FOUNDER HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00418 | 1995-12-21 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-15 | 397,301,281 | 236,000 | 33.4499 | 1,187,749,523 | 2025-07-18 |
| 2 | 2025-12-12 | 397,065,281 | -36,000 | 33.4301 | 1,187,749,523 | 2025-07-18 |
| 3 | 2025-12-11 | 397,101,281 | 18,000 | 33.4331 | 1,187,749,523 | 2025-07-18 |
| 4 | 2025-12-10 | 397,083,281 | -86,000 | 33.4316 | 1,187,749,523 | 2025-07-18 |
| 5 | 2025-12-09 | 397,169,281 | -436,000 | 33.4388 | 1,187,749,523 | 2025-07-18 |
| 6 | 2025-12-08 | 397,605,281 | -731,000 | 33.4755 | 1,187,749,523 | 2025-07-18 |
| 7 | 2025-12-05 | 398,336,281 | 14,000 | 33.5371 | 1,187,749,523 | 2025-07-18 |
| 8 | 2025-12-04 | 398,322,281 | -124,000 | 33.5359 | 1,187,749,523 | 2025-07-18 |
| 9 | 2025-12-03 | 398,446,281 | -50,000 | 33.5463 | 1,187,749,523 | 2025-07-18 |
| 10 | 2025-12-02 | 398,496,281 | -20,000 | 33.5505 | 1,187,749,523 | 2025-07-18 |
| 11 | 2025-12-01 | 398,516,281 | -49,300 | 33.5522 | 1,187,749,523 | 2025-07-18 |
| 12 | 2025-11-28 | 398,565,581 | -32,000 | 33.5564 | 1,187,749,523 | 2025-07-18 |
| 13 | 2025-11-27 | 398,597,581 | -47,200 | 33.5591 | 1,187,749,523 | 2025-07-18 |
| 14 | 2025-11-26 | 398,644,781 | -291,000 | 33.5630 | 1,187,749,523 | 2025-07-18 |
| 15 | 2025-11-25 | 398,935,781 | -304,000 | 33.5875 | 1,187,749,523 | 2025-07-18 |
| 16 | 2025-11-24 | 399,239,781 | -243,000 | 33.6131 | 1,187,749,523 | 2025-07-18 |
| 17 | 2025-11-21 | 399,482,781 | 84,000 | 33.6336 | 1,187,749,523 | 2025-07-18 |
| 18 | 2025-11-20 | 399,398,781 | -344,000 | 33.6265 | 1,187,749,523 | 2025-07-18 |
| 19 | 2025-11-19 | 399,742,781 | -260,000 | 33.6555 | 1,187,749,523 | 2025-07-18 |
| 20 | 2025-11-18 | 400,002,781 | -58,000 | 33.6774 | 1,187,749,523 | 2025-07-18 |
| 21 | 2025-11-17 | 400,060,781 | -198,000 | 33.6823 | 1,187,749,523 | 2025-07-18 |
| 22 | 2025-11-14 | 400,258,781 | -44,000 | 33.6989 | 1,187,749,523 | 2025-07-18 |
| 23 | 2025-11-13 | 400,302,781 | -10,000 | 33.7026 | 1,187,749,523 | 2025-07-18 |
| 24 | 2025-11-12 | 400,312,781 | -84,000 | 33.7035 | 1,187,749,523 | 2025-07-18 |
| 25 | 2025-11-11 | 400,396,781 | -130,000 | 33.7105 | 1,187,749,523 | 2025-07-18 |
| 26 | 2025-11-10 | 400,526,781 | -62,000 | 33.7215 | 1,187,749,523 | 2025-07-18 |
| 27 | 2025-11-07 | 400,588,781 | 288,000 | 33.7267 | 1,187,749,523 | 2025-07-18 |
| 28 | 2025-11-06 | 400,300,781 | 80,000 | 33.7025 | 1,187,749,523 | 2025-07-18 |
| 29 | 2025-11-05 | 400,220,781 | 2,000 | 33.6957 | 1,187,749,523 | 2025-07-18 |
| 30 | 2025-11-04 | 400,218,781 | 4,000 | 33.6956 | 1,187,749,523 | 2025-07-18 |
| 31 | 2025-11-03 | 400,214,781 | 202,000 | 33.6952 | 1,187,749,523 | 2025-07-18 |
| 32 | 2025-10-31 | 400,012,781 | 46,000 | 33.6782 | 1,187,749,523 | 2025-07-18 |
| 33 | 2025-10-30 | 399,966,781 | -202,000 | 33.6743 | 1,187,749,523 | 2025-07-18 |
| 34 | 2025-10-28 | 400,168,781 | -280,000 | 33.6913 | 1,187,749,523 | 2025-07-18 |
| 35 | 2025-10-27 | 400,448,781 | 60,000 | 33.7149 | 1,187,749,523 | 2025-07-18 |
| 36 | 2025-10-24 | 400,388,781 | -106,000 | 33.7099 | 1,187,749,523 | 2025-07-18 |
| 37 | 2025-10-23 | 400,494,781 | -38,000 | 33.7188 | 1,187,749,523 | 2025-07-18 |
| 38 | 2025-10-22 | 400,532,781 | -166,400 | 33.7220 | 1,187,749,523 | 2025-07-18 |
| 39 | 2025-10-21 | 400,699,181 | -54,000 | 33.7360 | 1,187,749,523 | 2025-07-18 |
| 40 | 2025-10-20 | 400,753,181 | -218,000 | 33.7405 | 1,187,749,523 | 2025-07-18 |
| 41 | 2025-10-17 | 400,971,181 | 40,000 | 33.7589 | 1,187,749,523 | 2025-07-18 |
| 42 | 2025-10-16 | 400,931,181 | 199,000 | 33.7555 | 1,187,749,523 | 2025-07-18 |
| 43 | 2025-10-15 | 400,732,181 | -10,000 | 33.7388 | 1,187,749,523 | 2025-07-18 |
| 44 | 2025-10-14 | 400,742,181 | -82,000 | 33.7396 | 1,187,749,523 | 2025-07-18 |
| 45 | 2025-10-13 | 400,824,181 | -418,000 | 33.7465 | 1,187,749,523 | 2025-07-18 |
| 46 | 2025-10-10 | 401,242,181 | -20,000 | 33.7817 | 1,187,749,523 | 2025-07-18 |
| 47 | 2025-10-09 | 401,262,181 | -4,000 | 33.7834 | 1,187,749,523 | 2025-07-18 |
| 48 | 2025-10-08 | 401,266,181 | 2,000 | 33.7837 | 1,187,749,523 | 2025-07-18 |
| 49 | 2025-10-06 | 401,264,181 | 14,000 | 33.7836 | 1,187,749,523 | 2025-07-18 |
| 50 | 2025-10-03 | 401,250,181 | 114,000 | 33.7824 | 1,187,749,523 | 2025-07-18 |
| 51 | 2025-10-02 | 401,136,181 | 40,000 | 33.7728 | 1,187,749,523 | 2025-07-18 |
| 52 | 2025-09-30 | 401,096,181 | -6,000 | 33.7694 | 1,187,749,523 | 2025-07-18 |
| 53 | 2025-09-29 | 401,102,181 | 234,000 | 33.7699 | 1,187,749,523 | 2025-07-18 |
| 54 | 2025-09-26 | 400,868,181 | 82,000 | 33.7502 | 1,187,749,523 | 2025-07-18 |
| 55 | 2025-09-25 | 400,786,181 | 80,000 | 33.7433 | 1,187,749,523 | 2025-07-18 |
| 56 | 2025-09-24 | 400,706,181 | -2,486,000 | 33.7366 | 1,187,749,523 | 2025-07-18 |
| 57 | 2025-09-23 | 403,192,181 | -839,875 | 33.9459 | 1,187,749,523 | 2025-07-18 |
| 58 | 2025-09-22 | 404,032,056 | -352,000 | 34.0166 | 1,187,749,523 | 2025-07-18 |
| 59 | 2025-09-19 | 404,384,056 | -72,000 | 34.0462 | 1,187,749,523 | 2025-07-18 |
| 60 | 2025-09-18 | 404,456,056 | -4,000 | 34.0523 | 1,187,749,523 | 2025-07-18 |
| 61 | 2025-09-17 | 404,460,056 | -46,000 | 34.0526 | 1,187,749,523 | 2025-07-18 |
| 62 | 2025-09-16 | 404,506,056 | -146,000 | 34.0565 | 1,187,749,523 | 2025-07-18 |
| 63 | 2025-09-15 | 404,652,056 | 4,000 | 34.0688 | 1,187,749,523 | 2025-07-18 |
| 64 | 2025-09-12 | 404,648,056 | -64,000 | 34.0685 | 1,187,749,523 | 2025-07-18 |
| 65 | 2025-09-11 | 404,712,056 | 114,000 | 34.0739 | 1,187,749,523 | 2025-07-18 |
| 66 | 2025-09-10 | 404,598,056 | 28,000 | 34.0643 | 1,187,749,523 | 2025-07-18 |
| 67 | 2025-09-09 | 404,570,056 | 50,000 | 34.0619 | 1,187,749,523 | 2025-07-18 |
| 68 | 2025-09-08 | 404,520,056 | 94,000 | 34.0577 | 1,187,749,523 | 2025-07-18 |
| 69 | 2025-09-05 | 404,426,056 | -6,000 | 34.0498 | 1,187,749,523 | 2025-07-18 |
| 70 | 2025-09-04 | 404,432,056 | -4,000 | 34.0503 | 1,187,749,523 | 2025-07-18 |
| 71 | 2025-09-03 | 404,436,056 | 36,000 | 34.0506 | 1,187,749,523 | 2025-07-18 |
| 72 | 2025-09-02 | 404,400,056 | -42,000 | 34.0476 | 1,187,749,523 | 2025-07-18 |
| 73 | 2025-09-01 | 404,442,056 | 142,000 | 34.0511 | 1,187,749,523 | 2025-07-18 |
| 74 | 2025-08-29 | 404,300,056 | 338,000 | 34.0392 | 1,187,749,523 | 2025-07-18 |
| 75 | 2025-08-28 | 403,962,056 | 2,000 | 34.0107 | 1,187,749,523 | 2025-07-18 |
| 76 | 2025-08-27 | 403,960,056 | 140,000 | 34.0105 | 1,187,749,523 | 2025-07-18 |
| 77 | 2025-08-26 | 403,820,056 | -20,510 | 33.9988 | 1,187,749,523 | 2025-07-18 |
| 78 | 2025-08-25 | 403,840,566 | 0 | 34.0005 | 1,187,749,523 | 2025-07-18 |
| 79 | 2025-08-22 | 403,840,566 | 86,000 | 34.0005 | 1,187,749,523 | 2025-07-18 |
| 80 | 2025-08-21 | 403,754,566 | 72,000 | 33.9932 | 1,187,749,523 | 2025-07-18 |
| 81 | 2025-08-20 | 403,682,566 | -250,000 | 33.9872 | 1,187,749,523 | 2025-07-18 |
| 82 | 2025-08-19 | 403,932,566 | -60,000 | 34.0082 | 1,187,749,523 | 2025-07-18 |
| 83 | 2025-08-18 | 403,992,566 | -130,000 | 34.0133 | 1,187,749,523 | 2025-07-18 |
| 84 | 2025-08-15 | 404,122,566 | 186,000 | 34.0242 | 1,187,749,523 | 2025-07-18 |
| 85 | 2025-08-14 | 403,936,566 | 26,000 | 34.0086 | 1,187,749,523 | 2025-07-18 |
| 86 | 2025-08-13 | 403,910,566 | -4,000 | 34.0064 | 1,187,749,523 | 2025-07-18 |
| 87 | 2025-08-12 | 403,914,566 | 8,000 | 34.0067 | 1,187,749,523 | 2025-07-18 |
| 88 | 2025-08-11 | 403,906,566 | 42,000 | 34.0060 | 1,187,749,523 | 2025-07-18 |
| 89 | 2025-08-08 | 403,864,566 | 364,000 | 34.0025 | 1,187,749,523 | 2025-07-18 |
| 90 | 2025-08-07 | 403,500,566 | 430,000 | 33.9719 | 1,187,749,523 | 2025-07-18 |
| 91 | 2025-08-06 | 403,070,566 | 50,000 | 33.9357 | 1,187,749,523 | 2025-07-18 |
| 92 | 2025-08-05 | 403,020,566 | -6,000 | 33.9314 | 1,187,749,523 | 2025-07-18 |
| 93 | 2025-08-04 | 403,026,566 | 334,000 | 33.9319 | 1,187,749,523 | 2025-07-18 |
| 94 | 2025-08-01 | 402,692,566 | -46,000 | 33.9038 | 1,187,749,523 | 2025-07-18 |
| 95 | 2025-07-31 | 402,738,566 | -180,000 | 33.9077 | 1,187,749,523 | 2025-07-18 |
| 96 | 2025-07-30 | 402,918,566 | 26,000 | 33.9229 | 1,187,749,523 | 2025-07-18 |
| 97 | 2025-07-29 | 402,892,566 | -26,000 | 33.9207 | 1,187,749,523 | 2025-07-18 |
| 98 | 2025-07-28 | 402,918,566 | -22,000 | 33.9229 | 1,187,749,523 | 2025-07-18 |
| 99 | 2025-07-25 | 402,940,566 | -2,000 | 33.9247 | 1,187,749,523 | 2025-07-18 |
| 100 | 2025-07-24 | 402,942,566 | 84,000 | 33.9249 | 1,187,749,523 | 2025-07-18 |
| 101 | 2025-07-23 | 402,858,566 | -66,000 | 33.9178 | 1,187,749,523 | 2025-07-18 |
| 102 | 2025-07-22 | 402,924,566 | 2,000 | 33.9234 | 1,187,749,523 | 2025-07-18 |
| 103 | 2025-07-21 | 402,922,566 | -478,000 | 33.9232 | 1,187,749,523 | 2025-07-18 |
| 104 | 2025-07-18 | 403,400,566 | -280,400 | 33.9634 | 1,187,749,523 | 2025-07-18 |
| 105 | 2025-07-17 | 403,680,966 | -20,000 | 33.9870 | 1,187,749,523 | 2025-07-14 |
| 106 | 2025-07-16 | 403,700,966 | 8,000 | 33.9887 | 1,187,749,523 | 2025-07-14 |
| 107 | 2025-07-15 | 403,692,966 | 6,000 | 33.9881 | 1,187,749,523 | 2025-07-14 |
| 108 | 2025-07-14 | 403,686,966 | 418,200 | 33.9876 | 1,187,749,523 | 2025-07-14 |
| 109 | 2025-07-11 | 403,268,766 | 0 | 33.6128 | 1,199,746,993 | 2025-07-10 |
| 110 | 2025-07-10 | 403,268,766 | 194,000 | 33.6128 | 1,199,746,993 | 2025-07-10 |
| 111 | 2025-07-09 | 403,074,766 | -1,140,000 | 33.5966 | 1,199,746,993 | 2025-07-08 |
| 112 | 2025-07-08 | 404,214,766 | -34,000 | 33.6917 | 1,199,746,993 | 2025-07-08 |
| 113 | 2025-07-07 | 404,248,766 | 56,800 | 33.6945 | 1,199,746,993 | 2025-07-07 |
| 114 | 2025-07-04 | 404,191,966 | -1,000,000 | 33.6898 | 1,199,746,993 | 2025-07-03 |
| 115 | 2025-07-03 | 405,191,966 | -712,000 | 33.7731 | 1,199,746,993 | 2025-07-03 |
| 116 | 2025-07-02 | 405,903,966 | -546,000 | 33.8325 | 1,199,746,993 | 2025-07-02 |
| 117 | 2025-06-30 | 406,449,966 | -72,000 | 33.8780 | 1,199,746,993 | 2025-06-30 |
| 118 | 2025-06-27 | 406,521,966 | -348,000 | 33.8840 | 1,199,746,993 | 2025-06-27 |
| 119 | 2025-06-26 | 406,869,966 | 42,000 | 33.9130 | 1,199,746,993 | 2025-06-20 |
| 120 | 2025-06-25 | 406,827,966 | -274,000 | 33.9095 | 1,199,746,993 | 2025-06-20 |
| 121 | 2025-06-24 | 407,101,966 | -472,000 | 33.9323 | 1,199,746,993 | 2025-06-20 |
| 122 | 2025-06-23 | 407,573,966 | -414,000 | 33.9717 | 1,199,746,993 | 2025-06-20 |
| 123 | 2025-06-20 | 407,987,966 | -222,000 | 34.0062 | 1,199,746,993 | 2025-06-20 |
| 124 | 2025-06-19 | 408,209,966 | -826,000 | 34.0247 | 1,199,746,993 | 2025-06-19 |
| 125 | 2025-06-18 | 409,035,966 | -330,000 | 34.0935 | 1,199,746,993 | 2025-06-18 |
| 126 | 2025-06-17 | 409,365,966 | -132,000 | 34.1210 | 1,199,746,993 | 2025-06-17 |
| 127 | 2025-06-16 | 409,497,966 | -1,648,000 | 34.1320 | 1,199,746,993 | 2025-06-16 |
| 128 | 2025-06-13 | 411,145,966 | -156,000 | 34.2694 | 1,199,746,993 | 2025-06-12 |
| 129 | 2025-06-12 | 411,301,966 | 362,000 | 34.2824 | 1,199,746,993 | 2025-06-12 |
| 130 | 2025-06-11 | 410,939,966 | -256,000 | 34.2522 | 1,199,746,993 | 2025-06-11 |
| 131 | 2025-06-10 | 411,195,966 | 67,200 | 34.2736 | 1,199,746,993 | 2025-06-10 |
| 132 | 2025-06-09 | 411,128,766 | 16,000 | 34.2680 | 1,199,746,993 | 2025-05-31 |
| 133 | 2025-06-06 | 411,112,766 | -588,000 | 34.2666 | 1,199,746,993 | 2025-05-31 |
| 134 | 2025-06-05 | 411,700,766 | -494,000 | 34.3156 | 1,199,746,993 | 2025-05-31 |
| 135 | 2025-06-04 | 412,194,766 | -28,000 | 34.3568 | 1,199,746,993 | 2025-05-31 |
| 136 | 2025-06-03 | 412,222,766 | -174,000 | 34.3591 | 1,199,746,993 | 2025-05-31 |
| 137 | 2025-06-02 | 412,396,766 | -46,000 | 34.3736 | 1,199,746,993 | 2025-05-31 |
| 138 | 2025-05-30 | 412,442,766 | -68,000 | 34.3775 | 1,199,746,993 | 2025-05-13 |
| 139 | 2025-05-29 | 412,510,766 | -262,000 | 34.3831 | 1,199,746,993 | 2025-05-13 |
| 140 | 2025-05-28 | 412,772,766 | 88,000 | 34.4050 | 1,199,746,993 | 2025-05-13 |
| 141 | 2025-05-27 | 412,684,766 | -8,000 | 34.3976 | 1,199,746,993 | 2025-05-13 |
| 142 | 2025-05-26 | 412,692,766 | -392,000 | 34.3983 | 1,199,746,993 | 2025-05-13 |
| 143 | 2025-05-23 | 413,084,766 | -68,000 | 34.4310 | 1,199,746,993 | 2025-05-13 |
| 144 | 2025-05-22 | 413,152,766 | -62,800 | 34.4367 | 1,199,746,993 | 2025-05-13 |
| 145 | 2025-05-21 | 413,215,566 | -36,000 | 34.4419 | 1,199,746,993 | 2025-05-13 |
| 146 | 2025-05-20 | 413,251,566 | -84,000 | 34.4449 | 1,199,746,993 | 2025-05-13 |
| 147 | 2025-05-19 | 413,335,566 | -4,000 | 34.4519 | 1,199,746,993 | 2025-05-13 |
| 148 | 2025-05-16 | 413,339,566 | -30,000 | 34.4522 | 1,199,746,993 | 2025-05-13 |
| 149 | 2025-05-15 | 413,369,566 | -354,000 | 34.4547 | 1,199,746,993 | 2025-05-13 |
| 150 | 2025-05-14 | 413,723,566 | -456,000 | 34.4842 | 1,199,746,993 | 2025-05-13 |
| 151 | 2025-05-13 | 414,179,566 | -468,500 | 34.5222 | 1,199,746,993 | 2025-05-13 |
| 152 | 2025-05-12 | 414,648,066 | 147,381 | 34.5613 | 1,199,746,993 | 2025-05-12 |
| 153 | 2025-05-09 | 414,500,685 | -290,000 | 34.5490 | 1,199,746,993 | 2025-05-09 |
| 154 | 2025-05-08 | 414,790,685 | -216,000 | 34.5732 | 1,199,746,993 | 2025-04-30 |
| 155 | 2025-05-07 | 415,006,685 | 22,000 | 34.5912 | 1,199,746,993 | 2025-04-30 |
| 156 | 2025-05-06 | 414,984,685 | 48,000 | 34.5893 | 1,199,746,993 | 2025-04-30 |
| 157 | 2025-05-02 | 414,936,685 | 22,000 | 34.5853 | 1,199,746,993 | 2025-04-30 |
| 158 | 2025-04-30 | 414,914,685 | 30,000 | 34.5835 | 1,199,746,993 | 2025-04-30 |
| 159 | 2025-04-29 | 414,884,685 | 34,000 | 34.5810 | 1,199,746,993 | 2025-03-31 |
| 160 | 2025-04-28 | 414,850,685 | 0 | 34.5782 | 1,199,746,993 | 2025-03-31 |
| 161 | 2025-04-25 | 414,850,685 | 10,000 | 34.5782 | 1,199,746,993 | 2025-03-31 |
| 162 | 2025-04-24 | 414,840,685 | -4,000 | 34.5773 | 1,199,746,993 | 2025-03-31 |
| 163 | 2025-04-23 | 414,844,685 | -24,000 | 34.5777 | 1,199,746,993 | 2025-03-31 |
| 164 | 2025-04-22 | 414,868,685 | 969,998 | 34.5797 | 1,199,746,993 | 2025-03-31 |
| 165 | 2025-04-17 | 413,898,687 | 501,800 | 34.4988 | 1,199,746,993 | 2025-03-31 |
| 166 | 2025-04-16 | 413,396,887 | -92,000 | 34.4570 | 1,199,746,993 | 2025-03-31 |
| 167 | 2025-04-15 | 413,488,887 | 2,285,491 | 34.4647 | 1,199,746,993 | 2025-03-31 |
| 168 | 2025-04-14 | 411,203,396 | 326,000 | 34.2742 | 1,199,746,993 | 2025-03-31 |
| 169 | 2025-04-11 | 410,877,396 | -16,194 | 34.2470 | 1,199,746,993 | 2025-03-31 |
| 170 | 2025-04-10 | 410,893,590 | 46,000 | 34.2484 | 1,199,746,993 | 2025-03-31 |
| 171 | 2025-04-09 | 410,847,590 | -150,000 | 34.2445 | 1,199,746,993 | 2025-03-31 |
| 172 | 2025-04-08 | 410,997,590 | 30,000 | 34.2570 | 1,199,746,993 | 2025-03-31 |
| 173 | 2025-04-07 | 410,967,590 | -12,000 | 34.2545 | 1,199,746,993 | 2025-03-31 |
| 174 | 2025-04-03 | 410,979,590 | -82,000 | 34.2555 | 1,199,746,993 | 2025-03-31 |
| 175 | 2025-04-02 | 411,061,590 | -20,000 | 34.2624 | 1,199,746,993 | 2025-03-31 |
| 176 | 2025-04-01 | 411,081,590 | -20,000 | 34.2640 | 1,199,746,993 | 2025-03-31 |
