	20.5834	384,257,640	2018-04-30
1797	2018-05-15	79,093,479	0	20.5834	384,257,640	2018-04-30
1798	2018-05-14	79,093,479	14,000	20.5834	384,257,640	2018-04-30
1799	2018-05-11	79,079,479	-10,000	20.5798	384,257,640	2018-04-30
1800	2018-05-10	79,089,479	0	20.5824	384,257,640	2018-04-30
1801	2018-05-09	79,089,479	0	20.5824	384,257,640	2018-04-30
1802	2018-05-08	79,089,479	0	20.5824	384,257,640	2018-04-30
1803	2018-05-07	79,089,479	0	20.5824	384,257,640	2018-04-30
1804	2018-05-04	79,089,479	0	20.5824	384,257,640	2018-04-30
1805	2018-05-03	79,089,479	0	20.5824	384,257,640	2018-04-30
1806	2018-05-02	79,089,479	-50,000	20.5824	384,257,640	2018-04-30
1807	2018-04-30	79,139,479	0	20.5954	384,257,640	2018-04-30
1808	2018-04-27	79,139,479	6,000	20.5954	384,257,640	2018-03-31
1809	2018-04-26	79,133,479	0	20.5939	384,257,640	2018-03-31
1810	2018-04-25	79,133,479	0	20.5939	384,257,640	2018-03-31
1811	2018-04-24	79,133,479	-2,000	20.5939	384,257,640	2018-03-31
1812	2018-04-23	79,135,479	0	20.5944	384,257,640	2018-03-31
1813	2018-04-20	79,135,479	-10,000	20.5944	384,257,640	2018-03-31
1814	2018-04-19	79,145,479	0	20.5970	384,257,640	2018-03-31
1815	2018-04-18	79,145,479	0	20.5970	384,257,640	2018-03-31
1816	2018-04-17	79,145,479	0	20.5970	384,257,640	2018-03-31
1817	2018-04-16	79,145,479	0	20.5970	384,257,640	2018-03-31
1818	2018-04-13	79,145,479	-2,000	20.5970	384,257,640	2018-03-31
1819	2018-04-12	79,147,479	2,000	20.5975	384,257,640	2018-03-31
1820	2018-04-11	79,145,479	0	20.5970	384,257,640	2018-03-31
1821	2018-04-10	79,145,479	4,000	20.5970	384,257,640	2018-03-31
1822	2018-04-09	79,141,479	0	20.5959	384,257,640	2018-03-31
1823	2018-04-06	79,141,479	2,000	20.5959	384,257,640	2018-03-31
1824	2018-04-04	79,139,479	-20,000	20.5954	384,257,640	2018-03-31
1825	2018-04-03	79,159,479	0	20.6006	384,257,640	2018-03-31
1826	2018-03-29	79,159,479	8,000	20.6006	384,257,640	2018-02-28
1827	2018-03-28	79,151,479	0	20.5985	384,257,640	2018-02-28
1828	2018-03-27	79,151,479	-10,000	20.5985	384,257,640	2018-02-28
1829	2018-03-26	79,161,479	-20,000	20.6011	384,257,640	2018-02-28
1830	2018-03-23	79,181,479	-16,000	20.6064	384,257,640	2018-02-28
1831	2018-03-22	79,197,479	8,000	20.6105	384,257,640	2018-02-28
1832	2018-03-21	79,189,479	0	20.6084	384,257,640	2018-02-28
1833	2018-03-20	79,189,479	0	20.6084	384,257,640	2018-02-28
1834	2018-03-19	79,189,479	0	20.6084	384,257,640	2018-02-28
1835	2018-03-16	79,189,479	0	20.6084	384,257,640	2018-02-28
1836	2018-03-15	79,189,479	2,000	20.6084	384,257,640	2018-02-28
1837	2018-03-14	79,187,479	0	20.6079	384,257,640	2018-02-28
1838	2018-03-13	79,187,479	0	20.6079	384,257,640	2018-02-28
1839	2018-03-12	79,187,479	0	20.6079	384,257,640	2018-02-28
1840	2018-03-09	79,187,479	0	20.6079	384,257,640	2018-02-28
1841	2018-03-08	79,187,479	0	20.6079	384,257,640	2018-02-28
1842	2018-03-07	79,187,479	-1,154,000	20.6079	384,257,640	2018-02-28
1843	2018-03-06	80,341,479	0	20.9082	384,257,640	2018-02-28
1844	2018-03-05	80,341,479	0	20.9082	384,257,640	2018-02-28
1845	2018-03-02	80,341,479	0	20.9082	384,257,640	2018-02-28
1846	2018-03-01	80,341,479	-1,000,000	20.9082	384,257,640	2018-02-28
1847	2018-02-28	81,341,479	0	21.1685	384,257,640	2018-02-28
1848	2018-02-27	81,341,479	0	21.1685	384,257,640	2018-01-31
1849	2018-02-26	81,341,479	0	21.1685	384,257,640	2018-01-31
1850	2018-02-23	81,341,479	0	21.1685	384,257,640	2018-01-31
1851	2018-02-22	81,341,479	0	21.1685	384,257,640	2018-01-31
1852	2018-02-21	81,341,479	12,000	21.1685	384,257,640	2018-01-31
1853	2018-02-20	81,329,479	0	21.1654	384,257,640	2018-01-31
1854	2018-02-15	81,329,479	0	21.1654	384,257,640	2018-01-31
1855	2018-02-14	81,329,479	-10,000	21.1654	384,257,640	2018-01-31
1856	2018-02-13	81,339,479	0	21.1680	384,257,640	2018-01-31
1857	2018-02-12	81,339,479	12,000	21.1680	384,257,640	2018-01-31
1858	2018-02-09	81,327,479	20,000	21.1648	384,257,640	2018-01-31
1859	2018-02-08	81,307,479	21,970	21.1596	384,257,640	2018-01-31
1860	2018-02-07	81,285,509	0	21.1539	384,257,640	2018-01-31
1861	2018-02-06	81,285,509	-4,000	21.1539	384,257,640	2018-01-31
1862	2018-02-05	81,289,509	30,000	21.1549	384,257,640	2018-01-31
1863	2018-02-02	81,259,509	28,000	21.1471	384,257,640	2018-01-31
1864	2018-02-01	81,231,509	0	21.1399	384,257,640	2018-01-31
1865	2018-01-31	81,231,509	-8,000	21.1399	384,257,640	2018-01-31
1866	2018-01-30	81,239,509	0	21.1419	384,257,640	2017-12-31
1867	2018-01-29	81,239,509	0	21.1419	384,257,640	2017-12-31
1868	2018-01-26	81,239,509	-20,000	21.1419	384,257,640	2017-12-31
1869	2018-01-25	81,259,509	0	21.1471	384,257,640	2017-12-31
1870	2018-01-24	81,259,509	0	21.1471	384,257,640	2017-12-31
1871	2018-01-23	81,259,509	0	21.1471	384,257,640	2017-12-31
1872	2018-01-22	81,259,509	0	21.1471	384,257,640	2017-12-31
1873	2018-01-19	81,259,509	46,000	21.1471	384,257,640	2017-12-31
1874	2018-01-18	81,213,509	-2,000	21.1352	384,257,640	2017-12-31
1875	2018-01-17	81,215,509	-4,000	21.1357	384,257,640	2017-12-31
1876	2018-01-16	81,219,509	0	21.1367	384,257,640	2017-12-31
1877	2018-01-15	81,219,509	-2,000	21.1367	384,257,640	2017-12-31
1878	2018-01-12	81,221,509	2,000	21.1373	384,257,640	2017-12-31
1879	2018-01-11	81,219,509	10,000	21.1367	384,257,640	2017-12-31
1880	2018-01-10	81,209,509	8,000	21.1341	384,257,640	2017-12-31
1881	2018-01-09	81,201,509	2,000	21.1320	384,257,640	2017-12-31
1882	2018-01-08	81,199,509	0	21.1315	384,257,640	2017-12-31
1883	2018-01-05	81,199,509	0	21.1315	384,257,640	2017-12-31
1884	2018-01-04	81,199,509	0	21.1315	384,257,640	2017-12-31
1885	2018-01-03	81,199,509	0	21.1315	384,257,640	2017-12-31
1886	2018-01-02	81,199,509	0	21.1315	384,257,640	2017-12-31
1887	2017-12-29	81,199,509	-4,000	21.1315	384,257,640	2017-11-30
1888	2017-12-28	81,203,509	-8,000	21.1326	384,257,640	2017-11-30
1889	2017-12-27	81,211,509	0	21.1347	384,257,640	2017-11-30
1890	2017-12-22	81,211,509	2,000	21.1347	384,257,640	2017-11-30
1891	2017-12-21	81,209,509	-18,000	21.1341	384,257,640	2017-11-30
1892	2017-12-20	81,227,509	10,000	21.1388	384,257,640	2017-11-30
1893	2017-12-19	81,217,509	-12,000	21.1362	384,257,640	2017-11-30
1894	2017-12-18	81,229,509	-2,000	21.1393	384,257,640	2017-11-30
1895	2017-12-15	81,231,509	0	21.1399	384,257,640	2017-11-30
1896	2017-12-14	81,231,509	0	21.1399	384,257,640	2017-11-30
1897	2017-12-13	81,231,509	10,000	21.1399	384,257,640	2017-11-30
1898	2017-12-12	81,221,509	8,000	21.1373	384,257,640	2017-11-30
1899	2017-12-11	81,213,509	0	21.1352	384,257,640	2017-11-30
1900	2017-12-08	81,213,509	-10,000	21.1352	384,257,640	2017-11-30
1901	2017-12-07	81,223,509	0	21.1378	384,257,640	2017-11-30
1902	2017-12-06	81,223,509	0	21.1378	384,257,640	2017-11-30
1903	2017-12-05	81,223,509	0	21.1378	384,257,640	2017-11-30
1904	2017-12-04	81,223,509	0	21.1378	384,257,640	2017-11-30
1905	2017-12-01	81,223,509	0	21.1378	384,257,640	2017-11-30
1906	2017-11-30	81,223,509	0	21.1378	384,257,640	2017-11-30
1907	2017-11-29	81,223,509	2,000	21.1378	384,257,640	2017-10-31
1908	2017-11-28	81,221,509	0	21.1373	384,257,640	2017-10-31
1909	2017-11-27	81,221,509	0	21.1373	384,257,640	2017-10-31
1910	2017-11-24	81,221,509	-30,000	21.1373	384,257,640	2017-10-31
1911	2017-11-23	81,251,509	0	21.1451	384,257,640	2017-10-31
1912	2017-11-22	81,251,509	20,080	21.1451	384,257,640	2017-10-31
1913	2017-11-21	81,231,429	-80	21.1398	384,257,640	2017-10-31
1914	2017-11-20	81,231,509	0	21.1399	384,257,640	2017-10-31
1915	2017-11-17	81,231,509	4,000	21.1399	384,257,640	2017-10-31
1916	2017-11-16	81,227,509	0	21.1388	384,257,640	2017-10-31
1917	2017-11-15	81,227,509	0	21.1388	384,257,640	2017-10-31
1918	2017-11-14	81,227,509	-4,000	21.1388	384,257,640	2017-10-31
1919	2017-11-13	81,231,509	16,000	21.1399	384,257,640	2017-10-31
1920	2017-11-10	81,215,509	0	21.1357	384,257,640	2017-10-31
1921	2017-11-09	81,215,509	0	21.1357	384,257,640	2017-10-31
1922	2017-11-08	81,215,509	-8,000	21.1357	384,257,640	2017-10-31
1923	2017-11-07	81,223,509	-38,000	21.1378	384,257,640	2017-10-31
1924	2017-11-06	81,261,509	0	21.1477	384,257,640	2017-10-31
1925	2017-11-03	81,261,509	-24,000	21.1477	384,257,640	2017-10-31
1926	2017-11-02	81,285,509	-12,000	21.1539	384,257,640	2017-10-31
1927	2017-11-01	81,297,509	-20,000	21.1570	384,257,640	2017-10-31
1928	2017-10-31	81,317,509	-2,000	21.1622	384,257,640	2017-10-31
1929	2017-10-30	81,319,509	-60,000	21.1628	384,257,640	2017-09-30
1930	2017-10-27	81,379,509	18,000	21.1784	384,257,640	2017-09-30
1931	2017-10-26	81,361,509	146,000	21.1737	384,257,640	2017-09-30
1932	2017-10-25	81,215,509	0	21.1357	384,257,640	2017-09-30
1933	2017-10-24	81,215,509	0	21.1357	384,257,640	2017-09-30
1934	2017-10-23	81,215,509	0	21.1357	384,257,640	2017-09-30
1935	2017-10-20	81,215,509	0	21.1357	384,257,640	2017-09-30
1936	2017-10-19	81,215,509	10,000	21.1357	384,257,640	2017-09-30
1937	2017-10-18	81,205,509	0	21.1331	384,257,640	2017-09-30
1938	2017-10-17	81,205,509	8,000	21.1331	384,257,640	2017-09-30
1939	2017-10-16	81,197,509	-8,000	21.1310	384,257,640	2017-09-30
1940	2017-10-13	81,205,509	0	21.1331	384,257,640	2017-09-30
1941	2017-10-12	81,205,509	0	21.1331	384,257,640	2017-09-30
1942	2017-10-11	81,205,509	0	21.1331	384,257,640	2017-09-30
1943	2017-10-10	81,205,509	0	21.1331	384,257,640	2017-09-30
1944	2017-10-09	81,205,509	0	21.1331	384,257,640	2017-09-30
1945	2017-10-06	81,205,509	0	21.1331	384,257,640	2017-09-30
1946	2017-10-04	81,205,509	0	21.1331	384,257,640	2017-09-30
1947	2017-10-03	81,205,509	-50,000	21.1331	384,257,640	2017-09-30
1948	2017-09-29	81,255,509	-8,000	21.1461	384,257,640	2017-08-31
1949	2017-09-28	81,263,509	-20,000	21.1482	384,257,640	2017-08-31
1950	2017-09-27	81,283,509	-40,000	21.1534	384,257,640	2017-08-31
1951	2017-09-26	81,323,509	0	21.1638	384,257,640	2017-08-31
1952	2017-09-25	81,323,509	0	21.1638	384,257,640	2017-08-31
1953	2017-09-22	81,323,509	0	21.1638	384,257,640	2017-08-31
1954	2017-09-21	81,323,509	0	21.1638	384,257,640	2017-08-31
1955	2017-09-20	81,323,509	0	21.1638	384,257,640	2017-08-31
1956	2017-09-19	81,323,509	0	21.1638	384,257,640	2017-08-31
1957	2017-09-18	81,323,509	0	21.1638	384,257,640	2017-08-31
1958	2017-09-15	81,323,509	0	21.1638	384,257,640	2017-08-31
1959	2017-09-14	81,323,509	0	21.1638	384,257,640	2017-08-31
1960	2017-09-13	81,323,509	0	21.1638	384,257,640	2017-08-31
1961	2017-09-12	81,323,509	-24,000	21.1638	384,257,640	2017-08-31
1962	2017-09-11	81,347,509	0	21.1700	384,257,640	2017-08-31
1963	2017-09-08	81,347,509	-18,000	21.1700	384,257,640	2017-08-31
1964	2017-09-07	81,365,509	-159,000	21.1747	384,257,640	2017-08-31
1965	2017-09-06	81,524,509	8,000	21.2161	384,257,640	2017-08-31
1966	2017-09-05	81,516,509	-8,000	21.2140	384,257,640	2017-08-31
1967	2017-09-04	81,524,509	-20,000	21.2161	384,257,640	2017-08-31
1968	2017-09-01	81,544,509	0	21.2213	384,257,640	2017-08-31
1969	2017-08-31	81,544,509	18,000	21.2213	384,257,640	2017-08-31
1970	2017-08-30	81,526,509	2,000	21.2166	384,257,640	2017-07-31
1971	2017-08-29	81,524,509	0	21.2161	384,257,640	2017-07-31
1972	2017-08-28	81,524,509	0	21.2161	384,257,640	2017-07-31
1973	2017-08-25	81,524,509	24,000	21.2161	384,257,640	2017-07-31
1974	2017-08-24	81,500,509	0	21.2099	384,257,640	2017-07-31
1975	2017-08-23	81,500,509	0	21.2099	384,257,640	2017-07-31
1976	2017-08-22	81,500,509	0	21.2099	384,257,640	2017-07-31
1977	2017-08-21	81,500,509	0	21.2099	384,257,640	2017-07-31
1978	2017-08-18	81,500,509	6,000	21.2099	384,257,640	2017-07-31
1979	2017-08-17	81,494,509	0	21.2083	384,257,640	2017-07-31
1980	2017-08-16	81,494,509	0	21.2083	384,257,640	2017-07-31
1981	2017-08-15	81,494,509	0	21.2083	384,257,640	2017-07-31
1982	2017-08-14	81,494,509	0	21.2083	384,257,640	2017-07-31
1983	2017-08-11	81,494,509	0	21.2083	384,257,640	2017-07-31
1984	2017-08-10	81,494,509	56,000	21.2083	384,257,640	2017-07-31
1985	2017-08-09	81,438,509	0	21.1937	384,257,640	2017-07-31
1986	2017-08-08	81,438,509	2,000	21.1937	384,257,640	2017-07-31
1987	2017-08-07	81,436,509	6,000	21.1932	384,257,640	2017-07-31
1988	2017-08-04	81,430,509	10,000	21.1916	384,257,640	2017-07-31
1989	2017-08-03	81,420,509	12,000	21.1890	384,257,640	2017-07-31
1990	2017-08-02	81,408,509	1	21.1859	384,257,640	2017-07-31
1991	2017-08-01	81,408,508	0	21.1859	384,257,640	2017-07-31
1992	2017-07-31	81,408,508	2,000	21.1859	384,257,640	2017-07-31
1993	2017-07-28	81,406,508	10,000	21.1854	384,257,640	2017-06-30
1994	2017-07-27	81,396,508	-18,000	21.1828	384,257,640	2017-06-30
1995	2017-07-26	81,414,508	-6,000	21.1875	384,257,640	2017-06-30
1996	2017-07-25	81,420,508	-58,000	21.1890	384,257,640	2017-06-30
1997	2017-07-24	81,478,508	-4,000	21.2041	384,257,640	2017-06-30
1998	2017-07-21	81,482,508	2,000	21.2052	384,257,640	2017-06-30
1999	2017-07-20	81,480,508	14,000	21.2047	384,257,640	2017-06-30
2000	2017-07-19	81,466,508	30,000	21.2010	384,257,640	2017-06-30
2001	2017-07-18	81,436,508	267,000	21.1932	384,257,640	2017-06-30
2002	2017-07-17	81,169,508	170,000	21.1237	384,257,640	2017-06-30
2003	2017-07-14	80,999,508	-8,000	21.0795	384,257,640	2017-06-30
2004	2017-07-13	81,007,508	40,000	21.0816	384,257,640	2017-06-30
2005	2017-07-12	80,967,508	37,999	21.0712	384,257,640	2017-06-30
2006	2017-07-11	80,929,509	-12,000	21.0613	384,257,640	2017-06-30
2007	2017-07-10	80,941,509	2,000	21.0644	384,257,640	2017-06-30
2008	2017-07-07	80,939,509	-26,000	21.0639	384,257,640	2017-06-30
2009	2017-07-06	80,965,509	-78,000	21.0706	384,257,640	2017-06-30
2010	2017-07-05	81,043,509	-58,000	21.0909	384,257,640	2017-06-30
2011	2017-07-04	81,101,509	0	21.1060	384,257,640	2017-06-30
2012	2017-07-03	81,101,509	20,000	21.1060	384,257,640	2017-06-30
2013	2017-06-30	81,081,509	0	21.1008	384,257,640	2017-06-30
2014	2017-06-29	81,081,509	15,025	21.1008	384,257,640	2017-05-31
2015	2017-06-28	81,066,484	30,000	21.0969	384,257,640	2017-05-31
2016	2017-06-27	81,036,484	0	21.0891	384,257,640	2017-05-31
2017	2017-06-26	81,036,484	0	21.0891	384,257,640	2017-05-31
2018	2017-06-23	81,036,484	0	21.0891	384,257,640	2017-05-31
2019	2017-06-22	81,036,484	20,000	21.0891	384,257,640	2017-05-31
2020	2017-06-21	81,016,484	-6	21.0839	384,257,640	2017-05-31
2021	2017-06-20	81,016,490	0	21.0839	384,257,640	2017-05-31
2022	2017-06-19	81,016,490	2,000	21.0839	384,257,640	2017-05-31
2023	2017-06-16	81,014,490	36,000	21.0834	384,257,640	2017-05-31
2024	2017-06-15	80,978,490	0	21.0740	384,257,640	2017-05-31
2025	2017-06-14	80,978,490	0	21.0740	384,257,640	2017-05-31
2026	2017-06-13	80,978,490	0	21.0740	384,257,640	2017-05-31
2027	2017-06-12	80,978,490	0	21.0740	384,257,640	2017-05-31
2028	2017-06-09	80,978,490	10,000	21.0740	384,257,640	2017-05-31
2029	2017-06-08	80,968,490	0	21.0714	384,257,640	2017-05-31
2030	2017-06-07	80,968,490	10,000	21.0714	384,257,640	2017-05-31
2031	2017-06-06	80,958,490	4,000	21.0688	384,257,640	2017-05-31
2032	2017-06-05	80,954,490	0	21.0678	384,257,640	2017-05-31
2033	2017-06-02	80,954,490	0	21.0678	384,257,640	2017-05-31
2034	2017-06-01	80,954,490	0	21.0678	384,257,640	2017-05-31
2035	2017-05-31	80,954,490	0	21.0678	384,257,640	2017-05-31
2036	2017-05-29	80,954,490	0	21.0678	384,257,640	2017-04-30
2037	2017-05-26	80,954,490	0	21.0678	384,257,640	2017-04-30
2038	2017-05-25	80,954,490	0	21.0678	384,257,640	2017-04-30
2039	2017-05-24	80,954,490	-18,000	21.0678	384,257,640	2017-04-30
2040	2017-05-23	80,972,490	-10,000	21.0724	384,257,640	2017-04-30
2041	2017-05-22	80,982,490	0	21.0751	384,257,640	2017-04-30
2042	2017-05-19	80,982,490	0	21.0751	384,257,640	2017-04-30
2043	2017-05-18	80,982,490	102,000	21.0751	384,257,640	2017-04-30
2044	2017-05-17	80,880,490	0	21.0485	384,257,640	2017-04-30
2045	2017-05-16	80,880,490	0	21.0485	384,257,640	2017-04-30
2046	2017-05-15	80,880,490	450,000	21.0485	384,257,640	2017-04-30
2047	2017-05-12	80,430,490	0	20.9314	384,257,640	2017-04-30
2048	2017-05-11	80,430,490	0	20.9314	384,257,640	2017-04-30
2049	2017-05-10	80,430,490	0	20.9314	384,257,640	2017-04-30
2050	2017-05-09	80,430,490	0	20.9314	384,257,640	2017-04-30
2051	2017-05-08	80,430,490	0	20.9314	384,257,640	2017-04-30
2052	2017-05-05	80,430,490	-4,000	20.9314	384,257,640	2017-04-30
2053	2017-05-04	80,434,490	72,000	20.9324	384,257,640	2017-04-30
2054	2017-05-02	80,362,490	-2,000	20.9137	384,257,640	2017-04-30
2055	2017-04-28	80,364,490	-10,000	20.9142	384,257,640	2017-03-31
2056	2017-04-27	80,374,490	0	20.9168	384,257,640	2017-03-31
2057	2017-04-26	80,374,490	0	20.9168	384,257,640	2017-03-31
2058	2017-04-25	80,374,490	0	20.9168	384,257,640	2017-03-31
2059	2017-04-24	80,374,490	0	20.9168	384,257,640	2017-03-31
2060	2017-04-21	80,374,490	0	20.9168	384,257,640	2017-03-31
2061	2017-04-20	80,374,490	0	20.9168	384,257,640	2017-03-31
2062	2017-04-19	80,374,490	0	20.9168	384,257,640	2017-03-31
2063	2017-04-18	80,374,490	0	20.9168	384,257,640	2017-03-31
2064	2017-04-13	80,374,490	0	20.9168	384,257,640	2017-03-31
2065	2017-04-12	80,374,490	0	20.9168	384,257,640	2017-03-31
2066	2017-04-11	80,374,490	10,000	20.9168	384,257,640	2017-03-31
2067	2017-04-10	80,364,490	0	20.9142	384,257,640	2017-03-31
2068	2017-04-07	80,364,490	2,000	20.9142	384,257,640	2017-03-31
2069	2017-04-06	80,362,490	22,000	20.9137	384,257,640	2017-03-31
2070	2017-04-05	80,340,490	0	20.9080	384,257,640	2017-03-31
2071	2017-04-03	80,340,490	-26,000	20.9080	384,257,640	2017-03-31
2072	2017-03-31	80,366,490	-18,000	20.9147	384,257,640	2017-03-31
2073	2017-03-30	80,384,490	-10,000	20.9194	384,257,640	2017-02-28
2074	2017-03-29	80,394,490	0	20.9220	384,257,640	2017-02-28
2075	2017-03-28	80,394,490	0	20.9220	384,257,640	2017-02-28
2076	2017-03-27	80,394,490	-10,000	20.9220	384,257,640	2017-02-28
2077	2017-03-24	80,404,490	0	20.9246	384,257,640	2017-02-28
2078	2017-03-23	80,404,490	266,000	20.9246	384,257,640	2017-02-28
2079	2017-03-22	80,138,490	0	20.8554	384,257,640	2017-02-28
2080	2017-03-21	80,138,490	0	20.8554	384,257,640	2017-02-28
2081	2017-03-20	80,138,490	0	20.8554	384,257,640	2017-02-28
2082	2017-03-17	80,138,490	0	20.8554	384,257,640	2017-02-28
2083	2017-03-16	80,138,490	176,000	20.8554	384,257,640	2017-02-28
2084	2017-03-15	79,962,490	84,000	20.8096	384,257,640	2017-02-28
2085	2017-03-14	79,878,490	238,000	20.7877	384,257,640	2017-02-28
2086	2017-03-13	79,640,490	-20,000	20.7258	384,257,640	2017-02-28
2087	2017-03-10	79,660,490	6,000	20.7310	384,257,640	2017-02-28
2088	2017-03-09	79,654,490	38,000	20.7294	384,257,640	2017-02-28
2089	2017-03-08	79,616,490	0	20.7196	384,257,640	2017-02-28
2090	2017-03-07	79,616,490	0	20.7196	384,257,640	2017-02-28
2091	2017-03-06	79,616,490	-10,000	20.7196	384,257,640	2017-02-28
2092	2017-03-03	79,626,490	0	20.7222	384,257,640	2017-02-28
2093	2017-03-02	79,626,490	-16,000	20.7222	384,257,640	2017-02-28
2094	2017-03-01	79,642,490	0	20.7263	384,257,640	2017-02-28
2095	2017-02-28	79,642,490	-4,000	20.7263	384,257,640	2017-02-28
2096	2017-02-27	79,646,490	0	20.7274	384,257,640	2017-01-31
2097	2017-02-24	79,646,490	0	20.7274	384,257,640	2017-01-31
2098	2017-02-23	79,646,490	-38,000	20.7274	384,257,640	2017-01-31
2099	2017-02-22	79,684,490	0	20.7373	384,257,640	2017-01-31
2100	2017-02-21	79,684,490	-10,000	20.7373	384,257,640	2017-01-31
2101	2017-02-20	79,694,490	0	20.7399	384,257,640	2017-01-31
2102	2017-02-17	79,694,490	-38,000	20.7399	384,257,640	2017-01-31
2103	2017-02-16	79,732,490	-10,000	20.7497	384,257,640	2017-01-31
2104	2017-02-15	79,742,490	-10,000	20.7523	384,257,640	2017-01-31
2105	2017-02-14	79,752,490	0	20.7550	384,257,640	2017-01-31
2106	2017-02-13	79,752,490	0	20.7550	384,257,640	2017-01-31
2107	2017-02-10	79,752,490	0	20.7550	384,257,640	2017-01-31
2108	2017-02-09	79,752,490	0	20.7550	384,257,640	2017-01-31
2109	2017-02-08	79,752,490	0	20.7550	384,257,640	2017-01-31
2110	2017-02-07	79,752,490	0	20.7550	384,257,640	2017-01-31
2111	2017-02-06	79,752,490	0	20.7550	384,257,640	2017-01-31
2112	2017-02-03	79,752,490	-18,000	20.7550	384,257,640	2017-01-31
2113	2017-02-02	79,770,490	-8,000	20.7596	384,257,640	2017-01-31
2114	2017-02-01	79,778,490	0	20.7617	384,257,640	2017-01-31
2115	2017-01-27	79,778,490	0	20.7617	384,257,640	2016-12-31
2116	2017-01-26	79,778,490	0	20.7617	384,257,640	2016-12-31
2117	2017-01-25	79,778,490	0	20.7617	384,257,640	2016-12-31
2118	2017-01-24	79,778,490	0	20.7617	384,257,640	2016-12-31
2119	2017-01-23	79,778,490	0	20.7617	384,257,640	2016-12-31
2120	2017-01-20	79,778,490	-28,000	20.7617	384,257,640	2016-12-31
2121	2017-01-19	79,806,490	-14,000	20.7690	384,257,640	2016-12-31
2122	2017-01-18	79,820,490	0	20.7726	384,257,640	2016-12-31
2123	2017-01-17	79,820,490	0	20.7726	384,257,640	2016-12-31
2124	2017-01-16	79,820,490	0	20.7726	384,257,640	2016-12-31
2125	2017-01-13	79,820,490	0	20.7726	384,257,640	2016-12-31
2126	2017-01-12	79,820,490	6,000	20.7726	384,257,640	2016-12-31
2127	2017-01-11	79,814,490	0	20.7711	384,257,640	2016-12-31
2128	2017-01-10	79,814,490	0	20.7711	384,257,640	2016-12-31
2129	2017-01-09	79,814,490	-18,000	20.7711	384,257,640	2016-12-31
2130	2017-01-06	79,832,490	0	20.7758	384,257,640	2016-12-31
2131	2017-01-05	79,832,490	8,000	20.7758	384,257,640	2016-12-31
2132	2017-01-04	79,824,490	60,000	20.7737	384,257,640	2016-12-31