| 177 | 2025-03-31 | 411,101,590 | 161,600 | 34.2657 | 1,199,746,993 | 2025-03-31 |
| 178 | 2025-03-28 | 410,939,990 | 66,000 | 34.2522 | 1,199,746,993 | 2025-02-28 |
| 179 | 2025-03-27 | 410,873,990 | 0 | 34.2467 | 1,199,746,993 | 2025-02-28 |
| 180 | 2025-03-26 | 410,873,990 | 2,700,000 | 34.2467 | 1,199,746,993 | 2025-02-28 |
| 181 | 2025-03-25 | 408,173,990 | -260,000 | 34.0217 | 1,199,746,993 | 2025-02-28 |
| 182 | 2025-03-24 | 408,433,990 | -28,000 | 34.0433 | 1,199,746,993 | 2025-02-28 |
| 183 | 2025-03-21 | 408,461,990 | -14,000 | 34.0457 | 1,199,746,993 | 2025-02-28 |
| 184 | 2025-03-20 | 408,475,990 | -61,000 | 34.0468 | 1,199,746,993 | 2025-02-28 |
| 185 | 2025-03-19 | 408,536,990 | -56,000 | 34.0519 | 1,199,746,993 | 2025-02-28 |
| 186 | 2025-03-18 | 408,592,990 | -445,228 | 34.0566 | 1,199,746,993 | 2025-02-28 |
| 187 | 2025-03-17 | 409,038,218 | -6,000 | 34.0937 | 1,199,746,993 | 2025-02-28 |
| 188 | 2025-03-14 | 409,044,218 | 234,000 | 34.0942 | 1,199,746,993 | 2025-02-28 |
| 189 | 2025-03-13 | 408,810,218 | 65,500 | 34.0747 | 1,199,746,993 | 2025-02-28 |
| 190 | 2025-03-12 | 408,744,718 | 100,000 | 34.0692 | 1,199,746,993 | 2025-02-28 |
| 191 | 2025-03-11 | 408,644,718 | 32,000 | 34.0609 | 1,199,746,993 | 2025-02-28 |
| 192 | 2025-03-10 | 408,612,718 | 58,000 | 34.0582 | 1,199,746,993 | 2025-02-28 |
| 193 | 2025-03-07 | 408,554,718 | 6,000 | 34.0534 | 1,199,746,993 | 2025-02-28 |
| 194 | 2025-03-06 | 408,548,718 | 34,000 | 34.0529 | 1,199,746,993 | 2025-02-28 |
| 195 | 2025-03-05 | 408,514,718 | -210,000 | 34.0501 | 1,199,746,993 | 2025-02-28 |
| 196 | 2025-03-04 | 408,724,718 | 180,000 | 34.0676 | 1,199,746,993 | 2025-02-28 |
| 197 | 2025-03-03 | 408,544,718 | -80,000 | 34.0526 | 1,199,746,993 | 2025-02-28 |
| 198 | 2025-02-28 | 408,624,718 | 10,000 | 34.0592 | 1,199,746,993 | 2025-02-28 |
| 199 | 2025-02-27 | 408,614,718 | 26,000 | 34.0584 | 1,199,746,993 | 2025-01-31 |
| 200 | 2025-02-26 | 408,588,718 | 22,000 | 34.0562 | 1,199,746,993 | 2025-01-31 |
| 201 | 2025-02-25 | 408,566,718 | -202,000 | 34.0544 | 1,199,746,993 | 2025-01-31 |
| 202 | 2025-02-24 | 408,768,718 | -90,000 | 34.0712 | 1,199,746,993 | 2025-01-31 |
| 203 | 2025-02-21 | 408,858,718 | 150,000 | 34.0787 | 1,199,746,993 | 2025-01-31 |
| 204 | 2025-02-20 | 408,708,718 | 3,244,560 | 34.0662 | 1,199,746,993 | 2025-01-31 |
| 205 | 2025-02-19 | 405,464,158 | 936,000 | 33.7958 | 1,199,746,993 | 2025-01-31 |
| 206 | 2025-02-18 | 404,528,158 | 1,410,215 | 33.7178 | 1,199,746,993 | 2025-01-31 |
| 207 | 2025-02-17 | 403,117,943 | 616,000 | 33.6002 | 1,199,746,993 | 2025-01-31 |
| 208 | 2025-02-14 | 402,501,943 | -424,000 | 33.5489 | 1,199,746,993 | 2025-01-31 |
| 209 | 2025-02-13 | 402,925,943 | 186,000 | 33.5842 | 1,199,746,993 | 2025-01-31 |
| 210 | 2025-02-12 | 402,739,943 | 108,000 | 33.5687 | 1,199,746,993 | 2025-01-31 |
| 211 | 2025-02-11 | 402,631,943 | -130,000 | 33.5597 | 1,199,746,993 | 2025-01-31 |
| 212 | 2025-02-10 | 402,761,943 | -106,000 | 33.5706 | 1,199,746,993 | 2025-01-31 |
| 213 | 2025-02-07 | 402,867,943 | 198,000 | 33.5794 | 1,199,746,993 | 2025-01-31 |
| 214 | 2025-02-06 | 402,669,943 | -148,000 | 33.5629 | 1,199,746,993 | 2025-01-31 |
| 215 | 2025-02-05 | 402,817,943 | 14,120 | 33.5752 | 1,199,746,993 | 2025-01-31 |
| 216 | 2025-02-04 | 402,803,823 | 3,110,619 | 33.5741 | 1,199,746,993 | 2025-01-31 |
| 217 | 2025-02-03 | 399,693,204 | 435,264 | 33.3148 | 1,199,746,993 | 2025-01-31 |
| 218 | 2025-01-28 | 399,257,940 | 0 | 33.2785 | 1,199,746,993 | 2024-12-31 |
| 219 | 2025-01-27 | 399,257,940 | 1,326,000 | 33.2785 | 1,199,746,993 | 2024-12-31 |
| 220 | 2025-01-24 | 397,931,940 | 636,000 | 33.1680 | 1,199,746,993 | 2024-12-31 |
| 221 | 2025-01-23 | 397,295,940 | 1,768,000 | 33.1150 | 1,199,746,993 | 2024-12-31 |
| 222 | 2025-01-22 | 395,527,940 | 4,244,100 | 32.9676 | 1,199,746,993 | 2024-12-31 |
| 223 | 2025-01-21 | 391,283,840 | 987,509 | 32.6139 | 1,199,746,993 | 2024-12-31 |
| 224 | 2025-01-20 | 390,296,331 | -138,000 | 32.5316 | 1,199,746,993 | 2024-12-31 |
| 225 | 2025-01-17 | 390,434,331 | 1,544,000 | 32.5431 | 1,199,746,993 | 2024-12-31 |
| 226 | 2025-01-16 | 388,890,331 | 2,868,000 | 32.4144 | 1,199,746,993 | 2024-12-31 |
| 227 | 2025-01-15 | 386,022,331 | 254,000 | 32.1753 | 1,199,746,993 | 2024-12-31 |
| 228 | 2025-01-14 | 385,768,331 | 5,216,000 | 32.1541 | 1,199,746,993 | 2024-12-31 |
| 229 | 2025-01-13 | 380,552,331 | -194,000 | 31.7194 | 1,199,746,993 | 2024-12-31 |
| 230 | 2025-01-10 | 380,746,331 | 1,315,000 | 31.7356 | 1,199,746,993 | 2024-12-31 |
| 231 | 2025-01-09 | 379,431,331 | 1,430,000 | 31.6259 | 1,199,746,993 | 2024-12-31 |
| 232 | 2025-01-08 | 378,001,331 | 662,000 | 31.5068 | 1,199,746,993 | 2024-12-31 |
| 233 | 2025-01-07 | 377,339,331 | 2,060,000 | 31.4516 | 1,199,746,993 | 2024-12-31 |
| 234 | 2025-01-06 | 375,279,331 | 7,590,000 | 31.2799 | 1,199,746,993 | 2024-12-31 |
| 235 | 2025-01-03 | 367,689,331 | 2,282,000 | 30.6472 | 1,199,746,993 | 2024-12-31 |
| 236 | 2025-01-02 | 365,407,331 | 4,539,500 | 30.4570 | 1,199,746,993 | 2024-12-31 |
| 237 | 2024-12-31 | 360,867,831 | 0 | 30.0787 | 1,199,746,993 | 2024-12-31 |
| 238 | 2024-12-30 | 360,867,831 | 6,588,000 | 30.0787 | 1,199,746,993 | 2024-11-30 |
| 239 | 2024-12-27 | 354,279,831 | 845,000 | 29.5295 | 1,199,746,993 | 2024-11-30 |
| 240 | 2024-12-24 | 353,434,831 | 0 | 29.4591 | 1,199,746,993 | 2024-11-30 |
| 241 | 2024-12-23 | 353,434,831 | 840,000 | 29.4591 | 1,199,746,993 | 2024-11-30 |
| 242 | 2024-12-20 | 352,594,831 | 814,000 | 29.3891 | 1,199,746,993 | 2024-11-30 |
| 243 | 2024-12-19 | 351,780,831 | 1,020,000 | 29.3213 | 1,199,746,993 | 2024-11-30 |
| 244 | 2024-12-18 | 350,760,831 | 260,000 | 29.2362 | 1,199,746,993 | 2024-11-30 |
| 245 | 2024-12-17 | 350,500,831 | 126,000 | 29.2146 | 1,199,746,993 | 2024-11-30 |
| 246 | 2024-12-16 | 350,374,831 | 364,700 | 29.2041 | 1,199,746,993 | 2024-11-30 |
| 247 | 2024-12-13 | 350,010,131 | -172,000 | 29.1737 | 1,199,746,993 | 2024-11-30 |
| 248 | 2024-12-12 | 350,182,131 | 32,000 | 29.1880 | 1,199,746,993 | 2024-11-30 |
| 249 | 2024-12-11 | 350,150,131 | -74,000 | 29.1853 | 1,199,746,993 | 2024-11-30 |
| 250 | 2024-12-10 | 350,224,131 | -119,950 | 29.1915 | 1,199,746,993 | 2024-11-30 |
| 251 | 2024-12-09 | 350,344,081 | -64,000 | 29.2015 | 1,199,746,993 | 2024-11-30 |
| 252 | 2024-12-06 | 350,408,081 | -24,000 | 29.2068 | 1,199,746,993 | 2024-11-30 |
| 253 | 2024-12-05 | 350,432,081 | -135,881 | 29.2088 | 1,199,746,993 | 2024-11-30 |
| 254 | 2024-12-04 | 350,567,962 | 4,000 | 29.2202 | 1,199,746,993 | 2024-11-30 |
| 255 | 2024-12-03 | 350,563,962 | 44,000 | 29.2198 | 1,199,746,993 | 2024-11-30 |
| 256 | 2024-12-02 | 350,519,962 | -56,900,000 | 29.2162 | 1,199,746,993 | 2024-11-30 |
| 257 | 2024-11-29 | 407,419,962 | -196,000 | 33.9588 | 1,199,746,993 | 2024-10-31 |
| 258 | 2024-11-28 | 407,615,962 | -70,000 | 33.9752 | 1,199,746,993 | 2024-10-31 |
| 259 | 2024-11-27 | 407,685,962 | -34,000 | 33.9810 | 1,199,746,993 | 2024-10-31 |
| 260 | 2024-11-26 | 407,719,962 | -230,000 | 33.9838 | 1,199,746,993 | 2024-10-31 |
| 261 | 2024-11-25 | 407,949,962 | -68,400 | 34.0030 | 1,199,746,993 | 2024-10-31 |
| 262 | 2024-11-22 | 408,018,362 | 20,000 | 34.0087 | 1,199,746,993 | 2024-10-31 |
| 263 | 2024-11-21 | 407,998,362 | -97,754 | 34.0070 | 1,199,746,993 | 2024-10-31 |
| 264 | 2024-11-20 | 408,096,116 | 2,639,948 | 34.0152 | 1,199,746,993 | 2024-10-31 |
| 265 | 2024-11-19 | 405,456,168 | 138,000 | 33.7951 | 1,199,746,993 | 2024-10-31 |
| 266 | 2024-11-18 | 405,318,168 | -180,000 | 33.7836 | 1,199,746,993 | 2024-10-31 |
| 267 | 2024-11-15 | 405,498,168 | -290,000 | 33.7986 | 1,199,746,993 | 2024-10-31 |
| 268 | 2024-11-14 | 405,788,168 | -627,600 | 33.8228 | 1,199,746,993 | 2024-10-31 |
| 269 | 2024-11-13 | 406,415,768 | -462,000 | 33.8751 | 1,199,746,993 | 2024-10-31 |
| 270 | 2024-11-12 | 406,877,768 | -312,000 | 33.9136 | 1,199,746,993 | 2024-10-31 |
| 271 | 2024-11-11 | 407,189,768 | 326,000 | 33.9396 | 1,199,746,993 | 2024-10-31 |
| 272 | 2024-11-08 | 406,863,768 | -132,800 | 33.9125 | 1,199,746,993 | 2024-10-31 |
| 273 | 2024-11-07 | 406,996,568 | -14,000 | 33.9235 | 1,199,746,993 | 2024-10-31 |
| 274 | 2024-11-06 | 407,010,568 | 1,870,000 | 33.9247 | 1,199,746,993 | 2024-10-31 |
| 275 | 2024-11-05 | 405,140,568 | -2,052,000 | 33.7688 | 1,199,746,993 | 2024-10-31 |
| 276 | 2024-11-04 | 407,192,568 | -255,500 | 33.9399 | 1,199,746,993 | 2024-10-31 |
| 277 | 2024-11-01 | 407,448,068 | 1,580,000 | 33.9612 | 1,199,746,993 | 2024-10-31 |
| 278 | 2024-10-31 | 405,868,068 | -4,272,000 | 33.8295 | 1,199,746,993 | 2024-10-31 |
| 279 | 2024-10-30 | 410,140,068 | -930,000 | 34.1855 | 1,199,746,993 | 2024-09-30 |
| 280 | 2024-10-29 | 411,070,068 | 258,000 | 34.2631 | 1,199,746,993 | 2024-09-30 |
| 281 | 2024-10-28 | 410,812,068 | -1,338,000 | 34.2416 | 1,199,746,993 | 2024-09-30 |
| 282 | 2024-10-25 | 412,150,068 | -339,000 | 34.3531 | 1,199,746,993 | 2024-09-30 |
| 283 | 2024-10-24 | 412,489,068 | -1,158,000 | 34.3813 | 1,199,746,993 | 2024-09-30 |
| 284 | 2024-10-23 | 413,647,068 | -390,000 | 34.4779 | 1,199,746,993 | 2024-09-30 |
| 285 | 2024-10-22 | 414,037,068 | -3,070,000 | 34.5104 | 1,199,746,993 | 2024-09-30 |
| 286 | 2024-10-21 | 417,107,068 | -610,000 | 34.7663 | 1,199,746,993 | 2024-09-30 |
| 287 | 2024-10-18 | 417,717,068 | -6,036,000 | 34.8171 | 1,199,746,993 | 2024-09-30 |
| 288 | 2024-10-17 | 423,753,068 | 1,074,187 | 35.3202 | 1,199,746,993 | 2024-09-30 |
| 289 | 2024-10-16 | 422,678,881 | 230,000 | 35.2307 | 1,199,746,993 | 2024-09-30 |
| 290 | 2024-10-15 | 422,448,881 | -48,000 | 35.2115 | 1,199,746,993 | 2024-09-30 |
| 291 | 2024-10-14 | 422,496,881 | 288,000 | 35.2155 | 1,199,746,993 | 2024-09-30 |
| 292 | 2024-10-10 | 422,208,881 | -892,000 | 35.1915 | 1,199,746,993 | 2024-09-30 |
| 293 | 2024-10-09 | 423,100,881 | -1,894,000 | 35.2658 | 1,199,746,993 | 2024-09-30 |
| 294 | 2024-10-08 | 424,994,881 | -303,500 | 35.4237 | 1,199,746,993 | 2024-09-30 |
| 295 | 2024-10-07 | 425,298,381 | -319,000 | 35.4490 | 1,199,746,993 | 2024-09-30 |
| 296 | 2024-10-04 | 425,617,381 | 280,000 | 35.4756 | 1,199,746,993 | 2024-09-30 |
| 297 | 2024-10-03 | 425,337,381 | -1,511,000 | 35.4523 | 1,199,746,993 | 2024-09-30 |
| 298 | 2024-10-02 | 426,848,381 | -820,000 | 35.5782 | 1,199,746,993 | 2024-09-30 |
| 299 | 2024-09-30 | 427,668,381 | -958,000 | 35.6465 | 1,199,746,993 | 2024-09-30 |
| 300 | 2024-09-27 | 428,626,381 | -152,000 | 35.7264 | 1,199,746,993 | 2024-08-31 |
| 301 | 2024-09-26 | 428,778,381 | -2,414,500 | 35.7391 | 1,199,746,993 | 2024-08-31 |
| 302 | 2024-09-25 | 431,192,881 | -1,502,000 | 35.9403 | 1,199,746,993 | 2024-08-31 |
| 303 | 2024-09-24 | 432,694,881 | -504,000 | 36.0655 | 1,199,746,993 | 2024-08-31 |
| 304 | 2024-09-23 | 433,198,881 | -10,148,000 | 36.1075 | 1,199,746,993 | 2024-08-31 |
| 305 | 2024-09-20 | 443,346,881 | -2,136,500 | 36.9534 | 1,199,746,993 | 2024-08-31 |
| 306 | 2024-09-19 | 445,483,381 | -862,000 | 37.1314 | 1,199,746,993 | 2024-08-31 |
| 307 | 2024-09-17 | 446,345,381 | -2,092,000 | 37.2033 | 1,199,746,993 | 2024-08-31 |
| 308 | 2024-09-16 | 448,437,381 | -204,000 | 37.3777 | 1,199,746,993 | 2024-08-31 |
| 309 | 2024-09-13 | 448,641,381 | -116,197 | 37.3947 | 1,199,746,993 | 2024-08-31 |
| 310 | 2024-09-12 | 448,757,578 | -50,000 | 37.4044 | 1,199,746,993 | 2024-08-31 |
| 311 | 2024-09-11 | 448,807,578 | 0 | 37.4085 | 1,199,746,993 | 2024-08-31 |
| 312 | 2024-09-10 | 448,807,578 | 0 | 37.4085 | 1,199,746,993 | 2024-08-31 |
| 313 | 2024-09-09 | 448,807,578 | -28,000 | 37.4085 | 1,199,746,993 | 2024-08-31 |
| 314 | 2024-09-05 | 448,835,578 | -2,000 | 37.4109 | 1,199,746,993 | 2024-08-31 |
| 315 | 2024-09-04 | 448,837,578 | 0 | 37.4110 | 1,199,746,993 | 2024-08-31 |
| 316 | 2024-09-03 | 448,837,578 | 0 | 37.4110 | 1,199,746,993 | 2024-08-31 |
| 317 | 2024-09-02 | 448,837,578 | 2,000 | 37.4110 | 1,199,746,993 | 2024-08-31 |
| 318 | 2024-08-30 | 448,835,578 | -12,000 | 37.4109 | 1,199,746,993 | 2024-07-31 |
| 319 | 2024-08-29 | 448,847,578 | 0 | 37.4119 | 1,199,746,993 | 2024-07-31 |
| 320 | 2024-08-28 | 448,847,578 | -80,000 | 37.4119 | 1,199,746,993 | 2024-07-31 |
| 321 | 2024-08-27 | 448,927,578 | 0 | 37.4185 | 1,199,746,993 | 2024-07-31 |
| 322 | 2024-08-26 | 448,927,578 | 56,000 | 37.4185 | 1,199,746,993 | 2024-07-31 |
| 323 | 2024-08-23 | 448,871,578 | 220,000 | 37.4139 | 1,199,746,993 | 2024-07-31 |
| 324 | 2024-08-22 | 448,651,578 | 18,000 | 37.3955 | 1,199,746,993 | 2024-07-31 |
| 325 | 2024-08-21 | 448,633,578 | 8,000 | 37.3940 | 1,199,746,993 | 2024-07-31 |
| 326 | 2024-08-20 | 448,625,578 | 144,000 | 37.3933 | 1,199,746,993 | 2024-07-31 |
| 327 | 2024-08-19 | 448,481,578 | 2,000 | 37.3813 | 1,199,746,993 | 2024-07-31 |
| 328 | 2024-08-16 | 448,479,578 | 91,131 | 37.3812 | 1,199,746,993 | 2024-07-31 |
| 329 | 2024-08-15 | 448,388,447 | -54,000 | 37.3736 | 1,199,746,993 | 2024-07-31 |
| 330 | 2024-08-14 | 448,442,447 | 0 | 37.3781 | 1,199,746,993 | 2024-07-31 |
| 331 | 2024-08-13 | 448,442,447 | 0 | 37.3781 | 1,199,746,993 | 2024-07-31 |
| 332 | 2024-08-12 | 448,442,447 | -6,000 | 37.3781 | 1,199,746,993 | 2024-07-31 |
| 333 | 2024-08-09 | 448,448,447 | -8,000 | 37.3786 | 1,199,746,993 | 2024-07-31 |
| 334 | 2024-08-08 | 448,456,447 | 0 | 37.3793 | 1,199,746,993 | 2024-07-31 |
| 335 | 2024-08-07 | 448,456,447 | -4,000 | 37.3793 | 1,199,746,993 | 2024-07-31 |
| 336 | 2024-08-06 | 448,460,447 | -6,000 | 37.3796 | 1,199,746,993 | 2024-07-31 |
| 337 | 2024-08-05 | 448,466,447 | 258,000 | 37.3801 | 1,199,746,993 | 2024-07-31 |
| 338 | 2024-08-02 | 448,208,447 | 84,000 | 37.3586 | 1,199,746,993 | 2024-07-31 |
| 339 | 2024-08-01 | 448,124,447 | 2,000 | 37.3516 | 1,199,746,993 | 2024-07-31 |
| 340 | 2024-07-31 | 448,122,447 | 37,000 | 37.3514 | 1,199,746,993 | 2024-07-31 |
| 341 | 2024-07-30 | 448,085,447 | 310,000 | 37.3483 | 1,199,746,993 | 2024-06-30 |
| 342 | 2024-07-29 | 447,775,447 | -80,000 | 37.3225 | 1,199,746,993 | 2024-06-30 |
| 343 | 2024-07-26 | 447,855,447 | 34,000 | 37.3292 | 1,199,746,993 | 2024-06-30 |
| 344 | 2024-07-25 | 447,821,447 | -200,000 | 37.3263 | 1,199,746,993 | 2024-06-30 |
| 345 | 2024-07-24 | 448,021,447 | -4,000 | 37.3430 | 1,199,746,993 | 2024-06-30 |
| 346 | 2024-07-23 | 448,025,447 | 148,000 | 37.3433 | 1,199,746,993 | 2024-06-30 |
| 347 | 2024-07-22 | 447,877,447 | 236,000 | 37.3310 | 1,199,746,993 | 2024-06-30 |
| 348 | 2024-07-19 | 447,641,447 | -148,000 | 37.3113 | 1,199,746,993 | 2024-06-30 |
| 349 | 2024-07-18 | 447,789,447 | 120,000 | 37.3237 | 1,199,746,993 | 2024-06-30 |
| 350 | 2024-07-17 | 447,669,447 | 11,900 | 37.3137 | 1,199,746,993 | 2024-06-30 |
| 351 | 2024-07-16 | 447,657,547 | 486,000 | 37.3127 | 1,199,746,993 | 2024-06-30 |