2133	2017-01-03	79,764,490	0	20.7581	384,257,640	2016-12-31
2134	2016-12-30	79,764,490	0	20.7581	384,257,640	2016-11-30
2135	2016-12-29	79,764,490	0	20.7581	384,257,640	2016-11-30
2136	2016-12-28	79,764,490	14,000	20.7581	384,257,640	2016-11-30
2137	2016-12-23	79,750,490	4,000	20.7544	384,257,640	2016-11-30
2138	2016-12-22	79,746,490	0	20.7534	384,257,640	2016-11-30
2139	2016-12-21	79,746,490	-14,000	20.7534	384,257,640	2016-11-30
2140	2016-12-20	79,760,490	-8,000	20.7570	384,257,640	2016-11-30
2141	2016-12-19	79,768,490	-10,000	20.7591	384,257,640	2016-11-30
2142	2016-12-16	79,778,490	0	20.7617	384,257,640	2016-11-30
2143	2016-12-15	79,778,490	0	20.7617	384,257,640	2016-11-30
2144	2016-12-14	79,778,490	0	20.7617	384,257,640	2016-11-30
2145	2016-12-13	79,778,490	0	20.7617	384,257,640	2016-11-30
2146	2016-12-12	79,778,490	0	20.7617	384,257,640	2016-11-30
2147	2016-12-09	79,778,490	0	20.7617	384,257,640	2016-11-30
2148	2016-12-08	79,778,490	0	20.7617	384,257,640	2016-11-30
2149	2016-12-07	79,778,490	0	20.7617	384,257,640	2016-11-30
2150	2016-12-06	79,778,490	0	20.7617	384,257,640	2016-11-30
2151	2016-12-05	79,778,490	0	20.7617	384,257,640	2016-11-30
2152	2016-12-02	79,778,490	0	20.7617	384,257,640	2016-11-30
2153	2016-12-01	79,778,490	14,000	20.7617	384,257,640	2016-11-30
2154	2016-11-30	79,764,490	85,000	20.7581	384,257,640	2016-11-30
2155	2016-11-29	79,679,490	-10,000	20.7360	384,257,640	2016-10-31
2156	2016-11-28	79,689,490	-20,000	20.7386	384,257,640	2016-10-31
2157	2016-11-25	79,709,490	0	20.7438	384,257,640	2016-10-31
2158	2016-11-24	79,709,490	-2,000	20.7438	384,257,640	2016-10-31
2159	2016-11-23	79,711,490	0	20.7443	384,257,640	2016-10-31
2160	2016-11-22	79,711,490	12,000	20.7443	384,257,640	2016-10-31
2161	2016-11-21	79,699,490	-12,000	20.7412	384,257,640	2016-10-31
2162	2016-11-18	79,711,490	-4,000	20.7443	384,257,640	2016-10-31
2163	2016-11-17	79,715,490	-6,000	20.7453	384,257,640	2016-10-31
2164	2016-11-16	79,721,490	-10,000	20.7469	384,257,640	2016-10-31
2165	2016-11-15	79,731,490	-8,000	20.7495	384,257,640	2016-10-31
2166	2016-11-14	79,739,490	0	20.7516	384,257,640	2016-10-31
2167	2016-11-11	79,739,490	-18,000	20.7516	384,257,640	2016-10-31
2168	2016-11-10	79,757,490	0	20.7563	384,257,640	2016-10-31
2169	2016-11-09	79,757,490	8,000	20.7563	384,257,640	2016-10-31
2170	2016-11-08	79,749,490	0	20.7542	384,257,640	2016-10-31
2171	2016-11-07	79,749,490	50,000	20.7542	384,257,640	2016-10-31
2172	2016-11-04	79,699,490	0	20.7412	384,257,640	2016-10-31
2173	2016-11-03	79,699,490	-16,000	20.7412	384,257,640	2016-10-31
2174	2016-11-02	79,715,490	10,000	20.7453	384,257,640	2016-10-31
2175	2016-11-01	79,705,490	-2,000	20.7427	384,257,640	2016-10-31
2176	2016-10-31	79,707,490	-46,000	20.7432	384,257,640	2016-10-31
2177	2016-10-28	79,753,490	-34,000	20.7552	384,257,640	2016-09-30
2178	2016-10-27	79,787,490	245,000	20.7641	384,257,640	2016-09-30
2179	2016-10-26	79,542,490	0	20.7003	384,257,640	2016-09-30
2180	2016-10-25	79,542,490	-2,000	20.7003	384,257,640	2016-09-30
2181	2016-10-24	79,544,490	0	20.7008	384,257,640	2016-09-30
2182	2016-10-21	79,544,490	0	20.7008	384,257,640	2016-09-30
2183	2016-10-20	79,544,490	0	20.7008	384,257,640	2016-09-30
2184	2016-10-19	79,544,490	0	20.7008	384,257,640	2016-09-30
2185	2016-10-18	79,544,490	-2,000	20.7008	384,257,640	2016-09-30
2186	2016-10-17	79,546,490	0	20.7013	384,257,640	2016-09-30
2187	2016-10-14	79,546,490	-2,000	20.7013	384,257,640	2016-09-30
2188	2016-10-13	79,548,490	0	20.7019	384,257,640	2016-09-30
2189	2016-10-12	79,548,490	-40,000	20.7019	384,257,640	2016-09-30
2190	2016-10-11	79,588,490	-10,000	20.7123	384,257,640	2016-09-30
2191	2016-10-07	79,598,490	-10,000	20.7149	384,257,640	2016-09-30
2192	2016-10-06	79,608,490	0	20.7175	384,257,640	2016-09-30
2193	2016-10-05	79,608,490	4,000	20.7175	384,257,640	2016-09-30
2194	2016-10-04	79,604,490	4,000	20.7164	384,257,640	2016-09-30
2195	2016-10-03	79,600,490	0	20.7154	384,257,640	2016-09-30
2196	2016-09-30	79,600,490	0	20.7154	384,257,640	2016-09-30
2197	2016-09-29	79,600,490	0	20.7154	384,257,640	2016-08-31
2198	2016-09-28	79,600,490	-4,000	20.7154	384,257,640	2016-08-31
2199	2016-09-27	79,604,490	-12,000	20.7164	384,257,640	2016-08-31
2200	2016-09-26	79,616,490	4,000	20.7196	384,257,640	2016-08-31
2201	2016-09-23	79,612,490	6,000	20.7185	384,257,640	2016-08-31
2202	2016-09-22	79,606,490	-2,000	20.7170	384,257,640	2016-08-31
2203	2016-09-21	79,608,490	0	20.7175	384,257,640	2016-08-31
2204	2016-09-20	79,608,490	0	20.7175	384,257,640	2016-08-31
2205	2016-09-19	79,608,490	-380,000	20.7175	384,257,640	2016-08-31
2206	2016-09-15	79,988,490	-22,000	20.8164	384,257,640	2016-08-31
2207	2016-09-14	80,010,490	0	20.8221	384,257,640	2016-08-31
2208	2016-09-13	80,010,490	0	20.8221	384,257,640	2016-08-31
2209	2016-09-12	80,010,490	-14,000	20.8221	384,257,640	2016-08-31
2210	2016-09-09	80,024,490	54,000	20.8257	384,257,640	2016-08-31
2211	2016-09-08	79,970,490	0	20.8117	384,257,640	2016-08-31
2212	2016-09-07	79,970,490	0	20.8117	384,257,640	2016-08-31
2213	2016-09-06	79,970,490	4,000	20.8117	384,257,640	2016-08-31
2214	2016-09-05	79,966,490	6,000	20.8106	384,257,640	2016-08-31
2215	2016-09-02	79,960,490	0	20.8091	384,257,640	2016-08-31
2216	2016-09-01	79,960,490	10,000	20.8091	384,257,640	2016-08-31
2217	2016-08-31	79,950,490	0	20.8065	384,257,640	2016-08-31
2218	2016-08-30	79,950,490	0	20.8065	384,257,640	2016-07-31
2219	2016-08-29	79,950,490	-56,000	20.8065	384,257,640	2016-07-31
2220	2016-08-26	80,006,490	-10,000	20.8211	384,257,640	2016-07-31
2221	2016-08-25	80,016,490	-20,000	20.8237	384,257,640	2016-07-31
2222	2016-08-24	80,036,490	0	20.8289	384,257,640	2016-07-31
2223	2016-08-23	80,036,490	-16,000	20.8289	384,257,640	2016-07-31
2224	2016-08-22	80,052,490	-4,000	20.8330	384,257,640	2016-07-31
2225	2016-08-19	80,056,490	440,000	20.8341	384,257,640	2016-07-31
2226	2016-08-18	79,616,490	28,000	20.7196	384,257,640	2016-07-31
2227	2016-08-17	79,588,490	2,000	20.7123	384,257,640	2016-07-31
2228	2016-08-16	79,586,490	-4,654,000	20.7118	384,257,640	2016-07-31
2229	2016-08-15	84,240,490	22,000	21.9229	384,257,640	2016-07-31
2230	2016-08-12	84,218,490	-28,000	21.9172	384,257,640	2016-07-31
2231	2016-08-11	84,246,490	34,000	21.9245	384,257,640	2016-07-31
2232	2016-08-10	84,212,490	0	21.9156	384,257,640	2016-07-31
2233	2016-08-09	84,212,490	0	21.9156	384,257,640	2016-07-31
2234	2016-08-08	84,212,490	0	21.9156	384,257,640	2016-07-31
2235	2016-08-05	84,212,490	0	21.9156	384,257,640	2016-07-31
2236	2016-08-04	84,212,490	0	21.9156	384,257,640	2016-07-31
2237	2016-08-03	84,212,490	0	21.9156	384,257,640	2016-07-31
2238	2016-08-02	84,212,490	0	21.9156	384,257,640	2016-07-31
2239	2016-08-01	84,212,490	4,000	21.9156	384,257,640	2016-07-31
2240	2016-07-29	84,208,490	0	21.9146	384,257,640	2016-06-30
2241	2016-07-28	84,208,490	0	21.9146	384,257,640	2016-06-30
2242	2016-07-27	84,208,490	0	21.9146	384,257,640	2016-06-30
2243	2016-07-26	84,208,490	-10,000	21.9146	384,257,640	2016-06-30
2244	2016-07-25	84,218,490	0	21.9172	384,257,640	2016-06-30
2245	2016-07-22	84,218,490	0	21.9172	384,257,640	2016-06-30
2246	2016-07-21	84,218,490	0	21.9172	384,257,640	2016-06-30
2247	2016-07-20	84,218,490	0	21.9172	384,257,640	2016-06-30
2248	2016-07-19	84,218,490	0	21.9172	384,257,640	2016-06-30
2249	2016-07-18	84,218,490	2,000	21.9172	384,257,640	2016-06-30
2250	2016-07-15	84,216,490	0	21.9167	384,257,640	2016-06-30
2251	2016-07-14	84,216,490	-10,000	21.9167	384,257,640	2016-06-30
2252	2016-07-13	84,226,490	0	21.9193	384,257,640	2016-06-30
2253	2016-07-12	84,226,490	0	21.9193	384,257,640	2016-06-30
2254	2016-07-11	84,226,490	0	21.9193	384,257,640	2016-06-30
2255	2016-07-08	84,226,490	0	21.9193	384,257,640	2016-06-30
2256	2016-07-07	84,226,490	2,000	21.9193	384,257,640	2016-06-30
2257	2016-07-06	84,224,490	0	21.9188	384,257,640	2016-06-30
2258	2016-07-05	84,224,490	8,000	21.9188	384,257,640	2016-06-30
2259	2016-07-04	84,216,490	2,000	21.9167	384,257,640	2016-06-30
2260	2016-06-30	84,214,490	2,000	21.9162	384,257,640	2016-06-30
2261	2016-06-29	84,212,490	474,000	21.9156	384,257,640	2016-05-31
2262	2016-06-28	83,738,490	0	21.7923	384,257,640	2016-05-31
2263	2016-06-27	83,738,490	0	21.7923	384,257,640	2016-05-31
2264	2016-06-24	83,738,490	0	21.7923	384,257,640	2016-05-31
2265	2016-06-23	83,738,490	0	21.7923	384,257,640	2016-05-31
2266	2016-06-22	83,738,490	0	21.7923	384,257,640	2016-05-31
2267	2016-06-21	83,738,490	0	21.7923	384,257,640	2016-05-31
2268	2016-06-20	83,738,490	0	21.7923	384,257,640	2016-05-31
2269	2016-06-17	83,738,490	0	21.7923	384,257,640	2016-05-31
2270	2016-06-16	83,738,490	0	21.7923	384,257,640	2016-05-31
2271	2016-06-15	83,738,490	-2,000	21.7923	384,257,640	2016-05-31
2272	2016-06-14	83,740,490	10,000	21.7928	384,257,640	2016-05-31
2273	2016-06-13	83,730,490	0	21.7902	384,257,640	2016-05-31
2274	2016-06-10	83,730,490	0	21.7902	384,257,640	2016-05-31
2275	2016-06-08	83,730,490	-14,000	21.7902	384,257,640	2016-05-31
2276	2016-06-07	83,744,490	18,000	21.7938	384,257,640	2016-05-31
2277	2016-06-06	83,726,490	-32,000	21.7892	384,257,640	2016-05-31
2278	2016-06-03	83,758,490	0	21.7975	384,257,640	2016-05-31
2279	2016-06-02	83,758,490	-10,000	21.7975	384,257,640	2016-05-31
2280	2016-06-01	83,768,490	-26,000	21.8001	384,257,640	2016-05-31
2281	2016-05-31	83,794,490	-24,000	21.8069	384,257,640	2016-05-31
2282	2016-05-30	83,818,490	-2,000	21.8131	384,257,640	2016-04-30
2283	2016-05-27	83,820,490	0	21.8136	384,257,640	2016-04-30
2284	2016-05-26	83,820,490	-34,000	21.8136	384,257,640	2016-04-30
2285	2016-05-25	83,854,490	4,000	21.8225	384,257,640	2016-04-30
2286	2016-05-24	83,850,490	0	21.8214	384,257,640	2016-04-30
2287	2016-05-23	83,850,490	2,000	21.8214	384,257,640	2016-04-30
2288	2016-05-20	83,848,490	0	21.8209	384,257,640	2016-04-30
2289	2016-05-19	83,848,490	30,000	21.8209	384,257,640	2016-04-30
2290	2016-05-18	83,818,490	0	21.8131	384,257,640	2016-04-30
2291	2016-05-17	83,818,490	-144,000	21.8131	384,257,640	2016-04-30
2292	2016-05-16	83,962,490	40,000	21.8506	384,257,640	2016-04-30
2293	2016-05-13	83,922,490	0	21.8402	384,257,640	2016-04-30
2294	2016-05-12	83,922,490	10,000	21.8402	384,257,640	2016-04-30
2295	2016-05-11	83,912,490	-15,000	21.8376	384,257,640	2016-04-30
2296	2016-05-10	83,927,490	0	21.8415	384,257,640	2016-04-30
2297	2016-05-09	83,927,490	52,000	21.8415	384,257,640	2016-04-30
2298	2016-05-06	83,875,490	0	21.8279	384,257,640	2016-04-30
2299	2016-05-05	83,875,490	0	21.8279	384,257,640	2016-04-30
2300	2016-05-04	83,875,490	4,000	21.8279	384,257,640	2016-04-30
2301	2016-05-03	83,871,490	0	21.8269	384,257,640	2016-04-30
2302	2016-04-29	83,871,490	-26,000	21.8269	384,257,640	2016-03-31
2303	2016-04-28	83,897,490	-2,000	21.8337	384,257,640	2016-03-31
2304	2016-04-27	83,899,490	30,000	21.8342	384,257,640	2016-03-31
2305	2016-04-26	83,869,490	0	21.8264	384,257,640	2016-03-31
2306	2016-04-25	83,869,490	6,000	21.8264	384,257,640	2016-03-31
2307	2016-04-22	83,863,490	2,000	21.8248	384,257,640	2016-03-31
2308	2016-04-21	83,861,490	383,600	21.8243	384,257,640	2016-03-31
2309	2016-04-20	83,477,890	498,000	21.7245	384,257,640	2016-03-31
2310	2016-04-19	82,979,890	-26,000	21.5949	384,257,640	2016-03-31
2311	2016-04-18	83,005,890	1,050,000	21.6016	384,257,640	2016-03-31
2312	2016-04-15	81,955,890	-4,000	21.3284	384,257,640	2016-03-31
2313	2016-04-14	81,959,890	60,000	21.3294	384,257,640	2016-03-31
2314	2016-04-13	81,899,890	82,000	21.3138	384,257,640	2016-03-31
2315	2016-04-12	81,817,890	0	21.2925	384,257,640	2016-03-31
2316	2016-04-11	81,817,890	20,000	21.2925	384,257,640	2016-03-31
2317	2016-04-08	81,797,890	0	21.2873	384,257,640	2016-03-31
2318	2016-04-07	81,797,890	14,000	21.2873	384,257,640	2016-03-31
2319	2016-04-06	81,783,890	0	21.2836	384,257,640	2016-03-31
2320	2016-04-05	81,783,890	32,000	21.2836	384,257,640	2016-03-31
2321	2016-04-01	81,751,890	0	21.2753	384,257,640	2016-03-31
2322	2016-03-31	81,751,890	16,000	21.2753	384,257,640	2016-03-31
2323	2016-03-30	81,735,890	22,000	21.2711	384,257,640	2016-02-29
2324	2016-03-29	81,713,890	4,000	21.2654	384,257,640	2016-02-29
2325	2016-03-24	81,709,890	0	21.2644	384,257,640	2016-02-29
2326	2016-03-23	81,709,890	20,000	21.2644	384,257,640	2016-02-29
2327	2016-03-22	81,689,890	10,000	21.2591	384,257,640	2016-02-29
2328	2016-03-21	81,679,890	-10,000	21.2565	384,257,640	2016-02-29
2329	2016-03-18	81,689,890	550,000	21.2591	384,257,640	2016-02-29
2330	2016-03-17	81,139,890	491,000	21.1160	384,257,640	2016-02-29
2331	2016-03-16	80,648,890	169,000	20.9882	384,257,640	2016-02-29
2332	2016-03-15	80,479,890	12,000	20.9443	384,257,640	2016-02-29
2333	2016-03-14	80,467,890	52,000	20.9411	384,257,640	2016-02-29
2334	2016-03-11	80,415,890	72,000	20.9276	384,257,640	2016-02-29
2335	2016-03-10	80,343,890	0	20.9089	384,257,640	2016-02-29
2336	2016-03-09	80,343,890	0	20.9089	384,257,640	2016-02-29
2337	2016-03-08	80,343,890	0	20.9089	384,257,640	2016-02-29
2338	2016-03-07	80,343,890	12,000	20.9089	384,257,640	2016-02-29
2339	2016-03-04	80,331,890	-4,000	20.9057	384,257,640	2016-02-29
2340	2016-03-03	80,335,890	8,000	20.9068	384,257,640	2016-02-29
2341	2016-03-02	80,327,890	0	20.9047	384,257,640	2016-02-29
2342	2016-03-01	80,327,890	0	20.9047	384,257,640	2016-02-29
2343	2016-02-29	80,327,890	-10,000	20.9047	384,257,640	2016-02-29
2344	2016-02-26	80,337,890	-6,000	20.9073	384,257,640	2016-01-31
2345	2016-02-25	80,343,890	0	20.9089	384,257,640	2016-01-31
2346	2016-02-24	80,343,890	0	20.9089	384,257,640	2016-01-31
2347	2016-02-23	80,343,890	0	20.9089	384,257,640	2016-01-31
2348	2016-02-22	80,343,890	6,000	20.9089	384,257,640	2016-01-31
2349	2016-02-19	80,337,890	0	20.9073	384,257,640	2016-01-31
2350	2016-02-18	80,337,890	0	20.9073	384,257,640	2016-01-31
2351	2016-02-17	80,337,890	0	20.9073	384,257,640	2016-01-31
2352	2016-02-16	80,337,890	0	20.9073	384,257,640	2016-01-31
2353	2016-02-15	80,337,890	0	20.9073	384,257,640	2016-01-31
2354	2016-02-12	80,337,890	0	20.9073	384,257,640	2016-01-31
2355	2016-02-11	80,337,890	0	20.9073	384,257,640	2016-01-31
2356	2016-02-05	80,337,890	0	20.9073	384,257,640	2016-01-31
2357	2016-02-04	80,337,890	0	20.9073	384,257,640	2016-01-31
2358	2016-02-03	80,337,890	0	20.9073	384,257,640	2016-01-31
2359	2016-02-02	80,337,890	0	20.9073	384,257,640	2016-01-31
2360	2016-02-01	80,337,890	0	20.9073	384,257,640	2016-01-31
2361	2016-01-29	80,337,890	0	20.9073	384,257,640	2015-12-31
2362	2016-01-28	80,337,890	30,000	20.9073	384,257,640	2015-12-31
2363	2016-01-27	80,307,890	2,000	20.8995	384,257,640	2015-12-31
2364	2016-01-26	80,305,890	0	20.8990	384,257,640	2015-12-31
2365	2016-01-25	80,305,890	6,000	20.8990	384,257,640	2015-12-31
2366	2016-01-22	80,299,890	0	20.8974	384,257,640	2015-12-31
2367	2016-01-21	80,299,890	-32,000	20.8974	384,257,640	2015-12-31
2368	2016-01-20	80,331,890	0	20.9057	384,257,640	2015-12-31
2369	2016-01-19	80,331,890	6,000	20.9057	384,257,640	2015-12-31
2370	2016-01-18	80,325,890	0	20.9042	384,257,640	2015-12-31
2371	2016-01-15	80,325,890	0	20.9042	384,257,640	2015-12-31
2372	2016-01-14	80,325,890	0	20.9042	384,257,640	2015-12-31
2373	2016-01-13	80,325,890	32,000	20.9042	384,257,640	2015-12-31
2374	2016-01-12	80,293,890	-16,000	20.8958	384,257,640	2015-12-31
2375	2016-01-11	80,309,890	14,000	20.9000	384,257,640	2015-12-31
2376	2016-01-08	80,295,890	0	20.8964	384,257,640	2015-12-31
2377	2016-01-07	80,295,890	0	20.8964	384,257,640	2015-12-31
2378	2016-01-06	80,295,890	-6,000	20.8964	384,257,640	2015-12-31
2379	2016-01-05	80,301,890	-10,000	20.8979	384,257,640	2015-12-31
2380	2016-01-04	80,311,890	0	20.9005	384,257,640	2015-12-31
2381	2015-12-31	80,311,890	0	20.9005	384,257,640	2015-12-31
2382	2015-12-30	80,311,890	0	20.9005	384,257,640	2015-11-30
2383	2015-12-29	80,311,890	0	20.9005	384,257,640	2015-11-30
2384	2015-12-28	80,311,890	0	20.9005	384,257,640	2015-11-30
2385	2015-12-24	80,311,890	0	20.9005	384,257,640	2015-11-30
2386	2015-12-23	80,311,890	0	20.9005	384,257,640	2015-11-30
2387	2015-12-22	80,311,890	0	20.9005	384,257,640	2015-11-30
2388	2015-12-21	80,311,890	0	20.9005	384,257,640	2015-11-30
2389	2015-12-18	80,311,890	2,000	20.9005	384,257,640	2015-11-30
2390	2015-12-17	80,309,890	0	20.9000	384,257,640	2015-11-30
2391	2015-12-16	80,309,890	-8,000	20.9000	384,257,640	2015-11-30
2392	2015-12-15	80,317,890	0	20.9021	384,257,640	2015-11-30
2393	2015-12-14	80,317,890	-8,000	20.9021	384,257,640	2015-11-30
2394	2015-12-11	80,325,890	0	20.9042	384,257,640	2015-11-30
2395	2015-12-10	80,325,890	-10,000	20.9042	384,257,640	2015-11-30
2396	2015-12-09	80,335,890	14,000	20.9068	384,257,640	2015-11-30
2397	2015-12-08	80,321,890	0	20.9031	384,257,640	2015-11-30
2398	2015-12-07	80,321,890	42,000	20.9031	384,257,640	2015-11-30
2399	2015-12-04	80,279,890	8,000	20.8922	384,257,640	2015-11-30
2400	2015-12-03	80,271,890	2,178,000	20.8901	384,257,640	2015-11-30
2401	2015-12-02	78,093,890	-4,000	20.3233	384,257,640	2015-11-30
2402	2015-12-01	78,097,890	-30,000	20.3244	384,257,640	2015-11-30
2403	2015-11-30	78,127,890	0	20.3322	384,257,640	2015-11-30
2404	2015-11-27	78,127,890	0	20.3322	384,257,640	2015-10-31
2405	2015-11-26	78,127,890	14,000	20.3322	384,257,640	2015-10-31
2406	2015-11-25	78,113,890	8,000	20.3285	384,257,640	2015-10-31
2407	2015-11-24	78,105,890	0	20.3264	384,257,640	2015-10-31
2408	2015-11-23	78,105,890	16,000	20.3264	384,257,640	2015-10-31
2409	2015-11-20	78,089,890	0	20.3223	384,257,640	2015-10-31
2410	2015-11-19	78,089,890	0	20.3223	384,257,640	2015-10-31
2411	2015-11-18	78,089,890	0	20.3223	384,257,640	2015-10-31
2412	2015-11-17	78,089,890	0	20.3223	384,257,640	2015-10-31
2413	2015-11-16	78,089,890	0	20.3223	384,257,640	2015-10-31
2414	2015-11-13	78,089,890	0	20.3223	384,257,640	2015-10-31
2415	2015-11-12	78,089,890	-4,000	20.3223	384,257,640	2015-10-31
2416	2015-11-11	78,093,890	0	20.3233	384,257,640	2015-10-31
2417	2015-11-10	78,093,890	0	20.3233	384,257,640	2015-10-31
2418	2015-11-09	78,093,890	0	20.3233	384,257,640	2015-10-31
2419	2015-11-06	78,093,890	10,000	20.3233	384,257,640	2015-10-31
2420	2015-11-05	78,083,890	-2,000	20.3207	384,257,640	2015-10-31
2421	2015-11-04	78,085,890	-6,000	20.3212	384,257,640	2015-10-31
2422	2015-11-03	78,091,890	-4,000	20.3228	384,257,640	2015-10-31
2423	2015-11-02	78,095,890	0	20.3238	384,257,640	2015-10-31
2424	2015-10-30	78,095,890	0	20.3238	384,257,640	2015-09-30
2425	2015-10-29	78,095,890	-46,000	20.3238	384,257,640	2015-09-30
2426	2015-10-28	78,141,890	24,000	20.3358	384,257,640	2015-09-30
2427	2015-10-27	78,117,890	14,000	20.3296	384,257,640	2015-09-30
2428	2015-10-26	78,103,890	-14,000	20.3259	384,257,640	2015-09-30
2429	2015-10-23	78,117,890	4,000	20.3296	384,257,640	2015-09-30
2430	2015-10-22	78,113,890	0	20.3285	384,257,640	2015-09-30
2431	2015-10-20	78,113,890	0	20.3285	384,257,640	2015-09-30
2432	2015-10-19	78,113,890	28,000	20.3285	384,257,640	2015-09-30
2433	2015-10-16	78,085,890	4,000	20.3212	384,257,640	2015-09-30
2434	2015-10-15	78,081,890	24,000	20.3202	384,257,640	2015-09-30
2435	2015-10-14	78,057,890	6,000	20.3139	384,257,640	2015-09-30
2436	2015-10-13	78,051,890	0	20.3124	384,257,640	2015-09-30
2437	2015-10-12	78,051,890	-6,000	20.3124	384,257,640	2015-09-30
2438	2015-10-09	78,057,890	16,000	20.3139	384,257,640	2015-09-30
2439	2015-10-08	78,041,890	36,000	20.3098	384,257,640	2015-09-30
2440	2015-10-07	78,005,890	-24,000	20.3004	384,257,640	2015-09-30
2441	2015-10-06	78,029,890	356,000	20.3067	384,257,640	2015-09-30
2442	2015-10-05	77,673,890	0	20.2140	384,257,640	2015-09-30
2443	2015-10-02	77,673,890	0	20.2140	384,257,640	2015-09-30
2444	2015-09-30	77,673,890	0	20.2140	384,257,640	2015-09-30
2445	2015-09-29	77,673,890	0	20.2140	384,257,640	2015-08-31
2446	2015-09-25	77,673,890	0	20.2140	384,257,640	2015-08-31
2447	2015-09-24	77,673,890	4,000	20.2140	384,257,640	2015-08-31
2448	2015-09-23	77,669,890	18,000	20.2130	384,257,640	2015-08-31
2449	2015-09-22	77,651,890	2,000	20.2083	384,257,640	2015-08-31
2450	2015-09-21	77,649,890	0	20.2078	384,257,640	2015-08-31
2451	2015-09-18	77,649,890	0	20.2078	384,257,640	2015-08-31
2452	2015-09-17	77,649,890	2,000	20.2078	384,257,640	2015-08-31
2453	2015-09-16	77,647,890	10,000	20.2072	384,257,640	2015-08-31
2454	2015-09-15	77,637,890	-2,000	20.2046	384,257,640	2015-08-31
2455	2015-09-14	77,639,890	8,000	20.2052	384,257,640	2015-08-31
2456	2015-09-11	77,631,890	20,000	20.2031	384,257,640	2015-08-31
2457	2015-09-10	77,611,890	0	20.1979	384,257,640	2015-08-31
2458	2015-09-09	77,611,890	0	20.1979	384,257,640	2015-08-31
2459	2015-09-08	77,611,890	-2,000	20.1979	384,257,640	2015-08-31
2460	2015-09-07	77,613,890	0	20.1984	384,257,640	2015-08-31
2461	2015-09-04	77,613,890	10,000	20.1984	384,257,640	2015-08-31
2462	2015-09-02	77,603,890	-16,000	20.1958	384,257,640	2015-08-31
2463	2015-09-01	77,619,890	0	20.2000	384,257,640	2015-08-31
2464	2015-08-31	77,619,890	0	20.2000	384,257,640	2015-08-31
2465	2015-08-28	77,619,890	0	20.2000	384,257,640	2015-07-31
2466	2015-08-27	77,619,890	-4,000	20.2000	384,257,640	2015-07-31
2467	2015-08-26	77,623,890	0	20.2010	384,257,640	2015-07-31