| 352 | 2024-07-15 | 447,171,547 | -426,000 | 37.2722 | 1,199,746,993 | 2024-06-30 |
| 353 | 2024-07-12 | 447,597,547 | -14,000 | 37.3077 | 1,199,746,993 | 2024-06-30 |
| 354 | 2024-07-11 | 447,611,547 | -142,000 | 37.3088 | 1,199,746,993 | 2024-06-30 |
| 355 | 2024-07-10 | 447,753,547 | 6,000 | 37.3207 | 1,199,746,993 | 2024-06-30 |
| 356 | 2024-07-09 | 447,747,547 | -26,000 | 37.3202 | 1,199,746,993 | 2024-06-30 |
| 357 | 2024-07-08 | 447,773,547 | -6,000 | 37.3223 | 1,199,746,993 | 2024-06-30 |
| 358 | 2024-07-05 | 447,779,547 | -8,000 | 37.3228 | 1,199,746,993 | 2024-06-30 |
| 359 | 2024-07-04 | 447,787,547 | -192,000 | 37.3235 | 1,199,746,993 | 2024-06-30 |
| 360 | 2024-07-03 | 447,979,547 | 120,000 | 37.3395 | 1,199,746,993 | 2024-06-30 |
| 361 | 2024-07-02 | 447,859,547 | 322,000 | 37.3295 | 1,199,746,993 | 2024-06-30 |
| 362 | 2024-06-28 | 447,537,547 | -30,000 | 37.3027 | 1,199,746,993 | 2024-05-31 |
| 363 | 2024-06-27 | 447,567,547 | 6,000 | 37.3052 | 1,199,746,993 | 2024-05-31 |
| 364 | 2024-06-26 | 447,561,547 | -240,000 | 37.3047 | 1,199,746,993 | 2024-05-31 |
| 365 | 2024-06-25 | 447,801,547 | 60,000 | 37.3247 | 1,199,746,993 | 2024-05-31 |
| 366 | 2024-06-24 | 447,741,547 | -68,000 | 37.3197 | 1,199,746,993 | 2024-05-31 |
| 367 | 2024-06-21 | 447,809,547 | 412,000 | 37.3253 | 1,199,746,993 | 2024-05-31 |
| 368 | 2024-06-20 | 447,397,547 | 130,000 | 37.2910 | 1,199,746,993 | 2024-05-31 |
| 369 | 2024-06-19 | 447,267,547 | 0 | 37.2802 | 1,199,746,993 | 2024-05-31 |
| 370 | 2024-06-18 | 447,267,547 | 510,000 | 37.2802 | 1,199,746,993 | 2024-05-31 |
| 371 | 2024-06-17 | 446,757,547 | 660,000 | 37.2376 | 1,199,746,993 | 2024-05-31 |
| 372 | 2024-06-14 | 446,097,547 | 480,000 | 37.1826 | 1,199,746,993 | 2024-05-31 |
| 373 | 2024-06-13 | 445,617,547 | 94,000 | 37.1426 | 1,199,746,993 | 2024-05-31 |
| 374 | 2024-06-12 | 445,523,547 | 1,360,000 | 37.1348 | 1,199,746,993 | 2024-05-31 |
| 375 | 2024-06-11 | 444,163,547 | 3,188,000 | 37.0214 | 1,199,746,993 | 2024-05-31 |
| 376 | 2024-06-07 | 440,975,547 | 1,210,000 | 36.7557 | 1,199,746,993 | 2024-05-31 |
| 377 | 2024-06-06 | 439,765,547 | 7,744,000 | 36.6549 | 1,199,746,993 | 2024-05-31 |
| 378 | 2024-06-05 | 432,021,547 | 4,498,000 | 36.0094 | 1,199,746,993 | 2024-05-31 |
| 379 | 2024-06-04 | 427,523,547 | 32,000 | 35.6345 | 1,199,746,993 | 2024-05-31 |
| 380 | 2024-06-03 | 427,491,547 | -270,000 | 35.6318 | 1,199,746,993 | 2024-05-31 |
| 381 | 2024-05-31 | 427,761,547 | -138,000 | 35.6543 | 1,199,746,993 | 2024-05-31 |
| 382 | 2024-05-30 | 427,899,547 | -42,000 | 35.6658 | 1,199,746,993 | 2024-04-30 |
| 383 | 2024-05-29 | 427,941,547 | -12,000 | 35.6693 | 1,199,746,993 | 2024-04-30 |
| 384 | 2024-05-28 | 427,953,547 | -10,000 | 35.6703 | 1,199,746,993 | 2024-04-30 |
| 385 | 2024-05-27 | 427,963,547 | -12,000 | 35.6711 | 1,199,746,993 | 2024-04-30 |
| 386 | 2024-05-24 | 427,975,547 | -808,000 | 35.6722 | 1,199,746,993 | 2024-04-30 |
| 387 | 2024-05-23 | 428,783,547 | 264,000 | 35.7395 | 1,199,746,993 | 2024-04-30 |
| 388 | 2024-05-22 | 428,519,547 | -7,292 | 35.7175 | 1,199,746,993 | 2024-04-30 |
| 389 | 2024-05-21 | 428,526,839 | -2,000 | 35.7181 | 1,199,746,993 | 2024-04-30 |
| 390 | 2024-05-20 | 428,528,839 | 168,000 | 35.7183 | 1,199,746,993 | 2024-04-30 |
| 391 | 2024-05-17 | 428,360,839 | 0 | 35.7043 | 1,199,746,993 | 2024-04-30 |
| 392 | 2024-05-16 | 428,360,839 | 160,000 | 35.7043 | 1,199,746,993 | 2024-04-30 |
| 393 | 2024-05-14 | 428,200,839 | 46,000 | 35.6909 | 1,199,746,993 | 2024-04-30 |
| 394 | 2024-05-13 | 428,154,839 | -530,000 | 35.6871 | 1,199,746,993 | 2024-04-30 |
| 395 | 2024-05-10 | 428,684,839 | 0 | 35.7313 | 1,199,746,993 | 2024-04-30 |
| 396 | 2024-05-09 | 428,684,839 | 26,000 | 35.7313 | 1,199,746,993 | 2024-04-30 |
| 397 | 2024-05-08 | 428,658,839 | 164,000 | 35.7291 | 1,199,746,993 | 2024-04-30 |
| 398 | 2024-05-07 | 428,494,839 | 116,300 | 35.7154 | 1,199,746,993 | 2024-04-30 |
| 399 | 2024-05-06 | 428,378,539 | -18,000 | 35.7057 | 1,199,746,993 | 2024-04-30 |
| 400 | 2024-05-03 | 428,396,539 | 9,571,000 | 35.7072 | 1,199,746,993 | 2024-04-30 |
| 401 | 2024-05-02 | 418,825,539 | 17,054,000 | 34.9095 | 1,199,746,993 | 2024-04-30 |
| 402 | 2024-04-30 | 401,771,539 | -98,000 | 33.4880 | 1,199,746,993 | 2024-04-30 |
| 403 | 2024-04-29 | 401,869,539 | -100,000 | 33.4962 | 1,199,746,993 | 2024-03-31 |
| 404 | 2024-04-26 | 401,969,539 | 162,000 | 33.5045 | 1,199,746,993 | 2024-03-31 |
| 405 | 2024-04-25 | 401,807,539 | -132,000 | 33.4910 | 1,199,746,993 | 2024-03-31 |
| 406 | 2024-04-24 | 401,939,539 | 260,000 | 33.5020 | 1,199,746,993 | 2024-03-31 |
| 407 | 2024-04-23 | 401,679,539 | 20,000 | 33.4804 | 1,199,746,993 | 2024-03-31 |
| 408 | 2024-04-22 | 401,659,539 | -100,000 | 33.4787 | 1,199,746,993 | 2024-03-31 |
| 409 | 2024-04-19 | 401,759,539 | -278,000 | 33.4870 | 1,199,746,993 | 2024-03-31 |
| 410 | 2024-04-18 | 402,037,539 | -10,000 | 33.5102 | 1,199,746,993 | 2024-03-31 |
| 411 | 2024-04-17 | 402,047,539 | -278,000 | 33.5110 | 1,199,746,993 | 2024-03-31 |
| 412 | 2024-04-16 | 402,325,539 | -20,000 | 33.5342 | 1,199,746,993 | 2024-03-31 |
| 413 | 2024-04-15 | 402,345,539 | -4,000 | 33.5359 | 1,199,746,993 | 2024-03-31 |
| 414 | 2024-04-12 | 402,349,539 | -234,000 | 33.5362 | 1,199,746,993 | 2024-03-31 |
| 415 | 2024-04-11 | 402,583,539 | 0 | 33.5557 | 1,199,746,993 | 2024-03-31 |
| 416 | 2024-04-10 | 402,583,539 | -108,000 | 33.5557 | 1,199,746,993 | 2024-03-31 |
| 417 | 2024-04-09 | 402,691,539 | 118,000 | 33.5647 | 1,199,746,993 | 2024-03-31 |
| 418 | 2024-04-08 | 402,573,539 | -392,000 | 33.5549 | 1,199,746,993 | 2024-03-31 |
| 419 | 2024-04-05 | 402,965,539 | -528,000 | 33.5875 | 1,199,746,993 | 2024-03-31 |
| 420 | 2024-04-03 | 403,493,539 | 0 | 33.6316 | 1,199,746,993 | 2024-03-31 |
| 421 | 2024-04-02 | 403,493,539 | 48,000 | 33.6316 | 1,199,746,993 | 2024-03-31 |
| 422 | 2024-03-28 | 403,445,539 | 63,600 | 33.6276 | 1,199,746,993 | 2024-02-29 |
| 423 | 2024-03-27 | 403,381,939 | 226,000 | 33.6223 | 1,199,746,993 | 2024-02-29 |
| 424 | 2024-03-26 | 403,155,939 | -16,000 | 33.6034 | 1,199,746,993 | 2024-02-29 |
| 425 | 2024-03-25 | 403,171,939 | -52,000 | 33.6047 | 1,199,746,993 | 2024-02-29 |
| 426 | 2024-03-22 | 403,223,939 | 262,000 | 33.6091 | 1,199,746,993 | 2024-02-29 |
| 427 | 2024-03-21 | 402,961,939 | 224,000 | 33.5872 | 1,199,746,993 | 2024-02-29 |
| 428 | 2024-03-20 | 402,737,939 | 0 | 33.5686 | 1,199,746,993 | 2024-02-29 |
| 429 | 2024-03-19 | 402,737,939 | -30,000 | 33.5686 | 1,199,746,993 | 2024-02-29 |
| 430 | 2024-03-18 | 402,767,939 | 350,000 | 33.5711 | 1,199,746,993 | 2024-02-29 |
| 431 | 2024-03-15 | 402,417,939 | 90,000 | 33.5419 | 1,199,746,993 | 2024-02-29 |
| 432 | 2024-03-14 | 402,327,939 | -548,000 | 33.5344 | 1,199,746,993 | 2024-02-29 |
| 433 | 2024-03-13 | 402,875,939 | 32,000 | 33.5801 | 1,199,746,993 | 2024-02-29 |
| 434 | 2024-03-12 | 402,843,939 | -182,000 | 33.5774 | 1,199,746,993 | 2024-02-29 |
| 435 | 2024-03-11 | 403,025,939 | 0 | 33.5926 | 1,199,746,993 | 2024-02-29 |
| 436 | 2024-03-08 | 403,025,939 | -1,002,000 | 33.5926 | 1,199,746,993 | 2024-02-29 |
| 437 | 2024-03-07 | 404,027,939 | -40,000 | 33.6761 | 1,199,746,993 | 2024-02-29 |
| 438 | 2024-03-06 | 404,067,939 | -202,000 | 33.6794 | 1,199,746,993 | 2024-02-29 |
| 439 | 2024-03-05 | 404,269,939 | 0 | 33.6963 | 1,199,746,993 | 2024-02-29 |
| 440 | 2024-03-04 | 404,269,939 | -5,000 | 33.6963 | 1,199,746,993 | 2024-02-29 |
| 441 | 2024-03-01 | 404,274,939 | 296,000 | 33.6967 | 1,199,746,993 | 2024-02-29 |
| 442 | 2024-02-29 | 403,978,939 | -314,880 | 33.6720 | 1,199,746,993 | 2024-02-29 |
| 443 | 2024-02-28 | 404,293,819 | -260,000 | 33.6983 | 1,199,746,993 | 2024-01-31 |
| 444 | 2024-02-27 | 404,553,819 | 10,000 | 33.7199 | 1,199,746,993 | 2024-01-31 |
| 445 | 2024-02-26 | 404,543,819 | 18,000 | 33.7191 | 1,199,746,993 | 2024-01-31 |
| 446 | 2024-02-23 | 404,525,819 | -218,000 | 33.7176 | 1,199,746,993 | 2024-01-31 |
| 447 | 2024-02-22 | 404,743,819 | 32,000 | 33.7358 | 1,199,746,993 | 2024-01-31 |
| 448 | 2024-02-21 | 404,711,819 | -62,000 | 33.7331 | 1,199,746,993 | 2024-01-31 |
| 449 | 2024-02-20 | 404,773,819 | 24,000 | 33.7383 | 1,199,746,993 | 2024-01-31 |
| 450 | 2024-02-19 | 404,749,819 | 232,000 | 33.7363 | 1,199,746,993 | 2024-01-31 |
| 451 | 2024-02-16 | 404,517,819 | 130,000 | 33.7169 | 1,199,746,993 | 2024-01-31 |
| 452 | 2024-02-15 | 404,387,819 | -222,000 | 33.7061 | 1,199,746,993 | 2024-01-31 |
| 453 | 2024-02-14 | 404,609,819 | -101,000 | 33.7246 | 1,199,746,993 | 2024-01-31 |
| 454 | 2024-02-09 | 404,710,819 | 0 | 33.7330 | 1,199,746,993 | 2024-01-31 |
| 455 | 2024-02-08 | 404,710,819 | -426,000 | 33.7330 | 1,199,746,993 | 2024-01-31 |
| 456 | 2024-02-07 | 405,136,819 | 0 | 33.7685 | 1,199,746,993 | 2024-01-31 |
| 457 | 2024-02-06 | 405,136,819 | -342,000 | 33.7685 | 1,199,746,993 | 2024-01-31 |
| 458 | 2024-02-05 | 405,478,819 | -20,000 | 33.7970 | 1,199,746,993 | 2024-01-31 |
| 459 | 2024-02-02 | 405,498,819 | -698,000 | 33.7987 | 1,199,746,993 | 2024-01-31 |
| 460 | 2024-02-01 | 406,196,819 | 56,000 | 33.8569 | 1,199,746,993 | 2024-01-31 |
| 461 | 2024-01-31 | 406,140,819 | 14,000 | 33.8522 | 1,199,746,993 | 2024-01-31 |
| 462 | 2024-01-30 | 406,126,819 | 108,000 | 33.8510 | 1,199,746,993 | 2023-12-31 |
| 463 | 2024-01-29 | 406,018,819 | 34,000 | 33.8420 | 1,199,746,993 | 2023-12-31 |
| 464 | 2024-01-26 | 405,984,819 | -132,000 | 33.8392 | 1,199,746,993 | 2023-12-31 |
| 465 | 2024-01-25 | 406,116,819 | -684,400 | 33.8502 | 1,199,746,993 | 2023-12-31 |
| 466 | 2024-01-24 | 406,801,219 | -140,000 | 33.9073 | 1,199,746,993 | 2023-12-31 |
| 467 | 2024-01-23 | 406,941,219 | 0 | 33.9189 | 1,199,746,993 | 2023-12-31 |
| 468 | 2024-01-22 | 406,941,219 | 28,000 | 33.9189 | 1,199,746,993 | 2023-12-31 |
| 469 | 2024-01-19 | 406,913,219 | -6,000 | 33.9166 | 1,199,746,993 | 2023-12-31 |
| 470 | 2024-01-18 | 406,919,219 | 6,000 | 33.9171 | 1,199,746,993 | 2023-12-31 |
| 471 | 2024-01-17 | 406,913,219 | 16,000 | 33.9166 | 1,199,746,993 | 2023-12-31 |
| 472 | 2024-01-16 | 406,897,219 | -222,000 | 33.9153 | 1,199,746,993 | 2023-12-31 |
| 473 | 2024-01-15 | 407,119,219 | 0 | 33.9338 | 1,199,746,993 | 2023-12-31 |
| 474 | 2024-01-12 | 407,119,219 | 50,000 | 33.9338 | 1,199,746,993 | 2023-12-31 |
| 475 | 2024-01-11 | 407,069,219 | -66,000 | 33.9296 | 1,199,746,993 | 2023-12-31 |
| 476 | 2024-01-10 | 407,135,219 | -18,000 | 33.9351 | 1,199,746,993 | 2023-12-31 |
| 477 | 2024-01-09 | 407,153,219 | 36,000 | 33.9366 | 1,199,746,993 | 2023-12-31 |
| 478 | 2024-01-08 | 407,117,219 | 118,000 | 33.9336 | 1,199,746,993 | 2023-12-31 |
| 479 | 2024-01-05 | 406,999,219 | 294,000 | 33.9238 | 1,199,746,993 | 2023-12-31 |
| 480 | 2024-01-04 | 406,705,219 | 2,000 | 33.8992 | 1,199,746,993 | 2023-12-31 |
| 481 | 2024-01-03 | 406,703,219 | 248,000 | 33.8991 | 1,199,746,993 | 2023-12-31 |
| 482 | 2024-01-02 | 406,455,219 | 90,000 | 33.8784 | 1,199,746,993 | 2023-12-31 |
| 483 | 2023-12-29 | 406,365,219 | 130,000 | 33.8709 | 1,199,746,993 | 2023-11-30 |
| 484 | 2023-12-28 | 406,235,219 | -26,000 | 33.8601 | 1,199,746,993 | 2023-11-30 |
| 485 | 2023-12-27 | 406,261,219 | -26,000 | 33.8622 | 1,199,746,993 | 2023-11-30 |
| 486 | 2023-12-22 | 406,287,219 | 56,000 | 33.8644 | 1,199,746,993 | 2023-11-30 |
| 487 | 2023-12-21 | 406,231,219 | -30,000 | 33.8597 | 1,199,746,993 | 2023-11-30 |
| 488 | 2023-12-20 | 406,261,219 | 0 | 33.8622 | 1,199,746,993 | 2023-11-30 |
| 489 | 2023-12-19 | 406,261,219 | -23,500 | 33.8622 | 1,199,746,993 | 2023-11-30 |
| 490 | 2023-12-18 | 406,284,719 | -84,000 | 33.8642 | 1,199,746,993 | 2023-11-30 |
| 491 | 2023-12-15 | 406,368,719 | -10,000 | 33.8712 | 1,199,746,993 | 2023-11-30 |
| 492 | 2023-12-14 | 406,378,719 | -60,000 | 33.8720 | 1,199,746,993 | 2023-11-30 |
| 493 | 2023-12-13 | 406,438,719 | -108,000 | 33.8770 | 1,199,746,993 | 2023-11-30 |
| 494 | 2023-12-12 | 406,546,719 | -100,500 | 33.8860 | 1,199,746,993 | 2023-11-30 |
| 495 | 2023-12-11 | 406,647,219 | 5,800 | 33.8944 | 1,199,746,993 | 2023-11-30 |
| 496 | 2023-12-08 | 406,641,419 | -4,000 | 33.8939 | 1,199,746,993 | 2023-11-30 |
| 497 | 2023-12-07 | 406,645,419 | 20,000 | 33.8943 | 1,199,746,993 | 2023-11-30 |
| 498 | 2023-12-06 | 406,625,419 | -6,000 | 33.8926 | 1,199,746,993 | 2023-11-30 |
| 499 | 2023-12-05 | 406,631,419 | -8,000 | 33.8931 | 1,199,746,993 | 2023-11-30 |
| 500 | 2023-12-04 | 406,639,419 | 22,000 | 33.8938 | 1,199,746,993 | 2023-11-30 |
| 501 | 2023-12-01 | 406,617,419 | 38,000 | 33.8919 | 1,199,746,993 | 2023-11-30 |
| 502 | 2023-11-30 | 406,579,419 | 202,000 | 33.8888 | 1,199,746,993 | 2023-11-30 |
| 503 | 2023-11-29 | 406,377,419 | 141,000 | 33.8719 | 1,199,746,993 | 2023-10-31 |
| 504 | 2023-11-28 | 406,236,419 | 148,000 | 33.8602 | 1,199,746,993 | 2023-10-31 |
| 505 | 2023-11-27 | 406,088,419 | -2,000 | 33.8478 | 1,199,746,993 | 2023-10-31 |
| 506 | 2023-11-24 | 406,090,419 | 986,000 | 33.8480 | 1,199,746,993 | 2023-10-31 |
| 507 | 2023-11-23 | 405,104,419 | 416,000 | 33.7658 | 1,199,746,993 | 2023-10-31 |
| 508 | 2023-11-22 | 404,688,419 | 98,400 | 33.7311 | 1,199,746,993 | 2023-10-31 |
| 509 | 2023-11-21 | 404,590,019 | 96,000 | 33.7229 | 1,199,746,993 | 2023-10-31 |
| 510 | 2023-11-20 | 404,494,019 | 28,000 | 33.7149 | 1,199,746,993 | 2023-10-31 |
| 511 | 2023-11-17 | 404,466,019 | -21,520 | 33.7126 | 1,199,746,993 | 2023-10-31 |
| 512 | 2023-11-16 | 404,487,539 | 330,000 | 33.7144 | 1,199,746,993 | 2023-10-31 |
| 513 | 2023-11-15 | 404,157,539 | -244,000 | 33.6869 | 1,199,746,993 | 2023-10-31 |
| 514 | 2023-11-14 | 404,401,539 | -132,800 | 33.7072 | 1,199,746,993 | 2023-10-31 |
| 515 | 2023-11-13 | 404,534,339 | 58,000 | 33.7183 | 1,199,746,993 | 2023-10-31 |
| 516 | 2023-11-10 | 404,476,339 | 64,000 | 33.7135 | 1,199,746,993 | 2023-10-31 |
| 517 | 2023-11-09 | 404,412,339 | -8,000 | 33.7081 | 1,199,746,993 | 2023-10-31 |
| 518 | 2023-11-08 | 404,420,339 | 32,000 | 33.7088 | 1,199,746,993 | 2023-10-31 |
| 519 | 2023-11-07 | 404,388,339 | 0 | 33.7061 | 1,199,746,993 | 2023-10-31 |
| 520 | 2023-11-06 | 404,388,339 | -2,000 | 33.7061 | 1,199,746,993 | 2023-10-31 |
| 521 | 2023-11-03 | 404,390,339 | 2,000 | 33.7063 | 1,199,746,993 | 2023-10-31 |
| 522 | 2023-11-02 | 404,388,339 | 81,500 | 33.7061 | 1,199,746,993 | 2023-10-31 |
| 523 | 2023-11-01 | 404,306,839 | -15,000 | 33.6993 | 1,199,746,993 | 2023-10-31 |
| 524 | 2023-10-31 | 404,321,839 | 6,000 | 33.7006 | 1,199,746,993 | 2023-10-31 |
| 525 | 2023-10-30 | 404,315,839 | 2,000 | 33.7001 | 1,199,746,993 | 2023-09-30 |
| 526 | 2023-10-27 | 404,313,839 | 2,000 | 33.6999 | 1,199,746,993 | 2023-09-30 |
| 527 | 2023-10-26 | 404,311,839 | 920,000 | 33.6998 | 1,199,746,993 | 2023-09-30 |
| 528 | 2023-10-25 | 403,391,839 | 52,000 | 33.6231 | 1,199,746,993 | 2023-09-30 |
| 529 | 2023-10-24 | 403,339,839 | 0 | 33.6187 | 1,199,746,993 | 2023-09-30 |
| 530 | 2023-10-20 | 403,339,839 | -26,000 | 33.6187 | 1,199,746,993 | 2023-09-30 |
| 531 | 2023-10-19 | 403,365,839 | -12,000 | 33.6209 | 1,199,746,993 | 2023-09-30 |
| 532 | 2023-10-18 | 403,377,839 | 174,000 | 33.6219 | 1,199,746,993 | 2023-09-30 |
| 533 | 2023-10-17 | 403,203,839 | 2,000 | 33.6074 | 1,199,746,993 | 2023-09-30 |
| 534 | 2023-10-16 | 403,201,839 | -50,512 | 33.6072 | 1,199,746,993 | 2023-09-30 |
| 535 | 2023-10-13 | 403,252,351 | 18,000 | 33.6114 | 1,199,746,993 | 2023-09-30 |
| 536 | 2023-10-12 | 403,234,351 | -14,000 | 33.6099 | 1,199,746,993 | 2023-09-30 |
| 537 | 2023-10-11 | 403,248,351 | 0 | 33.6111 | 1,199,746,993 | 2023-09-30 |
| 538 | 2023-10-10 | 403,248,351 | -28,400 | 33.6111 | 1,199,746,993 | 2023-09-30 |
| 539 | 2023-10-09 | 403,276,751 | -27,455 | 33.6135 | 1,199,746,993 | 2023-09-30 |
| 540 | 2023-10-06 | 403,304,206 | -56,000 | 33.6158 | 1,199,746,993 | 2023-09-30 |
| 541 | 2023-10-05 | 403,360,206 | -88,000 | 33.6204 | 1,199,746,993 | 2023-09-30 |
| 542 | 2023-10-04 | 403,448,206 | -6,000 | 33.6278 | 1,199,746,993 | 2023-09-30 |
| 543 | 2023-10-03 | 403,454,206 | -24,000 | 33.6283 | 1,199,746,993 | 2023-09-30 |
| 544 | 2023-09-29 | 403,478,206 | 44,000 | 33.6303 | 1,199,746,993 | 2023-08-31 |
| 545 | 2023-09-28 | 403,434,206 | 320,000 | 33.6266 | 1,199,746,993 | 2023-08-31 |
| 546 | 2023-09-27 | 403,114,206 | 204,000 | 33.5999 | 1,199,746,993 | 2023-08-31 |
| 547 | 2023-09-26 | 402,910,206 | 278,000 | 33.5829 | 1,199,746,993 | 2023-08-31 |
| 548 | 2023-09-25 | 402,632,206 | 64,000 | 33.5598 | 1,199,746,993 | 2023-08-31 |
| 549 | 2023-09-22 | 402,568,206 | 22,000 | 33.5544 | 1,199,746,993 | 2023-08-31 |
| 550 | 2023-09-21 | 402,546,206 | 104,000 | 33.5526 | 1,199,746,993 | 2023-08-31 |
| 551 | 2023-09-20 | 402,442,206 | 20,000 | 33.5439 | 1,199,746,993 | 2023-08-31 |
| 552 | 2023-09-19 | 402,422,206 | -50,000 | 33.5423 | 1,199,746,993 | 2023-08-31 |
| 553 | 2023-09-18 | 402,472,206 | -48,000 | 33.5464 | 1,199,746,993 | 2023-08-31 |
| 554 | 2023-09-15 | 402,520,206 | 0 | 33.5504 | 1,199,746,993 | 2023-08-31 |
| 555 | 2023-09-14 | 402,520,206 | 22,000 | 33.5504 | 1,199,746,993 | 2023-08-31 |
| 556 | 2023-09-13 | 402,498,206 | -13,000 | 33.5486 | 1,199,746,993 | 2023-08-31 |
| 557 | 2023-09-12 | 402,511,206 | -28,000 | 33.5497 | 1,199,746,993 | 2023-08-31 |
| 558 | 2023-09-11 | 402,539,206 | -6,000 | 33.5520 | 1,199,746,993 | 2023-08-31 |
| 559 | 2023-09-07 | 402,545,206 | 162,500 | 33.5525 | 1,199,746,993 | 2023-08-31 |
| 560 | 2023-09-06 | 402,382,706 | 108,000 | 33.5390 | 1,199,746,993 | 2023-08-31 |
| 561 | 2023-09-05 | 402,274,706 | 32,000 | 33.5300 | 1,199,746,993 | 2023-08-31 |
| 562 | 2023-09-04 | 402,242,706 | -44,000 | 33.5273 | 1,199,746,993 | 2023-08-31 |
| 563 | 2023-08-31 | 402,286,706 | 128,000 | 33.5310 | 1,199,746,993 | 2023-08-31 |
| 564 | 2023-08-30 | 402,158,706 | 10,000 | 33.5203 | 1,199,746,993 | 2023-07-31 |
| 565 | 2023-08-29 | 402,148,706 | -41,505 | 33.5195 | 1,199,746,993 | 2023-07-31 |
| 566 | 2023-08-28 | 402,190,211 | 85,000 | 33.5229 | 1,199,746,993 | 2023-07-31 |
| 567 | 2023-08-25 | 402,105,211 | 38,000 | 33.5158 | 1,199,746,993 | 2023-07-31 |
| 568 | 2023-08-24 | 402,067,211 | 12,000 | 33.5127 | 1,199,746,993 | 2023-07-31 |
| 569 | 2023-08-23 | 402,055,211 | 28,000 | 33.5117 | 1,199,746,993 | 2023-07-31 |
| 570 | 2023-08-22 | 402,027,211 | 136,000 | 33.5093 | 1,199,746,993 | 2023-07-31 |
| 571 | 2023-08-21 | 401,891,211 | -280,000 | 33.4980 | 1,199,746,993 | 2023-07-31 |
| 572 | 2023-08-18 | 402,171,211 | 32,000 | 33.5213 | 1,199,746,993 | 2023-07-31 |
| 573 | 2023-08-17 | 402,139,211 | -150,000 | 33.5187 | 1,199,746,993 | 2023-07-31 |
| 574 | 2023-08-16 | 402,289,211 | 328,000 | 33.5312 | 1,199,746,993 | 2023-07-31 |
| 575 | 2023-08-15 | 401,961,211 | -40,000 | 33.5038 | 1,199,746,993 | 2023-07-31 |
| 576 | 2023-08-14 | 402,001,211 | 248,000 | 33.5072 | 1,199,746,993 | 2023-07-31 |
| 577 | 2023-08-11 | 401,753,211 | 200,000 | 33.4865 | 1,199,746,993 | 2023-07-31 |
| 578 | 2023-08-10 | 401,553,211 | 508,000 | 33.4698 | 1,199,746,993 | 2023-07-31 |
| 579 | 2023-08-09 | 401,045,211 | -330,000 | 33.4275 | 1,199,746,993 | 2023-07-31 |
| 580 | 2023-08-08 | 401,375,211 | -20,000 | 33.4550 | 1,199,746,993 | 2023-07-31 |
| 581 | 2023-08-07 | 401,395,211 | -2,000 | 33.4567 | 1,199,746,993 | 2023-07-31 |
| 582 | 2023-08-04 | 401,397,211 | -116,800 | 33.4568 | 1,199,746,993 | 2023-07-31 |
| 583 | 2023-08-03 | 401,514,011 | -160,000 | 33.4666 | 1,199,746,993 | 2023-07-31 |
| 584 | 2023-08-02 | 401,674,011 | 382,000 | 33.4799 | 1,199,746,993 | 2023-07-31 |
| 585 | 2023-08-01 | 401,292,011 | 14,000 | 33.4481 | 1,199,746,993 | 2023-07-31 |
| 586 | 2023-07-31 | 401,278,011 | 154,000 | 33.4469 | 1,199,746,993 | 2023-07-31 |
| 587 | 2023-07-28 | 401,124,011 | -68,000 | 33.4341 | 1,199,746,993 | 2023-06-30 |
| 588 | 2023-07-27 | 401,192,011 | 464,000 | 33.4397 | 1,199,746,993 | 2023-06-30 |
| 589 | 2023-07-26 | 400,728,011 | -48,000 | 33.4010 | 1,199,746,993 | 2023-06-30 |
| 590 | 2023-07-25 | 400,776,011 | 105,000 | 33.4050 | 1,199,746,993 | 2023-06-30 |
| 591 | 2023-07-24 | 400,671,011 | -39,800 | 33.3963 | 1,199,746,993 | 2023-06-30 |
| 592 | 2023-07-21 | 400,710,811 | 8,000 | 33.3996 | 1,199,746,993 | 2023-06-30 |
| 593 | 2023-07-20 | 400,702,811 | -222,000 | 33.3989 | 1,199,746,993 | 2023-06-30 |
| 594 | 2023-07-19 | 400,924,811 | -3,500 | 33.4174 | 1,199,746,993 | 2023-06-30 |
| 595 | 2023-07-18 | 400,928,311 | -628,000 | 33.4177 | 1,199,746,993 | 2023-06-30 |
| 596 | 2023-07-14 | 401,556,311 | -78,000 | 33.4701 | 1,199,746,993 | 2023-06-30 |
| 597 | 2023-07-13 | 401,634,311 | -2,000 | 33.4766 | 1,199,746,993 | 2023-06-30 |
| 598 | 2023-07-12 | 401,636,311 | -312,000 | 33.4768 | 1,199,746,993 | 2023-06-30 |
| 599 | 2023-07-11 | 401,948,311 | -841,000 | 33.5028 | 1,199,746,993 | 2023-06-30 |
| 600 | 2023-07-10 | 402,789,311 | 358,000 | 33.5729 | 1,199,746,993 | 2023-06-30 |
| 601 | 2023-07-07 | 402,431,311 | -394,000 | 33.5430 | 1,199,746,993 | 2023-06-30 |
| 602 | 2023-07-06 | 402,825,311 | -674,000 | 33.5759 | 1,199,746,993 | 2023-06-30 |
| 603 | 2023-07-05 | 403,499,311 | 4,000 | 33.6320 | 1,199,746,993 | 2023-06-30 |
| 604 | 2023-07-04 | 403,495,311 | -216,000 | 33.6317 | 1,199,746,993 | 2023-06-30 |
| 605 | 2023-07-03 | 403,711,311 | 26,000 | 33.6497 | 1,199,746,993 | 2023-06-30 |
| 606 | 2023-06-30 | 403,685,311 | -88,000 | 33.6475 | 1,199,746,993 | 2023-06-30 |
| 607 | 2023-06-29 | 403,773,311 | -174,000 | 33.6549 | 1,199,746,993 | 2023-05-31 |
| 608 | 2023-06-28 | 403,947,311 | -18,000 | 33.6694 | 1,199,746,993 | 2023-05-31 |
| 609 | 2023-06-27 | 403,965,311 | 6,000 | 33.6709 | 1,199,746,993 | 2023-05-31 |
| 610 | 2023-06-26 | 403,959,311 | 2,000 | 33.6704 | 1,199,746,993 | 2023-05-31 |
| 611 | 2023-06-23 | 403,957,311 | -52,000 | 33.6702 | 1,199,746,993 | 2023-05-31 |
| 612 | 2023-06-21 | 404,009,311 | -738,000 | 33.6745 | 1,199,746,993 | 2023-05-31 |
| 613 | 2023-06-20 | 404,747,311 | -606,000 | 33.7361 | 1,199,746,993 | 2023-05-31 |
| 614 | 2023-06-19 | 405,353,311 | -300,000 | 33.7866 | 1,199,746,993 | 2023-05-31 |
| 615 | 2023-06-16 | 405,653,311 | -682,000 | 33.8116 | 1,199,746,993 | 2023-05-31 |
| 616 | 2023-06-15 | 406,335,311 | 186,000 | 33.8684 | 1,199,746,993 | 2023-05-31 |
| 617 | 2023-06-14 | 406,149,311 | -150,000 | 33.8529 | 1,199,746,993 | 2023-05-31 |
| 618 | 2023-06-13 | 406,299,311 | -198,800 | 33.8654 | 1,199,746,993 | 2023-05-31 |
| 619 | 2023-06-12 | 406,498,111 | 8,800 | 33.8820 | 1,199,746,993 | 2023-05-31 |
| 620 | 2023-06-09 | 406,489,311 | -1,000 | 33.8813 | 1,199,746,993 | 2023-05-31 |
| 621 | 2023-06-08 | 406,490,311 | 26,500 | 33.8813 | 1,199,746,993 | 2023-05-31 |
| 622 | 2023-06-07 | 406,463,811 | -174,300 | 33.8791 | 1,199,746,993 | 2023-05-31 |
| 623 | 2023-06-06 | 406,638,111 | 60,000 | 33.8937 | 1,199,746,993 | 2023-05-31 |
| 624 | 2023-06-05 | 406,578,111 | -47,397 | 33.8887 | 1,199,746,993 | 2023-05-31 |
| 625 | 2023-06-02 | 406,625,508 | -6,000 | 33.8926 | 1,199,746,993 | 2023-05-31 |
| 626 | 2023-06-01 | 406,631,508 | -66,000 | 33.8931 | 1,199,746,993 | 2023-05-31 |
| 627 | 2023-05-31 | 406,697,508 | -18,000 | 33.8986 | 1,199,746,993 | 2023-05-31 |
| 628 | 2023-05-30 | 406,715,508 | -604,000 | 33.9001 | 1,199,746,993 | 2023-04-30 |
| 629 | 2023-05-29 | 407,319,508 | -1,318,000 | 33.9505 | 1,199,746,993 | 2023-04-30 |
| 630 | 2023-05-25 | 408,637,508 | -118,000 | 34.0603 | 1,199,746,993 | 2023-04-30 |
| 631 | 2023-05-24 | 408,755,508 | 66,000 | 34.0701 | 1,199,746,993 | 2023-04-30 |
| 632 | 2023-05-23 | 408,689,508 | -1,092,000 | 34.0646 | 1,199,746,993 | 2023-04-30 |
| 633 | 2023-05-22 | 409,781,508 | -864,000 | 34.1557 | 1,199,746,993 | 2023-04-30 |
| 634 | 2023-05-19 | 410,645,508 | -262,800 | 34.2277 | 1,199,746,993 | 2023-04-30 |
| 635 | 2023-05-18 | 410,908,308 | -16,000 | 34.2496 | 1,199,746,993 | 2023-04-30 |
| 636 | 2023-05-17 | 410,924,308 | 0 | 34.2509 | 1,199,746,993 | 2023-04-30 |
| 637 | 2023-05-16 | 410,924,308 | -364,000 | 34.2509 | 1,199,746,993 | 2023-04-30 |
| 638 | 2023-05-15 | 411,288,308 | -216,000 | 34.2813 | 1,199,746,993 | 2023-04-30 |
| 639 | 2023-05-12 | 411,504,308 | -490,000 | 34.2993 | 1,199,746,993 | 2023-04-30 |
| 640 | 2023-05-11 | 411,994,308 | -576,500 | 34.3401 | 1,199,746,993 | 2023-04-30 |
| 641 | 2023-05-10 | 412,570,808 | -220,000 | 34.3882 | 1,199,746,993 | 2023-04-30 |
| 642 | 2023-05-09 | 412,790,808 | -90,000 | 34.4065 | 1,199,746,993 | 2023-04-30 |
| 643 | 2023-05-08 | 412,880,808 | -331,000 | 34.4140 | 1,199,746,993 | 2023-04-30 |
| 644 | 2023-05-05 | 413,211,808 | 5,800 | 34.4416 | 1,199,746,993 | 2023-04-30 |
| 645 | 2023-05-04 | 413,206,008 | 0 | 34.4411 | 1,199,746,993 | 2023-04-30 |
| 646 | 2023-05-03 | 413,206,008 | 212,000 | 34.4411 | 1,199,746,993 | 2023-04-30 |
| 647 | 2023-05-02 | 412,994,008 | -22,000 | 34.4234 | 1,199,746,993 | 2023-04-30 |
| 648 | 2023-04-28 | 413,016,008 | -78,000 | 34.4253 | 1,199,746,993 | 2023-03-31 |
| 649 | 2023-04-27 | 413,094,008 | -71,866 | 34.4318 | 1,199,746,993 | 2023-03-31 |
| 650 | 2023-04-26 | 413,165,874 | -34,000 | 34.4378 | 1,199,746,993 | 2023-03-31 |
| 651 | 2023-04-25 | 413,199,874 | 12,000 | 34.4406 | 1,199,746,993 | 2023-03-31 |
| 652 | 2023-04-24 | 413,187,874 | 26,000 | 34.4396 | 1,199,746,993 | 2023-03-31 |
| 653 | 2023-04-21 | 413,161,874 | 40,000 | 34.4374 | 1,199,746,993 | 2023-03-31 |
| 654 | 2023-04-20 | 413,121,874 | -58,000 | 34.4341 | 1,199,746,993 | 2023-03-31 |
| 655 | 2023-04-19 | 413,179,874 | -34,000 | 34.4389 | 1,199,746,993 | 2023-03-31 |
| 656 | 2023-04-18 | 413,213,874 | -72,000 | 34.4418 | 1,199,746,993 | 2023-03-31 |
| 657 | 2023-04-17 | 413,285,874 | -22,000 | 34.4478 | 1,199,746,993 | 2023-03-31 |
| 658 | 2023-04-14 | 413,307,874 | -80,000 | 34.4496 | 1,199,746,993 | 2023-03-31 |
| 659 | 2023-04-13 | 413,387,874 | 2,000 | 34.4563 | 1,199,746,993 | 2023-03-31 |
| 660 | 2023-04-12 | 413,385,874 | -64,000 | 34.4561 | 1,199,746,993 | 2023-03-31 |
| 661 | 2023-04-11 | 413,449,874 | -70,000 | 34.4614 | 1,199,746,993 | 2023-03-31 |
| 662 | 2023-04-06 | 413,519,874 | -364,000 | 34.4673 | 1,199,746,993 | 2023-03-31 |
| 663 | 2023-04-04 | 413,883,874 | 46,000 | 34.4976 | 1,199,746,993 | 2023-03-31 |
| 664 | 2023-04-03 | 413,837,874 | -72,000 | 34.4938 | 1,199,746,993 | 2023-03-31 |
| 665 | 2023-03-31 | 413,909,874 | -78,000 | 34.4998 | 1,199,746,993 | 2023-03-31 |
| 666 | 2023-03-30 | 413,987,874 | -10,500 | 34.5063 | 1,199,746,993 | 2023-02-28 |
| 667 | 2023-03-29 | 413,998,374 | -18,000 | 34.5071 | 1,199,746,993 | 2023-02-28 |
| 668 | 2023-03-28 | 414,016,374 | 8,000 | 34.5086 | 1,199,746,993 | 2023-02-28 |
| 669 | 2023-03-27 | 414,008,374 | 514,000 | 34.5080 | 1,199,746,993 | 2023-02-28 |
| 670 | 2023-03-24 | 413,494,374 | -46,000 | 34.4651 | 1,199,746,993 | 2023-02-28 |
| 671 | 2023-03-23 | 413,540,374 | 29,500 | 34.4690 | 1,199,746,993 | 2023-02-28 |
| 672 | 2023-03-22 | 413,510,874 | -92,000 | 34.4665 | 1,199,746,993 | 2023-02-28 |
| 673 | 2023-03-21 | 413,602,874 | 84,000 | 34.4742 | 1,199,746,993 | 2023-02-28 |
| 674 | 2023-03-20 | 413,518,874 | -678,000 | 34.4672 | 1,199,746,993 | 2023-02-28 |
| 675 | 2023-03-17 | 414,196,874 | -142,000 | 34.5237 | 1,199,746,993 | 2023-02-28 |
| 676 | 2023-03-16 | 414,338,874 | -198,000 | 34.5355 | 1,199,746,993 | 2023-02-28 |
| 677 | 2023-03-15 | 414,536,874 | -646,000 | 34.5520 | 1,199,746,993 | 2023-02-28 |
| 678 | 2023-03-14 | 415,182,874 | -416,000 | 34.6059 | 1,199,746,993 | 2023-02-28 |
| 679 | 2023-03-13 | 415,598,874 | -750,000 | 34.6405 | 1,199,746,993 | 2023-02-28 |
| 680 | 2023-03-10 | 416,348,874 | -91,520 | 34.7031 | 1,199,746,993 | 2023-02-28 |
| 681 | 2023-03-09 | 416,440,394 | -1,168,000 | 34.7107 | 1,199,746,993 | 2023-02-28 |
| 682 | 2023-03-08 | 417,608,394 | -124,000 | 34.8080 | 1,199,746,993 | 2023-02-28 |
| 683 | 2023-03-07 | 417,732,394 | -414,000 | 34.8184 | 1,199,746,993 | 2023-02-28 |
| 684 | 2023-03-06 | 418,146,394 | -606,000 | 34.8529 | 1,199,746,993 | 2023-02-28 |
| 685 | 2023-03-03 | 418,752,394 | -359,994 | 34.9034 | 1,199,746,993 | 2023-02-28 |
| 686 | 2023-03-02 | 419,112,388 | -14,000 | 34.9334 | 1,199,746,993 | 2023-02-28 |
| 687 | 2023-03-01 | 419,126,388 | -18,000 | 34.9346 | 1,199,746,993 | 2023-02-28 |
| 688 | 2023-02-28 | 419,144,388 | -90,000 | 34.9361 | 1,199,746,993 | 2023-02-28 |
| 689 | 2023-02-27 | 419,234,388 | -52,000 | 34.9436 | 1,199,746,993 | 2023-01-31 |
| 690 | 2023-02-24 | 419,286,388 | -8,000 | 34.9479 | 1,199,746,993 | 2023-01-31 |
| 691 | 2023-02-23 | 419,294,388 | -38,000 | 34.9486 | 1,199,746,993 | 2023-01-31 |
| 692 | 2023-02-22 | 419,332,388 | 0 | 34.9517 | 1,199,746,993 | 2023-01-31 |
| 693 | 2023-02-21 | 419,332,388 | 38,000 | 34.9517 | 1,199,746,993 | 2023-01-31 |
| 694 | 2023-02-20 | 419,294,388 | 18,000 | 34.9486 | 1,199,746,993 | 2023-01-31 |
| 695 | 2023-02-17 | 419,276,388 | -76,000 | 34.9471 | 1,199,746,993 | 2023-01-31 |
| 696 | 2023-02-16 | 419,352,388 | -48,050 | 34.9534 | 1,199,746,993 | 2023-01-31 |
| 697 | 2023-02-15 | 419,400,438 | 0 | 34.9574 | 1,199,746,993 | 2023-01-31 |
| 698 | 2023-02-14 | 419,400,438 | -22,000 | 34.9574 | 1,199,746,993 | 2023-01-31 |
| 699 | 2023-02-13 | 419,422,438 | 54,000 | 34.9592 | 1,199,746,993 | 2023-01-31 |
| 700 | 2023-02-10 | 419,368,438 | 18,050 | 34.9547 | 1,199,746,993 | 2023-01-31 |
| 701 | 2023-02-09 | 419,350,388 | -248,000 | 34.9532 | 1,199,746,993 | 2023-01-31 |
| 702 | 2023-02-08 | 419,598,388 | 80,000 | 34.9739 | 1,199,746,993 | 2023-01-31 |
| 703 | 2023-02-07 | 419,518,388 | -16,000 | 34.9672 | 1,199,746,993 | 2023-01-31 |
| 704 | 2023-02-06 | 419,534,388 | 18,000 | 34.9686 | 1,199,746,993 | 2023-01-31 |