2468	2015-08-25	77,623,890	0	20.2010	384,257,640	2015-07-31
2469	2015-08-24	77,623,890	0	20.2010	384,257,640	2015-07-31
2470	2015-08-21	77,623,890	-4,000	20.2010	384,257,640	2015-07-31
2471	2015-08-20	77,627,890	0	20.2020	384,257,640	2015-07-31
2472	2015-08-19	77,627,890	6,000	20.2020	384,257,640	2015-07-31
2473	2015-08-18	77,621,890	0	20.2005	384,257,640	2015-07-31
2474	2015-08-17	77,621,890	0	20.2005	384,257,640	2015-07-31
2475	2015-08-14	77,621,890	62,000	20.2005	384,257,640	2015-07-31
2476	2015-08-13	77,559,890	0	20.1843	384,257,640	2015-07-31
2477	2015-08-12	77,559,890	2,000	20.1843	384,257,640	2015-07-31
2478	2015-08-11	77,557,890	0	20.1838	384,257,640	2015-07-31
2479	2015-08-10	77,557,890	8,000	20.1838	384,257,640	2015-07-31
2480	2015-08-07	77,549,890	12,000	20.1817	384,257,640	2015-07-31
2481	2015-08-06	77,537,890	42,000	20.1786	384,257,640	2015-07-31
2482	2015-08-05	77,495,890	0	20.1677	384,257,640	2015-07-31
2483	2015-08-04	77,495,890	0	20.1677	384,257,640	2015-07-31
2484	2015-08-03	77,495,890	0	20.1677	384,257,640	2015-07-31
2485	2015-07-31	77,495,890	0	20.1677	384,257,640	2015-07-31
2486	2015-07-30	77,495,890	2,000	20.1677	384,257,640	2015-06-30
2487	2015-07-29	77,493,890	0	20.1672	384,257,640	2015-06-30
2488	2015-07-28	77,493,890	0	20.1672	384,257,640	2015-06-30
2489	2015-07-27	77,493,890	44,000	20.1672	384,257,640	2015-06-30
2490	2015-07-24	77,449,890	0	20.1557	384,257,640	2015-06-30
2491	2015-07-23	77,449,890	0	20.1557	384,257,640	2015-06-30
2492	2015-07-22	77,449,890	28,000	20.1557	384,257,640	2015-06-30
2493	2015-07-21	77,421,890	0	20.1484	384,257,640	2015-06-30
2494	2015-07-20	77,421,890	0	20.1484	384,257,640	2015-06-30
2495	2015-07-17	77,421,890	100,000	20.1484	384,257,640	2015-06-30
2496	2015-07-16	77,321,890	60,000	20.1224	384,257,640	2015-06-30
2497	2015-07-15	77,261,890	46,000	20.1068	384,257,640	2015-06-30
2498	2015-07-14	77,215,890	46,000	20.0948	384,257,640	2015-06-30
2499	2015-07-13	77,169,890	138,000	20.0829	384,257,640	2015-06-30
2500	2015-07-10	77,031,890	-78,000	20.0469	384,257,640	2015-06-30
2501	2015-07-09	77,109,890	-43,000	20.0672	384,257,640	2015-06-30
2502	2015-07-08	77,152,890	0	20.0784	384,257,640	2015-06-30
2503	2015-07-07	77,152,890	0	20.0784	384,257,640	2015-06-30
2504	2015-07-06	77,152,890	0	20.0784	384,257,640	2015-06-30
2505	2015-07-03	77,152,890	0	20.0784	384,257,640	2015-06-30
2506	2015-07-02	77,152,890	0	20.0784	384,257,640	2015-06-30
2507	2015-06-30	77,152,890	-30,000	20.0784	384,257,640	2015-06-30
2508	2015-06-29	77,182,890	0	20.0862	384,257,640	2015-05-31
2509	2015-06-26	77,182,890	2,000	20.0862	384,257,640	2015-05-31
2510	2015-06-25	77,180,890	-2,000	20.0857	384,257,640	2015-05-31
2511	2015-06-24	77,182,890	0	20.0862	384,257,640	2015-05-31
2512	2015-06-23	77,182,890	0	20.0862	384,257,640	2015-05-31
2513	2015-06-22	77,182,890	0	20.0862	384,257,640	2015-05-31
2514	2015-06-19	77,182,890	0	20.0862	384,257,640	2015-05-31
2515	2015-06-18	77,182,890	0	20.0862	384,257,640	2015-05-31
2516	2015-06-17	77,182,890	0	20.0862	384,257,640	2015-05-31
2517	2015-06-16	77,182,890	0	20.0862	384,257,640	2015-05-31
2518	2015-06-15	77,182,890	0	20.0862	384,257,640	2015-05-31
2519	2015-06-12	77,182,890	0	20.0862	384,257,640	2015-05-31
2520	2015-06-11	77,182,890	-4,000	20.0862	384,257,640	2015-05-31
2521	2015-06-10	77,186,890	0	20.0873	384,257,640	2015-05-31
2522	2015-06-09	77,186,890	0	20.0873	384,257,640	2015-05-31
2523	2015-06-08	77,186,890	-4,000	20.0873	384,257,640	2015-05-31
2524	2015-06-05	77,190,890	4,000	20.0883	384,257,640	2015-05-31
2525	2015-06-04	77,186,890	0	20.0873	384,257,640	2015-05-31
2526	2015-06-03	77,186,890	-14,000	20.0873	384,257,640	2015-05-31
2527	2015-06-02	77,200,890	42,000	20.0909	384,257,640	2015-05-31
2528	2015-06-01	77,158,890	0	20.0800	384,257,640	2015-05-31
2529	2015-05-29	77,158,890	2,000	20.0800	384,257,640	2015-04-30
2530	2015-05-28	77,156,890	56,000	20.0795	384,257,640	2015-04-30
2531	2015-05-27	77,100,890	-10,000	20.0649	384,257,640	2015-04-30
2532	2015-05-26	77,110,890	-12,000	20.0675	384,257,640	2015-04-30
2533	2015-05-22	77,122,890	26,000	20.0706	384,257,640	2015-04-30
2534	2015-05-21	77,096,890	8,000	20.0639	384,257,640	2015-04-30
2535	2015-05-20	77,088,890	0	20.0618	384,257,640	2015-04-30
2536	2015-05-19	77,088,890	10,000	20.0618	384,257,640	2015-04-30
2537	2015-05-18	77,078,890	0	20.0592	384,257,640	2015-04-30
2538	2015-05-15	77,078,890	6,000	20.0592	384,257,640	2015-04-30
2539	2015-05-14	77,072,890	0	20.0576	384,257,640	2015-04-30
2540	2015-05-13	77,072,890	14,000	20.0576	384,257,640	2015-04-30
2541	2015-05-12	77,058,890	0	20.0540	384,257,640	2015-04-30
2542	2015-05-11	77,058,890	0	20.0540	384,257,640	2015-04-30
2543	2015-05-08	77,058,890	-40,000	20.0540	384,257,640	2015-04-30
2544	2015-05-07	77,098,890	-8,000	20.0644	384,257,640	2015-04-30
2545	2015-05-06	77,106,890	2,000	20.0665	384,257,640	2015-04-30
2546	2015-05-05	77,104,890	10,000	20.0659	384,257,640	2015-04-30
2547	2015-05-04	77,094,890	6,000	20.0633	384,257,640	2015-04-30
2548	2015-04-30	77,088,890	0	20.0618	384,257,640	2015-04-30
2549	2015-04-29	77,088,890	4,000	20.0618	384,257,640	2015-03-31
2550	2015-04-28	77,084,890	-48,000	20.0607	384,257,640	2015-03-31
2551	2015-04-27	77,132,890	2,000	20.0732	384,257,640	2015-03-31
2552	2015-04-24	77,130,890	2,000	20.0727	384,257,640	2015-03-31
2553	2015-04-23	77,128,890	0	20.0722	384,257,640	2015-03-31
2554	2015-04-22	77,128,890	56,000	20.0722	384,257,640	2015-03-31
2555	2015-04-21	77,072,890	0	20.0576	384,257,640	2015-03-31
2556	2015-04-20	77,072,890	2,000	20.0576	384,257,640	2015-03-31
2557	2015-04-17	77,070,890	10,000	20.0571	384,257,640	2015-03-31
2558	2015-04-16	77,060,890	8,000	20.0545	384,257,640	2015-03-31
2559	2015-04-15	77,052,890	-76,000	20.0524	384,257,640	2015-03-31
2560	2015-04-14	77,128,890	-2,000	20.0722	384,257,640	2015-03-31
2561	2015-04-13	77,130,890	-36,000	20.0727	384,257,640	2015-03-31
2562	2015-04-10	77,166,890	-4,000	20.0821	384,257,640	2015-03-31
2563	2015-04-09	77,170,890	0	20.0831	384,257,640	2015-03-31
2564	2015-04-08	77,170,890	0	20.0831	384,257,640	2015-03-31
2565	2015-04-02	77,170,890	-100,000	20.0831	384,257,640	2015-03-31
2566	2015-04-01	77,270,890	-2,000	20.1091	384,257,640	2015-03-31
2567	2015-03-31	77,272,890	-56,000	20.1097	384,257,640	2015-03-31
2568	2015-03-30	77,328,890	-8,000	20.1242	384,257,640	2015-02-28
2569	2015-03-27	77,336,890	0	20.1263	384,257,640	2015-02-28
2570	2015-03-26	77,336,890	2,000	20.1263	384,257,640	2015-02-28
2571	2015-03-25	77,334,890	0	20.1258	384,257,640	2015-02-28
2572	2015-03-24	77,334,890	0	20.1258	384,257,640	2015-02-28
2573	2015-03-23	77,334,890	0	20.1258	384,257,640	2015-02-28
2574	2015-03-20	77,334,890	10,000	20.1258	384,257,640	2015-02-28
2575	2015-03-19	77,324,890	0	20.1232	384,257,640	2015-02-28
2576	2015-03-18	77,324,890	0	20.1232	384,257,640	2015-02-28
2577	2015-03-17	77,324,890	-28,000	20.1232	384,257,640	2015-02-28
2578	2015-03-16	77,352,890	2,000	20.1305	384,257,640	2015-02-28
2579	2015-03-13	77,350,890	-88,000	20.1300	384,257,640	2015-02-28
2580	2015-03-12	77,438,890	0	20.1529	384,257,640	2015-02-28
2581	2015-03-11	77,438,890	0	20.1529	384,257,640	2015-02-28
2582	2015-03-10	77,438,890	0	20.1529	384,257,640	2015-02-28
2583	2015-03-09	77,438,890	0	20.1529	384,257,640	2015-02-28
2584	2015-03-06	77,438,890	0	20.1529	384,257,640	2015-02-28
2585	2015-03-05	77,438,890	0	20.1529	384,257,640	2015-02-28
2586	2015-03-04	77,438,890	0	20.1529	384,257,640	2015-02-28
2587	2015-03-03	77,438,890	0	20.1529	384,257,640	2015-02-28
2588	2015-03-02	77,438,890	-8,000	20.1529	384,257,640	2015-02-28
2589	2015-02-27	77,446,890	0	20.1549	384,257,640	2015-01-31
2590	2015-02-26	77,446,890	0	20.1549	384,257,640	2015-01-31
2591	2015-02-25	77,446,890	-4,000	20.1549	384,257,640	2015-01-31
2592	2015-02-24	77,450,890	6,000	20.1560	384,257,640	2015-01-31
2593	2015-02-23	77,444,890	0	20.1544	384,257,640	2015-01-31
2594	2015-02-18	77,444,890	0	20.1544	384,257,640	2015-01-31
2595	2015-02-17	77,444,890	0	20.1544	384,257,640	2015-01-31
2596	2015-02-16	77,444,890	2,000	20.1544	384,257,640	2015-01-31
2597	2015-02-13	77,442,890	2,000	20.1539	384,257,640	2015-01-31
2598	2015-02-12	77,440,890	0	20.1534	384,257,640	2015-01-31
2599	2015-02-11	77,440,890	0	20.1534	384,257,640	2015-01-31
2600	2015-02-10	77,440,890	-12,000	20.1534	384,257,640	2015-01-31
2601	2015-02-09	77,452,890	0	20.1565	384,257,640	2015-01-31
2602	2015-02-06	77,452,890	0	20.1565	384,257,640	2015-01-31
2603	2015-02-05	77,452,890	2,000	20.1565	384,257,640	2015-01-31
2604	2015-02-04	77,450,890	0	20.1560	384,257,640	2015-01-31
2605	2015-02-03	77,450,890	0	20.1560	384,257,640	2015-01-31
2606	2015-02-02	77,450,890	0	20.1560	384,257,640	2015-01-31
2607	2015-01-30	77,450,890	0	20.1560	384,257,640	2014-12-31
2608	2015-01-29	77,450,890	-20,000	20.1560	384,257,640	2014-12-31
2609	2015-01-28	77,470,890	0	20.1612	384,257,640	2014-12-31
2610	2015-01-27	77,470,890	-2,000	20.1612	384,257,640	2014-12-31
2611	2015-01-26	77,472,890	0	20.1617	384,257,640	2014-12-31
2612	2015-01-23	77,472,890	0	20.1617	384,257,640	2014-12-31
2613	2015-01-22	77,472,890	-30,000	20.1617	384,257,640	2014-12-31
2614	2015-01-21	77,502,890	0	20.1695	384,257,640	2014-12-31
2615	2015-01-20	77,502,890	4,000	20.1695	384,257,640	2014-12-31
2616	2015-01-19	77,498,890	0	20.1685	384,257,640	2014-12-31
2617	2015-01-16	77,498,890	0	20.1685	384,257,640	2014-12-31
2618	2015-01-15	77,498,890	0	20.1685	384,257,640	2014-12-31
2619	2015-01-14	77,498,890	0	20.1685	384,257,640	2014-12-31
2620	2015-01-13	77,498,890	0	20.1685	384,257,640	2014-12-31
2621	2015-01-12	77,498,890	0	20.1685	384,257,640	2014-12-31
2622	2015-01-09	77,498,890	-2,000	20.1685	384,257,640	2014-12-31
2623	2015-01-08	77,500,890	0	20.1690	384,257,640	2014-12-31
2624	2015-01-07	77,500,890	0	20.1690	384,257,640	2014-12-31
2625	2015-01-06	77,500,890	0	20.1690	384,257,640	2014-12-31
2626	2015-01-05	77,500,890	0	20.1690	384,257,640	2014-12-31
2627	2015-01-02	77,500,890	-8,000	20.1690	384,257,640	2014-12-31
2628	2014-12-31	77,508,890	0	20.1711	384,257,640	2014-12-31
2629	2014-12-30	77,508,890	-6,000	20.1711	384,257,640	2014-11-30
2630	2014-12-29	77,514,890	0	20.1726	384,257,640	2014-11-30
2631	2014-12-24	77,514,890	0	20.1726	384,257,640	2014-11-30
2632	2014-12-23	77,514,890	0	20.1726	384,257,640	2014-11-30
2633	2014-12-22	77,514,890	2,000	20.1726	384,257,640	2014-11-30
2634	2014-12-19	77,512,890	0	20.1721	384,257,640	2014-11-30
2635	2014-12-18	77,512,890	-4,000	20.1721	384,257,640	2014-11-30
2636	2014-12-17	77,516,890	-24,000	20.1732	384,257,640	2014-11-30
2637	2014-12-16	77,540,890	-48,000	20.1794	384,257,640	2014-11-30
2638	2014-12-15	77,588,890	0	20.1919	384,257,640	2014-11-30
2639	2014-12-12	77,588,890	0	20.1919	384,257,640	2014-11-30
2640	2014-12-11	77,588,890	-40,000	20.1919	384,257,640	2014-11-30
2641	2014-12-10	77,628,890	-20,000	20.2023	384,257,640	2014-11-30
2642	2014-12-09	77,648,890	24,000	20.2075	384,257,640	2014-11-30
2643	2014-12-08	77,624,890	-60,000	20.2013	384,257,640	2014-11-30
2644	2014-12-05	77,684,890	0	20.2169	384,257,640	2014-11-30
2645	2014-12-04	77,684,890	-62,000	20.2169	384,257,640	2014-11-30
2646	2014-12-03	77,746,890	44,000	20.2330	384,257,640	2014-11-30
2647	2014-12-02	77,702,890	0	20.2216	384,257,640	2014-11-30
2648	2014-12-01	77,702,890	-16,000	20.2216	384,257,640	2014-11-30
2649	2014-11-28	77,718,890	0	20.2257	384,257,640	2014-10-31
2650	2014-11-27	77,718,890	0	20.2257	384,257,640	2014-10-31
2651	2014-11-26	77,718,890	-30,000	20.2257	384,257,640	2014-10-31
2652	2014-11-25	77,748,890	0	20.2335	384,257,640	2014-10-31
2653	2014-11-24	77,748,890	0	20.2335	384,257,640	2014-10-31
2654	2014-11-21	77,748,890	0	20.2335	384,257,640	2014-10-31
2655	2014-11-20	77,748,890	-4,000	20.2335	384,257,640	2014-10-31
2656	2014-11-19	77,752,890	0	20.2346	384,257,640	2014-10-31
2657	2014-11-18	77,752,890	0	20.2346	384,257,640	2014-10-31
2658	2014-11-17	77,752,890	6,000	20.2346	384,257,640	2014-10-31
2659	2014-11-14	77,746,890	-22,000	20.2330	384,257,640	2014-10-31
2660	2014-11-13	77,768,890	-22,000	20.2387	384,257,640	2014-10-31
2661	2014-11-12	77,790,890	-8,000	20.2445	384,257,640	2014-10-31
2662	2014-11-11	77,798,890	-18,000	20.2465	384,257,640	2014-10-31
2663	2014-11-10	77,816,890	6,000	20.2512	384,257,640	2014-10-31
2664	2014-11-07	77,810,890	0	20.2497	384,257,640	2014-10-31
2665	2014-11-06	77,810,890	0	20.2497	384,257,640	2014-10-31
2666	2014-11-05	77,810,890	-4,000	20.2497	384,257,640	2014-10-31
2667	2014-11-04	77,814,890	-60,000	20.2507	384,257,640	2014-10-31
2668	2014-11-03	77,874,890	-60,000	20.2663	384,257,640	2014-10-31
2669	2014-10-31	77,934,890	0	20.2819	384,257,640	2014-10-31
2670	2014-10-30	77,934,890	0	20.2724	384,437,640	2014-09-30
2671	2014-10-29	77,934,890	-6,000	20.2724	384,437,640	2014-09-30
2672	2014-10-28	77,940,890	-12,000	20.2740	384,437,640	2014-09-30
2673	2014-10-27	77,952,890	0	20.2771	384,437,640	2014-09-30
2674	2014-10-24	77,952,890	0	20.2771	384,437,640	2014-09-30
2675	2014-10-23	77,952,890	-36,000	20.2771	384,437,640	2014-09-30
2676	2014-10-22	77,988,890	0	20.2865	384,437,640	2014-09-30
2677	2014-10-21	77,988,890	0	20.2865	384,437,640	2014-09-30
2678	2014-10-20	77,988,890	-52,000	20.2865	384,437,640	2014-09-30
2679	2014-10-17	78,040,890	-50,000	20.3000	384,437,640	2014-09-30
2680	2014-10-16	78,090,890	2,000	20.3130	384,437,640	2014-09-30
2681	2014-10-15	78,088,890	0	20.3125	384,437,640	2014-09-30
2682	2014-10-14	78,088,890	0	20.3125	384,437,640	2014-09-30
2683	2014-10-13	78,088,890	0	20.3125	384,437,640	2014-09-30
2684	2014-10-10	78,088,890	0	20.3125	384,437,640	2014-09-30
2685	2014-10-09	78,088,890	-60,000	20.3125	384,437,640	2014-09-30
2686	2014-10-08	78,148,890	-8,000	20.3281	384,437,640	2014-09-30
2687	2014-10-07	78,156,890	-60,000	20.3302	384,437,640	2014-09-30
2688	2014-10-06	78,216,890	-6,000	20.3458	384,437,640	2014-09-30
2689	2014-10-03	78,222,890	0	20.3474	384,437,640	2014-09-30
2690	2014-09-30	78,222,890	0	20.3474	384,437,640	2014-09-30
2691	2014-09-29	78,222,890	-206,000	20.3217	384,923,640	2014-09-24
2692	2014-09-26	78,428,890	-6,000	20.3752	384,923,640	2014-09-24
2693	2014-09-25	78,434,890	-44,000	20.3767	384,923,640	2014-09-24
2694	2014-09-24	78,478,890	0	20.3882	384,923,640	2014-09-24
2695	2014-09-23	78,478,890	-4,000	20.3722	385,225,640	2014-08-31
2696	2014-09-22	78,482,890	-476,000	20.3732	385,225,640	2014-08-31
2697	2014-09-19	78,958,890	72,000	20.4968	385,225,640	2014-08-31
2698	2014-09-18	78,886,890	2,000	20.4781	385,225,640	2014-08-31
2699	2014-09-17	78,884,890	12,000	20.4776	385,225,640	2014-08-31
2700	2014-09-16	78,872,890	-282,000	20.4745	385,225,640	2014-08-31
2701	2014-09-15	79,154,890	16,000	20.5477	385,225,640	2014-08-31
2702	2014-09-12	79,138,890	-6,000	20.5435	385,225,640	2014-08-31
2703	2014-09-11	79,144,890	0	20.5451	385,225,640	2014-08-31
2704	2014-09-10	79,144,890	0	20.5451	385,225,640	2014-08-31
2705	2014-09-08	79,144,890	7,012,000	20.5451	385,225,640	2014-08-31
2706	2014-09-05	72,132,890	-32,000	18.7248	385,225,640	2014-08-31
2707	2014-09-04	72,164,890	0	18.7331	385,225,640	2014-08-31
2708	2014-09-03	72,164,890	0	18.7331	385,225,640	2014-08-31
2709	2014-09-02	72,164,890	0	18.7331	385,225,640	2014-08-31
2710	2014-09-01	72,164,890	0	18.7331	385,225,640	2014-08-31
2711	2014-08-29	72,164,890	0	18.6827	386,265,640	2014-07-31
2712	2014-08-28	72,164,890	0	18.6827	386,265,640	2014-07-31
2713	2014-08-27	72,164,890	-50,000	18.6827	386,265,640	2014-07-31
2714	2014-08-26	72,214,890	-6,000	18.6957	386,265,640	2014-07-31
2715	2014-08-25	72,220,890	0	18.6972	386,265,640	2014-07-31
2716	2014-08-22	72,220,890	28,000	18.6972	386,265,640	2014-07-31
2717	2014-08-21	72,192,890	0	18.6900	386,265,640	2014-07-31
2718	2014-08-20	72,192,890	-524,000	18.6900	386,265,640	2014-07-31
2719	2014-08-19	72,716,890	2,000	18.8256	386,265,640	2014-07-31
2720	2014-08-18	72,714,890	0	18.8251	386,265,640	2014-07-31
2721	2014-08-15	72,714,890	-516,000	18.8251	386,265,640	2014-07-31
2722	2014-08-14	73,230,890	-38,022	18.9587	386,265,640	2014-07-31
2723	2014-08-13	73,268,912	38,000	18.9685	386,265,640	2014-07-31
2724	2014-08-12	73,230,912	50,000	18.9587	386,265,640	2014-07-31
2725	2014-08-11	73,180,912	-24,000	18.9457	386,265,640	2014-07-31
2726	2014-08-08	73,204,912	-10,000	18.9520	386,265,640	2014-07-31
2727	2014-08-07	73,214,912	-18,000	18.9545	386,265,640	2014-07-31
2728	2014-08-06	73,232,912	-26,000	18.9592	386,265,640	2014-07-31
2729	2014-08-05	73,258,912	-50,000	18.9659	386,265,640	2014-07-31
2730	2014-08-04	73,308,912	-68,000	18.9789	386,265,640	2014-07-31
2731	2014-08-01	73,376,912	-44,000	18.9965	386,265,640	2014-07-31
2732	2014-07-31	73,420,912	-38,000	19.0079	386,265,640	2014-07-31
2733	2014-07-30	73,458,912	-22,000	18.9371	387,909,640	2014-06-30
2734	2014-07-29	73,480,912	0	18.9428	387,909,640	2014-06-30
2735	2014-07-28	73,480,912	-30,000	18.9428	387,909,640	2014-06-30
2736	2014-07-25	73,510,912	0	18.9505	387,909,640	2014-06-30
2737	2014-07-24	73,510,912	4,000	18.9505	387,909,640	2014-06-30
2738	2014-07-23	73,506,912	0	18.9495	387,909,640	2014-06-30
2739	2014-07-22	73,506,912	6,000	18.9495	387,909,640	2014-06-30
2740	2014-07-21	73,500,912	-424,000	18.9479	387,909,640	2014-06-30
2741	2014-07-18	73,924,912	30,000	19.0573	387,909,640	2014-06-30
2742	2014-07-17	73,894,912	-1,220,000	19.0495	387,909,640	2014-06-30
2743	2014-07-16	75,114,912	0	19.3640	387,909,640	2014-06-30
2744	2014-07-15	75,114,912	-28,000	19.3640	387,909,640	2014-06-30
2745	2014-07-14	75,142,912	0	19.3712	387,909,640	2014-06-30
2746	2014-07-11	75,142,912	0	19.3712	387,909,640	2014-06-30
2747	2014-07-10	75,142,912	0	19.3712	387,909,640	2014-06-30
2748	2014-07-09	75,142,912	132,000	19.3712	387,909,640	2014-06-30
2749	2014-07-08	75,010,912	-28,000	19.3372	387,909,640	2014-06-30
2750	2014-07-07	75,038,912	46,000	19.3444	387,909,640	2014-06-30
2751	2014-07-04	74,992,912	-6,000	19.3326	387,909,640	2014-06-30
2752	2014-07-03	74,998,912	30,000	19.3341	387,909,640	2014-06-30
2753	2014-07-02	74,968,912	-76,000	19.3264	387,909,640	2014-06-30
2754	2014-06-30	75,044,912	-30,000	19.3460	387,909,640	2014-06-30
2755	2014-06-27	75,074,912	-22,000	19.3537	387,909,640	2014-05-31
2756	2014-06-26	75,096,912	-80,000	19.3594	387,909,640	2014-05-31
2757	2014-06-25	75,176,912	-24,000	19.3800	387,909,640	2014-05-31
2758	2014-06-24	75,200,912	-20,000	19.3862	387,909,640	2014-05-31
2759	2014-06-23	75,220,912	-70,000	19.3913	387,909,640	2014-05-31
2760	2014-06-20	75,290,912	-10,000	19.4094	387,909,640	2014-05-31
2761	2014-06-19	75,300,912	4,000	19.4120	387,909,640	2014-05-31
2762	2014-06-18	75,296,912	-26,000	19.4109	387,909,640	2014-05-31
2763	2014-06-17	75,322,912	0	19.4176	387,909,640	2014-05-31
2764	2014-06-16	75,322,912	0	19.4176	387,909,640	2014-05-31
2765	2014-06-13	75,322,912	-14,000	19.4176	387,909,640	2014-05-31
2766	2014-06-12	75,336,912	-10,000	19.4213	387,909,640	2014-05-31
2767	2014-06-11	75,346,912	0	19.4238	387,909,640	2014-05-31
2768	2014-06-10	75,346,912	-2,000	19.4238	387,909,640	2014-05-31
2769	2014-06-09	75,348,912	0	19.4243	387,909,640	2014-05-31
2770	2014-06-06	75,348,912	-38,000	19.4243	387,909,640	2014-05-31
2771	2014-06-05	75,386,912	-16,000	19.4341	387,909,640	2014-05-31
2772	2014-06-04	75,402,912	4,000	19.4383	387,909,640	2014-05-31
2773	2014-06-03	75,398,912	0	19.4372	387,909,640	2014-05-31
2774	2014-05-30	75,398,912	2,000	19.4372	387,909,640	2014-04-30
2775	2014-05-29	75,396,912	0	19.4367	387,909,640	2014-04-30
2776	2014-05-28	75,396,912	0	19.4367	387,909,640	2014-04-30
2777	2014-05-27	75,396,912	0	19.4367	387,909,640	2014-04-30
2778	2014-05-26	75,396,912	0	19.4367	387,909,640	2014-04-30
2779	2014-05-23	75,396,912	0	19.4367	387,909,640	2014-04-30
2780	2014-05-22	75,396,912	0	19.4367	387,909,640	2014-04-30
2781	2014-05-21	75,396,912	0	19.4367	387,909,640	2014-04-30
2782	2014-05-20	75,396,912	0	19.4367	387,909,640	2014-04-30
2783	2014-05-19	75,396,912	-1,922,700	19.4367	387,909,640	2014-04-30
2784	2014-05-16	77,319,612	12,000	19.9324	387,909,640	2014-04-30
2785	2014-05-15	77,307,612	40,000	19.9293	387,909,640	2014-04-30
2786	2014-05-14	77,267,612	6,000	19.9190	387,909,640	2014-04-30
2787	2014-05-13	77,261,612	8,000	19.9174	387,909,640	2014-04-30
2788	2014-05-12	77,253,612	6,000	19.9154	387,909,640	2014-04-30
2789	2014-05-10	77,247,612	0	19.9138	387,909,640	2014-04-30
2790	2014-05-09	77,247,612	36,000	19.9138	387,909,640	2014-04-30
2791	2014-05-08	77,211,612	92,000	19.9045	387,909,640	2014-04-30
2792	2014-05-07	77,119,612	-2,000	19.8808	387,909,640	2014-04-30
2793	2014-05-05	77,121,612	48,000	19.8813	387,909,640	2014-04-30
2794	2014-05-02	77,073,612	42,000	19.8690	387,909,640	2014-04-30
2795	2014-04-30	77,031,612	192,000	19.8581	387,909,640	2014-04-30
2796	2014-04-29	76,839,612	20,000	19.8086	387,909,640	2014-03-31
2797	2014-04-28	76,819,612	20,000	19.8035	387,909,640	2014-03-31
2798	2014-04-25	76,799,612	28,000	19.7983	387,909,640	2014-03-31
2799	2014-04-24	76,771,612	14,000	19.7911	387,909,640	2014-03-31
2800	2014-04-23	76,757,612	14,000	19.7875	387,909,640	2014-03-31
2801	2014-04-22	76,743,612	-12,000	19.7839	387,909,640	2014-03-31
2802	2014-04-17	76,755,612	-12,000	19.7870	387,909,640	2014-03-31
2803	2014-04-16	76,767,612	0	19.7901	387,909,640	2014-03-31
2804	2014-04-15	76,767,612	4,000	19.7901	387,909,640	2014-03-31
2805	2014-04-14	76,763,612	0	19.7890	387,909,640	2014-03-31
2806	2014-04-11	76,763,612	-12,000	19.7890	387,909,640	2014-03-31
2807	2014-04-10	76,775,612	39,190	19.7921	387,909,640	2014-03-31
2808	2014-04-09	76,736,422	20,000	19.7820	387,909,640	2014-03-31
2809	2014-04-08	76,716,422	2,000	19.7769	387,909,640	2014-03-31
2810	2014-04-07	76,714,422	-6,000	19.7764	387,909,640	2014-03-31
2811	2014-04-04	76,720,422	0	19.7779	387,909,640	2014-03-31
2812	2014-04-03	76,720,422	0	19.7779	387,909,640	2014-03-31
2813	2014-04-02	76,720,422	0	19.7779	387,909,640	2014-03-31
2814	2014-04-01	76,720,422	0	19.7779	387,909,640	2014-03-31
2815	2014-03-31	76,720,422	-38,000	19.7779	387,909,640	2014-03-31
2816	2014-03-28	76,758,422	0	19.7877	387,909,640	2014-02-28
2817	2014-03-27	76,758,422	4,000	19.7877	387,909,640	2014-02-28
2818	2014-03-26	76,754,422	0	19.7867	387,909,640	2014-02-28
2819	2014-03-25	76,754,422	-52,000	19.7867	387,909,640	2014-02-28
2820	2014-03-24	76,806,422	-6,000	19.8001	387,909,640	2014-02-28
2821	2014-03-21	76,812,422	0	19.8016	387,909,640	2014-02-28
2822	2014-03-20	76,812,422	-22,000	19.8016	387,909,640	2014-02-28
2823	2014-03-19	76,834,422	-10,012,000	19.8073	387,909,640	2014-02-28
2824	2014-03-18	86,846,422	-18,000	22.3883	387,909,640	2014-02-28
2825	2014-03-17	86,864,422	0	22.3930	387,909,640	2014-02-28
2826	2014-03-14	86,864,422	-118,000	22.3930	387,909,640	2014-02-28
2827	2014-03-13	86,982,422	-40,000	22.4234	387,909,640	2014-02-28
2828	2014-03-12	87,022,422	-18,000	22.4337	387,909,640	2014-02-28
2829	2014-03-11	87,040,422	-134,000	22.4383	387,909,640	2014-02-28
2830	2014-03-10	87,174,422	-12,000	22.4729	387,909,640	2014-02-28
2831	2014-03-07	87,186,422	0	22.4760	387,909,640	2014-02-28
2832	2014-03-06	87,186,422	-34,000	22.4760	387,909,640	2014-02-28
2833	2014-03-05	87,220,422	-70,000	22.4847	387,909,640	2014-02-28
2834	2014-03-04	87,290,422	-56,000	22.5028	387,909,640	2014-02-28
2835	2014-03-03	87,346,422	-20,000	22.5172	387,909,640	2014-02-28
2836	2014-02-28	87,366,422	-40,000	22.5224	387,909,640	2014-02-28
2837	2014-02-27	87,406,422	-16,000	22.5327	387,909,640	2014-01-31
2838	2014-02-26	87,422,422	-28,000	22.5368	387,909,640	2014-01-31
2839	2014-02-25	87,450,422	-72,000	22.5440	387,909,640	2014-01-31
2840	2014-02-24	87,522,422	-24,000	22.5626	387,909,640	2014-01-31
2841	2014-02-21	87,546,422	0	22.5688	387,909,640	2014-01-31
2842	2014-02-20	87,546,422	-6,000	22.5688	387,909,640	2014-01-31
2843	2014-02-19	87,552,422	-76,000	22.5703	387,909,640	2014-01-31
2844	2014-02-18	87,628,422	-32,000	22.5899	387,909,640	2014-01-31
2845	2014-02-17	87,660,422	-4,000	22.5982	387,909,640	2014-01-31
2846	2014-02-14	87,664,422	-105,500	22.5992	387,909,640	2014-01-31
2847	2014-02-13	87,769,922	2,000	22.6264	387,909,640	2014-01-31
2848	2014-02-12	87,767,922	-96,000	22.6259	387,909,640	2014-01-31
2849	2014-02-11	87,863,922	24,000	22.6506	387,909,640	2014-01-31
2850	2014-02-10	87,839,922	0	22.6444	387,909,640	2014-01-31
2851	2014-02-07	87,839,922	21,900	22.6444	387,909,640	2014-01-31
2852	2014-02-06	87,818,022	-12,000	22.6388	387,909,640	2014-01-31
2853	2014-02-05	87,830,022	96,000	22.6419	387,909,640	2014-01-31
2854	2014-02-04	87,734,022	4,000	22.6171	387,909,640	2014-01-31
2855	2014-01-30	87,730,022	0	22.6161	387,909,640	2013-12-31
2856	2014-01-29	87,730,022	34,000	22.6161	387,909,640	2013-12-31
2857	2014-01-28	87,696,022	-8,000	22.6073	387,909,640	2013-12-31
2858	2014-01-27	87,704,022	-10,000	22.6094	387,909,640	2013-12-31
2859	2014-01-24	87,714,022	-8,000	22.6120	387,909,640	2013-12-31
2860	2014-01-23	87,722,022	2,000	22.6140	387,909,640	2013-12-31
2861	2014-01-22	87,720,022	40,000	22.6135	387,909,640	2013-12-31
2862	2014-01-21	87,680,022	56,000	22.6032	387,909,640	2013-12-31
2863	2014-01-20	87,624,022	-157,330	22.5888	387,909,640	2013-12-31
2864	2014-01-17	87,781,352	10,000	22.6293	387,909,640	2013-12-31
2865	2014-01-16	87,771,352	160,000	22.6268	387,909,640	2013-12-31
2866	2014-01-15	87,611,352	857,640	22.5855	387,909,640	2013-12-31
2867	2014-01-14	86,753,712	16,000	22.3644	387,909,640	2013-12-31
2868	2014-01-13	86,737,712	54,000	22.3603	387,909,640	2013-12-31
2869	2014-01-10	86,683,712	8,000	22.3464	387,909,640	2013-12-31
2870	2014-01-09	86,675,712	368,000	22.3443	387,909,640	2013-12-31
2871	2014-01-08	86,307,712	43,900	22.2494	387,909,640	2013-12-31
2872	2014-01-07	86,263,812	109,440	22.2381	387,909,640	2013-12-31
2873	2014-01-06	86,154,372	98,000	22.2099	387,909,640	2013-12-31
2874	2014-01-03	86,056,372	66,000	22.1846	387,909,640	2013-12-31
2875	2014-01-02	85,990,372	46,000	22.1676	387,909,640	2013-12-31
2876	2013-12-31	85,944,372	0	22.1558	387,909,640	2013-12-31
2877	2013-12-30	85,944,372	14,000	22.1558	387,909,640	2013-11-30
2878	2013-12-27	85,930,372	-37,440	22.1522	387,909,640	2013-11-30
2879	2013-12-24	85,967,812	0	22.1618	387,909,640	2013-11-30
2880	2013-12-23	85,967,812	136,900	22.1618	387,909,640	2013-11-30
2881	2013-12-20	85,830,912	70,000	22.1265	387,909,640	2013-11-30
2882	2013-12-19	85,760,912	166,000	22.1085	387,909,640	2013-11-30
2883	2013-12-18	85,594,912	-16,000	22.0657	387,909,640	2013-11-30
2884	2013-12-17	85,610,912	86,000	22.0698	387,909,640	2013-11-30
2885	2013-12-16	85,524,912	28,000	22.0476	387,909,640	2013-11-30
2886	2013-12-13	85,496,912	-72,240	22.0404	387,909,640	2013-11-30
2887	2013-12-12	85,569,152	96,238	22.0590	387,909,640	2013-11-30
2888	2013-12-11	85,472,914	544,002	22.0342	387,909,640	2013-11-30
2889	2013-12-10	84,928,912	236,000	21.8940	387,909,640	2013-11-30
2890	2013-12-09	84,692,912	1,184,000	21.8332	387,909,640	2013-11-30
2891	2013-12-06	83,508,912	263,998	21.5279	387,909,640	2013-11-30
2892	2013-12-05	83,244,914	863,000	21.4599	387,909,640	2013-11-30
2893	2013-12-04	82,381,914	632,000	21.2374	387,909,640	2013-11-30
2894	2013-12-03	81,749,914	82,000	21.0745	387,909,640	2013-11-30
2895	2013-12-02	81,667,914	54,000	21.0533	387,909,640	2013-11-30
2896	2013-11-29	81,613,914	-42,000	21.0394	387,909,640	2013-10-31
2897	2013-11-28	81,655,914	-114,000	21.0502	387,909,640	2013-10-31
2898	2013-11-27	81,769,914	-62,000	21.0796	387,909,640	2013-10-31
2899	2013-11-26	81,831,914	-306,000	21.0956	387,909,640	2013-10-31
2900	2013-11-25	82,137,914	-28,000	21.1745	387,909,640	2013-10-31
2901	2013-11-22	82,165,914	-9,700	21.1817	387,909,640	2013-10-31
2902	2013-11-21	82,175,614	38,000	21.1842	387,909,640	2013-10-31
2903	2013-11-20	82,137,614	574,000	21.1744	387,909,640	2013-10-31
2904	2013-11-19	81,563,614	106,000	21.0264	387,909,640	2013-10-31
2905	2013-11-18	81,457,614	106,000	20.9991	387,909,640	2013-10-31
2906	2013-11-15	81,351,614	83,820	20.9718	387,909,640	2013-10-31
2907	2013-11-14	81,267,794	84,000	20.9502	387,909,640	2013-10-31
2908	2013-11-13	81,183,794	170,000	20.9285	387,909,640	2013-10-31
2909	2013-11-12	81,013,794	-2,000	20.8847	387,909,640	2013-10-31
2910	2013-11-11	81,015,794	76,180	20.8852	387,909,640	2013-10-31
2911	2013-11-08	80,939,614	232,000	20.8656	387,909,640	2013-10-31
2912	2013-11-07	80,707,614	246,000	20.8058	387,909,640	2013-10-31
2913	2013-11-06	80,461,614	112,000	20.7424	387,909,640	2013-10-31
2914	2013-11-05	80,349,614	268,000	20.7135	387,909,640	2013-10-31
2915	2013-11-04	80,081,614	336,000	20.6444	387,909,640	2013-10-31
2916	2013-11-01	79,745,614	64,000	20.5578	387,909,640	2013-10-31
2917	2013-10-31	79,681,614	60,000	20.5413	387,909,640	2013-10-31
2918	2013-10-30	79,621,614	-130,000	20.5258	387,909,640	2013-09-30
2919	2013-10-29	79,751,614	10,000	20.5593	387,909,640	2013-09-30
2920	2013-10-28	79,741,614	10,000	20.5567	387,909,640	2013-09-30
2921	2013-10-25	79,731,614	-20,100	20.5542	387,909,640	2013-09-30
2922	2013-10-24	79,751,714	-8,000	20.5594	387,909,640	2013-09-30
2923	2013-10-23	79,759,714	-76,000	20.5614	387,909,640	2013-09-30
2924	2013-10-22	79,835,714	86,000	20.5810	387,909,640	2013-09-30
2925	2013-10-21	79,749,714	-36,000	20.5588	387,909,640	2013-09-30
2926	2013-10-18	79,785,714	-240,000	20.5681	387,909,640	2013-09-30
2927	2013-10-17	80,025,714	-282,000	20.6300	387,909,640	2013-09-30
2928	2013-10-16	80,307,714	32,000	20.7027	387,909,640	2013-09-30
2929	2013-10-15	80,275,714	48,000	20.6944	387,909,640	2013-09-30
2930	2013-10-11	80,227,714	-1,966,000	20.6821	387,909,640	2013-09-30
2931	2013-10-10	82,193,714	-788,000	21.1889	387,909,640	2013-09-30
2932	2013-10-09	82,981,714	10,000	21.3920	387,909,640	2013-09-30
2933	2013-10-08	82,971,714	6,000	21.3894	387,909,640	2013-09-30
2934	2013-10-07	82,965,714	10,000	21.3879	387,909,640	2013-09-30
2935	2013-10-04	82,955,714	0	21.3853	387,909,640	2013-09-30
2936	2013-10-03	82,955,714	0	21.3853	387,909,640	2013-09-30
2937	2013-10-02	82,955,714	2,000	21.3853	387,909,640	2013-09-30
2938	2013-09-30	82,953,714	28,000	21.3848	387,909,640	2013-09-30
2939	2013-09-27	82,925,714	10,000	21.3776	387,909,640	2013-08-31
2940	2013-09-26	82,915,714	172,000	21.3750	387,909,640	2013-08-31
2941	2013-09-25	82,743,714	2,000	21.3307	387,909,640	2013-08-31
2942	2013-09-24	82,741,714	-6,000	21.3302	387,909,640	2013-08-31
2943	2013-09-23	82,747,714	0	21.3317	387,909,640	2013-08-31
2944	2013-09-19	82,747,714	0	21.3317	387,909,640	2013-08-31
2945	2013-09-18	82,747,714	0	21.3317	387,909,640	2013-08-31
2946	2013-09-17	82,747,714	22,000	21.3317	387,909,640	2013-08-31
2947	2013-09-16	82,725,714	0	21.3260	387,909,640	2013-08-31
2948	2013-09-13	82,725,714	-14,000	21.3260	387,909,640	2013-08-31
2949	2013-09-12	82,739,714	60,000	21.3296	387,909,640	2013-08-31
2950	2013-09-11	82,679,714	0	21.3142	387,909,640	2013-08-31
2951	2013-09-10	82,679,714	10,000	21.3142	387,909,640	2013-08-31
2952	2013-09-09	82,669,714	0	21.3116	387,909,640	2013-08-31
2953	2013-09-06	82,669,714	0	21.3116	387,909,640	2013-08-31
2954	2013-09-05	82,669,714	-10,000	21.3116	387,909,640	2013-08-31
2955	2013-09-04	82,679,714	10,000	21.3142	387,909,640	2013-08-31
2956	2013-09-03	82,669,714	-4,000	21.3116	387,909,640	2013-08-31
2957	2013-09-02	82,673,714	112,000	21.3126	387,909,640	2013-08-31
2958	2013-08-30	82,561,714	-12,000	21.2837	387,909,640	2013-07-31
2959	2013-08-29	82,573,714	0	21.2868	387,909,640	2013-07-31
2960	2013-08-28	82,573,714	0	21.2868	387,909,640	2013-07-31
2961	2013-08-27	82,573,714	26,000	21.2868	387,909,640	2013-07-31
2962	2013-08-26	82,547,714	0	21.2801	387,909,640	2013-07-31
2963	2013-08-23	82,547,714	10,000	21.2801	387,909,640	2013-07-31
2964	2013-08-22	82,537,714	4,000	21.2776	387,909,640	2013-07-31
2965	2013-08-21	82,533,714	10,000	21.2765	387,909,640	2013-07-31
2966	2013-08-20	82,523,714	22,000	21.2740	387,909,640	2013-07-31
2967	2013-08-19	82,501,714	22,000	21.2683	387,909,640	2013-07-31
2968	2013-08-16	82,479,714	4,000	21.2626	387,909,640	2013-07-31
2969	2013-08-15	82,475,714	-22,000	21.2616	387,909,640	2013-07-31
2970	2013-08-14	82,497,714	0	21.2673	387,909,640	2013-07-31
2971	2013-08-13	82,497,714	550,000	21.2673	387,909,640	2013-07-31
2972	2013-08-12	81,947,714	0	21.1255	387,909,640	2013-07-31
2973	2013-08-09	81,947,714	0	21.1255	387,909,640	2013-07-31
2974	2013-08-08	81,947,714	0	21.1255	387,909,640	2013-07-31
2975	2013-08-07	81,947,714	0	21.1255	387,909,640	2013-07-31
2976	2013-08-06	81,947,714	0	21.1255	387,909,640	2013-07-31
2977	2013-08-05	81,947,714	18,000	21.1255	387,909,640	2013-07-31
2978	2013-08-02	81,929,714	4,000	21.1208	387,909,640	2013-07-31
2979	2013-08-01	81,925,714	8,000	21.1198	387,909,640	2013-07-31
2980	2013-07-31	81,917,714	20,000	21.1177	387,909,640	2013-07-31
2981	2013-07-30	81,897,714	14,000	21.1126	387,909,640	2013-06-30
2982	2013-07-29	81,883,714	-4,000	21.1090	387,909,640	2013-06-30
2983	2013-07-26	81,887,714	0	21.1100	387,909,640	2013-06-30
2984	2013-07-25	81,887,714	0	21.1100	387,909,640	2013-06-30
2985	2013-07-24	81,887,714	-34,000	21.1100	387,909,640	2013-06-30
2986	2013-07-23	81,921,714	-203,250	21.1188	387,909,640	2013-06-30
2987	2013-07-22	82,124,964	2,786,000	21.1712	387,909,640	2013-06-30
2988	2013-07-19	79,338,964	0	20.4529	387,909,640	2013-06-30
2989	2013-07-18	79,338,964	0	20.4529	387,909,640	2013-06-30
2990	2013-07-17	79,338,964	-6,000	20.4529	387,909,640	2013-06-30
2991	2013-07-16	79,344,964	2,000	20.4545	387,909,640	2013-06-30
2992	2013-07-15	79,342,964	0	20.4540	387,909,640	2013-06-30
2993	2013-07-12	79,342,964	0	20.4540	387,909,640	2013-06-30
2994	2013-07-11	79,342,964	32,000	20.4540	387,909,640	2013-06-30
2995	2013-07-10	79,310,964	76,000	20.4457	387,909,640	2013-06-30
2996	2013-07-09	79,234,964	16,000	20.4261	387,909,640	2013-06-30
2997	2013-07-08	79,218,964	8,000	20.4220	387,909,640	2013-06-30
2998	2013-07-05	79,210,964	0	20.4200	387,909,640	2013-06-30
2999	2013-07-04	79,210,964	0	20.4200	387,909,640	2013-06-30
3000	2013-07-03	79,210,964	160,000	20.4200	387,909,640	2013-06-30
3001	2013-07-02	79,050,964	18,000	20.3787	387,909,640	2013-06-30
3002	2013-06-28	79,032,964	66,000	20.3741	387,909,640	2013-05-31
3003	2013-06-27	78,966,964	-26,000	20.3571	387,909,640	2013-05-31
3004	2013-06-26	78,992,964	62,000	20.3638	387,909,640	2013-05-31
3005	2013-06-25	78,930,964	4,000	20.3478	387,909,640	2013-05-31
3006	2013-06-24	78,926,964	20,000	20.3467	387,909,640	2013-05-31
3007	2013-06-21	78,906,964	52,000	20.3416	387,909,640	2013-05-31
3008	2013-06-20	78,854,964	2,000	20.3282	387,909,640	2013-05-31
3009	2013-06-19	78,852,964	95,200	20.3277	387,909,640	2013-05-31
3010	2013-06-18	78,757,764	94,000	20.3031	387,909,640	2013-05-31
3011	2013-06-17	78,663,764	22,000	20.2789	387,909,640	2013-05-31
3012	2013-06-14	78,641,764	46,000	20.2732	387,909,640	2013-05-31
3013	2013-06-13	78,595,764	0	20.2614	387,909,640	2013-05-31
3014	2013-06-11	78,595,764	0	20.2614	387,909,640	2013-05-31
3015	2013-06-10	78,595,764	-12,000	20.2614	387,909,640	2013-05-31
3016	2013-06-07	78,607,764	-6,000	20.2645	387,909,640	2013-05-31
3017	2013-06-06	78,613,764	-2,000	20.2660	387,909,640	2013-05-31
3018	2013-06-05	78,615,764	14,000	20.2665	387,909,640	2013-05-31
3019	2013-06-04	78,601,764	382,000	20.2629	387,909,640	2013-05-31
3020	2013-06-03	78,219,764	36,000	20.1644	387,909,640	2013-05-31
3021	2013-05-31	78,183,764	391,000	20.1551	387,909,640	2013-05-31
3022	2013-05-30	77,792,764	412,000	20.0544	387,909,640	2013-04-30
3023	2013-05-29	77,380,764	388,000	19.9481	387,909,640	2013-04-30
3024	2013-05-28	76,992,764	144,000	19.8481	387,909,640	2013-04-30
3025	2013-05-27	76,848,764	-40,000	19.8110	387,909,640	2013-04-30
3026	2013-05-24	76,888,764	-20,000	19.8213	387,909,640	2013-04-30
3027	2013-05-23	76,908,764	278,000	19.8265	387,909,640	2013-04-30
3028	2013-05-22	76,630,764	456,000	19.7548	387,909,640	2013-04-30
3029	2013-05-21	76,174,764	442,000	19.6372	387,909,640	2013-04-30
3030	2013-05-20	75,732,764	306,000	19.5233	387,909,640	2013-04-30
3031	2013-05-16	75,426,764	56,000	19.4444	387,909,640	2013-04-30
3032	2013-05-15	75,370,764	154,000	19.4300	387,909,640	2013-04-30
3033	2013-05-14	75,216,764	146,000	19.3903	387,909,640	2013-04-30
3034	2013-05-13	75,070,764	4,000	19.3526	387,909,640	2013-04-30
3035	2013-05-10	75,066,764	74,000	19.3516	387,909,640	2013-04-30
3036	2013-05-09	74,992,764	162,000	19.3325	387,909,640	2013-04-30
3037	2013-05-08	74,830,764	24,000	19.2908	387,909,640	2013-04-30
3038	2013-05-07	74,806,764	64,000	19.2846	387,909,640	2013-04-30
3039	2013-05-06	74,742,764	48,000	19.2681	387,909,640	2013-04-30
3040	2013-05-03	74,694,764	314,000	19.2557	387,909,640	2013-04-30
3041	2013-05-02	74,380,764	1	19.1748	387,909,640	2013-04-30
3042	2013-04-30	74,380,763	6,000	19.1748	387,909,640	2013-04-30
3043	2013-04-29	74,374,763	-8,000	19.1732	387,909,640	2013-03-31
3044	2013-04-26	74,382,763	-40,000	19.1753	387,909,640	2013-03-31
3045	2013-04-25	74,422,763	28,000	19.1856	387,909,640	2013-03-31
3046	2013-04-24	74,394,763	66,000	19.1784	387,909,640	2013-03-31
3047	2013-04-23	74,328,763	94,000	19.1614	387,909,640	2013-03-31
3048	2013-04-22	74,234,763	12,000	19.1371	387,909,640	2013-03-31
3049	2013-04-19	74,222,763	36,000	19.1340	387,909,640	2013-03-31
3050	2013-04-18	74,186,763	318,000	19.1248	387,909,640	2013-03-31
3051	2013-04-17	73,868,763	-16,000	19.0428	387,909,640	2013-03-31
3052	2013-04-16	73,884,763	0	19.0469	387,909,640	2013-03-31
3053	2013-04-15	73,884,763	0	19.0469	387,909,640	2013-03-31
3054	2013-04-12	73,884,763	26,000	19.0469	387,909,640	2013-03-31
3055	2013-04-11	73,858,763	50,000	19.0402	387,909,640	2013-03-31
3056	2013-04-10	73,808,763	0	19.0273	387,909,640	2013-03-31
3057	2013-04-09	73,808,763	-6,000	19.0273	387,909,640	2013-03-31
3058	2013-04-08	73,814,763	0	19.0289	387,909,640	2013-03-31
3059	2013-04-05	73,814,763	0	19.0289	387,909,640	2013-03-31
3060	2013-04-03	73,814,763	0	19.0289	387,909,640	2013-03-31
3061	2013-04-02	73,814,763	20,000	19.0289	387,909,640	2013-03-31
3062	2013-03-28	73,794,763	-2,000	19.0237	387,909,640	2013-02-28
3063	2013-03-27	73,796,763	0	19.0242	387,909,640	2013-02-28
3064	2013-03-26	73,796,763	0	19.0242	387,909,640	2013-02-28
3065	2013-03-25	73,796,763	10,000	19.0242	387,909,640	2013-02-28
3066	2013-03-22	73,786,763	0	19.0216	387,909,640	2013-02-28
3067	2013-03-21	73,786,763	0	19.0216	387,909,640	2013-02-28
3068	2013-03-20	73,786,763	-6,000	19.0216	387,909,640	2013-02-28
3069	2013-03-19	73,792,763	50,000	19.0232	387,909,640	2013-02-28
3070	2013-03-18	73,742,763	46,000	19.0103	387,909,640	2013-02-28
3071	2013-03-15	73,696,763	0	18.9984	387,909,640	2013-02-28
3072	2013-03-14	73,696,763	2,000	18.9984	387,909,640	2013-02-28
3073	2013-03-13	73,694,763	-10,000	18.9979	387,909,640	2013-02-28
3074	2013-03-12	73,704,763	-24,000	19.0005	387,909,640	2013-02-28
3075	2013-03-11	73,728,763	-2,000	19.0067	387,909,640	2013-02-28
3076	2013-03-08	73,730,763	-100,001	19.0072	387,909,640	2013-02-28
3077	2013-03-07	73,830,764	-7,000	19.0330	387,909,640	2013-02-28
3078	2013-03-06	73,837,764	20,000	19.0348	387,909,640	2013-02-28
3079	2013-03-05	73,817,764	12,000	19.0296	387,909,640	2013-02-28
3080	2013-03-04	73,805,764	0	19.0265	387,909,640	2013-02-28
3081	2013-03-01	73,805,764	0	19.0265	387,909,640	2013-02-28
3082	2013-02-28	73,805,764	-10,000	19.0265	387,909,640	2013-02-28
3083	2013-02-27	73,815,764	20,000	19.0291	387,909,640	2013-01-31
3084	2013-02-26	73,795,764	0	19.0240	387,909,640	2013-01-31
3085	2013-02-25	73,795,764	0	19.0240	387,909,640	2013-01-31
3086	2013-02-22	73,795,764	0	19.0240	387,909,640	2013-01-31
3087	2013-02-21	73,795,764	0	19.0240	387,909,640	2013-01-31
3088	2013-02-20	73,795,764	-8,000	19.0240	387,909,640	2013-01-31
3089	2013-02-19	73,803,764	0	19.0260	387,909,640	2013-01-31
3090	2013-02-18	73,803,764	0	19.0260	387,909,640	2013-01-31
3091	2013-02-15	73,803,764	0	19.0260	387,909,640	2013-01-31
3092	2013-02-14	73,803,764	0	19.0260	387,909,640	2013-01-31
3093	2013-02-08	73,803,764	0	19.0260	387,909,640	2013-01-31
3094	2013-02-07	73,803,764	-80,000	19.0260	387,909,640	2013-01-31
3095	2013-02-06	73,883,764	0	19.0466	387,909,640	2013-01-31
3096	2013-02-05	73,883,764	0	19.0466	387,909,640	2013-01-31
3097	2013-02-04	73,883,764	0	19.0466	387,909,640	2013-01-31
3098	2013-02-01	73,883,764	0	19.0466	387,909,640	2013-01-31
3099	2013-01-31	73,883,764	0	19.0466	387,909,640	2013-01-31
3100	2013-01-30	73,883,764	18,000	19.0466	387,909,640	2012-12-31
3101	2013-01-29	73,865,764	0	19.0420	387,909,640	2012-12-31
3102	2013-01-28	73,865,764	0	19.0420	387,909,640	2012-12-31
3103	2013-01-25	73,865,764	0	19.0420	387,909,640	2012-12-31
3104	2013-01-24	73,865,764	0	19.0420	387,909,640	2012-12-31
3105	2013-01-23	73,865,764	0	19.0420	387,909,640	2012-12-31
3106	2013-01-22	73,865,764	0	19.0420	387,909,640	2012-12-31
3107	2013-01-21	73,865,764	0	19.0420	387,909,640	2012-12-31
3108	2013-01-18	73,865,764	0	19.0420	387,909,640	2012-12-31
3109	2013-01-17	73,865,764	0	19.0420	387,909,640	2012-12-31
3110	2013-01-16	73,865,764	-24,000	19.0420	387,909,640	2012-12-31
3111	2013-01-15	73,889,764	-30,000	19.0482	387,909,640	2012-12-31
3112	2013-01-14	73,919,764	-1,172,000	19.0559	387,909,640	2012-12-31
3113	2013-01-11	75,091,764	10,000	19.3581	387,909,640	2012-12-31
3114	2013-01-10	75,081,764	0	19.3555	387,909,640	2012-12-31
3115	2013-01-09	75,081,764	0	19.3555	387,909,640	2012-12-31
3116	2013-01-08	75,081,764	0	19.3555	387,909,640	2012-12-31
3117	2013-01-07	75,081,764	0	19.3555	387,909,640	2012-12-31
3118	2013-01-04	75,081,764	60,000	19.3555	387,909,640	2012-12-31
3119	2013-01-03	75,021,764	0	19.3400	387,909,640	2012-12-31
3120	2013-01-02	75,021,764	40,000	19.3400	387,909,640	2012-12-31
3121	2012-12-31	74,981,764	0	19.3297	387,909,640	2012-12-31
3122	2012-12-28	74,981,764	-12,000,000	19.3096	388,313,640	2012-11-30
3123	2012-12-27	86,981,764	0	22.3999	388,313,640	2012-11-30
3124	2012-12-24	86,981,764	0	22.3999	388,313,640	2012-11-30
3125	2012-12-21	86,981,764	50,000	22.3999	388,313,640	2012-11-30
3126	2012-12-20	86,931,764	12,006,000	22.3870	388,313,640	2012-11-30
3127	2012-12-19	74,925,764	0	19.2952	388,313,640	2012-11-30
3128	2012-12-18	74,925,764	-2,786,000	19.2952	388,313,640	2012-11-30
3129	2012-12-17	77,711,764	-126,000	20.0126	388,313,640	2012-11-30