| 705 | 2023-02-03 | 419,516,388 | 232,000 | 34.9671 | 1,199,746,993 | 2023-01-31 |
| 706 | 2023-02-02 | 419,284,388 | -90,000 | 34.9477 | 1,199,746,993 | 2023-01-31 |
| 707 | 2023-02-01 | 419,374,388 | 33,000 | 34.9552 | 1,199,746,993 | 2023-01-31 |
| 708 | 2023-01-31 | 419,341,388 | 340,000 | 34.9525 | 1,199,746,993 | 2023-01-31 |
| 709 | 2023-01-30 | 419,001,388 | 6,000 | 34.9241 | 1,199,746,993 | 2022-12-31 |
| 710 | 2023-01-27 | 418,995,388 | -20,000 | 34.9236 | 1,199,746,993 | 2022-12-31 |
| 711 | 2023-01-26 | 419,015,388 | 172,000 | 34.9253 | 1,199,746,993 | 2022-12-31 |
| 712 | 2023-01-20 | 418,843,388 | -5,000 | 34.9110 | 1,199,746,993 | 2022-12-31 |
| 713 | 2023-01-19 | 418,848,388 | 40,000 | 34.9114 | 1,199,746,993 | 2022-12-31 |
| 714 | 2023-01-18 | 418,808,388 | -4,000 | 34.9081 | 1,199,746,993 | 2022-12-31 |
| 715 | 2023-01-17 | 418,812,388 | -138,000 | 34.9084 | 1,199,746,993 | 2022-12-31 |
| 716 | 2023-01-16 | 418,950,388 | -18,000 | 34.9199 | 1,199,746,993 | 2022-12-31 |
| 717 | 2023-01-13 | 418,968,388 | -296,000 | 34.9214 | 1,199,746,993 | 2022-12-31 |
| 718 | 2023-01-12 | 419,264,388 | 124,000 | 34.9461 | 1,199,746,993 | 2022-12-31 |
| 719 | 2023-01-11 | 419,140,388 | 147,650 | 34.9357 | 1,199,746,993 | 2022-12-31 |
| 720 | 2023-01-10 | 418,992,738 | -50,000 | 34.9234 | 1,199,746,993 | 2022-12-31 |
| 721 | 2023-01-09 | 419,042,738 | 136,000 | 34.9276 | 1,199,746,993 | 2022-12-31 |
| 722 | 2023-01-06 | 418,906,738 | 187,000 | 34.9163 | 1,199,746,993 | 2022-12-31 |
| 723 | 2023-01-05 | 418,719,738 | -322,000 | 34.9007 | 1,199,746,993 | 2022-12-31 |
| 724 | 2023-01-04 | 419,041,738 | 564,000 | 34.9275 | 1,199,746,993 | 2022-12-31 |
| 725 | 2023-01-03 | 418,477,738 | 94,000 | 34.8805 | 1,199,746,993 | 2022-12-31 |
| 726 | 2022-12-30 | 418,383,738 | -517,000 | 34.8727 | 1,199,746,993 | 2022-11-30 |
| 727 | 2022-12-29 | 418,900,738 | -2,000 | 34.9158 | 1,199,746,993 | 2022-11-30 |
| 728 | 2022-12-28 | 418,902,738 | -60,000 | 34.9159 | 1,199,746,993 | 2022-11-30 |
| 729 | 2022-12-23 | 418,962,738 | 403,940 | 34.9209 | 1,199,746,993 | 2022-11-30 |
| 730 | 2022-12-22 | 418,558,798 | -28,000 | 34.8873 | 1,199,746,993 | 2022-11-30 |
| 731 | 2022-12-21 | 418,586,798 | -14,000 | 34.8896 | 1,199,746,993 | 2022-11-30 |
| 732 | 2022-12-20 | 418,600,798 | -10,000 | 34.8908 | 1,199,746,993 | 2022-11-30 |
| 733 | 2022-12-19 | 418,610,798 | -344,200 | 34.8916 | 1,199,746,993 | 2022-11-30 |
| 734 | 2022-12-16 | 418,954,998 | -17,200 | 34.9203 | 1,199,746,993 | 2022-11-30 |
| 735 | 2022-12-15 | 418,972,198 | -114,000 | 34.9217 | 1,199,746,993 | 2022-11-30 |
| 736 | 2022-12-14 | 419,086,198 | 124,800 | 34.9312 | 1,199,746,993 | 2022-11-30 |
| 737 | 2022-12-13 | 418,961,398 | 206,000 | 34.9208 | 1,199,746,993 | 2022-11-30 |
| 738 | 2022-12-12 | 418,755,398 | 1,124,000 | 34.9036 | 1,199,746,993 | 2022-11-30 |
| 739 | 2022-12-09 | 417,631,398 | 409,750 | 34.8100 | 1,199,746,993 | 2022-11-30 |
| 740 | 2022-12-08 | 417,221,648 | 188,000 | 34.7758 | 1,199,746,993 | 2022-11-30 |
| 741 | 2022-12-07 | 417,033,648 | 1,786,000 | 34.7601 | 1,199,746,993 | 2022-11-30 |
| 742 | 2022-12-06 | 415,247,648 | 314,000 | 34.6113 | 1,199,746,993 | 2022-11-30 |
| 743 | 2022-12-05 | 414,933,648 | 264,000 | 34.5851 | 1,199,746,993 | 2022-11-30 |
| 744 | 2022-12-02 | 414,669,648 | -126,000 | 34.5631 | 1,199,746,993 | 2022-11-30 |
| 745 | 2022-12-01 | 414,795,648 | 270,000 | 34.5736 | 1,199,746,993 | 2022-11-30 |
| 746 | 2022-11-30 | 414,525,648 | -372,000 | 34.5511 | 1,199,746,993 | 2022-11-30 |
| 747 | 2022-11-29 | 414,897,648 | 308,000 | 34.5821 | 1,199,746,993 | 2022-10-31 |
| 748 | 2022-11-28 | 414,589,648 | 13,500 | 34.5564 | 1,199,746,993 | 2022-10-31 |
| 749 | 2022-11-25 | 414,576,148 | 88,500 | 34.5553 | 1,199,746,993 | 2022-10-31 |
| 750 | 2022-11-24 | 414,487,648 | -148,000 | 34.5479 | 1,199,746,993 | 2022-10-31 |
| 751 | 2022-11-23 | 414,635,648 | 194,000 | 34.5603 | 1,199,746,993 | 2022-10-31 |
| 752 | 2022-11-22 | 414,441,648 | -476,000 | 34.5441 | 1,199,746,993 | 2022-10-31 |
| 753 | 2022-11-21 | 414,917,648 | 86,000 | 34.5838 | 1,199,746,993 | 2022-10-31 |
| 754 | 2022-11-18 | 414,831,648 | -1,803,200 | 34.5766 | 1,199,746,993 | 2022-10-31 |
| 755 | 2022-11-17 | 416,634,848 | -81,000 | 34.7269 | 1,199,746,993 | 2022-10-31 |
| 756 | 2022-11-16 | 416,715,848 | 548,000 | 34.7336 | 1,199,746,993 | 2022-10-31 |
| 757 | 2022-11-15 | 416,167,848 | 30,000 | 34.6880 | 1,199,746,993 | 2022-10-31 |
| 758 | 2022-11-14 | 416,137,848 | -88,000 | 34.6855 | 1,199,746,993 | 2022-10-31 |
| 759 | 2022-11-11 | 416,225,848 | -16,000 | 34.6928 | 1,199,746,993 | 2022-10-31 |
| 760 | 2022-11-10 | 416,241,848 | 2,000 | 34.6941 | 1,199,746,993 | 2022-10-31 |
| 761 | 2022-11-09 | 416,239,848 | -380,000 | 34.6940 | 1,199,746,993 | 2022-10-31 |
| 762 | 2022-11-08 | 416,619,848 | -12,000 | 34.7256 | 1,199,746,993 | 2022-10-31 |
| 763 | 2022-11-07 | 416,631,848 | -12,000 | 34.7266 | 1,199,746,993 | 2022-10-31 |
| 764 | 2022-11-04 | 416,643,848 | -4,000 | 34.7276 | 1,199,746,993 | 2022-10-31 |
| 765 | 2022-11-03 | 416,647,848 | -16,000 | 34.7280 | 1,199,746,993 | 2022-10-31 |
| 766 | 2022-11-02 | 416,663,848 | -20,000 | 34.7293 | 1,199,746,993 | 2022-10-31 |
| 767 | 2022-11-01 | 416,683,848 | 421,012 | 34.7310 | 1,199,746,993 | 2022-10-31 |
| 768 | 2022-10-31 | 416,262,836 | -52,000 | 34.6959 | 1,199,746,993 | 2022-10-31 |
| 769 | 2022-10-28 | 416,314,836 | -20,000 | 34.7002 | 1,199,746,993 | 2022-09-30 |
| 770 | 2022-10-27 | 416,334,836 | -110,000 | 34.7019 | 1,199,746,993 | 2022-09-30 |
| 771 | 2022-10-26 | 416,444,836 | -212,000 | 34.7111 | 1,199,746,993 | 2022-09-30 |
| 772 | 2022-10-25 | 416,656,836 | 24,000 | 34.7287 | 1,199,746,993 | 2022-09-30 |
| 773 | 2022-10-24 | 416,632,836 | 4,000 | 34.7267 | 1,199,746,993 | 2022-09-30 |
| 774 | 2022-10-21 | 416,628,836 | 86,000 | 34.7264 | 1,199,746,993 | 2022-09-30 |
| 775 | 2022-10-20 | 416,542,836 | 260,000 | 34.7192 | 1,199,746,993 | 2022-09-30 |
| 776 | 2022-10-19 | 416,282,836 | 60,000 | 34.6976 | 1,199,746,993 | 2022-09-30 |
| 777 | 2022-10-18 | 416,222,836 | 80,000 | 34.6926 | 1,199,746,993 | 2022-09-30 |
| 778 | 2022-10-17 | 416,142,836 | -88,000 | 34.6859 | 1,199,746,993 | 2022-09-30 |
| 779 | 2022-10-14 | 416,230,836 | 234,000 | 34.6932 | 1,199,746,993 | 2022-09-30 |
| 780 | 2022-10-13 | 415,996,836 | 888,000 | 34.6737 | 1,199,746,993 | 2022-09-30 |
| 781 | 2022-10-12 | 415,108,836 | 726,000 | 34.5997 | 1,199,746,993 | 2022-09-30 |
| 782 | 2022-10-11 | 414,382,836 | -332,000 | 34.5392 | 1,199,746,993 | 2022-09-30 |
| 783 | 2022-10-10 | 414,714,836 | -8,000 | 34.5669 | 1,199,746,993 | 2022-09-30 |
| 784 | 2022-10-07 | 414,722,836 | -40,000 | 34.5675 | 1,199,746,993 | 2022-09-30 |
| 785 | 2022-10-06 | 414,762,836 | 50,000 | 34.5709 | 1,199,746,993 | 2022-09-30 |
| 786 | 2022-10-05 | 414,712,836 | 156,000 | 34.5667 | 1,199,746,993 | 2022-09-30 |
| 787 | 2022-10-03 | 414,556,836 | 62,000 | 34.5537 | 1,199,746,993 | 2022-09-30 |
| 788 | 2022-09-30 | 414,494,836 | 48,000 | 34.5485 | 1,199,746,993 | 2022-09-30 |
| 789 | 2022-09-29 | 414,446,836 | 8,000 | 34.5445 | 1,199,746,993 | 2022-08-31 |
| 790 | 2022-09-28 | 414,438,836 | -62,000 | 34.5439 | 1,199,746,993 | 2022-08-31 |
| 791 | 2022-09-27 | 414,500,836 | -6,000 | 34.5490 | 1,199,746,993 | 2022-08-31 |
| 792 | 2022-09-26 | 414,506,836 | 348,000 | 34.5495 | 1,199,746,993 | 2022-08-31 |
| 793 | 2022-09-23 | 414,158,836 | -1,130,000 | 34.5205 | 1,199,746,993 | 2022-08-31 |
| 794 | 2022-09-22 | 415,288,836 | 66,000 | 34.6147 | 1,199,746,993 | 2022-08-31 |
| 795 | 2022-09-21 | 415,222,836 | 21,000 | 34.6092 | 1,199,746,993 | 2022-08-31 |
| 796 | 2022-09-20 | 415,201,836 | 10,000 | 34.6074 | 1,199,746,993 | 2022-08-31 |
| 797 | 2022-09-19 | 415,191,836 | 0 | 34.6066 | 1,199,746,993 | 2022-08-31 |
| 798 | 2022-09-16 | 415,191,836 | 22,000 | 34.6066 | 1,199,746,993 | 2022-08-31 |
| 799 | 2022-09-15 | 415,169,836 | -4,000 | 34.6048 | 1,199,746,993 | 2022-08-31 |
| 800 | 2022-09-14 | 415,173,836 | 2,000 | 34.6051 | 1,199,746,993 | 2022-08-31 |
| 801 | 2022-09-13 | 415,171,836 | -6,800 | 34.6049 | 1,199,746,993 | 2022-08-31 |
| 802 | 2022-09-09 | 415,178,636 | 216,000 | 34.6055 | 1,199,746,993 | 2022-08-31 |
| 803 | 2022-09-08 | 414,962,636 | -8,000 | 34.5875 | 1,199,746,993 | 2022-08-31 |
| 804 | 2022-09-07 | 414,970,636 | -76,000 | 34.5882 | 1,199,746,993 | 2022-08-31 |
| 805 | 2022-09-06 | 415,046,636 | 10,000 | 34.5945 | 1,199,746,993 | 2022-08-31 |
| 806 | 2022-09-05 | 415,036,636 | 146,000 | 34.5937 | 1,199,746,993 | 2022-08-31 |
| 807 | 2022-09-02 | 414,890,636 | -13,000 | 34.5815 | 1,199,746,993 | 2022-08-31 |
| 808 | 2022-09-01 | 414,903,636 | -18,000 | 34.5826 | 1,199,746,993 | 2022-08-31 |
| 809 | 2022-08-31 | 414,921,636 | 120,000 | 34.5841 | 1,199,746,993 | 2022-08-31 |
| 810 | 2022-08-30 | 414,801,636 | 140,000 | 34.5741 | 1,199,746,993 | 2022-07-31 |
| 811 | 2022-08-29 | 414,661,636 | 0 | 34.5624 | 1,199,746,993 | 2022-07-31 |
| 812 | 2022-08-26 | 414,661,636 | 0 | 34.5624 | 1,199,746,993 | 2022-07-31 |
| 813 | 2022-08-25 | 414,661,636 | -32,000 | 34.5624 | 1,199,746,993 | 2022-07-31 |
| 814 | 2022-08-24 | 414,693,636 | -48,000 | 34.5651 | 1,199,746,993 | 2022-07-31 |
| 815 | 2022-08-23 | 414,741,636 | -99,000 | 34.5691 | 1,199,746,993 | 2022-07-31 |
| 816 | 2022-08-22 | 414,840,636 | 4,000 | 34.5773 | 1,199,746,993 | 2022-07-31 |
| 817 | 2022-08-19 | 414,836,636 | 0 | 34.5770 | 1,199,746,993 | 2022-07-31 |
| 818 | 2022-08-18 | 414,836,636 | -276,650 | 34.5770 | 1,199,746,993 | 2022-07-31 |
| 819 | 2022-08-17 | 415,113,286 | 168,000 | 34.6001 | 1,199,746,993 | 2022-07-31 |
| 820 | 2022-08-16 | 414,945,286 | -38,000 | 34.5861 | 1,199,746,993 | 2022-07-31 |
| 821 | 2022-08-15 | 414,983,286 | 71,000 | 34.5892 | 1,199,746,993 | 2022-07-31 |
| 822 | 2022-08-12 | 414,912,286 | 84,000 | 34.5833 | 1,199,746,993 | 2022-07-31 |
| 823 | 2022-08-11 | 414,828,286 | 91,500 | 34.5763 | 1,199,746,993 | 2022-07-31 |
| 824 | 2022-08-10 | 414,736,786 | 14,000 | 34.5687 | 1,199,746,993 | 2022-07-31 |
| 825 | 2022-08-09 | 414,722,786 | -54,000 | 34.5675 | 1,199,746,993 | 2022-07-31 |
| 826 | 2022-08-08 | 414,776,786 | -158,000 | 34.5720 | 1,199,746,993 | 2022-07-31 |
| 827 | 2022-08-05 | 414,934,786 | 18,000 | 34.5852 | 1,199,746,993 | 2022-07-31 |
| 828 | 2022-08-04 | 414,916,786 | 140,000 | 34.5837 | 1,199,746,993 | 2022-07-31 |
| 829 | 2022-08-03 | 414,776,786 | 40,000 | 34.5720 | 1,199,746,993 | 2022-07-31 |
| 830 | 2022-08-02 | 414,736,786 | 419,000 | 34.5687 | 1,199,746,993 | 2022-07-31 |
| 831 | 2022-08-01 | 414,317,786 | -114,000 | 34.5338 | 1,199,746,993 | 2022-07-31 |
| 832 | 2022-07-29 | 414,431,786 | 30,000 | 34.5433 | 1,199,746,993 | 2022-06-30 |
| 833 | 2022-07-28 | 414,401,786 | 380,000 | 34.5408 | 1,199,746,993 | 2022-06-30 |
| 834 | 2022-07-27 | 414,021,786 | 2,000 | 34.5091 | 1,199,746,993 | 2022-06-30 |
| 835 | 2022-07-26 | 414,019,786 | -6,000 | 34.5089 | 1,199,746,993 | 2022-06-30 |
| 836 | 2022-07-25 | 414,025,786 | 14,000 | 34.5094 | 1,199,746,993 | 2022-06-30 |
| 837 | 2022-07-22 | 414,011,786 | 4,000 | 34.5083 | 1,199,746,993 | 2022-06-30 |
| 838 | 2022-07-21 | 414,007,786 | 8,000 | 34.5079 | 1,199,746,993 | 2022-06-30 |
| 839 | 2022-07-20 | 413,999,786 | -3,986,000 | 34.5073 | 1,199,746,993 | 2022-06-30 |
| 840 | 2022-07-19 | 417,985,786 | 3,921,000 | 34.8395 | 1,199,746,993 | 2022-06-30 |
| 841 | 2022-07-18 | 414,064,786 | 300,000 | 34.5127 | 1,199,746,993 | 2022-06-30 |
| 842 | 2022-07-15 | 413,764,786 | 0 | 34.4877 | 1,199,746,993 | 2022-06-30 |
| 843 | 2022-07-14 | 413,764,786 | 8,000 | 34.4877 | 1,199,746,993 | 2022-06-30 |
| 844 | 2022-07-13 | 413,756,786 | 140,000 | 34.4870 | 1,199,746,993 | 2022-06-30 |
| 845 | 2022-07-12 | 413,616,786 | 30,000 | 34.4753 | 1,199,746,993 | 2022-06-30 |
| 846 | 2022-07-11 | 413,586,786 | 136,000 | 34.4728 | 1,199,746,993 | 2022-06-30 |
| 847 | 2022-07-08 | 413,450,786 | -34,000 | 34.4615 | 1,199,746,993 | 2022-06-30 |
| 848 | 2022-07-07 | 413,484,786 | -4,158,000 | 34.4643 | 1,199,746,993 | 2022-06-30 |
| 849 | 2022-07-06 | 417,642,786 | -268,000 | 34.8109 | 1,199,746,993 | 2022-06-30 |
| 850 | 2022-07-05 | 417,910,786 | 3,952,000 | 34.8332 | 1,199,746,993 | 2022-06-30 |
| 851 | 2022-07-04 | 413,958,786 | 802,000 | 34.5038 | 1,199,746,993 | 2022-06-30 |
| 852 | 2022-06-30 | 413,156,786 | -140,000 | 34.4370 | 1,199,746,993 | 2022-06-30 |
| 853 | 2022-06-29 | 413,296,786 | 138,000 | 34.4487 | 1,199,746,993 | 2022-05-31 |
| 854 | 2022-06-28 | 413,158,786 | -4,026,000 | 34.4372 | 1,199,746,993 | 2022-05-31 |
| 855 | 2022-06-27 | 417,184,786 | 4,250,000 | 34.7727 | 1,199,746,993 | 2022-05-31 |
| 856 | 2022-06-24 | 412,934,786 | -65,000 | 34.4185 | 1,199,746,993 | 2022-05-31 |
| 857 | 2022-06-23 | 412,999,786 | -8,000 | 34.4239 | 1,199,746,993 | 2022-05-31 |
| 858 | 2022-06-22 | 413,007,786 | -256,000 | 34.4246 | 1,199,746,993 | 2022-05-31 |
| 859 | 2022-06-21 | 413,263,786 | 414,000 | 34.4459 | 1,199,746,993 | 2022-05-31 |
| 860 | 2022-06-20 | 412,849,786 | -2,000 | 34.4114 | 1,199,746,993 | 2022-05-31 |
| 861 | 2022-06-17 | 412,851,786 | 66,000 | 34.4116 | 1,199,746,993 | 2022-05-31 |
| 862 | 2022-06-16 | 412,785,786 | 16,000 | 34.4061 | 1,199,746,993 | 2022-05-31 |
| 863 | 2022-06-15 | 412,769,786 | 350,000 | 34.4047 | 1,199,746,993 | 2022-05-31 |
| 864 | 2022-06-14 | 412,419,786 | 3,379,200 | 34.3756 | 1,199,746,993 | 2022-05-31 |
| 865 | 2022-06-13 | 409,040,586 | -8,000 | 34.0939 | 1,199,746,993 | 2022-05-31 |
| 866 | 2022-06-10 | 409,048,586 | -74,000 | 34.0946 | 1,199,746,993 | 2022-05-31 |
| 867 | 2022-06-09 | 409,122,586 | -98,400 | 34.1007 | 1,199,746,993 | 2022-05-31 |
| 868 | 2022-06-08 | 409,220,986 | -420,000 | 34.1089 | 1,199,746,993 | 2022-05-31 |
| 869 | 2022-06-07 | 409,640,986 | -68,000 | 34.1439 | 1,199,746,993 | 2022-05-31 |
| 870 | 2022-06-06 | 409,708,986 | 0 | 34.1496 | 1,199,746,993 | 2022-05-31 |
| 871 | 2022-06-02 | 409,708,986 | -592,000 | 34.1496 | 1,199,746,993 | 2022-05-31 |
| 872 | 2022-06-01 | 410,300,986 | 136,001 | 34.1990 | 1,199,746,993 | 2022-05-31 |
| 873 | 2022-05-31 | 410,164,985 | -200,000 | 34.1876 | 1,199,746,993 | 2022-05-31 |
| 874 | 2022-05-30 | 410,364,985 | 6,000 | 34.2043 | 1,199,746,993 | 2022-04-30 |
| 875 | 2022-05-27 | 410,358,985 | 4,000 | 34.2038 | 1,199,746,993 | 2022-04-30 |
| 876 | 2022-05-26 | 410,354,985 | 132,576 | 34.2035 | 1,199,746,993 | 2022-04-30 |
| 877 | 2022-05-25 | 410,222,409 | -130,100 | 34.1924 | 1,199,746,993 | 2022-04-30 |
| 878 | 2022-05-24 | 410,352,509 | 152,000 | 34.2033 | 1,199,746,993 | 2022-04-30 |
| 879 | 2022-05-23 | 410,200,509 | 128,000 | 34.1906 | 1,199,746,993 | 2022-04-30 |
| 880 | 2022-05-20 | 410,072,509 | -6,000 | 34.1799 | 1,199,746,993 | 2022-04-30 |
| 881 | 2022-05-19 | 410,078,509 | -4,002,000 | 34.1804 | 1,199,746,993 | 2022-04-30 |
| 882 | 2022-05-18 | 414,080,509 | 50,000 | 34.5140 | 1,199,746,993 | 2022-04-30 |
| 883 | 2022-05-17 | 414,030,509 | 4,036,000 | 34.5098 | 1,199,746,993 | 2022-04-30 |
| 884 | 2022-05-16 | 409,994,509 | -4,383,000 | 34.1734 | 1,199,746,993 | 2022-04-30 |
| 885 | 2022-05-13 | 414,377,509 | 260,000 | 34.5387 | 1,199,746,993 | 2022-04-30 |
| 886 | 2022-05-12 | 414,117,509 | 724,000 | 34.5171 | 1,199,746,993 | 2022-04-30 |
| 887 | 2022-05-11 | 413,393,509 | -28,400 | 34.4567 | 1,199,746,993 | 2022-04-30 |
| 888 | 2022-05-10 | 413,421,909 | 10,000 | 34.4591 | 1,199,746,993 | 2022-04-30 |
| 889 | 2022-05-06 | 413,411,909 | 210,000 | 34.4583 | 1,199,746,993 | 2022-04-30 |
| 890 | 2022-05-05 | 413,201,909 | 1,154,500 | 34.4408 | 1,199,746,993 | 2022-04-30 |
| 891 | 2022-05-04 | 412,047,409 | -54,000 | 34.3445 | 1,199,746,993 | 2022-04-30 |
| 892 | 2022-05-03 | 412,101,409 | -19,000 | 34.3490 | 1,199,746,993 | 2022-04-30 |
| 893 | 2022-04-29 | 412,120,409 | -110,000 | 34.3506 | 1,199,746,993 | 2022-03-31 |
| 894 | 2022-04-28 | 412,230,409 | -16,000 | 34.3598 | 1,199,746,993 | 2022-03-31 |
| 895 | 2022-04-27 | 412,246,409 | 58,000 | 34.3611 | 1,199,746,993 | 2022-03-31 |
| 896 | 2022-04-26 | 412,188,409 | 98,000 | 34.3563 | 1,199,746,993 | 2022-03-31 |
| 897 | 2022-04-25 | 412,090,409 | 102,000 | 34.3481 | 1,199,746,993 | 2022-03-31 |
| 898 | 2022-04-22 | 411,988,409 | 40,000 | 34.3396 | 1,199,746,993 | 2022-03-31 |
| 899 | 2022-04-21 | 411,948,409 | -4,000 | 34.3363 | 1,199,746,993 | 2022-03-31 |
| 900 | 2022-04-20 | 411,952,409 | 80,000 | 34.3366 | 1,199,746,993 | 2022-03-31 |
| 901 | 2022-04-19 | 411,872,409 | -54,000 | 34.3299 | 1,199,746,993 | 2022-03-31 |
| 902 | 2022-04-14 | 411,926,409 | 90,000 | 34.3344 | 1,199,746,993 | 2022-03-31 |
| 903 | 2022-04-13 | 411,836,409 | 101,300 | 34.3269 | 1,199,746,993 | 2022-03-31 |
| 904 | 2022-04-12 | 411,735,109 | 72,000 | 34.3185 | 1,199,746,993 | 2022-03-31 |
| 905 | 2022-04-11 | 411,663,109 | -36,000 | 34.3125 | 1,199,746,993 | 2022-03-31 |
| 906 | 2022-04-08 | 411,699,109 | 38,000 | 34.3155 | 1,199,746,993 | 2022-03-31 |
| 907 | 2022-04-07 | 411,661,109 | 3,542,000 | 34.3123 | 1,199,746,993 | 2022-03-31 |
| 908 | 2022-04-06 | 408,119,109 | -3,390,000 | 34.0171 | 1,199,746,993 | 2022-03-31 |
| 909 | 2022-04-04 | 411,509,109 | -58,000 | 34.2997 | 1,199,746,993 | 2022-03-31 |
| 910 | 2022-04-01 | 411,567,109 | -666,000 | 34.3045 | 1,199,746,993 | 2022-03-31 |
| 911 | 2022-03-31 | 412,233,109 | 4,170,000 | 34.3600 | 1,199,746,993 | 2022-03-31 |
| 912 | 2022-03-30 | 408,063,109 | -186,000 | 34.0124 | 1,199,746,993 | 2022-02-28 |
| 913 | 2022-03-29 | 408,249,109 | 760,000 | 34.0279 | 1,199,746,993 | 2022-02-28 |
| 914 | 2022-03-28 | 407,489,109 | -130,000 | 33.9646 | 1,199,746,993 | 2022-02-28 |
| 915 | 2022-03-25 | 407,619,109 | -391,000 | 33.9754 | 1,199,746,993 | 2022-02-28 |
| 916 | 2022-03-24 | 408,010,109 | 23,500 | 34.0080 | 1,199,746,993 | 2022-02-28 |
| 917 | 2022-03-23 | 407,986,609 | -466,000 | 34.0061 | 1,199,746,993 | 2022-02-28 |
| 918 | 2022-03-22 | 408,452,609 | -4,360,000 | 34.0449 | 1,199,746,993 | 2022-02-28 |
| 919 | 2022-03-21 | 412,812,609 | 88,000 | 34.4083 | 1,199,746,993 | 2022-02-28 |
| 920 | 2022-03-18 | 412,724,609 | 144,400 | 34.4010 | 1,199,746,993 | 2022-02-28 |
| 921 | 2022-03-17 | 412,580,209 | -42,000 | 34.3889 | 1,199,746,993 | 2022-02-28 |
| 922 | 2022-03-16 | 412,622,209 | 986,000 | 34.3924 | 1,199,746,993 | 2022-02-28 |
| 923 | 2022-03-15 | 411,636,209 | 368,000 | 34.3103 | 1,199,746,993 | 2022-02-28 |
| 924 | 2022-03-14 | 411,268,209 | -328,000 | 34.2796 | 1,199,746,993 | 2022-02-28 |
| 925 | 2022-03-11 | 411,596,209 | 112,000 | 34.3069 | 1,199,746,993 | 2022-02-28 |
| 926 | 2022-03-10 | 411,484,209 | 465,000 | 34.2976 | 1,199,746,993 | 2022-02-28 |
| 927 | 2022-03-09 | 411,019,209 | 58,000 | 34.2588 | 1,199,746,993 | 2022-02-28 |
| 928 | 2022-03-08 | 410,961,209 | -380,000 | 34.2540 | 1,199,746,993 | 2022-02-28 |
| 929 | 2022-03-07 | 411,341,209 | -264,948 | 34.2857 | 1,199,746,993 | 2022-02-28 |
| 930 | 2022-03-04 | 411,606,157 | 38,000 | 34.3077 | 1,199,746,993 | 2022-02-28 |
| 931 | 2022-03-03 | 411,568,157 | 320,000 | 34.3046 | 1,199,746,993 | 2022-02-28 |
| 932 | 2022-03-02 | 411,248,157 | -604,000 | 34.2779 | 1,199,746,993 | 2022-02-28 |
| 933 | 2022-03-01 | 411,852,157 | -78,000 | 34.3283 | 1,199,746,993 | 2022-02-28 |
| 934 | 2022-02-28 | 411,930,157 | 174,000 | 34.3348 | 1,199,746,993 | 2022-02-28 |
| 935 | 2022-02-25 | 411,756,157 | -504,000 | 34.3202 | 1,199,746,993 | 2022-01-31 |
| 936 | 2022-02-24 | 412,260,157 | 44,000 | 34.3623 | 1,199,746,993 | 2022-01-31 |
| 937 | 2022-02-23 | 412,216,157 | -38,000 | 34.3586 | 1,199,746,993 | 2022-01-31 |
| 938 | 2022-02-22 | 412,254,157 | 96,000 | 34.3618 | 1,199,746,993 | 2022-01-31 |
| 939 | 2022-02-21 | 412,158,157 | -356,000 | 34.3538 | 1,199,746,993 | 2022-01-31 |
| 940 | 2022-02-18 | 412,514,157 | -192,000 | 34.3834 | 1,199,746,993 | 2022-01-31 |
| 941 | 2022-02-17 | 412,706,157 | -238,000 | 34.3994 | 1,199,746,993 | 2022-01-31 |
| 942 | 2022-02-16 | 412,944,157 | -120,000 | 34.4193 | 1,199,746,993 | 2022-01-31 |
| 943 | 2022-02-15 | 413,064,157 | 354,000 | 34.4293 | 1,199,746,993 | 2022-01-31 |
| 944 | 2022-02-14 | 412,710,157 | -2,552,000 | 34.3998 | 1,199,746,993 | 2022-01-31 |
| 945 | 2022-02-11 | 415,262,157 | -38,000 | 34.6125 | 1,199,746,993 | 2022-01-31 |
| 946 | 2022-02-10 | 415,300,157 | -2,000 | 34.6156 | 1,199,746,993 | 2022-01-31 |
| 947 | 2022-02-09 | 415,302,157 | 0 | 34.6158 | 1,199,746,993 | 2022-01-31 |
| 948 | 2022-02-08 | 415,302,157 | -20,000 | 34.6158 | 1,199,746,993 | 2022-01-31 |
| 949 | 2022-02-07 | 415,322,157 | 84,000 | 34.6175 | 1,199,746,993 | 2022-01-31 |
| 950 | 2022-02-04 | 415,238,157 | 460,000 | 34.6105 | 1,199,746,993 | 2022-01-31 |
| 951 | 2022-01-31 | 414,778,157 | 0 | 34.5721 | 1,199,746,993 | 2022-01-31 |
| 952 | 2022-01-28 | 414,778,157 | -120,000 | 34.5721 | 1,199,746,993 | 2021-12-31 |
| 953 | 2022-01-27 | 414,898,157 | 150,000 | 34.5821 | 1,199,746,993 | 2021-12-31 |
| 954 | 2022-01-26 | 414,748,157 | 94,000 | 34.5696 | 1,199,746,993 | 2021-12-31 |
| 955 | 2022-01-25 | 414,654,157 | -126,400 | 34.5618 | 1,199,746,993 | 2021-12-31 |
| 956 | 2022-01-24 | 414,780,557 | 77,000 | 34.5723 | 1,199,746,993 | 2021-12-31 |
| 957 | 2022-01-21 | 414,703,557 | -52,000 | 34.5659 | 1,199,746,993 | 2021-12-31 |
| 958 | 2022-01-20 | 414,755,557 | 2,555,000 | 34.5703 | 1,199,746,993 | 2021-12-31 |
| 959 | 2022-01-19 | 412,200,557 | -20,000 | 34.3573 | 1,199,746,993 | 2021-12-31 |
| 960 | 2022-01-18 | 412,220,557 | 90,000 | 34.3590 | 1,199,746,993 | 2021-12-31 |
| 961 | 2022-01-17 | 412,130,557 | -56,000 | 34.3515 | 1,199,746,993 | 2021-12-31 |
| 962 | 2022-01-14 | 412,186,557 | 154,000 | 34.3561 | 1,199,746,993 | 2021-12-31 |
| 963 | 2022-01-13 | 412,032,557 | 1,152,000 | 34.3433 | 1,199,746,993 | 2021-12-31 |
| 964 | 2022-01-12 | 410,880,557 | 12,000 | 34.2473 | 1,199,746,993 | 2021-12-31 |
| 965 | 2022-01-11 | 410,868,557 | -284,000 | 34.2463 | 1,199,746,993 | 2021-12-31 |
| 966 | 2022-01-10 | 411,152,557 | 202,000 | 34.2699 | 1,199,746,993 | 2021-12-31 |
| 967 | 2022-01-07 | 410,950,557 | -112,000 | 34.2531 | 1,199,746,993 | 2021-12-31 |
| 968 | 2022-01-06 | 411,062,557 | 1,252,000 | 34.2624 | 1,199,746,993 | 2021-12-31 |
| 969 | 2022-01-05 | 409,810,557 | 408,000 | 34.1581 | 1,199,746,993 | 2021-12-31 |
| 970 | 2022-01-04 | 409,402,557 | 190,000 | 34.1241 | 1,199,746,993 | 2021-12-31 |
| 971 | 2022-01-03 | 409,212,557 | 543,000 | 34.1082 | 1,199,746,993 | 2021-12-31 |
| 972 | 2021-12-31 | 408,669,557 | 0 | 34.0630 | 1,199,746,993 | 2021-12-31 |
| 973 | 2021-12-30 | 408,669,557 | -62,000 | 34.0630 | 1,199,746,993 | 2021-11-30 |
| 974 | 2021-12-29 | 408,731,557 | 394,000 | 34.0681 | 1,199,746,993 | 2021-11-30 |
| 975 | 2021-12-28 | 408,337,557 | -150,000 | 34.0353 | 1,199,746,993 | 2021-11-30 |
| 976 | 2021-12-24 | 408,487,557 | 0 | 34.0478 | 1,199,746,993 | 2021-11-30 |
| 977 | 2021-12-23 | 408,487,557 | -268,000 | 34.0478 | 1,199,746,993 | 2021-11-30 |
| 978 | 2021-12-22 | 408,755,557 | -41,000 | 34.0701 | 1,199,746,993 | 2021-11-30 |
| 979 | 2021-12-21 | 408,796,557 | 360,000 | 34.0736 | 1,199,746,993 | 2021-11-30 |
| 980 | 2021-12-20 | 408,436,557 | -296,000 | 34.0436 | 1,199,746,993 | 2021-11-30 |
| 981 | 2021-12-17 | 408,732,557 | -60,000 | 34.0682 | 1,199,746,993 | 2021-11-30 |
| 982 | 2021-12-16 | 408,792,557 | 67,000 | 34.0732 | 1,199,746,993 | 2021-11-30 |
| 983 | 2021-12-15 | 408,725,557 | -62,000 | 34.0676 | 1,199,746,993 | 2021-11-30 |
| 984 | 2021-12-14 | 408,787,557 | 130,000 | 34.0728 | 1,199,746,993 | 2021-11-30 |
| 985 | 2021-12-13 | 408,657,557 | -130,000 | 34.0620 | 1,199,746,993 | 2021-11-30 |
| 986 | 2021-12-10 | 408,787,557 | 40,000 | 34.0728 | 1,199,746,993 | 2021-11-30 |
| 987 | 2021-12-09 | 408,747,557 | -146,000 | 34.0695 | 1,199,746,993 | 2021-11-30 |
| 988 | 2021-12-08 | 408,893,557 | -133,500 | 34.0816 | 1,199,746,993 | 2021-11-30 |
| 989 | 2021-12-07 | 409,027,057 | -2,000 | 34.0928 | 1,199,746,993 | 2021-11-30 |
| 990 | 2021-12-06 | 409,029,057 | -92,449 | 34.0929 | 1,199,746,993 | 2021-11-30 |
| 991 | 2021-12-03 | 409,121,506 | 1,136,000 | 34.1006 | 1,199,746,993 | 2021-11-30 |
| 992 | 2021-12-02 | 407,985,506 | 350,000 | 34.0060 | 1,199,746,993 | 2021-11-30 |
| 993 | 2021-12-01 | 407,635,506 | 106,000 | 33.9768 | 1,199,746,993 | 2021-11-30 |
| 994 | 2021-11-30 | 407,529,506 | 266,000 | 33.9680 | 1,199,746,993 | 2021-11-30 |
| 995 | 2021-11-29 | 407,263,506 | 44,000 | 33.9458 | 1,199,746,993 | 2021-10-31 |
| 996 | 2021-11-26 | 407,219,506 | 436,000 | 33.9421 | 1,199,746,993 | 2021-10-31 |
| 997 | 2021-11-25 | 406,783,506 | 2,148,000 | 33.9058 | 1,199,746,993 | 2021-10-31 |
| 998 | 2021-11-24 | 404,635,506 | 112,000 | 33.7267 | 1,199,746,993 | 2021-10-31 |
| 999 | 2021-11-23 | 404,523,506 | 120,000 | 33.7174 | 1,199,746,993 | 2021-10-31 |
| 1000 | 2021-11-22 | 404,403,506 | 710,000 | 33.7074 | 1,199,746,993 | 2021-10-31 |
| 1001 | 2021-11-19 | 403,693,506 | -698,000 | 33.6482 | 1,199,746,993 | 2021-10-31 |
| 1002 | 2021-11-18 | 404,391,506 | -1,056,340 | 33.7064 | 1,199,746,993 | 2021-10-31 |
| 1003 | 2021-11-17 | 405,447,846 | -508,000 | 33.7944 | 1,199,746,993 | 2021-10-31 |
| 1004 | 2021-11-16 | 405,955,846 | -92,000 | 33.8368 | 1,199,746,993 | 2021-10-31 |
| 1005 | 2021-11-15 | 406,047,846 | 54,340 | 33.8445 | 1,199,746,993 | 2021-10-31 |
| 1006 | 2021-11-12 | 405,993,506 | 300,000 | 33.8399 | 1,199,746,993 | 2021-10-31 |
| 1007 | 2021-11-11 | 405,693,506 | 401,000 | 33.8149 | 1,199,746,993 | 2021-10-31 |
| 1008 | 2021-11-10 | 405,292,506 | -82,000 | 33.7815 | 1,199,746,993 | 2021-10-31 |
| 1009 | 2021-11-09 | 405,374,506 | 70,000 | 33.7883 | 1,199,746,993 | 2021-10-31 |
| 1010 | 2021-11-08 | 405,304,506 | -32,000 | 33.7825 | 1,199,746,993 | 2021-10-31 |
| 1011 | 2021-11-05 | 405,336,506 | 612,000 | 33.7852 | 1,199,746,993 | 2021-10-31 |
| 1012 | 2021-11-04 | 404,724,506 | -64,000 | 33.7342 | 1,199,746,993 | 2021-10-31 |
| 1013 | 2021-11-03 | 404,788,506 | -72,000 | 33.7395 | 1,199,746,993 | 2021-10-31 |
| 1014 | 2021-11-02 | 404,860,506 | 24,000 | 33.7455 | 1,199,746,993 | 2021-10-31 |
| 1015 | 2021-11-01 | 404,836,506 | 144,000 | 33.7435 | 1,199,746,993 | 2021-10-31 |
| 1016 | 2021-10-29 | 404,692,506 | 74,000 | 33.7315 | 1,199,746,993 | 2021-09-30 |
| 1017 | 2021-10-28 | 404,618,506 | 126,000 | 33.7253 | 1,199,746,993 | 2021-09-30 |
| 1018 | 2021-10-27 | 404,492,506 | 62,000 | 33.7148 | 1,199,746,993 | 2021-09-30 |
| 1019 | 2021-10-26 | 404,430,506 | -65,000 | 33.7096 | 1,199,746,993 | 2021-09-30 |
| 1020 | 2021-10-25 | 404,495,506 | -338,001 | 33.7151 | 1,199,746,993 | 2021-09-30 |
| 1021 | 2021-10-22 | 404,833,507 | 68,000 | 33.7432 | 1,199,746,993 | 2021-09-30 |
| 1022 | 2021-10-21 | 404,765,507 | -1,210,000 | 33.7376 | 1,199,746,993 | 2021-09-30 |
| 1023 | 2021-10-20 | 405,975,507 | -592,000 | 33.8384 | 1,199,746,993 | 2021-09-30 |
| 1024 | 2021-10-19 | 406,567,507 | -392,000 | 33.8878 | 1,199,746,993 | 2021-09-30 |
| 1025 | 2021-10-18 | 406,959,507 | -148,000 | 33.9204 | 1,199,746,993 | 2021-09-30 |
| 1026 | 2021-10-15 | 407,107,507 | -640,000 | 33.9328 | 1,199,746,993 | 2021-09-30 |
| 1027 | 2021-10-12 | 407,747,507 | -132,000 | 33.9861 | 1,199,746,993 | 2021-09-30 |
| 1028 | 2021-10-11 | 407,879,507 | 488,000 | 33.9971 | 1,199,746,993 | 2021-09-30 |
| 1029 | 2021-10-08 | 407,391,507 | -1,176,000 | 33.9565 | 1,199,746,993 | 2021-09-30 |
| 1030 | 2021-10-07 | 408,567,507 | -177,200 | 34.0545 | 1,199,746,993 | 2021-09-30 |
| 1031 | 2021-10-06 | 408,744,707 | 46,000 | 34.0692 | 1,199,746,993 | 2021-09-30 |
| 1032 | 2021-10-05 | 408,698,707 | -32,000 | 34.0654 | 1,199,746,993 | 2021-09-30 |
| 1033 | 2021-10-04 | 408,730,707 | 832,000 | 34.0681 | 1,199,746,993 | 2021-09-30 |
| 1034 | 2021-09-30 | 407,898,707 | 530,000 | 33.9987 | 1,199,746,993 | 2021-09-30 |
| 1035 | 2021-09-29 | 407,368,707 | -38,000 | 33.9546 | 1,199,746,993 | 2021-08-31 |
| 1036 | 2021-09-28 | 407,406,707 | 564,000 | 33.9577 | 1,199,746,993 | 2021-08-31 |
| 1037 | 2021-09-27 | 406,842,707 | 712,000 | 33.9107 | 1,199,746,993 | 2021-08-31 |
| 1038 | 2021-09-24 | 406,130,707 | 166,000 | 33.8514 | 1,199,746,993 | 2021-08-31 |
| 1039 | 2021-09-23 | 405,964,707 | 1,998,850 | 33.8375 | 1,199,746,993 | 2021-08-31 |
| 1040 | 2021-09-21 | 403,965,857 | 1,802,000 | 33.6709 | 1,199,746,993 | 2021-08-31 |
| 1041 | 2021-09-20 | 402,163,857 | 802,000 | 33.5207 | 1,199,746,993 | 2021-08-31 |
| 1042 | 2021-09-17 | 401,361,857 | 888,000 | 33.4539 | 1,199,746,993 | 2021-08-31 |
| 1043 | 2021-09-16 | 400,473,857 | 1,083,762 | 33.3799 | 1,199,746,993 | 2021-08-31 |
| 1044 | 2021-09-15 | 399,390,095 | -1,155,000 | 33.2895 | 1,199,746,993 | 2021-08-31 |
| 1045 | 2021-09-14 | 400,545,095 | -12,068,400 | 33.3858 | 1,199,746,993 | 2021-08-31 |
| 1046 | 2021-09-13 | 412,613,495 | -6,290,600 | 34.3917 | 1,199,746,993 | 2021-08-31 |
| 1047 | 2021-09-10 | 418,904,095 | -240,000 | 34.9160 | 1,199,746,993 | 2021-08-31 |
| 1048 | 2021-09-09 | 419,144,095 | 81,200 | 34.9360 | 1,199,746,993 | 2021-08-31 |
| 1049 | 2021-09-08 | 419,062,895 | 526,000 | 34.9293 | 1,199,746,993 | 2021-08-31 |
| 1050 | 2021-09-07 | 418,536,895 | 185,000 | 34.8854 | 1,199,746,993 | 2021-08-31 |
| 1051 | 2021-09-06 | 418,351,895 | -246,000 | 34.8700 | 1,199,746,993 | 2021-08-31 |
| 1052 | 2021-09-03 | 418,597,895 | -274,000 | 34.8905 | 1,199,746,993 | 2021-08-31 |
| 1053 | 2021-09-02 | 418,871,895 | -38,000 | 34.9134 | 1,199,746,993 | 2021-08-31 |
| 1054 | 2021-09-01 | 418,909,895 | 406,000 | 34.9165 | 1,199,746,993 | 2021-08-31 |
| 1055 | 2021-08-31 | 418,503,895 | 103,800 | 34.8827 | 1,199,746,993 | 2021-08-31 |