3130	2012-12-14	77,837,764	50,000	20.0451	388,313,640	2012-11-30
3131	2012-12-13	77,787,764	20,000	20.0322	388,313,640	2012-11-30
3132	2012-12-12	77,767,764	-192,000	20.0270	388,313,640	2012-11-30
3133	2012-12-11	77,959,764	-90,000	20.0765	388,313,640	2012-11-30
3134	2012-12-10	78,049,764	-22,000	20.0997	388,313,640	2012-11-30
3135	2012-12-07	78,071,764	-50,000	20.1053	388,313,640	2012-11-30
3136	2012-12-06	78,121,764	0	20.1182	388,313,640	2012-11-30
3137	2012-12-05	78,121,764	-2,000	20.1182	388,313,640	2012-11-30
3138	2012-12-04	78,123,764	0	20.1187	388,313,640	2012-11-30
3139	2012-12-03	78,123,764	-40,000	20.1187	388,313,640	2012-11-30
3140	2012-11-30	78,163,764	2,000	20.1290	388,313,640	2012-11-30
3141	2012-11-29	78,161,764	0	20.1285	388,313,640	2012-10-31
3142	2012-11-28	78,161,764	0	20.1285	388,313,640	2012-10-31
3143	2012-11-27	78,161,764	0	20.1285	388,313,640	2012-10-31
3144	2012-11-26	78,161,764	0	20.1285	388,313,640	2012-10-31
3145	2012-11-23	78,161,764	0	20.1285	388,313,640	2012-10-31
3146	2012-11-22	78,161,764	3,000	20.1285	388,313,640	2012-10-31
3147	2012-11-21	78,158,764	0	20.1277	388,313,640	2012-10-31
3148	2012-11-20	78,158,764	0	20.1277	388,313,640	2012-10-31
3149	2012-11-19	78,158,764	6,000	20.1277	388,313,640	2012-10-31
3150	2012-11-16	78,152,764	0	20.1262	388,313,640	2012-10-31
3151	2012-11-15	78,152,764	0	20.1262	388,313,640	2012-10-31
3152	2012-11-14	78,152,764	0	20.1262	388,313,640	2012-10-31
3153	2012-11-13	78,152,764	0	20.1262	388,313,640	2012-10-31
3154	2012-11-12	78,152,764	0	20.1262	388,313,640	2012-10-31
3155	2012-11-09	78,152,764	-6,000	20.1262	388,313,640	2012-10-31
3156	2012-11-08	78,158,764	0	20.1277	388,313,640	2012-10-31
3157	2012-11-07	78,158,764	0	20.1277	388,313,640	2012-10-31
3158	2012-11-06	78,158,764	0	20.1277	388,313,640	2012-10-31
3159	2012-11-05	78,158,764	-20,000	20.1277	388,313,640	2012-10-31
3160	2012-11-02	78,178,764	0	20.1329	388,313,640	2012-10-31
3161	2012-11-01	78,178,764	-30,000	20.1329	388,313,640	2012-10-31
3162	2012-10-31	78,208,764	0	20.1406	388,313,640	2012-10-31
3163	2012-10-30	78,208,764	0	20.1406	388,313,640	2012-09-30
3164	2012-10-29	78,208,764	0	20.1406	388,313,640	2012-09-30
3165	2012-10-26	78,208,764	0	20.1406	388,313,640	2012-09-30
3166	2012-10-25	78,208,764	0	20.1406	388,313,640	2012-09-30
3167	2012-10-24	78,208,764	0	20.1406	388,313,640	2012-09-30
3168	2012-10-22	78,208,764	-10,000	20.1406	388,313,640	2012-09-30
3169	2012-10-19	78,218,764	0	20.1432	388,313,640	2012-09-30
3170	2012-10-18	78,218,764	0	20.1432	388,313,640	2012-09-30
3171	2012-10-17	78,218,764	0	20.1432	388,313,640	2012-09-30
3172	2012-10-16	78,218,764	0	20.1432	388,313,640	2012-09-30
3173	2012-10-15	78,218,764	0	20.1432	388,313,640	2012-09-30
3174	2012-10-12	78,218,764	0	20.1432	388,313,640	2012-09-30
3175	2012-10-11	78,218,764	0	20.1432	388,313,640	2012-09-30
3176	2012-10-10	78,218,764	0	20.1432	388,313,640	2012-09-30
3177	2012-10-09	78,218,764	0	20.1432	388,313,640	2012-09-30
3178	2012-10-08	78,218,764	0	20.1432	388,313,640	2012-09-30
3179	2012-10-05	78,218,764	0	20.1432	388,313,640	2012-09-30
3180	2012-10-04	78,218,764	0	20.1432	388,313,640	2012-09-30
3181	2012-10-03	78,218,764	0	20.1432	388,313,640	2012-09-30
3182	2012-09-28	78,218,764	0	20.1432	388,313,640	2012-08-31
3183	2012-09-27	78,218,764	0	20.1432	388,313,640	2012-08-31
3184	2012-09-26	78,218,764	0	20.1432	388,313,640	2012-08-31
3185	2012-09-25	78,218,764	0	20.1432	388,313,640	2012-08-31
3186	2012-09-24	78,218,764	0	20.1432	388,313,640	2012-08-31
3187	2012-09-21	78,218,764	0	20.1432	388,313,640	2012-08-31
3188	2012-09-20	78,218,764	0	20.1432	388,313,640	2012-08-31
3189	2012-09-19	78,218,764	0	20.1432	388,313,640	2012-08-31
3190	2012-09-18	78,218,764	0	20.1432	388,313,640	2012-08-31
3191	2012-09-17	78,218,764	0	20.1432	388,313,640	2012-08-31
3192	2012-09-14	78,218,764	0	20.1432	388,313,640	2012-08-31
3193	2012-09-13	78,218,764	0	20.1432	388,313,640	2012-08-31
3194	2012-09-12	78,218,764	0	20.1432	388,313,640	2012-08-31
3195	2012-09-11	78,218,764	0	20.1432	388,313,640	2012-08-31
3196	2012-09-10	78,218,764	0	20.1432	388,313,640	2012-08-31
3197	2012-09-07	78,218,764	0	20.1432	388,313,640	2012-08-31
3198	2012-09-06	78,218,764	0	20.1432	388,313,640	2012-08-31
3199	2012-09-05	78,218,764	0	20.1432	388,313,640	2012-08-31
3200	2012-09-04	78,218,764	0	20.1432	388,313,640	2012-08-31
3201	2012-09-03	78,218,764	0	20.1432	388,313,640	2012-08-31
3202	2012-08-31	78,218,764	0	20.1432	388,313,640	2012-08-31
3203	2012-08-30	78,218,764	0	20.1432	388,313,640	2012-07-31
3204	2012-08-29	78,218,764	0	20.1432	388,313,640	2012-07-31
3205	2012-08-28	78,218,764	0	20.1432	388,313,640	2012-07-31
3206	2012-08-27	78,218,764	0	20.1432	388,313,640	2012-07-31
3207	2012-08-24	78,218,764	0	20.1432	388,313,640	2012-07-31
3208	2012-08-23	78,218,764	0	20.1432	388,313,640	2012-07-31
3209	2012-08-22	78,218,764	-7,000,000	20.1432	388,313,640	2012-07-31
3210	2012-08-21	85,218,764	0	21.9459	388,313,640	2012-07-31
3211	2012-08-20	85,218,764	-30,000	21.9459	388,313,640	2012-07-31
3212	2012-08-17	85,248,764	960,000	21.9536	388,313,640	2012-07-31
3213	2012-08-16	84,288,764	0	21.7064	388,313,640	2012-07-31
3214	2012-08-15	84,288,764	0	21.7064	388,313,640	2012-07-31
3215	2012-08-14	84,288,764	0	21.7064	388,313,640	2012-07-31
3216	2012-08-13	84,288,764	0	21.7064	388,313,640	2012-07-31
3217	2012-08-10	84,288,764	2,000	21.7064	388,313,640	2012-07-31
3218	2012-08-09	84,286,764	0	21.7058	388,313,640	2012-07-31
3219	2012-08-08	84,286,764	0	21.7058	388,313,640	2012-07-31
3220	2012-08-07	84,286,764	-100	21.7058	388,313,640	2012-07-31
3221	2012-08-06	84,286,864	0	21.7059	388,313,640	2012-07-31
3222	2012-08-03	84,286,864	8,000	21.7059	388,313,640	2012-07-31
3223	2012-08-02	84,278,864	4,000	21.7038	388,313,640	2012-07-31
3224	2012-08-01	84,274,864	0	21.7028	388,313,640	2012-07-31
3225	2012-07-31	84,274,864	0	21.7028	388,313,640	2012-07-31
3226	2012-07-30	84,274,864	0	21.7028	388,313,640	2012-06-30
3227	2012-07-27	84,274,864	0	21.7028	388,313,640	2012-06-30
3228	2012-07-26	84,274,864	0	21.7028	388,313,640	2012-06-30
3229	2012-07-25	84,274,864	0	21.7028	388,313,640	2012-06-30
3230	2012-07-24	84,274,864	0	21.7028	388,313,640	2012-06-30
3231	2012-07-23	84,274,864	-6,000	21.7028	388,313,640	2012-06-30
3232	2012-07-20	84,280,864	0	21.7043	388,313,640	2012-06-30
3233	2012-07-19	84,280,864	18,000	21.7043	388,313,640	2012-06-30
3234	2012-07-18	84,262,864	0	21.6997	388,313,640	2012-06-30
3235	2012-07-17	84,262,864	0	21.6997	388,313,640	2012-06-30
3236	2012-07-16	84,262,864	0	21.6997	388,313,640	2012-06-30
3237	2012-07-13	84,262,864	0	21.6997	388,313,640	2012-06-30
3238	2012-07-12	84,262,864	0	21.6997	388,313,640	2012-06-30
3239	2012-07-11	84,262,864	0	21.6997	388,313,640	2012-06-30
3240	2012-07-10	84,262,864	0	21.6997	388,313,640	2012-06-30
3241	2012-07-09	84,262,864	0	21.6997	388,313,640	2012-06-30
3242	2012-07-06	84,262,864	-8,000	21.6997	388,313,640	2012-06-30
3243	2012-07-05	84,270,864	0	21.7018	388,313,640	2012-06-30
3244	2012-07-04	84,270,864	0	21.7018	388,313,640	2012-06-30
3245	2012-07-03	84,270,864	0	21.7018	388,313,640	2012-06-30
3246	2012-06-29	84,270,864	0	21.7018	388,313,640	2012-05-31
3247	2012-06-28	84,270,864	0	21.7018	388,313,640	2012-05-31
3248	2012-06-27	84,270,864	0	21.7018	388,313,640	2012-05-31
3249	2012-06-26	84,270,864	0	21.7018	388,313,640	2012-05-31
3250	2012-06-25	84,270,864	-2,000	21.7018	388,313,640	2012-05-31
3251	2012-06-22	84,272,864	0	21.7023	388,313,640	2012-05-31
3252	2012-06-21	84,272,864	0	21.7023	388,313,640	2012-05-31
3253	2012-06-20	84,272,864	0	21.7023	388,313,640	2012-05-31
3254	2012-06-19	84,272,864	0	21.7023	388,313,640	2012-05-31
3255	2012-06-18	84,272,864	10,000	21.7023	388,313,640	2012-05-31
3256	2012-06-15	84,262,864	0	21.6997	388,313,640	2012-05-31
3257	2012-06-14	84,262,864	0	21.6997	388,313,640	2012-05-31
3258	2012-06-13	84,262,864	0	21.6997	388,313,640	2012-05-31
3259	2012-06-12	84,262,864	0	21.6997	388,313,640	2012-05-31
3260	2012-06-11	84,262,864	0	21.6997	388,313,640	2012-05-31
3261	2012-06-08	84,262,864	0	21.6997	388,313,640	2012-05-31
3262	2012-06-07	84,262,864	0	21.6997	388,313,640	2012-05-31
3263	2012-06-06	84,262,864	-66,000	21.6997	388,313,640	2012-05-31
3264	2012-06-05	84,328,864	-4,000	21.7167	388,313,640	2012-05-31
3265	2012-06-04	84,332,864	0	21.7177	388,313,640	2012-05-31
3266	2012-06-01	84,332,864	50,000	21.7177	388,313,640	2012-05-31
3267	2012-05-31	84,282,864	-16,000	21.7048	388,313,640	2012-05-31
3268	2012-05-30	84,298,864	0	21.6386	389,575,640	2012-04-30
3269	2012-05-29	84,298,864	0	21.6386	389,575,640	2012-04-30
3270	2012-05-28	84,298,864	0	21.6386	389,575,640	2012-04-30
3271	2012-05-25	84,298,864	-10,000	21.6386	389,575,640	2012-04-30
3272	2012-05-24	84,308,864	0	21.6412	389,575,640	2012-04-30
3273	2012-05-23	84,308,864	0	21.6412	389,575,640	2012-04-30
3274	2012-05-22	84,308,864	22,000	21.6412	389,575,640	2012-04-30
3275	2012-05-21	84,286,864	2,000	21.6356	389,575,640	2012-04-30
3276	2012-05-18	84,284,864	4,000	21.6350	389,575,640	2012-04-30
3277	2012-05-17	84,280,864	-8,000	21.6340	389,575,640	2012-04-30
3278	2012-05-16	84,288,864	-20,000	21.6361	389,575,640	2012-04-30
3279	2012-05-15	84,308,864	0	21.6412	389,575,640	2012-04-30
3280	2012-05-14	84,308,864	30,000	21.6412	389,575,640	2012-04-30
3281	2012-05-11	84,278,864	-8,000	21.6335	389,575,640	2012-04-30
3282	2012-05-10	84,286,864	0	21.6356	389,575,640	2012-04-30
3283	2012-05-09	84,286,864	32,000	21.6356	389,575,640	2012-04-30
3284	2012-05-08	84,254,864	8,000	21.6273	389,575,640	2012-04-30
3285	2012-05-07	84,246,864	0	21.6253	389,575,640	2012-04-30
3286	2012-05-04	84,246,864	-16,000	21.6253	389,575,640	2012-04-30
3287	2012-05-03	84,262,864	-252,000	21.6294	389,575,640	2012-04-30
3288	2012-05-02	84,514,864	-426,000	21.6941	389,575,640	2012-04-30
3289	2012-04-30	84,940,864	98,000	21.8034	389,575,640	2012-04-30
3290	2012-04-27	84,842,864	160,000	21.7783	389,575,640	2012-04-26
3291	2012-04-26	84,682,864	-194,000	21.7372	389,575,640	2012-04-26
3292	2012-04-25	84,876,864	18,000	21.7843	389,623,640	2012-04-25
3293	2012-04-24	84,858,864	0	21.7713	389,773,640	2012-04-23
3294	2012-04-23	84,858,864	-14,000	21.7713	389,773,640	2012-04-23
3295	2012-04-20	84,872,864	-256,000	21.7432	390,341,640	2012-04-19
3296	2012-04-19	85,128,864	-150,000	21.8088	390,341,640	2012-04-19
3297	2012-04-18	85,278,864	-174,000	21.8426	390,423,640	2012-04-18
3298	2012-04-17	85,452,864	-326,000	21.8774	390,599,640	2012-04-10
3299	2012-04-16	85,778,864	-78,000	21.9608	390,599,640	2012-04-10
3300	2012-04-13	85,856,864	-80,000	21.9808	390,599,640	2012-04-10
3301	2012-04-12	85,936,864	-12,000	22.0013	390,599,640	2012-04-10
3302	2012-04-11	85,948,864	-230,000	22.0043	390,599,640	2012-04-10
3303	2012-04-10	86,178,864	2,000	22.0632	390,599,640	2012-04-10
3304	2012-04-05	86,176,864	-2,000	22.0566	390,707,640	2012-03-31
3305	2012-04-03	86,178,864	0	22.0571	390,707,640	2012-03-31
3306	2012-04-02	86,178,864	-14,000	22.0571	390,707,640	2012-03-31
3307	2012-03-30	86,192,864	-88,000	22.0607	390,707,640	2012-02-29
3308	2012-03-29	86,280,864	16,000	22.0832	390,707,640	2012-02-29
3309	2012-03-28	86,264,864	0	22.0791	390,707,640	2012-02-29
3310	2012-03-27	86,264,864	0	22.0791	390,707,640	2012-02-29
3311	2012-03-26	86,264,864	0	22.0791	390,707,640	2012-02-29
3312	2012-03-23	86,264,864	0	22.0791	390,707,640	2012-02-29
3313	2012-03-22	86,264,864	0	22.0791	390,707,640	2012-02-29
3314	2012-03-21	86,264,864	-146,000	22.0791	390,707,640	2012-02-29
3315	2012-03-20	86,410,864	-128,000	22.1165	390,707,640	2012-02-29
3316	2012-03-19	86,538,864	0	22.1493	390,707,640	2012-02-29
3317	2012-03-16	86,538,864	0	22.1493	390,707,640	2012-02-29
3318	2012-03-15	86,538,864	0	22.1493	390,707,640	2012-02-29
3319	2012-03-14	86,538,864	0	22.1493	390,707,640	2012-02-29
3320	2012-03-13	86,538,864	40,000	22.1493	390,707,640	2012-02-29
3321	2012-03-12	86,498,864	0	22.1390	390,707,640	2012-02-29
3322	2012-03-09	86,498,864	0	22.1390	390,707,640	2012-02-29
3323	2012-03-08	86,498,864	0	22.1390	390,707,640	2012-02-29
3324	2012-03-07	86,498,864	0	22.1390	390,707,640	2012-02-29
3325	2012-03-06	86,498,864	-10,000	22.1390	390,707,640	2012-02-29
3326	2012-03-05	86,508,864	0	22.1416	390,707,640	2012-02-29
3327	2012-03-02	86,508,864	-12,000	22.1416	390,707,640	2012-02-29
3328	2012-03-01	86,520,864	-20,000	22.1447	390,707,640	2012-02-29
3329	2012-02-29	86,540,864	-78,000	22.1498	390,707,640	2012-02-29
3330	2012-02-28	86,618,864	0	22.1697	390,707,640	2012-01-31
3331	2012-02-27	86,618,864	1,438,000	22.1697	390,707,640	2012-01-31
3332	2012-02-24	85,180,864	0	21.8017	390,707,640	2012-01-31
3333	2012-02-23	85,180,864	0	21.8017	390,707,640	2012-01-31
3334	2012-02-22	85,180,864	0	21.8017	390,707,640	2012-01-31
3335	2012-02-21	85,180,864	4,000	21.8017	390,707,640	2012-01-31
3336	2012-02-20	85,176,864	0	21.8007	390,707,640	2012-01-31
3337	2012-02-17	85,176,864	0	21.8007	390,707,640	2012-01-31
3338	2012-02-16	85,176,864	0	21.8007	390,707,640	2012-01-31
3339	2012-02-15	85,176,864	0	21.8007	390,707,640	2012-01-31
3340	2012-02-14	85,176,864	-6,000	21.8007	390,707,640	2012-01-31
3341	2012-02-13	85,182,864	0	21.8022	390,707,640	2012-01-31
3342	2012-02-10	85,182,864	0	21.8022	390,707,640	2012-01-31
3343	2012-02-09	85,182,864	0	21.8022	390,707,640	2012-01-31
3344	2012-02-08	85,182,864	0	21.8022	390,707,640	2012-01-31
3345	2012-02-07	85,182,864	0	21.8022	390,707,640	2012-01-31
3346	2012-02-06	85,182,864	0	21.8022	390,707,640	2012-01-31
3347	2012-02-03	85,182,864	0	21.8022	390,707,640	2012-01-31
3348	2012-02-02	85,182,864	0	21.8022	390,707,640	2012-01-31
3349	2012-02-01	85,182,864	0	21.8022	390,707,640	2012-01-31
3350	2012-01-31	85,182,864	0	21.8022	390,707,640	2012-01-31
3351	2012-01-30	85,182,864	0	21.8022	390,707,640	2011-12-31
3352	2012-01-27	85,182,864	0	21.8022	390,707,640	2011-12-31
3353	2012-01-26	85,182,864	0	21.8022	390,707,640	2011-12-31
3354	2012-01-20	85,182,864	0	21.8022	390,707,640	2011-12-31
3355	2012-01-19	85,182,864	0	21.8022	390,707,640	2011-12-31
3356	2012-01-18	85,182,864	0	21.8022	390,707,640	2011-12-31
3357	2012-01-17	85,182,864	0	21.8022	390,707,640	2011-12-31
3358	2012-01-16	85,182,864	10,000	21.8022	390,707,640	2011-12-31
3359	2012-01-13	85,172,864	0	21.7996	390,707,640	2011-12-31
3360	2012-01-12	85,172,864	0	21.7996	390,707,640	2011-12-31
3361	2012-01-11	85,172,864	0	21.7996	390,707,640	2011-12-31
3362	2012-01-10	85,172,864	0	21.7996	390,707,640	2011-12-31
3363	2012-01-09	85,172,864	0	21.7996	390,707,640	2011-12-31
3364	2012-01-06	85,172,864	0	21.7996	390,707,640	2011-12-31
3365	2012-01-05	85,172,864	0	21.7996	390,707,640	2011-12-31
3366	2012-01-04	85,172,864	0	21.7996	390,707,640	2011-12-31
3367	2012-01-03	85,172,864	0	21.7996	390,707,640	2011-12-31
3368	2011-12-30	85,172,864	0	21.7996	390,707,640	2011-11-30
3369	2011-12-29	85,172,864	0	21.7996	390,707,640	2011-11-30
3370	2011-12-28	85,172,864	0	21.7996	390,707,640	2011-11-30
3371	2011-12-23	85,172,864	0	21.7996	390,707,640	2011-11-30
3372	2011-12-22	85,172,864	0	21.7996	390,707,640	2011-11-30
3373	2011-12-21	85,172,864	0	21.7996	390,707,640	2011-11-30
3374	2011-12-20	85,172,864	0	21.7996	390,707,640	2011-11-30
3375	2011-12-19	85,172,864	0	21.7996	390,707,640	2011-11-30
3376	2011-12-16	85,172,864	0	21.7996	390,707,640	2011-11-30
3377	2011-12-15	85,172,864	0	21.7996	390,707,640	2011-11-30
3378	2011-12-14	85,172,864	26,000	21.7996	390,707,640	2011-11-30
3379	2011-12-13	85,146,864	-10	21.7930	390,707,640	2011-11-30
3380	2011-12-12	85,146,874	0	21.7930	390,707,640	2011-11-30
3381	2011-12-09	85,146,874	0	21.7930	390,707,640	2011-11-30
3382	2011-12-08	85,146,874	0	21.7930	390,707,640	2011-11-30
3383	2011-12-07	85,146,874	0	21.7930	390,707,640	2011-11-30
3384	2011-12-06	85,146,874	0	21.7930	390,707,640	2011-11-30
3385	2011-12-05	85,146,874	0	21.7930	390,707,640	2011-11-30
3386	2011-12-02	85,146,874	0	21.7930	390,707,640	2011-11-30
3387	2011-12-01	85,146,874	0	21.7930	390,707,640	2011-11-30
3388	2011-11-30	85,146,874	0	21.7930	390,707,640	2011-11-30
3389	2011-11-29	85,146,874	0	21.7930	390,707,640	2011-10-31
3390	2011-11-28	85,146,874	16,000	21.7930	390,707,640	2011-10-31
3391	2011-11-25	85,130,874	2,000	21.7889	390,707,640	2011-10-31
3392	2011-11-24	85,128,874	2,000	21.7884	390,707,640	2011-10-31
3393	2011-11-23	85,126,874	2,000	21.7879	390,707,640	2011-10-31
3394	2011-11-22	85,124,874	0	21.7874	390,707,640	2011-10-31
3395	2011-11-21	85,124,874	0	21.7874	390,707,640	2011-10-31
3396	2011-11-18	85,124,874	0	21.7874	390,707,640	2011-10-31
3397	2011-11-17	85,124,874	0	21.7874	390,707,640	2011-10-31
3398	2011-11-16	85,124,874	0	21.7874	390,707,640	2011-10-31
3399	2011-11-15	85,124,874	0	21.7874	390,707,640	2011-10-31
3400	2011-11-14	85,124,874	8,000	21.7874	390,707,640	2011-10-31
3401	2011-11-11	85,116,874	0	21.7853	390,707,640	2011-10-31
3402	2011-11-10	85,116,874	0	21.7853	390,707,640	2011-10-31
3403	2011-11-09	85,116,874	0	21.7853	390,707,640	2011-10-31
3404	2011-11-08	85,116,874	0	21.7853	390,707,640	2011-10-31
3405	2011-11-07	85,116,874	0	21.7853	390,707,640	2011-10-31
3406	2011-11-04	85,116,874	0	21.7853	390,707,640	2011-10-31
3407	2011-11-03	85,116,874	0	21.7853	390,707,640	2011-10-31
3408	2011-11-02	85,116,874	0	21.7853	390,707,640	2011-10-31
3409	2011-11-01	85,116,874	0	21.7853	390,707,640	2011-10-31
3410	2011-10-31	85,116,874	0	21.7853	390,707,640	2011-10-31
3411	2011-10-28	85,116,874	-10,000	21.7853	390,707,640	2011-09-30
3412	2011-10-27	85,126,874	-6,000	21.7879	390,707,640	2011-09-30
3413	2011-10-26	85,132,874	0	21.7894	390,707,640	2011-09-30
3414	2011-10-25	85,132,874	0	21.7894	390,707,640	2011-09-30
3415	2011-10-24	85,132,874	0	21.7894	390,707,640	2011-09-30
3416	2011-10-21	85,132,874	0	21.7894	390,707,640	2011-09-30
3417	2011-10-20	85,132,874	0	21.7894	390,707,640	2011-09-30
3418	2011-10-19	85,132,874	0	21.7894	390,707,640	2011-09-30
3419	2011-10-18	85,132,874	0	21.7894	390,707,640	2011-09-30
3420	2011-10-17	85,132,874	-2,000	21.7894	390,707,640	2011-09-30
3421	2011-10-14	85,134,874	0	21.7899	390,707,640	2011-09-30
3422	2011-10-13	85,134,874	0	21.7899	390,707,640	2011-09-30
3423	2011-10-12	85,134,874	0	21.7899	390,707,640	2011-09-30
3424	2011-10-11	85,134,874	0	21.7899	390,707,640	2011-09-30
3425	2011-10-10	85,134,874	-16,000	21.7899	390,707,640	2011-09-30
3426	2011-10-07	85,150,874	0	21.7940	390,707,640	2011-09-30
3427	2011-10-06	85,150,874	0	21.7940	390,707,640	2011-09-30
3428	2011-10-04	85,150,874	0	21.7940	390,707,640	2011-09-30
3429	2011-10-03	85,150,874	0	21.7940	390,707,640	2011-09-30
3430	2011-09-30	85,150,874	6,000	21.7940	390,707,640	2011-09-30
3431	2011-09-29	85,144,874	0	21.7925	390,707,640	2011-08-31
3432	2011-09-28	85,144,874	20,000	21.7925	390,707,640	2011-08-31
3433	2011-09-27	85,124,874	0	21.7874	390,707,640	2011-08-31
3434	2011-09-26	85,124,874	0	21.7874	390,707,640	2011-08-31
3435	2011-09-23	85,124,874	0	21.7874	390,707,640	2011-08-31
3436	2011-09-22	85,124,874	0	21.7874	390,707,640	2011-08-31
3437	2011-09-21	85,124,874	6,000	21.7874	390,707,640	2011-08-31
3438	2011-09-20	85,118,874	0	21.7858	390,707,640	2011-08-31
3439	2011-09-19	85,118,874	0	21.7858	390,707,640	2011-08-31
3440	2011-09-16	85,118,874	0	21.7858	390,707,640	2011-08-31
3441	2011-09-15	85,118,874	0	21.7858	390,707,640	2011-08-31
3442	2011-09-14	85,118,874	0	21.7858	390,707,640	2011-08-31
3443	2011-09-12	85,118,874	0	21.7858	390,707,640	2011-08-31
3444	2011-09-09	85,118,874	0	21.7858	390,707,640	2011-08-31
3445	2011-09-08	85,118,874	10,000	21.7858	390,707,640	2011-08-31
3446	2011-09-07	85,108,874	0	21.7833	390,707,640	2011-08-31
3447	2011-09-06	85,108,874	0	21.7833	390,707,640	2011-08-31
3448	2011-09-05	85,108,874	0	21.7833	390,707,640	2011-08-31
3449	2011-09-02	85,108,874	0	21.7833	390,707,640	2011-08-31
3450	2011-09-01	85,108,874	0	21.7833	390,707,640	2011-08-31
3451	2011-08-31	85,108,874	0	21.7833	390,707,640	2011-08-31
3452	2011-08-30	85,108,874	8,000	21.7833	390,707,640	2011-07-31
3453	2011-08-29	85,100,874	-10,000	21.7812	390,707,640	2011-07-31
3454	2011-08-26	85,110,874	0	21.7838	390,707,640	2011-07-31
3455	2011-08-25	85,110,874	0	21.7838	390,707,640	2011-07-31
3456	2011-08-24	85,110,874	0	21.7838	390,707,640	2011-07-31
3457	2011-08-23	85,110,874	0	21.7838	390,707,640	2011-07-31
3458	2011-08-22	85,110,874	0	21.7838	390,707,640	2011-07-31
3459	2011-08-19	85,110,874	0	21.7838	390,707,640	2011-07-31
3460	2011-08-18	85,110,874	0	21.7838	390,707,640	2011-07-31
3461	2011-08-17	85,110,874	0	21.7838	390,707,640	2011-07-31
3462	2011-08-16	85,110,874	0	21.7838	390,707,640	2011-07-31
3463	2011-08-15	85,110,874	-2,000	21.7838	390,707,640	2011-07-31
3464	2011-08-12	85,112,874	-2,000	21.7843	390,707,640	2011-07-31
3465	2011-08-11	85,114,874	0	21.7848	390,707,640	2011-07-31
3466	2011-08-10	85,114,874	20,000	21.7848	390,707,640	2011-07-31
3467	2011-08-09	85,094,874	0	21.7797	390,707,640	2011-07-31
3468	2011-08-08	85,094,874	0	21.7797	390,707,640	2011-07-31
3469	2011-08-05	85,094,874	0	21.7797	390,707,640	2011-07-31
3470	2011-08-04	85,094,874	0	21.7797	390,707,640	2011-07-31