| 1056 | 2021-08-30 | 418,400,095 | -2,000 | 34.8740 | 1,199,746,993 | 2021-07-31 |
| 1057 | 2021-08-27 | 418,402,095 | 314,000 | 34.8742 | 1,199,746,993 | 2021-07-31 |
| 1058 | 2021-08-26 | 418,088,095 | 158,000 | 34.8480 | 1,199,746,993 | 2021-07-31 |
| 1059 | 2021-08-25 | 417,930,095 | -8,000 | 34.8349 | 1,199,746,993 | 2021-07-31 |
| 1060 | 2021-08-24 | 417,938,095 | -10,000 | 34.8355 | 1,199,746,993 | 2021-07-31 |
| 1061 | 2021-08-23 | 417,948,095 | -48,000 | 34.8364 | 1,199,746,993 | 2021-07-31 |
| 1062 | 2021-08-20 | 417,996,095 | 236,000 | 34.8404 | 1,199,746,993 | 2021-07-31 |
| 1063 | 2021-08-19 | 417,760,095 | -56,017 | 34.8207 | 1,199,746,993 | 2021-07-31 |
| 1064 | 2021-08-18 | 417,816,112 | -86,000 | 34.8254 | 1,199,746,993 | 2021-07-31 |
| 1065 | 2021-08-17 | 417,902,112 | -20,000 | 34.8325 | 1,199,746,993 | 2021-07-31 |
| 1066 | 2021-08-16 | 417,922,112 | 50,000 | 34.8342 | 1,199,746,993 | 2021-07-31 |
| 1067 | 2021-08-13 | 417,872,112 | 548,000 | 34.8300 | 1,199,746,993 | 2021-07-31 |
| 1068 | 2021-08-12 | 417,324,112 | 50,000 | 34.7843 | 1,199,746,993 | 2021-07-31 |
| 1069 | 2021-08-11 | 417,274,112 | -20,000 | 34.7802 | 1,199,746,993 | 2021-07-31 |
| 1070 | 2021-08-10 | 417,294,112 | -96,000 | 34.7818 | 1,199,746,993 | 2021-07-31 |
| 1071 | 2021-08-09 | 417,390,112 | 14,000 | 34.7898 | 1,199,746,993 | 2021-07-31 |
| 1072 | 2021-08-06 | 417,376,112 | -76,000 | 34.7887 | 1,199,746,993 | 2021-07-31 |
| 1073 | 2021-08-05 | 417,452,112 | -392,000 | 34.7950 | 1,199,746,993 | 2021-07-31 |
| 1074 | 2021-08-04 | 417,844,112 | -838,000 | 34.8277 | 1,199,746,993 | 2021-07-31 |
| 1075 | 2021-08-03 | 418,682,112 | -230,000 | 34.8975 | 1,199,746,993 | 2021-07-31 |
| 1076 | 2021-08-02 | 418,912,112 | 76,000 | 34.9167 | 1,199,746,993 | 2021-07-31 |
| 1077 | 2021-07-30 | 418,836,112 | 198,000 | 34.9104 | 1,199,746,993 | 2021-06-30 |
| 1078 | 2021-07-29 | 418,638,112 | 940,000 | 34.8939 | 1,199,746,993 | 2021-06-30 |
| 1079 | 2021-07-28 | 417,698,112 | -242,000 | 34.8155 | 1,199,746,993 | 2021-06-30 |
| 1080 | 2021-07-27 | 417,940,112 | 1,006,000 | 34.8357 | 1,199,746,993 | 2021-06-30 |
| 1081 | 2021-07-26 | 416,934,112 | -254,000 | 34.7518 | 1,199,746,993 | 2021-06-30 |
| 1082 | 2021-07-23 | 417,188,112 | -517,972 | 34.7730 | 1,199,746,993 | 2021-06-30 |
| 1083 | 2021-07-22 | 417,706,084 | -816,000 | 34.8162 | 1,199,746,993 | 2021-06-30 |
| 1084 | 2021-07-21 | 418,522,084 | 118,000 | 34.8842 | 1,199,746,993 | 2021-06-30 |
| 1085 | 2021-07-20 | 418,404,084 | 746,000 | 34.8744 | 1,199,746,993 | 2021-06-30 |
| 1086 | 2021-07-19 | 417,658,084 | 26,000 | 34.8122 | 1,199,746,993 | 2021-06-30 |
| 1087 | 2021-07-16 | 417,632,084 | 354,000 | 34.8100 | 1,199,746,993 | 2021-06-30 |
| 1088 | 2021-07-15 | 417,278,084 | -351,010 | 34.7805 | 1,199,746,993 | 2021-06-30 |
| 1089 | 2021-07-14 | 417,629,094 | 894,000 | 34.8098 | 1,199,746,993 | 2021-06-30 |
| 1090 | 2021-07-13 | 416,735,094 | 2,824,000 | 34.7352 | 1,199,746,993 | 2021-06-30 |
| 1091 | 2021-07-12 | 413,911,094 | 0 | 34.4999 | 1,199,746,993 | 2021-06-30 |
| 1092 | 2021-07-09 | 413,911,094 | 0 | 34.4999 | 1,199,746,993 | 2021-06-30 |
| 1093 | 2021-07-08 | 413,911,094 | 0 | 34.4999 | 1,199,746,993 | 2021-06-30 |
| 1094 | 2021-07-07 | 413,911,094 | 399,500 | 34.4999 | 1,199,746,993 | 2021-06-30 |
| 1095 | 2021-07-06 | 413,511,594 | 1,428,000 | 34.4666 | 1,199,746,993 | 2021-06-30 |
| 1096 | 2021-07-05 | 412,083,594 | 1,810,000 | 34.3475 | 1,199,746,993 | 2021-06-30 |
| 1097 | 2021-07-02 | 410,273,594 | -134,000 | 34.1967 | 1,199,746,993 | 2021-06-30 |
| 1098 | 2021-06-30 | 410,407,594 | -208,000 | 34.2078 | 1,199,746,993 | 2021-06-30 |
| 1099 | 2021-06-29 | 410,615,594 | 306,000 | 34.2252 | 1,199,746,993 | 2021-05-31 |
| 1100 | 2021-06-28 | 410,309,594 | -442,000 | 34.1997 | 1,199,746,993 | 2021-05-31 |
| 1101 | 2021-06-25 | 410,751,594 | 1,546,000 | 34.2365 | 1,199,746,993 | 2021-05-31 |
| 1102 | 2021-06-24 | 409,205,594 | 176,000 | 34.1077 | 1,199,746,993 | 2021-05-31 |
| 1103 | 2021-06-23 | 409,029,594 | 450,000 | 34.0930 | 1,199,746,993 | 2021-05-31 |
| 1104 | 2021-06-22 | 408,579,594 | 350,000 | 34.0555 | 1,199,746,993 | 2021-05-31 |
| 1105 | 2021-06-21 | 408,229,594 | 311,650 | 34.0263 | 1,199,746,993 | 2021-05-31 |
| 1106 | 2021-06-18 | 407,917,944 | 4,350,000 | 34.0003 | 1,199,746,993 | 2021-05-31 |
| 1107 | 2021-06-17 | 403,567,944 | 1,130,000 | 33.6378 | 1,199,746,993 | 2021-05-31 |
| 1108 | 2021-06-16 | 402,437,944 | -614,000 | 33.5436 | 1,199,746,993 | 2021-05-31 |
| 1109 | 2021-06-15 | 403,051,944 | -155,760 | 33.5947 | 1,199,746,993 | 2021-05-31 |
| 1110 | 2021-06-11 | 403,207,704 | 134,000 | 33.6077 | 1,199,746,993 | 2021-05-31 |
| 1111 | 2021-06-10 | 403,073,704 | 170,000 | 33.5966 | 1,199,746,993 | 2021-05-31 |
| 1112 | 2021-06-09 | 402,903,704 | -344,700 | 33.5824 | 1,199,746,993 | 2021-05-31 |
| 1113 | 2021-06-08 | 403,248,404 | -110,000 | 33.6111 | 1,199,746,993 | 2021-05-31 |
| 1114 | 2021-06-07 | 403,358,404 | 794,000 | 33.6203 | 1,199,746,993 | 2021-05-31 |
| 1115 | 2021-06-04 | 402,564,404 | 507,000 | 33.5541 | 1,199,746,993 | 2021-05-31 |
| 1116 | 2021-06-03 | 402,057,404 | 340,000 | 33.5118 | 1,199,746,993 | 2021-05-31 |
| 1117 | 2021-06-02 | 401,717,404 | 142,000 | 33.4835 | 1,199,746,993 | 2021-05-31 |
| 1118 | 2021-06-01 | 401,575,404 | -54,760 | 33.4717 | 1,199,746,993 | 2021-05-31 |
| 1119 | 2021-05-31 | 401,630,164 | -2,730,000 | 33.4762 | 1,199,746,993 | 2021-05-31 |
| 1120 | 2021-05-28 | 404,360,164 | -330,000 | 33.7038 | 1,199,746,993 | 2021-04-30 |
| 1121 | 2021-05-27 | 404,690,164 | -1,267,480 | 33.7313 | 1,199,746,993 | 2021-04-30 |
| 1122 | 2021-05-26 | 405,957,644 | 324,000 | 33.8369 | 1,199,746,993 | 2021-04-30 |
| 1123 | 2021-05-25 | 405,633,644 | 263,240 | 33.8099 | 1,199,746,993 | 2021-04-30 |
| 1124 | 2021-05-24 | 405,370,404 | -756,000 | 33.7880 | 1,199,746,993 | 2021-04-30 |
| 1125 | 2021-05-21 | 406,126,404 | 1,885,000 | 33.8510 | 1,199,746,993 | 2021-04-30 |
| 1126 | 2021-05-20 | 404,241,404 | 4,196,000 | 33.6939 | 1,199,746,993 | 2021-04-30 |
| 1127 | 2021-05-18 | 400,045,404 | 1,282,000 | 33.3441 | 1,199,746,993 | 2021-04-30 |
| 1128 | 2021-05-17 | 398,763,404 | -1,506,000 | 33.2373 | 1,199,746,993 | 2021-04-30 |
| 1129 | 2021-05-14 | 400,269,404 | -58,049 | 33.3628 | 1,199,746,993 | 2021-04-30 |
| 1130 | 2021-05-13 | 400,327,453 | 2,534,000 | 33.3677 | 1,199,746,993 | 2021-04-30 |
| 1131 | 2021-05-12 | 397,793,453 | 1,007,200 | 33.1564 | 1,199,746,993 | 2021-04-30 |
| 1132 | 2021-05-11 | 396,786,253 | -578,000 | 33.0725 | 1,199,746,993 | 2021-04-30 |
| 1133 | 2021-05-10 | 397,364,253 | -3,404,500 | 33.1207 | 1,199,746,993 | 2021-04-30 |
| 1134 | 2021-05-07 | 400,768,753 | 1,964,000 | 33.4044 | 1,199,746,993 | 2021-04-30 |
| 1135 | 2021-05-06 | 398,804,753 | 2,833,572 | 33.2407 | 1,199,746,993 | 2021-04-30 |
| 1136 | 2021-05-05 | 395,971,181 | 278,000 | 33.0046 | 1,199,746,993 | 2021-04-30 |
| 1137 | 2021-05-04 | 395,693,181 | -2,275,000 | 32.9814 | 1,199,746,993 | 2021-04-30 |
| 1138 | 2021-05-03 | 397,968,181 | -2,642,000 | 33.1710 | 1,199,746,993 | 2021-04-30 |
| 1139 | 2021-04-30 | 400,610,181 | -472,000 | 33.3912 | 1,199,746,993 | 2021-04-30 |
| 1140 | 2021-04-29 | 401,082,181 | -1,754,000 | 33.4306 | 1,199,746,993 | 2021-03-31 |
| 1141 | 2021-04-28 | 402,836,181 | -664,000 | 33.5768 | 1,199,746,993 | 2021-03-31 |
| 1142 | 2021-04-27 | 403,500,181 | -26,000 | 33.6321 | 1,199,746,993 | 2021-03-31 |
| 1143 | 2021-04-26 | 403,526,181 | -64,000 | 33.6343 | 1,199,746,993 | 2021-03-31 |
| 1144 | 2021-04-23 | 403,590,181 | 74,000 | 33.6396 | 1,199,746,993 | 2021-03-31 |
| 1145 | 2021-04-22 | 403,516,181 | -68,000 | 33.6334 | 1,199,746,993 | 2021-03-31 |
| 1146 | 2021-04-21 | 403,584,181 | -42,000 | 33.6391 | 1,199,746,993 | 2021-03-31 |
| 1147 | 2021-04-20 | 403,626,181 | 18,000 | 33.6426 | 1,199,746,993 | 2021-03-31 |
| 1148 | 2021-04-19 | 403,608,181 | -10,000 | 33.6411 | 1,199,746,993 | 2021-03-31 |
| 1149 | 2021-04-16 | 403,618,181 | -4,000 | 33.6419 | 1,199,746,993 | 2021-03-31 |
| 1150 | 2021-04-15 | 403,622,181 | -190,350 | 33.6423 | 1,199,746,993 | 2021-03-31 |
| 1151 | 2021-04-14 | 403,812,531 | -12,000 | 33.6581 | 1,199,746,993 | 2021-03-31 |
| 1152 | 2021-04-13 | 403,824,531 | -822,000 | 33.6591 | 1,199,746,993 | 2021-03-31 |
| 1153 | 2021-04-12 | 404,646,531 | 110,000 | 33.7277 | 1,199,746,993 | 2021-03-31 |
| 1154 | 2021-04-09 | 404,536,531 | -448,000 | 33.7185 | 1,199,746,993 | 2021-03-31 |
| 1155 | 2021-04-08 | 404,984,531 | -240,000 | 33.7558 | 1,199,746,993 | 2021-03-31 |
| 1156 | 2021-04-07 | 405,224,531 | -1,450,000 | 33.7758 | 1,199,746,993 | 2021-03-31 |
| 1157 | 2021-04-01 | 406,674,531 | -318,000 | 33.8967 | 1,199,746,993 | 2021-03-31 |
| 1158 | 2021-03-31 | 406,992,531 | -1,858,000 | 33.9232 | 1,199,746,993 | 2021-03-31 |
| 1159 | 2021-03-30 | 408,850,531 | 98,000 | 34.0781 | 1,199,746,993 | 2021-02-28 |
| 1160 | 2021-03-29 | 408,752,531 | 0 | 34.0699 | 1,199,746,993 | 2021-02-28 |
| 1161 | 2021-03-26 | 408,752,531 | -180,000 | 34.0699 | 1,199,746,993 | 2021-02-28 |
| 1162 | 2021-03-25 | 408,932,531 | 44,000 | 34.0849 | 1,199,746,993 | 2021-02-28 |
| 1163 | 2021-03-24 | 408,888,531 | -12,000 | 34.0812 | 1,199,746,993 | 2021-02-28 |
| 1164 | 2021-03-23 | 408,900,531 | 0 | 34.0822 | 1,199,746,993 | 2021-02-28 |
| 1165 | 2021-03-22 | 408,900,531 | -9,000 | 34.0822 | 1,199,746,993 | 2021-02-28 |
| 1166 | 2021-03-19 | 408,909,531 | -102,000 | 34.0830 | 1,199,746,993 | 2021-02-28 |
| 1167 | 2021-03-18 | 409,011,531 | -522,000 | 34.0915 | 1,199,746,993 | 2021-02-28 |
| 1168 | 2021-03-17 | 409,533,531 | -32,000 | 34.1350 | 1,199,746,993 | 2021-02-28 |
| 1169 | 2021-03-16 | 409,565,531 | 202,000 | 34.1377 | 1,199,746,993 | 2021-02-28 |
| 1170 | 2021-03-15 | 409,363,531 | -16,000 | 34.1208 | 1,199,746,993 | 2021-02-28 |
| 1171 | 2021-03-12 | 409,379,531 | 44,000 | 34.1222 | 1,199,746,993 | 2021-02-28 |
| 1172 | 2021-03-11 | 409,335,531 | 114,000 | 34.1185 | 1,199,746,993 | 2021-02-28 |
| 1173 | 2021-03-10 | 409,221,531 | 200,000 | 34.1090 | 1,199,746,993 | 2021-02-28 |
| 1174 | 2021-03-09 | 409,021,531 | 118,000 | 34.0923 | 1,199,746,993 | 2021-02-28 |
| 1175 | 2021-03-08 | 408,903,531 | -632,000 | 34.0825 | 1,199,746,993 | 2021-02-28 |
| 1176 | 2021-03-05 | 409,535,531 | -1,372,000 | 34.1352 | 1,199,746,993 | 2021-02-28 |
| 1177 | 2021-03-04 | 410,907,531 | -296,000 | 34.2495 | 1,199,746,993 | 2021-02-28 |
| 1178 | 2021-03-03 | 411,203,531 | -128,000 | 34.2742 | 1,199,746,993 | 2021-02-28 |
| 1179 | 2021-03-02 | 411,331,531 | 15,000 | 34.2849 | 1,199,746,993 | 2021-02-28 |
| 1180 | 2021-03-01 | 411,316,531 | 130,000 | 34.2836 | 1,199,746,993 | 2021-02-28 |
| 1181 | 2021-02-26 | 411,186,531 | -28,000 | 34.2728 | 1,199,746,993 | 2021-01-31 |
| 1182 | 2021-02-25 | 411,214,531 | -40,000 | 34.2751 | 1,199,746,993 | 2021-01-31 |
| 1183 | 2021-02-24 | 411,254,531 | -364,000 | 34.2784 | 1,199,746,993 | 2021-01-31 |
| 1184 | 2021-02-23 | 411,618,531 | 86,000 | 34.3088 | 1,199,746,993 | 2021-01-31 |
| 1185 | 2021-02-22 | 411,532,531 | 472,000 | 34.3016 | 1,199,746,993 | 2021-01-31 |
| 1186 | 2021-02-19 | 411,060,531 | 64,000 | 34.2623 | 1,199,746,993 | 2021-01-31 |
| 1187 | 2021-02-18 | 410,996,531 | -291,000 | 34.2569 | 1,199,746,993 | 2021-01-31 |
| 1188 | 2021-02-17 | 411,287,531 | 172,467 | 34.2812 | 1,199,746,993 | 2021-01-31 |
| 1189 | 2021-02-16 | 411,115,064 | 344,667 | 34.2668 | 1,199,746,993 | 2021-01-31 |
| 1190 | 2021-02-11 | 410,770,397 | 0 | 34.2381 | 1,199,746,993 | 2021-01-31 |
| 1191 | 2021-02-10 | 410,770,397 | 546,000 | 34.2381 | 1,199,746,993 | 2021-01-31 |
| 1192 | 2021-02-09 | 410,224,397 | 126,000 | 34.1926 | 1,199,746,993 | 2021-01-31 |
| 1193 | 2021-02-08 | 410,098,397 | -498,000 | 34.1821 | 1,199,746,993 | 2021-01-31 |
| 1194 | 2021-02-05 | 410,596,397 | -584,000 | 34.2236 | 1,199,746,993 | 2021-01-31 |
| 1195 | 2021-02-04 | 411,180,397 | 718,000 | 34.2723 | 1,199,746,993 | 2021-01-31 |
| 1196 | 2021-02-03 | 410,462,397 | 1,124,000 | 34.2124 | 1,199,746,993 | 2021-01-31 |
| 1197 | 2021-02-02 | 409,338,397 | 1,950,000 | 34.1187 | 1,199,746,993 | 2021-01-31 |
| 1198 | 2021-02-01 | 407,388,397 | -488,000 | 33.9562 | 1,199,746,993 | 2021-01-31 |
| 1199 | 2021-01-29 | 407,876,397 | 30,000 | 33.9969 | 1,199,746,993 | 2020-12-31 |
| 1200 | 2021-01-28 | 407,846,397 | 108,000 | 33.9944 | 1,199,746,993 | 2020-12-31 |
| 1201 | 2021-01-27 | 407,738,397 | 69,000 | 33.9854 | 1,199,746,993 | 2020-12-31 |
| 1202 | 2021-01-26 | 407,669,397 | -150,000 | 33.9796 | 1,199,746,993 | 2020-12-31 |
| 1203 | 2021-01-25 | 407,819,397 | 186,000 | 33.9921 | 1,199,746,993 | 2020-12-31 |
| 1204 | 2021-01-22 | 407,633,397 | 338,000 | 33.9766 | 1,199,746,993 | 2020-12-31 |
| 1205 | 2021-01-21 | 407,295,397 | -228,000 | 33.9484 | 1,199,746,993 | 2020-12-31 |
| 1206 | 2021-01-20 | 407,523,397 | 102,000 | 33.9674 | 1,199,746,993 | 2020-12-31 |
| 1207 | 2021-01-19 | 407,421,397 | 302,000 | 33.9589 | 1,199,746,993 | 2020-12-31 |
| 1208 | 2021-01-18 | 407,119,397 | -2,000 | 33.9338 | 1,199,746,993 | 2020-12-31 |
| 1209 | 2021-01-15 | 407,121,397 | 1,020 | 33.9339 | 1,199,746,993 | 2020-12-31 |
| 1210 | 2021-01-14 | 407,120,377 | -136,000 | 33.9339 | 1,199,746,993 | 2020-12-31 |
| 1211 | 2021-01-13 | 407,256,377 | -2,000 | 33.9452 | 1,199,746,993 | 2020-12-31 |
| 1212 | 2021-01-12 | 407,258,377 | 0 | 33.9454 | 1,199,746,993 | 2020-12-31 |
| 1213 | 2021-01-11 | 407,258,377 | -10,500 | 33.9454 | 1,199,746,993 | 2020-12-31 |
| 1214 | 2021-01-08 | 407,268,877 | -222,000 | 33.9462 | 1,199,746,993 | 2020-12-31 |
| 1215 | 2021-01-07 | 407,490,877 | -10,000 | 33.9647 | 1,199,746,993 | 2020-12-31 |
| 1216 | 2021-01-06 | 407,500,877 | -30,000 | 33.9656 | 1,199,746,993 | 2020-12-31 |
| 1217 | 2021-01-05 | 407,530,877 | -388,000 | 33.9681 | 1,199,746,993 | 2020-12-31 |
| 1218 | 2021-01-04 | 407,918,877 | -52,000 | 34.0004 | 1,199,746,993 | 2020-12-31 |
| 1219 | 2020-12-31 | 407,970,877 | 0 | 34.0047 | 1,199,746,993 | 2020-12-31 |
| 1220 | 2020-12-30 | 407,970,877 | -265,000 | 34.0047 | 1,199,746,993 | 2020-11-30 |
| 1221 | 2020-12-29 | 408,235,877 | 159,000 | 34.0268 | 1,199,746,993 | 2020-11-30 |
| 1222 | 2020-12-28 | 408,076,877 | 810,000 | 34.0136 | 1,199,746,993 | 2020-11-30 |
| 1223 | 2020-12-24 | 407,266,877 | 0 | 33.9461 | 1,199,746,993 | 2020-11-30 |
| 1224 | 2020-12-23 | 407,266,877 | 6,000 | 33.9461 | 1,199,746,993 | 2020-11-30 |
| 1225 | 2020-12-22 | 407,260,877 | -105,990 | 33.9456 | 1,199,746,993 | 2020-11-30 |
| 1226 | 2020-12-21 | 407,366,867 | 0 | 33.9544 | 1,199,746,993 | 2020-11-30 |
| 1227 | 2020-12-18 | 407,366,867 | 980,000 | 33.9544 | 1,199,746,993 | 2020-11-30 |
| 1228 | 2020-12-17 | 406,386,867 | 31,000 | 33.8727 | 1,199,746,993 | 2020-11-30 |