3471	2011-08-03	85,094,874	0	21.7797	390,707,640	2011-07-31
3472	2011-08-02	85,094,874	0	21.7797	390,707,640	2011-07-31
3473	2011-08-01	85,094,874	0	21.7797	390,707,640	2011-07-31
3474	2011-07-29	85,094,874	0	21.7797	390,707,640	2011-06-30
3475	2011-07-28	85,094,874	0	21.7797	390,707,640	2011-06-30
3476	2011-07-27	85,094,874	0	21.7797	390,707,640	2011-06-30
3477	2011-07-26	85,094,874	0	21.7797	390,707,640	2011-06-30
3478	2011-07-25	85,094,874	0	21.7797	390,707,640	2011-06-30
3479	2011-07-22	85,094,874	0	21.7797	390,707,640	2011-06-30
3480	2011-07-21	85,094,874	0	21.7797	390,707,640	2011-06-30
3481	2011-07-20	85,094,874	2,000	21.7797	390,707,640	2011-06-30
3482	2011-07-19	85,092,874	0	21.7792	390,707,640	2011-06-30
3483	2011-07-18	85,092,874	0	21.7792	390,707,640	2011-06-30
3484	2011-07-15	85,092,874	0	21.7792	390,707,640	2011-06-30
3485	2011-07-14	85,092,874	0	21.7792	390,707,640	2011-06-30
3486	2011-07-13	85,092,874	-26,000	21.7792	390,707,640	2011-06-30
3487	2011-07-12	85,118,874	12,000	21.7858	390,707,640	2011-06-30
3488	2011-07-11	85,106,874	0	21.7828	390,707,640	2011-06-30
3489	2011-07-08	85,106,874	0	21.7828	390,707,640	2011-06-30
3490	2011-07-07	85,106,874	0	21.7828	390,707,640	2011-06-30
3491	2011-07-06	85,106,874	0	21.7828	390,707,640	2011-06-30
3492	2011-07-05	85,106,874	0	21.7828	390,707,640	2011-06-30
3493	2011-07-04	85,106,874	0	21.7828	390,707,640	2011-06-30
3494	2011-06-30	85,106,874	0	21.7828	390,707,640	2011-06-30
3495	2011-06-29	85,106,874	0	21.7828	390,707,640	2011-05-31
3496	2011-06-28	85,106,874	0	21.7828	390,707,640	2011-05-31
3497	2011-06-27	85,106,874	0	21.7828	390,707,640	2011-05-31
3498	2011-06-24	85,106,874	-2,000	21.7828	390,707,640	2011-05-31
3499	2011-06-23	85,108,874	-2,000	21.7833	390,707,640	2011-05-31
3500	2011-06-22	85,110,874	2,000	21.7838	390,707,640	2011-05-31
3501	2011-06-21	85,108,874	0	21.7833	390,707,640	2011-05-31
3502	2011-06-20	85,108,874	-6,000	21.7833	390,707,640	2011-05-31
3503	2011-06-17	85,114,874	0	21.7848	390,707,640	2011-05-31
3504	2011-06-16	85,114,874	-2,000	21.7848	390,707,640	2011-05-31
3505	2011-06-15	85,116,874	0	21.7853	390,707,640	2011-05-31
3506	2011-06-14	85,116,874	0	21.7853	390,707,640	2011-05-31
3507	2011-06-13	85,116,874	-18,000	21.7853	390,707,640	2011-05-31
3508	2011-06-10	85,134,874	0	21.7899	390,707,640	2011-05-31
3509	2011-06-09	85,134,874	10,000	21.7899	390,707,640	2011-05-31
3510	2011-06-08	85,124,874	0	21.7874	390,707,640	2011-05-31
3511	2011-06-07	85,124,874	-2,000	21.7874	390,707,640	2011-05-31
3512	2011-06-03	85,126,874	-6,000	21.7879	390,707,640	2011-05-31
3513	2011-06-02	85,132,874	0	21.7894	390,707,640	2011-05-31
3514	2011-06-01	85,132,874	-32,000	21.7894	390,707,640	2011-05-31
3515	2011-05-31	85,164,874	0	21.7976	390,707,640	2011-05-31
3516	2011-05-30	85,164,874	0	21.7976	390,707,640	2011-04-30
3517	2011-05-27	85,164,874	0	21.7976	390,707,640	2011-04-30
3518	2011-05-26	85,164,874	0	21.7976	390,707,640	2011-04-30
3519	2011-05-25	85,164,874	0	21.7976	390,707,640	2011-04-30
3520	2011-05-24	85,164,874	-34,000	21.7976	390,707,640	2011-04-30
3521	2011-05-23	85,198,874	12,000	21.8063	390,707,640	2011-04-30
3522	2011-05-20	85,186,874	0	21.8032	390,707,640	2011-04-30
3523	2011-05-19	85,186,874	-90,000	21.8032	390,707,640	2011-04-30
3524	2011-05-18	85,276,874	20,000	21.8263	390,707,640	2011-04-30
3525	2011-05-17	85,256,874	0	21.8211	390,707,640	2011-04-30
3526	2011-05-16	85,256,874	0	21.8211	390,707,640	2011-04-30
3527	2011-05-13	85,256,874	0	21.8211	390,707,640	2011-04-30
3528	2011-05-12	85,256,874	0	21.8211	390,707,640	2011-04-30
3529	2011-05-11	85,256,874	0	21.8211	390,707,640	2011-04-30
3530	2011-05-09	85,256,874	500	21.8211	390,707,640	2011-04-30
3531	2011-05-06	85,256,374	8,000	21.8210	390,707,640	2011-04-30
3532	2011-05-05	85,248,374	0	21.8190	390,707,640	2011-04-30
3533	2011-05-04	85,248,374	0	21.8190	390,707,640	2011-04-30
3534	2011-05-03	85,248,374	-10,000	21.8190	390,707,640	2011-04-30
3535	2011-04-29	85,258,374	0	21.8215	390,707,640	2011-03-31
3536	2011-04-28	85,258,374	0	21.8215	390,707,640	2011-03-31
3537	2011-04-27	85,258,374	0	21.8215	390,707,640	2011-03-31
3538	2011-04-26	85,258,374	-14,000	21.8215	390,707,640	2011-03-31
3539	2011-04-21	85,272,374	4,000	21.8251	390,707,640	2011-03-31
3540	2011-04-20	85,268,374	0	21.8241	390,707,640	2011-03-31
3541	2011-04-19	85,268,374	2,000	21.8241	390,707,640	2011-03-31
3542	2011-04-18	85,266,374	-10,000	21.8236	390,707,640	2011-03-31
3543	2011-04-15	85,276,374	52,000	21.8261	390,707,640	2011-03-31
3544	2011-04-14	85,224,374	138,000	21.8128	390,707,640	2011-03-31
3545	2011-04-13	85,086,374	0	21.7775	390,707,640	2011-03-31
3546	2011-04-12	85,086,374	382,000	21.7775	390,707,640	2011-03-31
3547	2011-04-11	84,704,374	32,000	21.6797	390,707,640	2011-03-31
3548	2011-04-08	84,672,374	-2,000	21.6715	390,707,640	2011-03-31
3549	2011-04-07	84,674,374	-108,000	21.6721	390,707,640	2011-03-31
3550	2011-04-06	84,782,374	28,000	21.6997	390,707,640	2011-03-31
3551	2011-04-04	84,754,374	0	21.6925	390,707,640	2011-03-31
3552	2011-04-01	84,754,374	0	21.6925	390,707,640	2011-03-31
3553	2011-03-31	84,754,374	-20,000	21.6925	390,707,640	2011-03-31
3554	2011-03-30	84,774,374	0	21.6976	390,707,640	2011-02-28
3555	2011-03-29	84,774,374	0	21.6976	390,707,640	2011-02-28
3556	2011-03-28	84,774,374	10,000	21.6976	390,707,640	2011-02-28
3557	2011-03-25	84,764,374	26,000	21.6951	390,707,640	2011-02-28
3558	2011-03-24	84,738,374	0	21.6884	390,707,640	2011-02-28
3559	2011-03-23	84,738,374	-22,000	21.6884	390,707,640	2011-02-28
3560	2011-03-22	84,760,374	14,000	21.6941	390,707,640	2011-02-28
3561	2011-03-21	84,746,374	0	21.6905	390,707,640	2011-02-28
3562	2011-03-18	84,746,374	0	21.6905	390,707,640	2011-02-28
3563	2011-03-17	84,746,374	10,000	21.6905	390,707,640	2011-02-28
3564	2011-03-16	84,736,374	2,000	21.6879	390,707,640	2011-02-28
3565	2011-03-15	84,734,374	54,000	21.6874	390,707,640	2011-02-28
3566	2011-03-14	84,680,374	10,000	21.6736	390,707,640	2011-02-28
3567	2011-03-11	84,670,374	8,000	21.6710	390,707,640	2011-02-28
3568	2011-03-10	84,662,374	2,000	21.6690	390,707,640	2011-02-28
3569	2011-03-09	84,660,374	-4,000	21.6685	390,707,640	2011-02-28
3570	2011-03-08	84,664,374	2,000	21.6695	390,707,640	2011-02-28
3571	2011-03-07	84,662,374	0	21.6690	390,707,640	2011-02-28
3572	2011-03-04	84,662,374	24,000	21.6690	390,707,640	2011-02-28
3573	2011-03-03	84,638,374	0	21.6628	390,707,640	2011-02-28
3574	2011-03-02	84,638,374	-218,000	21.6628	390,707,640	2011-02-28
3575	2011-03-01	84,856,374	-360,000	21.7186	390,707,640	2011-02-28
3576	2011-02-28	85,216,374	8,000	21.8108	390,707,640	2011-02-28
3577	2011-02-25	85,208,374	4,000	21.8087	390,707,640	2011-01-31
3578	2011-02-24	85,204,374	-4,000	21.8077	390,707,640	2011-01-31
3579	2011-02-23	85,208,374	0	21.8087	390,707,640	2011-01-31
3580	2011-02-22	85,208,374	44,000	21.8087	390,707,640	2011-01-31
3581	2011-02-21	85,164,374	54,000	21.7975	390,707,640	2011-01-31
3582	2011-02-18	85,110,374	78,000	21.7836	390,707,640	2011-01-31
3583	2011-02-17	85,032,374	114,000	21.7637	390,707,640	2011-01-31
3584	2011-02-16	84,918,374	68,000	21.7345	390,707,640	2011-01-31
3585	2011-02-15	84,850,374	42,000	21.7171	390,707,640	2011-01-31
3586	2011-02-14	84,808,374	538,000	21.7064	390,707,640	2011-01-31
3587	2011-02-11	84,270,374	146,000	21.5687	390,707,640	2011-01-31
3588	2011-02-10	84,124,374	822,000	21.5313	390,707,640	2011-01-31
3589	2011-02-09	83,302,374	398,000	21.3209	390,707,640	2011-01-31
3590	2011-02-08	82,904,374	-82,000	21.2190	390,707,640	2011-01-31
3591	2011-02-07	82,986,374	0	21.2400	390,707,640	2011-01-31
3592	2011-02-02	82,986,374	0	21.2400	390,707,640	2011-01-31
3593	2011-02-01	82,986,374	-10,000	21.2400	390,707,640	2011-01-31
3594	2011-01-31	82,996,374	10,000	21.2426	390,707,640	2011-01-31
3595	2011-01-28	82,986,374	0	21.2400	390,707,640	2010-12-31
3596	2011-01-27	82,986,374	2,000	21.2400	390,707,640	2010-12-31
3597	2011-01-26	82,984,374	-316,000	21.2395	390,707,640	2010-12-31
3598	2011-01-25	83,300,374	2,000	21.3204	390,707,640	2010-12-31
3599	2011-01-24	83,298,374	-28,000	21.3199	390,707,640	2010-12-31
3600	2011-01-21	83,326,374	-2,000	21.3270	390,707,640	2010-12-31
3601	2011-01-20	83,328,374	-6,000	21.3276	390,707,640	2010-12-31
3602	2011-01-19	83,334,374	0	21.3291	390,707,640	2010-12-31
3603	2011-01-18	83,334,374	0	21.3291	390,707,640	2010-12-31
3604	2011-01-17	83,334,374	-6,000	21.3291	390,707,640	2010-12-31
3605	2011-01-14	83,340,374	-16,000	21.3306	390,707,640	2010-12-31
3606	2011-01-13	83,356,374	0	21.3347	390,707,640	2010-12-31
3607	2011-01-12	83,356,374	-4,000	21.3347	390,707,640	2010-12-31
3608	2011-01-11	83,360,374	-100,000	21.3357	390,707,640	2010-12-31
3609	2011-01-10	83,460,374	0	21.3613	390,707,640	2010-12-31
3610	2011-01-07	83,460,374	-2,000	21.3613	390,707,640	2010-12-31
3611	2011-01-06	83,462,374	200,000	21.3618	390,707,640	2010-12-31
3612	2011-01-05	83,262,374	0	21.3107	390,707,640	2010-12-31
3613	2011-01-04	83,262,374	-32,000	21.3107	390,707,640	2010-12-31
3614	2011-01-03	83,294,374	12,000	21.3188	390,707,640	2010-12-31
3615	2010-12-31	83,282,374	0	21.3158	390,707,640	2010-12-31
3616	2010-12-30	83,282,374	-4,000	21.3158	390,707,640	2010-11-30
3617	2010-12-29	83,286,374	-4,000	21.3168	390,707,640	2010-11-30
3618	2010-12-28	83,290,374	20,000	21.3178	390,707,640	2010-11-30
3619	2010-12-24	83,270,374	0	21.3127	390,707,640	2010-11-30
3620	2010-12-23	83,270,374	-18,000	21.3127	390,707,640	2010-11-30
3621	2010-12-22	83,288,374	0	21.3173	390,707,640	2010-11-30
3622	2010-12-21	83,288,374	-20,000	21.3173	390,707,640	2010-11-30
3623	2010-12-20	83,308,374	0	21.3224	390,707,640	2010-11-30
3624	2010-12-17	83,308,374	16,000	21.3224	390,707,640	2010-11-30
3625	2010-12-16	83,292,374	-18,000	21.3183	390,707,640	2010-11-30
3626	2010-12-15	83,310,374	68,000	21.3229	390,707,640	2010-11-30
3627	2010-12-14	83,242,374	22,000	21.3055	390,707,640	2010-11-30
3628	2010-12-13	83,220,374	0	21.2999	390,707,640	2010-11-30
3629	2010-12-10	83,220,374	98,000	21.2999	390,707,640	2010-11-30
3630	2010-12-09	83,122,374	0	21.2748	390,707,640	2010-11-30
3631	2010-12-08	83,122,374	16,000	21.2748	390,707,640	2010-11-30
3632	2010-12-07	83,106,374	-32,000	21.2707	390,707,640	2010-11-30
3633	2010-12-06	83,138,374	-32,000	21.2789	390,707,640	2010-11-30
3634	2010-12-03	83,170,374	-30,000	21.2871	390,707,640	2010-11-30
3635	2010-12-02	83,200,374	-42,000	21.2948	390,707,640	2010-11-30
3636	2010-12-01	83,242,374	14,000	21.3055	390,707,640	2010-11-30
3637	2010-11-30	83,228,374	-124,000	21.3020	390,707,640	2010-11-30
3638	2010-11-29	83,352,374	-110,000	21.3337	390,707,640	2010-10-31
3639	2010-11-26	83,462,374	0	21.3618	390,707,640	2010-10-31
3640	2010-11-25	83,462,374	0	21.3618	390,707,640	2010-10-31
3641	2010-11-24	83,462,374	-200,000	21.3618	390,707,640	2010-10-31
3642	2010-11-23	83,662,374	-200,000	21.4130	390,707,640	2010-10-31
3643	2010-11-22	83,862,374	-240,000	21.4642	390,707,640	2010-10-31
3644	2010-11-19	84,102,374	4,000	21.5257	390,707,640	2010-10-31
3645	2010-11-18	84,098,374	-20,000	21.5246	390,707,640	2010-10-31
3646	2010-11-17	84,118,374	0	21.5297	390,707,640	2010-10-31
3647	2010-11-16	84,118,374	-74,000	21.5297	390,707,640	2010-10-31
3648	2010-11-15	84,192,374	14,000	21.5487	390,707,640	2010-10-31
3649	2010-11-12	84,178,374	22,000	21.5451	390,707,640	2010-10-31
3650	2010-11-11	84,156,374	10,000	21.5395	390,707,640	2010-10-31
3651	2010-11-10	84,146,374	-20,000	21.5369	390,707,640	2010-10-31
3652	2010-11-09	84,166,374	18,000	21.5420	390,707,640	2010-10-31
3653	2010-11-08	84,148,374	0	21.5374	390,707,640	2010-10-31
3654	2010-11-05	84,148,374	0	21.5374	390,707,640	2010-10-31
3655	2010-11-04	84,148,374	0	21.5374	390,707,640	2010-10-31
3656	2010-11-03	84,148,374	10,000	21.5374	390,707,640	2010-10-31
3657	2010-11-02	84,138,374	0	21.5349	390,707,640	2010-10-31
3658	2010-11-01	84,138,374	26,000	21.5349	390,707,640	2010-10-31
3659	2010-10-29	84,112,374	10,000	21.5282	390,707,640	2010-09-30
3660	2010-10-28	84,102,374	0	21.5257	390,707,640	2010-09-30
3661	2010-10-27	84,102,374	0	21.5257	390,707,640	2010-09-30
3662	2010-10-26	84,102,374	10,000	21.5257	390,707,640	2010-09-30
3663	2010-10-25	84,092,374	10,000	21.5231	390,707,640	2010-09-30
3664	2010-10-22	84,082,374	0	21.5205	390,707,640	2010-09-30
3665	2010-10-21	84,082,374	0	21.5205	390,707,640	2010-09-30
3666	2010-10-20	84,082,374	366,000	21.5205	390,707,640	2010-09-30
3667	2010-10-19	83,716,374	2,000	21.4269	390,707,640	2010-09-30
3668	2010-10-18	83,714,374	44,000	21.4263	390,707,640	2010-09-30
3669	2010-10-15	83,670,374	2,000	21.4151	390,707,640	2010-09-30
3670	2010-10-14	83,668,374	0	21.4146	390,707,640	2010-09-30
3671	2010-10-13	83,668,374	-6,000	21.4146	390,707,640	2010-09-30
3672	2010-10-12	83,674,374	-6,000	21.4161	390,707,640	2010-09-30
3673	2010-10-11	83,680,374	-12,000	21.4176	390,707,640	2010-09-30
3674	2010-10-08	83,692,374	0	21.4207	390,707,640	2010-09-30
3675	2010-10-07	83,692,374	0	21.4207	390,707,640	2010-09-30
3676	2010-10-06	83,692,374	0	21.4207	390,707,640	2010-09-30
3677	2010-10-05	83,692,374	60,000	21.4207	390,707,640	2010-09-30
3678	2010-10-04	83,632,374	-4,000	21.4054	390,707,640	2010-09-30
3679	2010-09-30	83,636,374	46,000	21.4064	390,707,640	2010-09-30
3680	2010-09-29	83,590,374	-1,266,000	21.3946	390,707,640	2010-08-31
3681	2010-09-28	84,856,374	-90,000	21.7186	390,707,640	2010-08-31
3682	2010-09-27	84,946,374	0	21.7417	390,707,640	2010-08-31
3683	2010-09-24	84,946,374	0	21.7417	390,707,640	2010-08-31
3684	2010-09-22	84,946,374	0	21.7417	390,707,640	2010-08-31
3685	2010-09-21	84,946,374	8,000	21.7417	390,707,640	2010-08-31
3686	2010-09-20	84,938,374	-12,000	21.7396	390,707,640	2010-08-31
3687	2010-09-17	84,950,374	30,000	21.7427	390,707,640	2010-08-31
3688	2010-09-16	84,920,374	2,000	21.7350	390,707,640	2010-08-31
3689	2010-09-15	84,918,374	-4,000	21.7345	390,707,640	2010-08-31
3690	2010-09-14	84,922,374	-128,000	21.7355	390,707,640	2010-08-31
3691	2010-09-13	85,050,374	0	21.7683	390,707,640	2010-08-31
3692	2010-09-10	85,050,374	-30,000	21.7683	390,707,640	2010-08-31
3693	2010-09-09	85,080,374	0	21.7760	390,707,640	2010-08-31
3694	2010-09-08	85,080,374	-26,000	21.7760	390,707,640	2010-08-31
3695	2010-09-07	85,106,374	0	21.7826	390,707,640	2010-08-31
3696	2010-09-06	85,106,374	0	21.7826	390,707,640	2010-08-31
3697	2010-09-03	85,106,374	-12,000	21.7826	390,707,640	2010-08-31
3698	2010-09-02	85,118,374	6,000	21.7857	390,707,640	2010-08-31
3699	2010-09-01	85,112,374	-18,000	21.7842	390,707,640	2010-08-31
3700	2010-08-31	85,130,374	0	21.7888	390,707,640	2010-08-31
3701	2010-08-30	85,130,374	-10,000	21.7888	390,707,640	2010-07-31
3702	2010-08-27	85,140,374	-60,500	21.7913	390,707,640	2010-07-31
3703	2010-08-26	85,200,874	-60,000	21.8068	390,707,640	2010-07-31
3704	2010-08-25	85,260,874	0	21.8222	390,707,640	2010-07-31
3705	2010-08-24	85,260,874	0	21.8222	390,707,640	2010-07-31
3706	2010-08-23	85,260,874	0	21.8222	390,707,640	2010-07-31
3707	2010-08-20	85,260,874	0	21.8222	390,707,640	2010-07-31
3708	2010-08-19	85,260,874	-10,000	21.8222	390,707,640	2010-07-31
3709	2010-08-18	85,270,874	0	21.8247	390,707,640	2010-07-31
3710	2010-08-17	85,270,874	0	21.8247	390,707,640	2010-07-31
3711	2010-08-16	85,270,874	-24,000	21.8247	390,707,640	2010-07-31
3712	2010-08-13	85,294,874	0	21.8309	390,707,640	2010-07-31
3713	2010-08-12	85,294,874	0	21.8309	390,707,640	2010-07-31
3714	2010-08-11	85,294,874	-20,000	21.8309	390,707,640	2010-07-31
3715	2010-08-10	85,314,874	-6,000	21.8360	390,707,640	2010-07-31
3716	2010-08-09	85,320,874	2,000	21.8375	390,707,640	2010-07-31
3717	2010-08-06	85,318,874	-24,000	21.8370	390,707,640	2010-07-31
3718	2010-08-05	85,342,874	10,000	21.8432	390,707,640	2010-07-31
3719	2010-08-04	85,332,874	4,000	21.8406	390,707,640	2010-07-31
3720	2010-08-03	85,328,874	0	21.8396	390,707,640	2010-07-31
3721	2010-08-02	85,328,874	0	21.8396	390,707,640	2010-07-31
3722	2010-07-30	85,328,874	0	21.8396	390,707,640	2010-06-30
3723	2010-07-29	85,328,874	0	21.8396	390,707,640	2010-06-30
3724	2010-07-28	85,328,874	0	21.8396	390,707,640	2010-06-30
3725	2010-07-27	85,328,874	-84,000	21.8396	390,707,640	2010-06-30
3726	2010-07-26	85,412,874	14,000	21.8611	390,707,640	2010-06-30
3727	2010-07-23	85,398,874	0	21.8575	390,707,640	2010-06-30
3728	2010-07-22	85,398,874	-14,000	21.8575	390,707,640	2010-06-30
3729	2010-07-21	85,412,874	-50,000	21.8611	390,707,640	2010-06-30
3730	2010-07-20	85,462,874	110,000	21.8739	390,707,640	2010-06-30
3731	2010-07-19	85,352,874	-20,000	21.8457	390,707,640	2010-06-30
3732	2010-07-16	85,372,874	72,000	21.8508	390,707,640	2010-06-30
3733	2010-07-15	85,300,874	0	21.8324	390,707,640	2010-06-30
3734	2010-07-14	85,300,874	0	21.8324	390,707,640	2010-06-30
3735	2010-07-13	85,300,874	4,000	21.8324	390,707,640	2010-06-30
3736	2010-07-12	85,296,874	0	21.8314	390,707,640	2010-06-30
3737	2010-07-09	85,296,874	22,000	21.8314	390,707,640	2010-06-30
3738	2010-07-08	85,274,874	0	21.8258	390,707,640	2010-06-30
3739	2010-07-07	85,274,874	0	21.8258	390,707,640	2010-06-30
3740	2010-07-06	85,274,874	-4,000	21.8258	390,707,640	2010-06-30
3741	2010-07-05	85,278,874	0	21.8268	390,707,640	2010-06-30
3742	2010-07-02	85,278,874	0	21.8268	390,707,640	2010-06-30
3743	2010-06-30	85,278,874	-24,000	21.8268	390,707,640	2010-06-30
3744	2010-06-29	85,302,874	0	21.8329	390,707,640	2010-05-31
3745	2010-06-28	85,302,874	0	21.8329	390,707,640	2010-05-31
3746	2010-06-25	85,302,874	0	21.8329	390,707,640	2010-05-31
3747	2010-06-24	85,302,874	0	21.8329	390,707,640	2010-05-31
3748	2010-06-23	85,302,874	0	21.8329	390,707,640	2010-05-31
3749	2010-06-22	85,302,874	-28,000	21.8329	390,707,640	2010-05-31
3750	2010-06-21	85,330,874	-98,850	21.8401	390,707,640	2010-05-31
3751	2010-06-18	85,429,724	0	21.8654	390,707,640	2010-05-31
3752	2010-06-17	85,429,724	52,000	21.8654	390,707,640	2010-05-31
3753	2010-06-15	85,377,724	-10,000	21.8521	390,707,640	2010-05-31
3754	2010-06-14	85,387,724	0	21.8546	390,707,640	2010-05-31
3755	2010-06-11	85,387,724	0	21.8546	390,707,640	2010-05-31
3756	2010-06-10	85,387,724	0	21.8546	390,707,640	2010-05-31
3757	2010-06-09	85,387,724	0	21.8546	390,707,640	2010-05-31
3758	2010-06-08	85,387,724	0	21.8546	390,707,640	2010-05-31
3759	2010-06-07	85,387,724	0	21.8546	390,707,640	2010-05-31
3760	2010-06-04	85,387,724	0	21.8546	390,707,640	2010-05-31
3761	2010-06-03	85,387,724	-88,000	21.8546	390,707,640	2010-05-31
3762	2010-06-02	85,475,724	0	21.8772	390,707,640	2010-05-31
3763	2010-06-01	85,475,724	0	21.8772	390,707,640	2010-05-31
3764	2010-05-31	85,475,724	0	21.8772	390,707,640	2010-05-31
3765	2010-05-28	85,475,724	0	21.8766	390,717,640	2010-04-30
3766	2010-05-27	85,475,724	0	21.8766	390,717,640	2010-04-30
3767	2010-05-26	85,475,724	2,000	21.8766	390,717,640	2010-04-30
3768	2010-05-25	85,473,724	0	21.8761	390,717,640	2010-04-30
3769	2010-05-24	85,473,724	28,000	21.8761	390,717,640	2010-04-30
3770	2010-05-20	85,445,724	0	21.8689	390,717,640	2010-04-30
3771	2010-05-19	85,445,724	13,000	21.8689	390,717,640	2010-04-30
3772	2010-05-18	85,432,724	0	21.8656	390,717,640	2010-04-30
3773	2010-05-17	85,432,724	4,000	21.8656	390,717,640	2010-04-30
3774	2010-05-14	85,428,724	10,000	21.8646	390,717,640	2010-04-30
3775	2010-05-13	85,418,724	0	21.8620	390,717,640	2010-04-30
3776	2010-05-12	85,418,724	-10,000	21.8620	390,717,640	2010-04-30
3777	2010-05-11	85,428,724	14,000	21.8646	390,717,640	2010-04-30
3778	2010-05-10	85,414,724	60,000	21.8610	390,717,640	2010-04-30
3779	2010-05-07	85,354,724	0	21.8456	390,717,640	2010-04-30
3780	2010-05-06	85,354,724	0	21.8456	390,717,640	2010-04-30
3781	2010-05-05	85,354,724	108,000	21.8456	390,717,640	2010-04-30
3782	2010-05-04	85,246,724	500	21.8180	390,717,640	2010-04-30
3783	2010-05-03	85,246,224	0	21.8179	390,717,640	2010-04-30
3784	2010-04-30	85,246,224	38,000	21.8179	390,717,640	2010-04-30
3785	2010-04-29	85,208,224	0	21.8066	390,745,640	2010-03-31
3786	2010-04-28	85,208,224	0	21.8066	390,745,640	2010-03-31
3787	2010-04-27	85,208,224	-4,377,200	21.8066	390,745,640	2010-03-31
3788	2010-04-26	89,585,424	140,000	22.9268	390,745,640	2010-03-31
3789	2010-04-23	89,445,424	148,000	22.8910	390,745,640	2010-03-31
3790	2010-04-22	89,297,424	80,000	22.8531	390,745,640	2010-03-31
3791	2010-04-21	89,217,424	10,000	22.8326	390,745,640	2010-03-31
3792	2010-04-20	89,207,424	24,000	22.8300	390,745,640	2010-03-31
3793	2010-04-19	89,183,424	264,000	22.8239	390,745,640	2010-03-31
3794	2010-04-16	88,919,424	152,000	22.7563	390,745,640	2010-03-31
3795	2010-04-15	88,767,424	94,000	22.7174	390,745,640	2010-03-31
3796	2010-04-14	88,673,424	0	22.6934	390,745,640	2010-03-31
3797	2010-04-13	88,673,424	52,000	22.6934	390,745,640	2010-03-31
3798	2010-04-12	88,621,424	-6,000	22.6801	390,745,640	2010-03-31
3799	2010-04-09	88,627,424	20,000	22.6816	390,745,640	2010-03-31
3800	2010-04-08	88,607,424	0	22.6765	390,745,640	2010-03-31
3801	2010-04-07	88,607,424	4,000	22.6765	390,745,640	2010-03-31
3802	2010-04-01	88,603,424	102,000	22.6755	390,745,640	2010-03-31
3803	2010-03-31	88,501,424	0	22.6494	390,745,640	2010-03-31
3804	2010-03-30	88,501,424	6,000	22.6494	390,745,640	2010-02-28
3805	2010-03-29	88,495,424	6,000	22.6478	390,745,640	2010-02-28
3806	2010-03-26	88,489,424	0	22.6463	390,745,640	2010-02-28
3807	2010-03-25	88,489,424	-118,000	22.6463	390,745,640	2010-02-28
3808	2010-03-24	88,607,424	8,000	22.6765	390,745,640	2010-02-28
3809	2010-03-23	88,599,424	18,000	22.6744	390,745,640	2010-02-28
3810	2010-03-22	88,581,424	0	22.6698	390,745,640	2010-02-28
3811	2010-03-19	88,581,424	0	22.6698	390,745,640	2010-02-28
3812	2010-03-18	88,581,424	8,000	22.6698	390,745,640	2010-02-28
3813	2010-03-17	88,573,424	26,000	22.6678	390,745,640	2010-02-28
3814	2010-03-16	88,547,424	54,000	22.6611	390,745,640	2010-02-28
3815	2010-03-15	88,493,424	14,000	22.6473	390,745,640	2010-02-28
3816	2010-03-12	88,479,424	0	22.6437	390,745,640	2010-02-28
3817	2010-03-11	88,479,424	0	22.6437	390,745,640	2010-02-28
3818	2010-03-10	88,479,424	10,400	22.6437	390,745,640	2010-02-28
3819	2010-03-09	88,469,024	0	22.6411	390,745,640	2010-02-28
3820	2010-03-08	88,469,024	0	22.6411	390,745,640	2010-02-28
3821	2010-03-05	88,469,024	3,000	22.6411	390,745,640	2010-02-28
3822	2010-03-04	88,466,024	6,000	22.6403	390,745,640	2010-02-28
3823	2010-03-03	88,460,024	36,000	22.6388	390,745,640	2010-02-28
3824	2010-03-02	88,424,024	4,000	22.6296	390,745,640	2010-02-28
3825	2010-03-01	88,420,024	22,000	22.6285	390,745,640	2010-02-28
3826	2010-02-26	88,398,024	0	22.5812	391,467,640	2010-02-08
3827	2010-02-25	88,398,024	0	22.5812	391,467,640	2010-02-08
3828	2010-02-24	88,398,024	28,000	22.5812	391,467,640	2010-02-08
3829	2010-02-23	88,370,024	4,000	22.5740	391,467,640	2010-02-08
3830	2010-02-22	88,366,024	0	22.5730	391,467,640	2010-02-08
3831	2010-02-19	88,366,024	68,000	22.5730	391,467,640	2010-02-08
3832	2010-02-18	88,298,024	-10,000	22.5556	391,467,640	2010-02-08
3833	2010-02-17	88,308,024	-220,000	22.5582	391,467,640	2010-02-08
3834	2010-02-12	88,528,024	-8,000	22.6144	391,467,640	2010-02-08
3835	2010-02-11	88,536,024	8,000	22.6164	391,467,640	2010-02-08
3836	2010-02-10	88,528,024	-94,000	22.6144	391,467,640	2010-02-08
3837	2010-02-09	88,622,024	-12,000	22.6384	391,467,640	2010-02-08
3838	2010-02-08	88,634,024	-292,000	22.6415	391,467,640	2010-02-08
3839	2010-02-05	88,926,024	-224,000	22.7151	391,483,640	2010-02-02
3840	2010-02-04	89,150,024	10,000	22.7723	391,483,640	2010-02-02
3841	2010-02-03	89,140,024	8,000	22.7698	391,483,640	2010-02-02
3842	2010-02-02	89,132,024	0	22.7678	391,483,640	2010-02-02
3843	2010-02-01	89,132,024	-40,000	22.7629	391,567,640	2010-01-31
3844	2010-01-29	89,172,024	-20,000	22.7672	391,669,640	2010-01-27
3845	2010-01-28	89,192,024	-18,000	22.7723	391,669,640	2010-01-27
3846	2010-01-27	89,210,024	-116,000	22.7769	391,669,640	2010-01-27
3847	2010-01-26	89,326,024	-14,000	22.8031	391,727,640	2010-01-21
3848	2010-01-25	89,340,024	116,000	22.8067	391,727,640	2010-01-21
3849	2010-01-22	89,224,024	56,600	22.7771	391,727,640	2010-01-21
3850	2010-01-21	89,167,424	88,000	22.7626	391,727,640	2010-01-21
3851	2010-01-20	89,079,424	208,000	22.7216	392,047,640	2010-01-14
3852	2010-01-19	88,871,424	186,000	22.6685	392,047,640	2010-01-14
3853	2010-01-18	88,685,424	68,000	22.6211	392,047,640	2010-01-14
3854	2010-01-15	88,617,424	-36,000	22.6037	392,047,640	2010-01-14
3855	2010-01-14	88,653,424	-65,000	22.6129	392,047,640	2010-01-14
3856	2010-01-13	88,718,424	-74,200	22.6006	392,549,640	2009-12-31
3857	2010-01-12	88,792,624	-60,000	22.6195	392,549,640	2009-12-31
3858	2010-01-11	88,852,624	-132,000	22.6347	392,549,640	2009-12-31
3859	2010-01-08	88,984,624	72,000	22.6684	392,549,640	2009-12-31
3860	2010-01-07	88,912,624	38,000	22.6500	392,549,640	2009-12-31
3861	2010-01-06	88,874,624	-140,000	22.6404	392,549,640	2009-12-31
3862	2010-01-05	89,014,624	-54,400	22.6760	392,549,640	2009-12-31
3863	2010-01-04	89,069,024	52,000	22.6899	392,549,640	2009-12-31
3864	2009-12-31	89,017,024	0	22.6766	392,549,640	2009-12-31
3865	2009-12-30	89,017,024	-46,000	22.6694	392,675,640	2009-12-30
3866	2009-12-29	89,063,024	-78,000	22.6466	393,273,640	2009-12-29
3867	2009-12-28	89,141,024	-184,000	22.6104	394,247,640	2009-12-23
3868	2009-12-24	89,325,024	0	22.6571	394,247,640	2009-12-23
3869	2009-12-23	89,325,024	-464,000	22.6571	394,247,640	2009-12-23
3870	2009-12-22	89,789,024	-612,000	22.7462	394,743,640	2009-12-21
3871	2009-12-21	90,401,024	348,000	22.9012	394,743,640	2009-12-21
3872	2009-12-18	90,053,024	258,000	22.7893	395,155,640	2009-11-30
3873	2009-12-17	89,795,024	-381,950	22.7240	395,155,640	2009-11-30
3874	2009-12-16	90,176,974	-66,000	22.8206	395,155,640	2009-11-30
3875	2009-12-15	90,242,974	340,000	22.8373	395,155,640	2009-11-30
3876	2009-12-14	89,902,974	84,000	22.7513	395,155,640	2009-11-30
3877	2009-12-11	89,818,974	-4,000	22.7300	395,155,640	2009-11-30
3878	2009-12-10	89,822,974	-28,000	22.7310	395,155,640	2009-11-30
3879	2009-12-09	89,850,974	36,000	22.7381	395,155,640	2009-11-30
3880	2009-12-08	89,814,974	-6,000	22.7290	395,155,640	2009-11-30
3881	2009-12-07	89,820,974	-52,000	22.7305	395,155,640	2009-11-30
3882	2009-12-04	89,872,974	-44,000	22.7437	395,155,640	2009-11-30
3883	2009-12-03	89,916,974	12,000	22.7548	395,155,640	2009-11-30
3884	2009-12-02	89,904,974	136,000	22.7518	395,155,640	2009-11-30
3885	2009-12-01	89,768,974	-6,000	22.7174	395,155,640	2009-11-30
3886	2009-11-30	89,774,974	-34,000	22.7189	395,155,640	2009-11-30
3887	2009-11-27	89,808,974	-24,000	22.5653	397,995,640	2009-11-03
3888	2009-11-26	89,832,974	-66,000	22.5713	397,995,640	2009-11-03
3889	2009-11-25	89,898,974	-28,000	22.5879	397,995,640	2009-11-03
3890	2009-11-24	89,926,974	-4,000	22.5950	397,995,640	2009-11-03
3891	2009-11-23	89,930,974	38,000	22.5960	397,995,640	2009-11-03
3892	2009-11-20	89,892,974	-10,000	22.5864	397,995,640	2009-11-03
3893	2009-11-19	89,902,974	-112,000	22.5889	397,995,640	2009-11-03
3894	2009-11-18	90,014,974	-178,000	22.6171	397,995,640	2009-11-03
3895	2009-11-17	90,192,974	104,000	22.6618	397,995,640	2009-11-03
3896	2009-11-16	90,088,974	50,000	22.6357	397,995,640	2009-11-03
3897	2009-11-13	90,038,974	112,000	22.6231	397,995,640	2009-11-03
3898	2009-11-12	89,926,974	72,000	22.5950	397,995,640	2009-11-03
3899	2009-11-11	89,854,974	-336,000	22.5769	397,995,640	2009-11-03
3900	2009-11-10	90,190,974	294,000	22.6613	397,995,640	2009-11-03
3901	2009-11-09	89,896,974	18,000	22.5874	397,995,640	2009-11-03
3902	2009-11-06	89,878,974	262,000	22.5829	397,995,640	2009-11-03
3903	2009-11-05	89,616,974	-1,812,000	22.5171	397,995,640	2009-11-03
3904	2009-11-04	91,428,974	-136,000	22.9724	397,995,640	2009-11-03
3905	2009-11-03	91,564,974	270,000	23.0065	397,995,640	2009-11-03
3906	2009-11-02	91,294,974	-314,000	22.8524	399,497,640	2009-10-31
3907	2009-10-30	91,608,974	-202,000	22.9310	399,497,640	2009-10-30
3908	2009-10-29	91,810,974	-1,320,000	22.9777	399,565,640	2009-09-30
3909	2009-10-28	93,130,974	6,042,000	23.3081	399,565,640	2009-09-30
3910	2009-10-27	87,088,974	624,000	21.7959	399,565,640	2009-09-30
3911	2009-10-23	86,464,974	616,000	21.6397	399,565,640	2009-09-30
3912	2009-10-22	85,848,974	650,000	21.4856	399,565,640	2009-09-30
3913	2009-10-21	85,198,974	384,000	21.3229	399,565,640	2009-09-30
3914	2009-10-20	84,814,974	810,000	21.2268	399,565,640	2009-09-30
3915	2009-10-19	84,004,974	1,866,000	21.0241	399,565,640	2009-09-30
3916	2009-10-16	82,138,974	120,000	20.5571	399,565,640	2009-09-30
3917	2009-10-15	82,018,974	-4,000	20.5270	399,565,640	2009-09-30
3918	2009-10-14	82,022,974	0	20.5280	399,565,640	2009-09-30
3919	2009-10-13	82,022,974	330,000	20.5280	399,565,640	2009-09-30
3920	2009-10-12	81,692,974	560,000	20.4454	399,565,640	2009-09-30
3921	2009-10-09	81,132,974	-40,000	20.3053	399,565,640	2009-09-30
3922	2009-10-08	81,172,974	0	20.3153	399,565,640	2009-09-30
3923	2009-10-07	81,172,974	106,000	20.3153	399,565,640	2009-09-30
3924	2009-10-06	81,066,974	0	20.2888	399,565,640	2009-09-30
3925	2009-10-05	81,066,974	0	20.2888	399,565,640	2009-09-30
3926	2009-10-02	81,066,974	204,000	20.2888	399,565,640	2009-09-30
3927	2009-09-30	80,862,974	0	20.2377	399,565,640	2009-09-30
3928	2009-09-29	80,862,974	0	20.2377	399,565,640	2009-08-31
3929	2009-09-28	80,862,974	-20,000	20.2377	399,565,640	2009-08-31
3930	2009-09-25	80,882,974	10,000	20.2427	399,565,640	2009-08-31
3931	2009-09-24	80,872,974	0	20.2402	399,565,640	2009-08-31
3932	2009-09-23	80,872,974	0	20.2402	399,565,640	2009-08-31
3933	2009-09-22	80,872,974	68,000	20.2402	399,565,640	2009-08-31
3934	2009-09-21	80,804,974	184,000	20.2232	399,565,640	2009-08-31
3935	2009-09-18	80,620,974	0	20.1772	399,565,640	2009-08-31
3936	2009-09-17	80,620,974	162,000	20.1772	399,565,640	2009-08-31
3937	2009-09-16	80,458,974	-14,000	20.1366	399,565,640	2009-08-31
3938	2009-09-15	80,472,974	192,000	20.1401	399,565,640	2009-08-31
3939	2009-09-14	80,280,974	146,000	20.0921	399,565,640	2009-08-31
3940	2009-09-11	80,134,974	20,000	20.0555	399,565,640	2009-08-31
3941	2009-09-10	80,114,974	124,000	20.0505	399,565,640	2009-08-31
3942	2009-09-09	79,990,974	246,000	20.0195	399,565,640	2009-08-31
3943	2009-09-08	79,744,974	202,000	19.9579	399,565,640	2009-08-31
3944	2009-09-07	79,542,974	534,000	19.9074	399,565,640	2009-08-31
3945	2009-09-04	79,008,974	100,000	19.7737	399,565,640	2009-08-31
3946	2009-09-03	78,908,974	350,000	19.7487	399,565,640	2009-08-31
3947	2009-09-02	78,558,974	-20,000	19.6611	399,565,640	2009-08-31
3948	2009-09-01	78,578,974	80,000	19.6661	399,565,640	2009-08-31
3949	2009-08-31	78,498,974	52,000	19.6461	399,565,640	2009-08-31
3950	2009-08-28	78,446,974	0	19.6331	399,565,640	2009-07-31
3951	2009-08-27	78,446,974	-10,000	19.6331	399,565,640	2009-07-31
3952	2009-08-26	78,456,974	0	19.6356	399,565,640	2009-07-31
3953	2009-08-25	78,456,974	180,000	19.6356	399,565,640	2009-07-31
3954	2009-08-24	78,276,974	122,000	19.5905	399,565,640	2009-07-31
3955	2009-08-21	78,154,974	180,000	19.5600	399,565,640	2009-07-31
3956	2009-08-20	77,974,974	194,000	19.5149	399,565,640	2009-07-31
3957	2009-08-19	77,780,974	-2,000	19.4664	399,565,640	2009-07-31
3958	2009-08-18	77,782,974	286,000	19.4669	399,565,640	2009-07-31
3959	2009-08-17	77,496,974	20,000	19.3953	399,565,640	2009-07-31
3960	2009-08-14	77,476,974	234,000	19.3903	399,565,640	2009-07-31
3961	2009-08-13	77,242,974	96,000	19.3317	399,565,640	2009-07-31
3962	2009-08-12	77,146,974	36,000	19.3077	399,565,640	2009-07-31
3963	2009-08-11	77,110,974	126,000	19.2987	399,565,640	2009-07-31
3964	2009-08-10	76,984,974	438,000	19.2672	399,565,640	2009-07-31
3965	2009-08-07	76,546,974	8,000	19.1575	399,565,640	2009-07-31
3966	2009-08-06	76,538,974	130,000	19.1555	399,565,640	2009-07-31
3967	2009-08-05	76,408,974	426,000	19.1230	399,565,640	2009-07-31
3968	2009-08-04	75,982,974	290,000	19.0164	399,565,640	2009-07-31
3969	2009-08-03	75,692,974	0	18.9438	399,565,640	2009-07-31
3970	2009-07-31	75,692,974	30,000	18.9438	399,565,640	2009-07-31
3971	2009-07-30	75,662,974	296,000	18.9363	399,565,640	2009-06-30
3972	2009-07-29	75,366,974	10,000	18.8622	399,565,640	2009-06-30
3973	2009-07-28	75,356,974	10,000	18.8597	399,565,640	2009-06-30
3974	2009-07-27	75,346,974	0	18.8572	399,565,640	2009-06-30
3975	2009-07-24	75,346,974	12,000	18.8572	399,565,640	2009-06-30
3976	2009-07-23	75,334,974	30,000	18.8542	399,565,640	2009-06-30
3977	2009-07-22	75,304,974	0	18.8467	399,565,640	2009-06-30
3978	2009-07-21	75,304,974	0	18.8467	399,565,640	2009-06-30
3979	2009-07-20	75,304,974	-2,000	18.8467	399,565,640	2009-06-30
3980	2009-07-17	75,306,974	0	18.8472	399,565,640	2009-06-30
3981	2009-07-16	75,306,974	-6,000	18.8472	399,565,640	2009-06-30
3982	2009-07-15	75,312,974	0	18.8487	399,565,640	2009-06-30
3983	2009-07-14	75,312,974	0	18.8487	399,565,640	2009-06-30
3984	2009-07-13	75,312,974	0	18.8487	399,565,640	2009-06-30
3985	2009-07-10	75,312,974	0	18.8487	399,565,640	2009-06-30
3986	2009-07-09	75,312,974	50,000	18.8487	399,565,640	2009-06-30
3987	2009-07-08	75,262,974	114,000	18.8362	399,565,640	2009-06-30
3988	2009-07-07	75,148,974	0	18.8077	399,565,640	2009-06-30
3989	2009-07-06	75,148,974	54,000	18.8077	399,565,640	2009-06-30
3990	2009-07-03	75,094,974	0	18.7942	399,565,640	2009-06-30
3991	2009-07-02	75,094,974	0	18.7942	399,565,640	2009-06-30
3992	2009-06-30	75,094,974	228,000	18.7942	399,565,640	2009-06-30
3993	2009-06-29	74,866,974	0	18.7371	399,565,640	2009-05-31
3994	2009-06-26	74,866,974	-2,000	18.7371	399,565,640	2009-05-31
3995	2009-06-25	74,868,974	0	18.7376	399,565,640	2009-05-31
3996	2009-06-24	74,868,974	0	18.7376	399,565,640	2009-05-31
3997	2009-06-23	74,868,974	0	18.7376	399,565,640	2009-05-31
3998	2009-06-22	74,868,974	0	18.7376	399,565,640	2009-05-31
3999	2009-06-19	74,868,974	-2,000	18.7376	399,565,640	2009-05-31
4000	2009-06-18	74,870,974	0	18.7381	399,565,640	2009-05-31
4001	2009-06-17	74,870,974	0	18.7381	399,565,640	2009-05-31
4002	2009-06-16	74,870,974	0	18.7381	399,565,640	2009-05-31
4003	2009-06-15	74,870,974	0	18.7381	399,565,640	2009-05-31
4004	2009-06-12	74,870,974	0	18.7381	399,565,640	2009-05-31
4005	2009-06-11	74,870,974	40,000	18.7381	399,565,640	2009-05-31
4006	2009-06-10	74,830,974	46,000	18.7281	399,565,640	2009-05-31
4007	2009-06-09	74,784,974	0	18.7166	399,565,640	2009-05-31
4008	2009-06-08	74,784,974	0	18.7166	399,565,640	2009-05-31
4009	2009-06-05	74,784,974	0	18.7166	399,565,640	2009-05-31
4010	2009-06-04	74,784,974	-4,000	18.7166	399,565,640	2009-05-31
4011	2009-06-03	74,788,974	0	18.7176	399,565,640	2009-05-31
4012	2009-06-02	74,788,974	20,000	18.7176	399,565,640	2009-05-31
4013	2009-06-01	74,768,974	0	18.7126	399,565,640	2009-05-31
4014	2009-05-29	74,768,974	0	18.7126	399,565,640	2009-04-30
4015	2009-05-27	74,768,974	0	18.7126	399,565,640	2009-04-30
4016	2009-05-26	74,768,974	0	18.7126	399,565,640	2009-04-30
4017	2009-05-25	74,768,974	418,000	18.7126	399,565,640	2009-04-30
4018	2009-05-22	74,350,974	0	18.6079	399,565,640	2009-04-30
4019	2009-05-21	74,350,974	6,000	18.6079	399,565,640	2009-04-30
4020	2009-05-20	74,344,974	0	18.6064	399,565,640	2009-04-30
4021	2009-05-19	74,344,974	0	18.6064	399,565,640	2009-04-30
4022	2009-05-18	74,344,974	0	18.6064	399,565,640	2009-04-30
4023	2009-05-15	74,344,974	0	18.6064	399,565,640	2009-04-30
4024	2009-05-14	74,344,974	-878,625	18.6064	399,565,640	2009-04-30
4025	2009-05-13	75,223,599	0	18.8263	399,565,640	2009-04-30
4026	2009-05-12	75,223,599	0	18.8263	399,565,640	2009-04-30
4027	2009-05-11	75,223,599	0	18.8263	399,565,640	2009-04-30
4028	2009-05-08	75,223,599	0	18.8263	399,565,640	2009-04-30
4029	2009-05-07	75,223,599	0	18.8263	399,565,640	2009-04-30
4030	2009-05-06	75,223,599	0	18.8263	399,565,640	2009-04-30
4031	2009-05-05	75,223,599	0	18.8263	399,565,640	2009-04-30
4032	2009-05-04	75,223,599	0	18.8263	399,565,640	2009-04-30
4033	2009-04-30	75,223,599	0	18.8263	399,565,640	2009-04-30
4034	2009-04-29	75,223,599	0	18.8263	399,565,640	2009-03-31
4035	2009-04-28	75,223,599	0	18.8263	399,565,640	2009-03-31
4036	2009-04-27	75,223,599	0	18.8263	399,565,640	2009-03-31
4037	2009-04-24	75,223,599	0	18.8263	399,565,640	2009-03-31
4038	2009-04-23	75,223,599	0	18.8263	399,565,640	2009-03-31
4039	2009-04-22	75,223,599	0	18.8263	399,565,640	2009-03-31
4040	2009-04-21	75,223,599	0	18.8263	399,565,640	2009-03-31
4041	2009-04-20	75,223,599	-10,000	18.8263	399,565,640	2009-03-31
4042	2009-04-17	75,233,599	0	18.8288	399,565,640	2009-03-31
4043	2009-04-16	75,233,599	0	18.8288	399,565,640	2009-03-31
4044	2009-04-15	75,233,599	0	18.8288	399,565,640	2009-03-31
4045	2009-04-14	75,233,599	0	18.8288	399,565,640	2009-03-31
4046	2009-04-09	75,233,599	-130,000	18.8288	399,565,640	2009-03-31
4047	2009-04-08	75,363,599	0	18.8614	399,565,640	2009-03-31
4048	2009-04-07	75,363,599	0	18.8614	399,565,640	2009-03-31
4049	2009-04-06	75,363,599	130,000	18.8614	399,565,640	2009-03-31
4050	2009-04-03	75,233,599	0	18.8288	399,565,640	2009-03-31
4051	2009-04-02	75,233,599	0	18.8288	399,565,640	2009-03-31
4052	2009-04-01	75,233,599	0	18.8288	399,565,640	2009-03-31
4053	2009-03-31	75,233,599	0	18.8288	399,565,640	2009-03-31
4054	2009-03-30	75,233,599	-14,000	18.8288	399,565,640	2009-02-28
4055	2009-03-27	75,247,599	0	18.8323	399,565,640	2009-02-28
4056	2009-03-26	75,247,599	0	18.8323	399,565,640	2009-02-28
4057	2009-03-25	75,247,599	0	18.8323	399,565,640	2009-02-28
4058	2009-03-24	75,247,599	0	18.8323	399,565,640	2009-02-28
4059	2009-03-23	75,247,599	0	18.8323	399,565,640	2009-02-28
4060	2009-03-20	75,247,599	0	18.8323	399,565,640	2009-02-28
4061	2009-03-19	75,247,599	0	18.8323	399,565,640	2009-02-28
4062	2009-03-18	75,247,599	0	18.8323	399,565,640	2009-02-28
4063	2009-03-17	75,247,599	2,000	18.8323	399,565,640	2009-02-28
4064	2009-03-16	75,245,599	0	18.8318	399,565,640	2009-02-28
4065	2009-03-13	75,245,599	0	18.8318	399,565,640	2009-02-28
4066	2009-03-12	75,245,599	0	18.8318	399,565,640	2009-02-28
4067	2009-03-11	75,245,599	0	18.8318	399,565,640	2009-02-28
4068	2009-03-10	75,245,599	0	18.8318	399,565,640	2009-02-28
4069	2009-03-09	75,245,599	0	18.8318	399,565,640	2009-02-28
4070	2009-03-06	75,245,599	0	18.8318	399,565,640	2009-02-28
4071	2009-03-05	75,245,599	0	18.8318	399,565,640	2009-02-28
4072	2009-03-04	75,245,599	0	18.8318	399,565,640	2009-02-28
4073	2009-03-03	75,245,599	0	18.8318	399,565,640	2009-02-28
4074	2009-03-02	75,245,599	0	18.8318	399,565,640	2009-02-28
4075	2009-02-27	75,245,599	0	18.8318	399,565,640	2009-01-31
4076	2009-02-26	75,245,599	12,000	18.8318	399,565,640	2009-01-31
4077	2009-02-25	75,233,599	0	18.8288	399,565,640	2009-01-31
4078	2009-02-24	75,233,599	0	18.8288	399,565,640	2009-01-31
4079	2009-02-23	75,233,599	0	18.8288	399,565,640	2009-01-31
4080	2009-02-20	75,233,599	0	18.8288	399,565,640	2009-01-31
4081	2009-02-19	75,233,599	0	18.8288	399,565,640	2009-01-31
4082	2009-02-18	75,233,599	0	18.8288	399,565,640	2009-01-31
4083	2009-02-17	75,233,599	0	18.8288	399,565,640	2009-01-31
4084	2009-02-16	75,233,599	0	18.8288	399,565,640	2009-01-31
4085	2009-02-13	75,233,599	0	18.8288	399,565,640	2009-01-31
4086	2009-02-12	75,233,599	0	18.8288	399,565,640	2009-01-31
4087	2009-02-11	75,233,599	0	18.8288	399,565,640	2009-01-31
4088	2009-02-10	75,233,599	0	18.8288	399,565,640	2009-01-31
4089	2009-02-09	75,233,599	0	18.8288	399,565,640	2009-01-31
4090	2009-02-06	75,233,599	0	18.8288	399,565,640	2009-01-31
4091	2009-02-05	75,233,599	0	18.8288	399,565,640	2009-01-31
4092	2009-02-04	75,233,599	0	18.8288	399,565,640	2009-01-31
4093	2009-02-03	75,233,599	0	18.8288	399,565,640	2009-01-31
4094	2009-02-02	75,233,599	0	18.8288	399,565,640	2009-01-31
4095	2009-01-30	75,233,599	10,000	18.8288	399,565,640	2008-12-31
4096	2009-01-29	75,223,599	-2,000	18.8263	399,565,640	2008-12-31
4097	2009-01-23	75,225,599	0	18.8268	399,565,640	2008-12-31
4098	2009-01-22	75,225,599	0	18.8268	399,565,640	2008-12-31
4099	2009-01-21	75,225,599	0	18.8268	399,565,640	2008-12-31
4100	2009-01-20	75,225,599	-1,438,000	18.8268	399,565,640	2008-12-31
4101	2009-01-19	76,663,599	0	19.1867	399,565,640	2008-12-31
4102	2009-01-16	76,663,599	0	19.1867	399,565,640	2008-12-31
4103	2009-01-15	76,663,599	0	19.1867	399,565,640	2008-12-31
4104	2009-01-14	76,663,599	0	19.1867	399,565,640	2008-12-31
4105	2009-01-13	76,663,599	0	19.1867	399,565,640	2008-12-31
4106	2009-01-12	76,663,599	0	19.1867	399,565,640	2008-12-31
4107	2009-01-09	76,663,599	0	19.1867	399,565,640	2008-12-31
4108	2009-01-08	76,663,599	0	19.1867	399,565,640	2008-12-31
4109	2009-01-07	76,663,599	0	19.1867	399,565,640	2008-12-31
4110	2009-01-06	76,663,599	0	19.1867	399,565,640	2008-12-31
4111	2009-01-05	76,663,599	0	19.1867	399,565,640	2008-12-31
4112	2009-01-02	76,663,599	0	19.1867	399,565,640	2008-12-31
4113	2008-12-30	76,663,599	0	19.1867	399,565,640	2008-11-30
4114	2008-12-29	76,663,599	0	19.1867	399,565,640	2008-11-30
4115	2008-12-23	76,663,599	0	19.1867	399,565,640	2008-11-30
4116	2008-12-22	76,663,599	0	19.1867	399,565,640	2008-11-30
4117	2008-12-19	76,663,599	0	19.1867	399,565,640	2008-11-30
4118	2008-12-18	76,663,599	0	19.1867	399,565,640	2008-11-30
4119	2008-12-17	76,663,599	-14,000	19.1867	399,565,640	2008-11-30
4120	2008-12-16	76,677,599	0	19.1902	399,565,640	2008-11-30
4121	2008-12-15	76,677,599	0	19.1902	399,565,640	2008-11-30
4122	2008-12-12	76,677,599	0	19.1902	399,565,640	2008-11-30
4123	2008-12-11	76,677,599	0	19.1902	399,565,640	2008-11-30
4124	2008-12-10	76,677,599	0	19.1902	399,565,640	2008-11-30
4125	2008-12-09	76,677,599	0	19.1902	399,565,640	2008-11-30
4126	2008-12-08	76,677,599	0	19.1902	399,565,640	2008-11-30
4127	2008-12-05	76,677,599	0	19.1902	399,565,640	2008-11-30
4128	2008-12-04	76,677,599	0	19.1902	399,565,640	2008-11-30
4129	2008-12-03	76,677,599	0	19.1902	399,565,640	2008-11-30
4130	2008-12-02	76,677,599	0	19.1902	399,565,640	2008-11-30
4131	2008-12-01	76,677,599	0	19.1902	399,565,640	2008-11-30
4132	2008-11-28	76,677,599	0	19.1902	399,565,640	2008-10-31
4133	2008-11-27	76,677,599	0	19.1902	399,565,640	2008-10-31
4134	2008-11-26	76,677,599	0	19.1902	399,565,640	2008-10-31
4135	2008-11-25	76,677,599	26,000	19.1902	399,565,640	2008-10-31
4136	2008-11-24	76,651,599	0	19.1837	399,565,640	2008-10-31
4137	2008-11-21	76,651,599	0	19.1837	399,565,640	2008-10-31
4138	2008-11-20	76,651,599	0	19.1837	399,565,640	2008-10-31
4139	2008-11-19	76,651,599	2,000	19.1837	399,565,640	2008-10-31
4140	2008-11-18	76,649,599	0	19.1832	399,565,640	2008-10-31
4141	2008-11-17	76,649,599	0	19.1832	399,565,640	2008-10-31
4142	2008-11-14	76,649,599	0	19.1832	399,565,640	2008-10-31
4143	2008-11-13	76,649,599	0	19.1832	399,565,640	2008-10-31
4144	2008-11-12	76,649,599	0	19.1832	399,565,640	2008-10-31
4145	2008-11-11	76,649,599	0	19.1832	399,565,640	2008-10-31
4146	2008-11-10	76,649,599	0	19.1832	399,565,640	2008-10-31
4147	2008-11-07	76,649,599	0	19.1832	399,565,640	2008-10-31
4148	2008-11-06	76,649,599	0	19.1832	399,565,640	2008-10-31
4149	2008-11-05	76,649,599	0	19.1832	399,565,640	2008-10-31
4150	2008-11-04	76,649,599	0	19.1832	399,565,640	2008-10-31
4151	2008-11-03	76,649,599	0	19.1832	399,565,640	2008-10-31
4152	2008-10-31	76,649,599	0	19.1832	399,565,640	2008-10-31
4153	2008-10-30	76,649,599	0	19.1832	399,565,640	2008-09-30
4154	2008-10-29	76,649,599	0	19.1832	399,565,640	2008-09-30
4155	2008-10-28	76,649,599	0	19.1832	399,565,640	2008-09-30
4156	2008-10-27	76,649,599	0	19.1832	399,565,640	2008-09-30
4157	2008-10-24	76,649,599	0	19.1832	399,565,640	2008-09-30
4158	2008-10-23	76,649,599	0	19.1832	399,565,640	2008-09-30
4159	2008-10-22	76,649,599	0	19.1832	399,565,640	2008-09-30
4160	2008-10-21	76,649,599	0	19.1832	399,565,640	2008-09-30
4161	2008-10-20	76,649,599	0	19.1832	399,565,640	2008-09-30
4162	2008-10-17	76,649,599	0	19.1832	399,565,640	2008-09-30
4163	2008-10-16	76,649,599	0	19.1832	399,565,640	2008-09-30
4164	2008-10-15	76,649,599	0	19.1832	399,565,640	2008-09-30
4165	2008-10-14	76,649,599	0	19.1832	399,565,640	2008-09-30
4166	2008-10-13	76,649,599	0	19.1832	399,565,640	2008-09-30
4167	2008-10-10	76,649,599	0	19.1832	399,565,640	2008-09-30
4168	2008-10-09	76,649,599	0	19.1832	399,565,640	2008-09-30
4169	2008-10-08	76,649,599	0	19.1832	399,565,640	2008-09-30
4170	2008-10-06	76,649,599	0	19.1832	399,565,640	2008-09-30
4171	2008-10-03	76,649,599	0	19.1832	399,565,640	2008-09-30
4172	2008-10-02	76,649,599	0	19.1832	399,565,640	2008-09-30
4173	2008-09-30	76,649,599	0	19.1832	399,565,640	2008-09-30
4174	2008-09-29	76,649,599	0	19.1832	399,565,640	2008-08-31
4175	2008-09-26	76,649,599	0	19.1832	399,565,640	2008-08-31
4176	2008-09-25	76,649,599	0	19.1832	399,565,640	2008-08-31
4177	2008-09-24	76,649,599	0	19.1832	399,565,640	2008-08-31
4178	2008-09-23	76,649,599	0	19.1832	399,565,640	2008-08-31
4179	2008-09-22	76,649,599	0	19.1832	399,565,640	2008-08-31
4180	2008-09-19	76,649,599	0	19.1832	399,565,640	2008-08-31
4181	2008-09-18	76,649,599	0	19.1832	399,565,640	2008-08-31
4182	2008-09-17	76,649,599	0	19.1832	399,565,640	2008-08-31
4183	2008-09-16	76,649,599	0	19.1832	399,565,640	2008-08-31
4184	2008-09-12	76,649,599	0	19.1832	399,565,640	2008-08-31
4185	2008-09-11	76,649,599	0	19.1832	399,565,640	2008-08-31
4186	2008-09-10	76,649,599	0	19.1832	399,565,640	2008-08-31
4187	2008-09-09	76,649,599	0	19.1832	399,565,640	2008-08-31
4188	2008-09-08	76,649,599	0	19.1832	399,565,640	2008-08-31
4189	2008-09-05	76,649,599	0	19.1832	399,565,640	2008-08-31
4190	2008-09-04	76,649,599	0	19.1832	399,565,640	2008-08-31
4191	2008-09-03	76,649,599	0	19.1832	399,565,640	2008-08-31
4192	2008-09-02	76,649,599	0	19.1832	399,565,640	2008-08-31
4193	2008-09-01	76,649,599	0	19.1832	399,565,640	2008-08-31
4194	2008-08-29	76,649,599	0	19.1832	399,565,640	2008-07-31
4195	2008-08-28	76,649,599	0	19.1832	399,565,640	2008-07-31
4196	2008-08-27	76,649,599	0	19.1832	399,565,640	2008-07-31
4197	2008-08-26	76,649,599	0	19.1832	399,565,640	2008-07-31
4198	2008-08-25	76,649,599	0	19.1832	399,565,640	2008-07-31
4199	2008-08-21	76,649,599	0	19.1832	399,565,640	2008-07-31
4200	2008-08-20	76,649,599	0	19.1832	399,565,640	2008-07-31
4201	2008-08-19	76,649,599	0	19.1832	399,565,640	2008-07-31
4202	2008-08-18	76,649,599	0	19.1832	399,565,640	2008-07-31
4203	2008-08-15	76,649,599	0	19.1832	399,565,640	2008-07-31
4204	2008-08-14	76,649,599	-8,000	19.1832	399,565,640	2008-07-31
4205	2008-08-13	76,657,599	0	19.1852	399,565,640	2008-07-31
4206	2008-08-12	76,657,599	0	19.1852	399,565,640	2008-07-31
4207	2008-08-11	76,657,599	0	19.1852	399,565,640	2008-07-31
4208	2008-08-08	76,657,599	0	19.1852	399,565,640	2008-07-31
4209	2008-08-07	76,657,599	0	19.1852	399,565,640	2008-07-31
4210	2008-08-05	76,657,599	0	19.1852	399,565,640	2008-07-31
4211	2008-08-04	76,657,599	0	19.1852	399,565,640	2008-07-31
4212	2008-08-01	76,657,599	0	19.1852	399,565,640	2008-07-31
4213	2008-07-31	76,657,599	0	19.1852	399,565,640	2008-07-31
4214	2008-07-30	76,657,599	0	19.1852	399,565,640	2008-06-30
4215	2008-07-29	76,657,599	0	19.1852	399,565,640	2008-06-30
4216	2008-07-28	76,657,599	0	19.1852	399,565,640	2008-06-30
4217	2008-07-25	76,657,599	0	19.1852	399,565,640	2008-06-30
4218	2008-07-24	76,657,599	0	19.1852	399,565,640	2008-06-30
4219	2008-07-23	76,657,599	0	19.1852	399,565,640	2008-06-30
4220	2008-07-22	76,657,599	0	19.1852	399,565,640	2008-06-30
4221	2008-07-21	76,657,599	0	19.1852	399,565,640	2008-06-30
4222	2008-07-18	76,657,599	0	19.1852	399,565,640	2008-06-30
4223	2008-07-17	76,657,599	0	19.1852	399,565,640	2008-06-30
4224	2008-07-16	76,657,599	0	19.1852	399,565,640	2008-06-30
4225	2008-07-15	76,657,599	0	19.1852	399,565,640	2008-06-30
4226	2008-07-14	76,657,599	0	19.1852	399,565,640	2008-06-30
4227	2008-07-11	76,657,599	0	19.1852	399,565,640	2008-06-30
4228	2008-07-10	76,657,599	0	19.1852	399,565,640	2008-06-30
4229	2008-07-09	76,657,599	0	19.1852	399,565,640	2008-06-30
4230	2008-07-08	76,657,599	0	19.1852	399,565,640	2008-06-30
4231	2008-07-07	76,657,599	0	19.1852	399,565,640	2008-06-30
4232	2008-07-04	76,657,599	0	19.1852	399,565,640	2008-06-30
4233	2008-07-03	76,657,599	0	19.1852	399,565,640	2008-06-30
4234	2008-07-02	76,657,599	0	19.1852	399,565,640	2008-06-30
4235	2008-06-30	76,657,599	0	19.1852	399,565,640	2008-06-30
4236	2008-06-27	76,657,599	0	19.1852	399,565,640	2008-05-31
4237	2008-06-26	76,657,599	0	19.1852	399,565,640	2008-05-31
4238	2008-06-25	76,657,599	0	19.1852	399,565,640	2008-05-31
4239	2008-06-24	76,657,599	0	19.1852	399,565,640	2008-05-31
4240	2008-06-23	76,657,599	0	19.1852	399,565,640	2008-05-31
4241	2008-06-20	76,657,599	0	19.1852	399,565,640	2008-05-31
4242	2008-06-19	76,657,599	0	19.1852	399,565,640	2008-05-31
4243	2008-06-18	76,657,599	0	19.1852	399,565,640	2008-05-31
4244	2008-06-17	76,657,599	0	19.1852	399,565,640	2008-05-31
4245	2008-06-16	76,657,599	0	19.1852	399,565,640	2008-05-31
4246	2008-06-13	76,657,599	0	19.1852	399,565,640	2008-05-31
4247	2008-06-12	76,657,599	0	19.1852	399,565,640	2008-05-31
4248	2008-06-11	76,657,599	0	19.1852	399,565,640	2008-05-31
4249	2008-06-10	76,657,599	0	19.1852	399,565,640	2008-05-31
4250	2008-06-06	76,657,599	0	19.1852	399,565,640	2008-05-31
4251	2008-06-05	76,657,599	0	19.1852	399,565,640	2008-05-31
4252	2008-06-04	76,657,599	0	19.1852	399,565,640	2008-05-31
4253	2008-06-03	76,657,599	0	19.1852	399,565,640	2008-05-31
4254	2008-06-02	76,657,599	0	19.1852	399,565,640	2008-05-31
4255	2008-05-30	76,657,599	0	19.1852	399,565,640	2008-04-30
4256	2008-05-29	76,657,599	0	19.1852	399,565,640	2008-04-30
4257	2008-05-28	76,657,599	0	19.1852	399,565,640	2008-04-30
4258	2008-05-27	76,657,599	0	19.1852	399,565,640	2008-04-30
4259	2008-05-26	76,657,599	16,000	19.1852	399,565,640	2008-04-30
4260	2008-05-23	76,641,599	0	19.1812	399,565,640	2008-04-30
4261	2008-05-22	76,641,599	0	19.1812	399,565,640	2008-04-30
4262	2008-05-21	76,641,599	0	19.1812	399,565,640	2008-04-30
4263	2008-05-20	76,641,599	0	19.1812	399,565,640	2008-04-30
4264	2008-05-19	76,641,599	0	19.1812	399,565,640	2008-04-30
4265	2008-05-16	76,641,599	0	19.1812	399,565,640	2008-04-30
4266	2008-05-15	76,641,599	0	19.1812	399,565,640	2008-04-30
4267	2008-05-14	76,641,599	0	19.1812	399,565,640	2008-04-30
4268	2008-05-13	76,641,599	0	19.1812	399,565,640	2008-04-30
4269	2008-05-09	76,641,599	0	19.1812	399,565,640	2008-04-30
4270	2008-05-08	76,641,599	0	19.1812	399,565,640	2008-04-30
4271	2008-05-07	76,641,599	0	19.1812	399,565,640	2008-04-30
4272	2008-05-06	76,641,599	0	19.1812	399,565,640	2008-04-30
4273	2008-05-05	76,641,599	0	19.1812	399,565,640	2008-04-30
4274	2008-05-02	76,641,599	0	19.1812	399,565,640	2008-04-30
4275	2008-04-30	76,641,599	0	19.1812	399,565,640	2008-04-30
4276	2008-04-29	76,641,599	0	19.1812	399,565,640	2008-03-31
4277	2008-04-28	76,641,599	0	19.1812	399,565,640	2008-03-31
4278	2008-04-25	76,641,599	0	19.1812	399,565,640	2008-03-31
4279	2008-04-24	76,641,599	0	19.1812	399,565,640	2008-03-31
4280	2008-04-23	76,641,599	0	19.1812	399,565,640	2008-03-31
4281	2008-04-22	76,641,599	0	19.1812	399,565,640	2008-03-31
4282	2008-04-21	76,641,599	0	19.1812	399,565,640	2008-03-31
4283	2008-04-18	76,641,599	0	19.1812	399,565,640	2008-03-31
4284	2008-04-17	76,641,599	0	19.1812	399,565,640	2008-03-31
4285	2008-04-16	76,641,599	-10,000	19.1812	399,565,640	2008-03-31
4286	2008-04-15	76,651,599	-6,000	19.1837	399,565,640	2008-03-31
4287	2008-04-14	76,657,599	0	19.1852	399,565,640	2008-03-31
4288	2008-04-11	76,657,599	0	19.1852	399,565,640	2008-03-31
4289	2008-04-10	76,657,599	0	19.1852	399,565,640	2008-03-31
4290	2008-04-09	76,657,599	0	19.1852	399,565,640	2008-03-31
4291	2008-04-08	76,657,599	0	19.1852	399,565,640	2008-03-31
4292	2008-04-07	76,657,599	0	19.1852	399,565,640	2008-03-31
4293	2008-04-03	76,657,599	0	19.1852	399,565,640	2008-03-31
4294	2008-04-02	76,657,599	0	19.1852	399,565,640	2008-03-31
4295	2008-04-01	76,657,599	-6,000	19.1852	399,565,640	2008-03-31
4296	2008-03-31	76,663,599	0	19.1867	399,565,640	2008-03-31
4297	2008-03-28	76,663,599	0	19.1867	399,565,640	2008-02-29
4298	2008-03-27	76,663,599	0	19.1867	399,565,640	2008-02-29
4299	2008-03-26	76,663,599	0	19.1867	399,565,640	2008-02-29
4300	2008-03-25	76,663,599	0	19.1867	399,565,640	2008-02-29
4301	2008-03-20	76,663,599	0	19.1867	399,565,640	2008-02-29
4302	2008-03-19	76,663,599	0	19.1867	399,565,640	2008-02-29
4303	2008-03-18	76,663,599	0	19.1867	399,565,640	2008-02-29
4304	2008-03-17	76,663,599	0	19.1867	399,565,640	2008-02-29
4305	2008-03-14	76,663,599	0	19.1867	399,565,640	2008-02-29
4306	2008-03-13	76,663,599	0	19.1867	399,565,640	2008-02-29
4307	2008-03-12	76,663,599	0	19.1867	399,565,640	2008-02-29
4308	2008-03-11	76,663,599	0	19.1867	399,565,640	2008-02-29
4309	2008-03-10	76,663,599	0	19.1867	399,565,640	2008-02-29
4310	2008-03-07	76,663,599	0	19.1867	399,565,640	2008-02-29
4311	2008-03-06	76,663,599	0	19.1867	399,565,640	2008-02-29
4312	2008-03-05	76,663,599	0	19.1867	399,565,640	2008-02-29
4313	2008-03-04	76,663,599	0	19.1867	399,565,640	2008-02-29
4314	2008-03-03	76,663,599	0	19.1867	399,565,640	2008-02-29
4315	2008-02-29	76,663,599	40,000	19.1867	399,565,640	2008-02-29
4316	2008-02-28	76,623,599	30,000	19.1767	399,565,640	2008-01-31
4317	2008-02-27	76,593,599	0	19.1692	399,565,640	2008-01-31
4318	2008-02-26	76,593,599	40,000	19.1692	399,565,640	2008-01-31
4319	2008-02-25	76,553,599	144,000	19.1592	399,565,640	2008-01-31
4320	2008-02-22	76,409,599	0	19.1232	399,565,640	2008-01-31
4321	2008-02-21	76,409,599	40,000	19.1232	399,565,640	2008-01-31
4322	2008-02-20	76,369,599	48,000	19.1132	399,565,640	2008-01-31
4323	2008-02-19	76,321,599	60,000	19.1011	399,565,640	2008-01-31
4324	2008-02-18	76,261,599	302,000	19.0861	399,565,640	2008-01-31
4325	2008-02-15	75,959,599	0	19.0105	399,565,640	2008-01-31
4326	2008-02-14	75,959,599	0	19.0105	399,565,640	2008-01-31
4327	2008-02-13	75,959,599	0	19.0105	399,565,640	2008-01-31
4328	2008-02-12	75,959,599	0	19.0105	399,565,640	2008-01-31
4329	2008-02-11	75,959,599	0	19.0105	399,565,640	2008-01-31
4330	2008-02-06	75,959,599	0	19.0105	399,565,640	2008-01-31
4331	2008-02-05	75,959,599	16,000	19.0105	399,565,640	2008-01-31
4332	2008-02-04	75,943,599	-2,000	19.0065	399,565,640	2008-01-31
4333	2008-02-01	75,945,599	22,000	19.0070	399,565,640	2008-01-31
4334	2008-01-31	75,923,599	500,000	19.0015	399,565,640	2008-01-31
4335	2008-01-30	75,423,599	338,000	18.8764	399,565,640	2007-12-31
4336	2008-01-29	75,085,599	76,000	18.7918	399,565,640	2007-12-31
4337	2008-01-28	75,009,599	0	18.7728	399,565,640	2007-12-31
4338	2008-01-25	75,009,599	0	18.7728	399,565,640	2007-12-31
4339	2008-01-24	75,009,599	0	18.7728	399,565,640	2007-12-31
4340	2008-01-23	75,009,599	0	18.7728	399,565,640	2007-12-31
4341	2008-01-22	75,009,599	0	18.7728	399,565,640	2007-12-31
4342	2008-01-21	75,009,599	0	18.7728	399,565,640	2007-12-31
4343	2008-01-18	75,009,599	0	18.7728	399,565,640	2007-12-31
4344	2008-01-17	75,009,599	0	18.7728	399,565,640	2007-12-31
4345	2008-01-16	75,009,599	0	18.7728	399,565,640	2007-12-31
4346	2008-01-15	75,009,599	0	18.7728	399,565,640	2007-12-31
4347	2008-01-14	75,009,599	0	18.7728	399,565,640	2007-12-31
4348	2008-01-11	75,009,599	0	18.7728	399,565,640	2007-12-31
4349	2008-01-10	75,009,599	0	18.7728	399,565,640	2007-12-31
4350	2008-01-09	75,009,599	0	18.7728	399,565,640	2007-12-31
4351	2008-01-08	75,009,599	0	18.7728	399,565,640	2007-12-31
4352	2008-01-07	75,009,599	0	18.7728	399,565,640	2007-12-31
4353	2008-01-04	75,009,599	0	18.7728	399,565,640	2007-12-31
4354	2008-01-03	75,009,599	0	18.7728	399,565,640	2007-12-31
4355	2008-01-02	75,009,599	0	18.7728	399,565,640	2007-12-31
4356	2007-12-31	75,009,599	0	18.7728	399,565,640	2007-12-31
4357	2007-12-28	75,009,599	0	18.7728	399,565,640	2007-11-30
4358	2007-12-27	75,009,599	0	18.7728	399,565,640	2007-11-30
4359	2007-12-24	75,009,599	0	18.7728	399,565,640	2007-11-30
4360	2007-12-21	75,009,599	0	18.7728	399,565,640	2007-11-30
4361	2007-12-20	75,009,599	0	18.7728	399,565,640	2007-11-30
4362	2007-12-19	75,009,599	0	18.7728	399,565,640	2007-11-30
4363	2007-12-18	75,009,599	0	18.7728	399,565,640	2007-11-30
4364	2007-12-17	75,009,599	0	18.7728	399,565,640	2007-11-30
4365	2007-12-14	75,009,599	0	18.7728	399,565,640	2007-11-30
4366	2007-12-13	75,009,599	0	18.7728	399,565,640	2007-11-30
4367	2007-12-12	75,009,599	0	18.7728	399,565,640	2007-11-30
4368	2007-12-11	75,009,599	0	18.7728	399,565,640	2007-11-30
4369	2007-12-10	75,009,599	0	18.7728	399,565,640	2007-11-30
4370	2007-12-07	75,009,599	-12,000	18.7728	399,565,640	2007-11-30
4371	2007-12-06	75,021,599	0	18.7758	399,565,640	2007-11-30
4372	2007-12-05	75,021,599	0	18.7758	399,565,640	2007-11-30
4373	2007-12-04	75,021,599	28,000	18.7758	399,565,640	2007-11-30
4374	2007-12-03	74,993,599	0	18.7688	399,565,640	2007-11-30
4375	2007-11-30	74,993,599	0	18.7688	399,565,640	2007-11-30
4376	2007-11-29	74,993,599	0	18.7688	399,565,640	2007-10-31
4377	2007-11-28	74,993,599	0	18.7688	399,565,640	2007-10-31
4378	2007-11-27	74,993,599	0	18.7688	399,565,640	2007-10-31
4379	2007-11-26	74,993,599	0	18.7688	399,565,640	2007-10-31
4380	2007-11-23	74,993,599	0	18.7688	399,565,640	2007-10-31
4381	2007-11-22	74,993,599	0	18.7688	399,565,640	2007-10-31
4382	2007-11-21	74,993,599	0	18.7688	399,565,640	2007-10-31
4383	2007-11-20	74,993,599	0	18.7688	399,565,640	2007-10-31
4384	2007-11-19	74,993,599	0	18.7688	399,565,640	2007-10-31
4385	2007-11-16	74,993,599	0	18.7688	399,565,640	2007-10-31
4386	2007-11-15	74,993,599	0	18.7688	399,565,640	2007-10-31
4387	2007-11-14	74,993,599	0	18.7688	399,565,640	2007-10-31
4388	2007-11-13	74,993,599	0	18.7688	399,565,640	2007-10-31
4389	2007-11-12	74,993,599	0	18.7688	399,565,640	2007-10-31
4390	2007-11-09	74,993,599	0	18.7688	399,565,640	2007-10-31
4391	2007-11-08	74,993,599	0	18.7688	399,565,640	2007-10-31
4392	2007-11-07	74,993,599	0	18.7688	399,565,640	2007-10-31
4393	2007-11-06	74,993,599	0	18.7688	399,565,640	2007-10-31
4394	2007-11-05	74,993,599	0	18.7688	399,565,640	2007-10-31
4395	2007-11-02	74,993,599	0	18.7688	399,565,640	2007-10-31
4396	2007-11-01	74,993,599	0	18.7688	399,565,640	2007-10-31
4397	2007-10-31	74,993,599	0	18.7688	399,565,640	2007-10-31
4398	2007-10-30	74,993,599	0	18.7688	399,565,640	2007-09-30
4399	2007-10-29	74,993,599	0	18.7688	399,565,640	2007-09-30
4400	2007-10-26	74,993,599	-28,000	18.7688	399,565,640	2007-09-30
4401	2007-10-25	75,021,599	0	18.7758	399,565,640	2007-09-30
4402	2007-10-24	75,021,599	8,000	18.7758	399,565,640	2007-09-30
4403	2007-10-23	75,013,599	0	18.7738	399,565,640	2007-09-30
4404	2007-10-22	75,013,599	10,000	18.7738	399,565,640	2007-09-30
4405	2007-10-18	75,003,599	0	18.7713	399,565,640	2007-09-30
4406	2007-10-17	75,003,599	12,000	18.7713	399,565,640	2007-09-30
4407	2007-10-16	74,991,599	28,000	18.7683	399,565,640	2007-09-30
4408	2007-10-15	74,963,599	0	18.7613	399,565,640	2007-09-30
4409	2007-10-12	74,963,599	0	18.7613	399,565,640	2007-09-30
4410	2007-10-11	74,963,599	0	18.7613	399,565,640	2007-09-30
4411	2007-10-10	74,963,599	0	18.7613	399,565,640	2007-09-30
4412	2007-10-09	74,963,599	0	18.7613	399,565,640	2007-09-30
4413	2007-10-08	74,963,599	0	18.7613	399,565,640	2007-09-30
4414	2007-10-05	74,963,599	0	18.7613	399,565,640	2007-09-30
4415	2007-10-04	74,963,599	0	18.7613	399,565,640	2007-09-30
4416	2007-10-03	74,963,599	0	18.7613	399,565,640	2007-09-30
4417	2007-10-02	74,963,599	0	18.7613	399,565,640	2007-09-30
4418	2007-09-28	74,963,599	0	18.7613	399,565,640	2007-08-31
4419	2007-09-27	74,963,599	0	18.7613	399,565,640	2007-08-31
4420	2007-09-25	74,963,599	0	18.7613	399,565,640	2007-08-31
4421	2007-09-24	74,963,599	0	18.7613	399,565,640	2007-08-31
4422	2007-09-21	74,963,599	0	18.7613	399,565,640	2007-08-31
4423	2007-09-20	74,963,599	0	18.7613	399,565,640	2007-08-31
4424	2007-09-19	74,963,599	0	18.7613	399,565,640	2007-08-31
4425	2007-09-18	74,963,599	0	18.7613	399,565,640	2007-08-31
4426	2007-09-17	74,963,599	0	18.7613	399,565,640	2007-08-31
4427	2007-09-14	74,963,599	0	18.7613	399,565,640	2007-08-31
4428	2007-09-13	74,963,599	0	18.7613	399,565,640	2007-08-31
4429	2007-09-12	74,963,599	0	18.7613	399,565,640	2007-08-31
4430	2007-09-11	74,963,599	0	18.7613	399,565,640	2007-08-31
4431	2007-09-10	74,963,599	0	18.7613	399,565,640	2007-08-31
4432	2007-09-07	74,963,599	0	18.7613	399,565,640	2007-08-31
4433	2007-09-06	74,963,599	0	18.7613	399,565,640	2007-08-31
4434	2007-09-05	74,963,599	0	18.7613	399,565,640	2007-08-31
4435	2007-09-04	74,963,599	0	18.7613	399,565,640	2007-08-31
4436	2007-09-03	74,963,599	0	18.7613	399,565,640	2007-08-31
4437	2007-08-31	74,963,599	0	18.7613	399,565,640	2007-08-31
4438	2007-08-30	74,963,599	0	18.7613	399,565,640	2007-07-31
4439	2007-08-29	74,963,599	0	18.7613	399,565,640	2007-07-31
4440	2007-08-28	74,963,599	0	18.7613	399,565,640	2007-07-31
4441	2007-08-27	74,963,599	0	18.7613	399,565,640	2007-07-31
4442	2007-08-24	74,963,599	0	18.7613	399,565,640	2007-07-31
4443	2007-08-23	74,963,599	0	18.7613	399,565,640	2007-07-31
4444	2007-08-22	74,963,599	0	18.7613	399,565,640	2007-07-31
4445	2007-08-21	74,963,599	0	18.7613	399,565,640	2007-07-31
4446	2007-08-20	74,963,599	0	18.7613	399,565,640	2007-07-31
4447	2007-08-17	74,963,599	0	18.7613	399,565,640	2007-07-31
4448	2007-08-16	74,963,599	0	18.7613	399,565,640	2007-07-31
4449	2007-08-15	74,963,599	0	18.7613	399,565,640	2007-07-31
4450	2007-08-14	74,963,599	0	18.7613	399,565,640	2007-07-31
4451	2007-08-13	74,963,599	0	18.7613	399,565,640	2007-07-31
4452	2007-08-10	74,963,599	3,000	18.7613	399,565,640	2007-07-31
4453	2007-08-09	74,960,599	0	18.7605	399,565,640	2007-07-31
4454	2007-08-08	74,960,599	0	18.7605	399,565,640	2007-07-31
4455	2007-08-07	74,960,599	0	18.7605	399,565,640	2007-07-31
4456	2007-08-06	74,960,599	0	18.7605	399,565,640	2007-07-31
4457	2007-08-03	74,960,599	0	18.7605	399,565,640	2007-07-31
4458	2007-08-02	74,960,599	0	18.7605	399,565,640	2007-07-31
4459	2007-08-01	74,960,599	0	18.7605	399,565,640	2007-07-31
4460	2007-07-31	74,960,599	0	18.7605	399,565,640	2007-07-31
4461	2007-07-30	74,960,599	0	18.7605	399,565,640	2007-06-30
4462	2007-07-27	74,960,599	0	18.7605	399,565,640	2007-06-30
4463	2007-07-26	74,960,599	0	18.7605	399,565,640	2007-06-30
4464	2007-07-25	74,960,599	0	18.7605	399,565,640	2007-06-30
4465	2007-07-24	74,960,599	0	18.7605	399,565,640	2007-06-30
4466	2007-07-23	74,960,599	0	18.7605	399,565,640	2007-06-30
4467	2007-07-20	74,960,599	0	18.7605	399,565,640	2007-06-30
4468	2007-07-19	74,960,599	0	18.7605	399,565,640	2007-06-30
4469	2007-07-18	74,960,599	0	18.7605	399,565,640	2007-06-30
4470	2007-07-17	74,960,599	0	18.7605	399,565,640	2007-06-30
4471	2007-07-16	74,960,599	0	18.7605	399,565,640	2007-06-30
4472	2007-07-13	74,960,599	0	18.7605	399,565,640	2007-06-30
4473	2007-07-12	74,960,599	0	18.7605	399,565,640	2007-06-30
4474	2007-07-11	74,960,599	0	18.7605	399,565,640	2007-06-30
4475	2007-07-10	74,960,599	0	18.7605	399,565,640	2007-06-30
4476	2007-07-09	74,960,599	0	18.7605	399,565,640	2007-06-30
4477	2007-07-06	74,960,599	0	18.7605	399,565,640	2007-06-30
4478	2007-07-05	74,960,599	0	18.7605	399,565,640	2007-06-30
4479	2007-07-04	74,960,599	0	18.7605	399,565,640	2007-06-30
4480	2007-07-03	74,960,599	0	18.7605	399,565,640	2007-06-30
4481	2007-06-29	74,960,599	0	18.7605	399,565,640	2007-05-31
4482	2007-06-28	74,960,599	0	18.7605	399,565,640	2007-05-31
4483	2007-06-27	74,960,599	0	18.7605	399,565,640	2007-05-31
4484	2007-06-26	74,960,599		18.7605	399,565,640	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---