| 1229 | 2020-12-16 | 406,355,867 | 88,000 | 33.8701 | 1,199,746,993 | 2020-11-30 |
| 1230 | 2020-12-15 | 406,267,867 | -2,000 | 33.8628 | 1,199,746,993 | 2020-11-30 |
| 1231 | 2020-12-14 | 406,269,867 | -792,000 | 33.8630 | 1,199,746,993 | 2020-11-30 |
| 1232 | 2020-12-11 | 407,061,867 | -28,000 | 33.9290 | 1,199,746,993 | 2020-11-30 |
| 1233 | 2020-12-10 | 407,089,867 | 0 | 33.9313 | 1,199,746,993 | 2020-11-30 |
| 1234 | 2020-12-09 | 407,089,867 | 0 | 33.9313 | 1,199,746,993 | 2020-11-30 |
| 1235 | 2020-12-08 | 407,089,867 | 86,000 | 33.9313 | 1,199,746,993 | 2020-11-30 |
| 1236 | 2020-12-07 | 407,003,867 | -5,000 | 33.9241 | 1,199,746,993 | 2020-11-30 |
| 1237 | 2020-12-04 | 407,008,867 | 260,000 | 33.9246 | 1,199,746,993 | 2020-11-30 |
| 1238 | 2020-12-03 | 406,748,867 | 26,700 | 33.9029 | 1,199,746,993 | 2020-11-30 |
| 1239 | 2020-12-02 | 406,722,167 | 26,000 | 33.9007 | 1,199,746,993 | 2020-11-30 |
| 1240 | 2020-12-01 | 406,696,167 | 4,000 | 33.8985 | 1,199,746,993 | 2020-11-30 |
| 1241 | 2020-11-30 | 406,692,167 | 130,000 | 33.8982 | 1,199,746,993 | 2020-11-30 |
| 1242 | 2020-11-27 | 406,562,167 | 444,000 | 33.8873 | 1,199,746,993 | 2020-10-31 |
| 1243 | 2020-11-26 | 406,118,167 | -212,000 | 33.8503 | 1,199,746,993 | 2020-10-31 |
| 1244 | 2020-11-25 | 406,330,167 | 58,000 | 33.8680 | 1,199,746,993 | 2020-10-31 |
| 1245 | 2020-11-24 | 406,272,167 | -98,000 | 33.8632 | 1,199,746,993 | 2020-10-31 |
| 1246 | 2020-11-23 | 406,370,167 | 2,000 | 33.8713 | 1,199,746,993 | 2020-10-31 |
| 1247 | 2020-11-20 | 406,368,167 | -91,000 | 33.8712 | 1,199,746,993 | 2020-10-31 |
| 1248 | 2020-11-19 | 406,459,167 | 0 | 33.8787 | 1,199,746,993 | 2020-10-31 |
| 1249 | 2020-11-18 | 406,459,167 | 20,010 | 33.8787 | 1,199,746,993 | 2020-10-31 |
| 1250 | 2020-11-17 | 406,439,157 | 18,000 | 33.8771 | 1,199,746,993 | 2020-10-31 |
| 1251 | 2020-11-16 | 406,421,157 | -3,000 | 33.8756 | 1,199,746,993 | 2020-10-31 |
| 1252 | 2020-11-13 | 406,424,157 | 0 | 33.8758 | 1,199,746,993 | 2020-10-31 |
| 1253 | 2020-11-12 | 406,424,157 | -192,000 | 33.8758 | 1,199,746,993 | 2020-10-31 |
| 1254 | 2020-11-11 | 406,616,157 | -124,000 | 33.8918 | 1,199,746,993 | 2020-10-31 |
| 1255 | 2020-11-10 | 406,740,157 | -204,000 | 33.9022 | 1,199,746,993 | 2020-10-31 |
| 1256 | 2020-11-09 | 406,944,157 | -170,000 | 33.9192 | 1,199,746,993 | 2020-10-31 |
| 1257 | 2020-11-06 | 407,114,157 | -87,000 | 33.9333 | 1,199,746,993 | 2020-10-31 |
| 1258 | 2020-11-05 | 407,201,157 | 0 | 33.9406 | 1,199,746,993 | 2020-10-31 |
| 1259 | 2020-11-04 | 407,201,157 | 0 | 33.9406 | 1,199,746,993 | 2020-10-31 |
| 1260 | 2020-11-03 | 407,201,157 | -564,000 | 33.9406 | 1,199,746,993 | 2020-10-31 |
| 1261 | 2020-11-02 | 407,765,157 | -8,917 | 33.9876 | 1,199,746,993 | 2020-10-31 |
| 1262 | 2020-10-30 | 407,774,074 | -5,200 | 33.9883 | 1,199,746,993 | 2020-09-30 |
| 1263 | 2020-10-29 | 407,779,274 | 108,000 | 33.9888 | 1,199,746,993 | 2020-09-30 |
| 1264 | 2020-10-28 | 407,671,274 | -82,000 | 33.9798 | 1,199,746,993 | 2020-09-30 |
| 1265 | 2020-10-27 | 407,753,274 | -18,000 | 33.9866 | 1,199,746,993 | 2020-09-30 |
| 1266 | 2020-10-23 | 407,771,274 | -28,000 | 33.9881 | 1,199,746,993 | 2020-09-30 |
| 1267 | 2020-10-22 | 407,799,274 | -118,000 | 33.9904 | 1,199,746,993 | 2020-09-30 |
| 1268 | 2020-10-21 | 407,917,274 | -76,000 | 34.0003 | 1,199,746,993 | 2020-09-30 |
| 1269 | 2020-10-20 | 407,993,274 | 10,000 | 34.0066 | 1,199,746,993 | 2020-09-30 |
| 1270 | 2020-10-19 | 407,983,274 | 224,000 | 34.0058 | 1,199,746,993 | 2020-09-30 |
| 1271 | 2020-10-16 | 407,759,274 | 36,000 | 33.9871 | 1,199,746,993 | 2020-09-30 |
| 1272 | 2020-10-15 | 407,723,274 | 0 | 33.9841 | 1,199,746,993 | 2020-09-30 |
| 1273 | 2020-10-14 | 407,723,274 | 42,000 | 33.9841 | 1,199,746,993 | 2020-09-30 |
| 1274 | 2020-10-12 | 407,681,274 | 204,000 | 33.9806 | 1,199,746,993 | 2020-09-30 |
| 1275 | 2020-10-09 | 407,477,274 | -10,000 | 33.9636 | 1,199,746,993 | 2020-09-30 |
| 1276 | 2020-10-08 | 407,487,274 | 606,800 | 33.9644 | 1,199,746,993 | 2020-09-30 |
| 1277 | 2020-10-07 | 406,880,474 | 4,000 | 33.9139 | 1,199,746,993 | 2020-09-30 |
| 1278 | 2020-10-06 | 406,876,474 | 0 | 33.9135 | 1,199,746,993 | 2020-09-30 |
| 1279 | 2020-10-05 | 406,876,474 | 14,000 | 33.9135 | 1,199,746,993 | 2020-09-30 |
| 1280 | 2020-09-30 | 406,862,474 | -1,000 | 33.9124 | 1,199,746,993 | 2020-09-30 |
| 1281 | 2020-09-29 | 406,863,474 | -4,000 | 33.9124 | 1,199,746,993 | 2020-08-31 |
| 1282 | 2020-09-28 | 406,867,474 | -164,000 | 33.9128 | 1,199,746,993 | 2020-08-31 |
| 1283 | 2020-09-25 | 407,031,474 | 200,000 | 33.9264 | 1,199,746,993 | 2020-08-31 |
| 1284 | 2020-09-24 | 406,831,474 | 4,000 | 33.9098 | 1,199,746,993 | 2020-08-31 |
| 1285 | 2020-09-23 | 406,827,474 | 42,000 | 33.9094 | 1,199,746,993 | 2020-08-31 |
| 1286 | 2020-09-22 | 406,785,474 | 10,000 | 33.9059 | 1,199,746,993 | 2020-08-31 |
| 1287 | 2020-09-21 | 406,775,474 | 0 | 33.9051 | 1,199,746,993 | 2020-08-31 |
| 1288 | 2020-09-18 | 406,775,474 | 2,000 | 33.9051 | 1,199,746,993 | 2020-08-31 |
| 1289 | 2020-09-17 | 406,773,474 | -142,000 | 33.9049 | 1,199,746,993 | 2020-08-31 |
| 1290 | 2020-09-16 | 406,915,474 | -20,000 | 33.9168 | 1,199,746,993 | 2020-08-31 |
| 1291 | 2020-09-15 | 406,935,474 | 0 | 33.9184 | 1,199,746,993 | 2020-08-31 |
| 1292 | 2020-09-14 | 406,935,474 | -819,400 | 33.9184 | 1,199,746,993 | 2020-08-31 |
| 1293 | 2020-09-11 | 407,754,874 | 0 | 33.9867 | 1,199,746,993 | 2020-08-31 |
| 1294 | 2020-09-10 | 407,754,874 | -192,000 | 33.9867 | 1,199,746,993 | 2020-08-31 |
| 1295 | 2020-09-09 | 407,946,874 | -54,000 | 34.0027 | 1,199,746,993 | 2020-08-31 |
| 1296 | 2020-09-08 | 408,000,874 | -48,000 | 34.0072 | 1,199,746,993 | 2020-08-31 |
| 1297 | 2020-09-07 | 408,048,874 | 174,000 | 34.0112 | 1,199,746,993 | 2020-08-31 |
| 1298 | 2020-09-04 | 407,874,874 | -36,000 | 33.9967 | 1,199,746,993 | 2020-08-31 |
| 1299 | 2020-09-03 | 407,910,874 | -30,800 | 33.9997 | 1,199,746,993 | 2020-08-31 |
| 1300 | 2020-09-02 | 407,941,674 | 32,800 | 34.0023 | 1,199,746,993 | 2020-08-31 |
| 1301 | 2020-09-01 | 407,908,874 | 12,000 | 33.9996 | 1,199,746,993 | 2020-08-31 |
| 1302 | 2020-08-31 | 407,896,874 | 6,000 | 33.9986 | 1,199,746,993 | 2020-08-31 |
| 1303 | 2020-08-28 | 407,890,874 | 16,000 | 33.9981 | 1,199,746,993 | 2020-07-31 |
| 1304 | 2020-08-27 | 407,874,874 | -98,000 | 33.9967 | 1,199,746,993 | 2020-07-31 |
| 1305 | 2020-08-26 | 407,972,874 | -60,000 | 34.0049 | 1,199,746,993 | 2020-07-31 |
| 1306 | 2020-08-25 | 408,032,874 | 8,000 | 34.0099 | 1,199,746,993 | 2020-07-31 |
| 1307 | 2020-08-24 | 408,024,874 | 12,350 | 34.0092 | 1,199,746,993 | 2020-07-31 |
| 1308 | 2020-08-21 | 408,012,524 | 0 | 34.0082 | 1,199,746,993 | 2020-07-31 |
| 1309 | 2020-08-20 | 408,012,524 | 400 | 34.0082 | 1,199,746,993 | 2020-07-31 |
| 1310 | 2020-08-19 | 408,012,124 | -16,000 | 34.0082 | 1,199,746,993 | 2020-07-31 |
| 1311 | 2020-08-18 | 408,028,124 | 92,000 | 34.0095 | 1,199,746,993 | 2020-07-31 |
| 1312 | 2020-08-17 | 407,936,124 | -196,430 | 34.0018 | 1,199,746,993 | 2020-07-31 |
| 1313 | 2020-08-14 | 408,132,554 | -215,500 | 34.0182 | 1,199,746,993 | 2020-07-31 |
| 1314 | 2020-08-13 | 408,348,054 | -438,000 | 34.0362 | 1,199,746,993 | 2020-07-31 |
| 1315 | 2020-08-12 | 408,786,054 | 90,000 | 34.0727 | 1,199,746,993 | 2020-07-31 |
| 1316 | 2020-08-11 | 408,696,054 | -100,000 | 34.0652 | 1,199,746,993 | 2020-07-31 |
| 1317 | 2020-08-10 | 408,796,054 | -60,000 | 34.0735 | 1,199,746,993 | 2020-07-31 |
| 1318 | 2020-08-07 | 408,856,054 | 0 | 34.0785 | 1,199,746,993 | 2020-07-31 |
| 1319 | 2020-08-06 | 408,856,054 | -2,000 | 34.0785 | 1,199,746,993 | 2020-07-31 |
| 1320 | 2020-08-05 | 408,858,054 | 12,000 | 34.0787 | 1,199,746,993 | 2020-07-31 |
| 1321 | 2020-08-04 | 408,846,054 | -9,000 | 34.0777 | 1,199,746,993 | 2020-07-31 |
| 1322 | 2020-08-03 | 408,855,054 | -10,000 | 34.0784 | 1,199,746,993 | 2020-07-31 |
| 1323 | 2020-07-31 | 408,865,054 | 0 | 34.0793 | 1,199,746,993 | 2020-07-31 |
| 1324 | 2020-07-30 | 408,865,054 | 2,000 | 34.0793 | 1,199,746,993 | 2020-06-30 |
| 1325 | 2020-07-29 | 408,863,054 | -2,000 | 34.0791 | 1,199,746,993 | 2020-06-30 |
| 1326 | 2020-07-28 | 408,865,054 | -6,000 | 34.0793 | 1,199,746,993 | 2020-06-30 |
| 1327 | 2020-07-27 | 408,871,054 | -76,000 | 34.0798 | 1,199,746,993 | 2020-06-30 |
| 1328 | 2020-07-24 | 408,947,054 | 150,000 | 34.0861 | 1,199,746,993 | 2020-06-30 |
| 1329 | 2020-07-23 | 408,797,054 | -48,000 | 34.0736 | 1,199,746,993 | 2020-06-30 |
| 1330 | 2020-07-22 | 408,845,054 | 28,000 | 34.0776 | 1,199,746,993 | 2020-06-30 |
| 1331 | 2020-07-21 | 408,817,054 | 0 | 34.0753 | 1,199,746,993 | 2020-06-30 |
| 1332 | 2020-07-20 | 408,817,054 | -8,000 | 34.0753 | 1,199,746,993 | 2020-06-30 |
| 1333 | 2020-07-17 | 408,825,054 | 214,000 | 34.0759 | 1,199,746,993 | 2020-06-30 |
| 1334 | 2020-07-16 | 408,611,054 | -38,000 | 34.0581 | 1,199,746,993 | 2020-06-30 |
| 1335 | 2020-07-15 | 408,649,054 | 128,000 | 34.0613 | 1,199,746,993 | 2020-06-30 |
| 1336 | 2020-07-14 | 408,521,054 | 310,000 | 34.0506 | 1,199,746,993 | 2020-06-30 |
| 1337 | 2020-07-13 | 408,211,054 | 454,000 | 34.0248 | 1,199,746,993 | 2020-06-30 |
| 1338 | 2020-07-10 | 407,757,054 | 690,000 | 33.9869 | 1,199,746,993 | 2020-06-30 |
| 1339 | 2020-07-09 | 407,067,054 | -54,000 | 33.9294 | 1,199,746,993 | 2020-06-30 |
| 1340 | 2020-07-08 | 407,121,054 | 761,050 | 33.9339 | 1,199,746,993 | 2020-06-30 |
| 1341 | 2020-07-07 | 406,360,004 | 57,400 | 33.8705 | 1,199,746,993 | 2020-06-30 |
| 1342 | 2020-07-06 | 406,302,604 | 28,950 | 33.8657 | 1,199,746,993 | 2020-06-30 |
| 1343 | 2020-07-03 | 406,273,654 | 30,000 | 33.8633 | 1,199,746,993 | 2020-06-30 |
| 1344 | 2020-07-02 | 406,243,654 | 515,500 | 33.8608 | 1,199,746,993 | 2020-06-30 |
| 1345 | 2020-06-30 | 405,728,154 | 4,000 | 33.8178 | 1,199,746,993 | 2020-06-30 |
| 1346 | 2020-06-29 | 405,724,154 | 80,000 | 33.8175 | 1,199,746,993 | 2020-05-31 |
| 1347 | 2020-06-26 | 405,644,154 | 38,000 | 33.8108 | 1,199,746,993 | 2020-05-31 |
| 1348 | 2020-06-24 | 405,606,154 | 212,000 | 33.8076 | 1,199,746,993 | 2020-05-31 |
| 1349 | 2020-06-23 | 405,394,154 | 12,000 | 33.7900 | 1,199,746,993 | 2020-05-31 |
| 1350 | 2020-06-22 | 405,382,154 | 26,000 | 33.7890 | 1,199,746,993 | 2020-05-31 |
| 1351 | 2020-06-19 | 405,356,154 | -77,890 | 33.7868 | 1,199,746,993 | 2020-05-31 |
| 1352 | 2020-06-18 | 405,434,044 | 122,000 | 33.7933 | 1,199,746,993 | 2020-05-31 |
| 1353 | 2020-06-17 | 405,312,044 | 902,000 | 33.7831 | 1,199,746,993 | 2020-05-31 |
| 1354 | 2020-06-16 | 404,410,044 | 69,175 | 33.7079 | 1,199,746,993 | 2020-05-31 |
| 1355 | 2020-06-15 | 404,340,869 | 598,000 | 33.7022 | 1,199,746,993 | 2020-05-31 |
| 1356 | 2020-06-12 | 403,742,869 | -2,000 | 33.6523 | 1,199,746,993 | 2020-05-31 |
| 1357 | 2020-06-11 | 403,744,869 | -8,000 | 33.6525 | 1,199,746,993 | 2020-05-31 |
| 1358 | 2020-06-10 | 403,752,869 | 13,139 | 33.6532 | 1,199,746,993 | 2020-05-31 |
| 1359 | 2020-06-09 | 403,739,730 | 324,000 | 33.6521 | 1,199,746,993 | 2020-05-31 |
| 1360 | 2020-06-08 | 403,415,730 | 345,000 | 33.6251 | 1,199,746,993 | 2020-05-31 |
| 1361 | 2020-06-05 | 403,070,730 | 494,000 | 33.5963 | 1,199,746,993 | 2020-05-31 |
| 1362 | 2020-06-04 | 402,576,730 | 32,000 | 33.5551 | 1,199,746,993 | 2020-05-31 |
| 1363 | 2020-06-03 | 402,544,730 | 744,400 | 33.5525 | 1,199,746,993 | 2020-05-31 |
| 1364 | 2020-06-02 | 401,800,330 | -30,000 | 33.4904 | 1,199,746,993 | 2020-05-31 |
| 1365 | 2020-06-01 | 401,830,330 | -192,000 | 33.4929 | 1,199,746,993 | 2020-05-31 |
| 1366 | 2020-05-29 | 402,022,330 | -16,000 | 33.5089 | 1,199,746,993 | 2020-04-30 |
| 1367 | 2020-05-28 | 402,038,330 | -34,000 | 33.5103 | 1,199,746,993 | 2020-04-30 |
| 1368 | 2020-05-27 | 402,072,330 | 6,000 | 33.5131 | 1,199,746,993 | 2020-04-30 |
| 1369 | 2020-05-26 | 402,066,330 | -58,000 | 33.5126 | 1,199,746,993 | 2020-04-30 |
| 1370 | 2020-05-25 | 402,124,330 | 0 | 33.5174 | 1,199,746,993 | 2020-04-30 |
| 1371 | 2020-05-22 | 402,124,330 | -50,000 | 33.5174 | 1,199,746,993 | 2020-04-30 |
| 1372 | 2020-05-21 | 402,174,330 | 24,000 | 33.5216 | 1,199,746,993 | 2020-04-30 |
| 1373 | 2020-05-20 | 402,150,330 | -130,000 | 33.5196 | 1,199,746,993 | 2020-04-30 |
| 1374 | 2020-05-19 | 402,280,330 | -106,000 | 33.5304 | 1,199,746,993 | 2020-04-30 |
| 1375 | 2020-05-18 | 402,386,330 | 6,000 | 33.5393 | 1,199,746,993 | 2020-04-30 |
| 1376 | 2020-05-15 | 402,380,330 | 56,000 | 33.5388 | 1,199,746,993 | 2020-04-30 |
| 1377 | 2020-05-14 | 402,324,330 | -30,000 | 33.5341 | 1,199,746,993 | 2020-04-30 |
| 1378 | 2020-05-13 | 402,354,330 | 84,000 | 33.5366 | 1,199,746,993 | 2020-04-30 |
| 1379 | 2020-05-12 | 402,270,330 | -44,000 | 33.5296 | 1,199,746,993 | 2020-04-30 |
| 1380 | 2020-05-11 | 402,314,330 | -78,000 | 33.5333 | 1,199,746,993 | 2020-04-30 |
| 1381 | 2020-05-08 | 402,392,330 | -30,000 | 33.5398 | 1,199,746,993 | 2020-04-30 |
| 1382 | 2020-05-07 | 402,422,330 | 116,000 | 33.5423 | 1,199,746,993 | 2020-04-30 |
| 1383 | 2020-05-06 | 402,306,330 | 136,000 | 33.5326 | 1,199,746,993 | 2020-04-30 |
| 1384 | 2020-05-05 | 402,170,330 | -28,000 | 33.5213 | 1,199,746,993 | 2020-04-30 |
| 1385 | 2020-05-04 | 402,198,330 | -8,000 | 33.5236 | 1,199,746,993 | 2020-04-30 |
| 1386 | 2020-04-29 | 402,206,330 | -11,153 | 33.5243 | 1,199,746,993 | 2020-03-31 |
| 1387 | 2020-04-28 | 402,217,483 | 0 | 33.5252 | 1,199,746,993 | 2020-03-31 |
| 1388 | 2020-04-27 | 402,217,483 | 0 | 33.5252 | 1,199,746,993 | 2020-03-31 |
| 1389 | 2020-04-24 | 402,217,483 | 4,000 | 33.5252 | 1,199,746,993 | 2020-03-31 |
| 1390 | 2020-04-23 | 402,213,483 | 0 | 33.5249 | 1,199,746,993 | 2020-03-31 |
| 1391 | 2020-04-22 | 402,213,483 | -196,000 | 33.5249 | 1,199,746,993 | 2020-03-31 |
| 1392 | 2020-04-21 | 402,409,483 | 0 | 33.5412 | 1,199,746,993 | 2020-03-31 |
| 1393 | 2020-04-20 | 402,409,483 | -98,000 | 33.5412 | 1,199,746,993 | 2020-03-31 |
| 1394 | 2020-04-17 | 402,507,483 | -1,000 | 33.5494 | 1,199,746,993 | 2020-03-31 |
| 1395 | 2020-04-16 | 402,508,483 | 100,000 | 33.5494 | 1,199,746,993 | 2020-03-31 |
| 1396 | 2020-04-15 | 402,408,483 | -72,800 | 33.5411 | 1,199,746,993 | 2020-03-31 |
| 1397 | 2020-04-14 | 402,481,283 | -509 | 33.5472 | 1,199,746,993 | 2020-03-31 |
| 1398 | 2020-04-09 | 402,481,792 | 56,000 | 33.5472 | 1,199,746,993 | 2020-03-31 |
| 1399 | 2020-04-08 | 402,425,792 | 2,000 | 33.5426 | 1,199,746,993 | 2020-03-31 |
| 1400 | 2020-04-07 | 402,423,792 | -526,000 | 33.5424 | 1,199,746,993 | 2020-03-31 |
| 1401 | 2020-04-06 | 402,949,792 | 0 | 33.5862 | 1,199,746,993 | 2020-03-31 |
| 1402 | 2020-04-03 | 402,949,792 | -20,000 | 33.5862 | 1,199,746,993 | 2020-03-31 |
| 1403 | 2020-04-02 | 402,969,792 | 12,000 | 33.5879 | 1,199,746,993 | 2020-03-31 |
| 1404 | 2020-04-01 | 402,957,792 | -22,000 | 33.5869 | 1,199,746,993 | 2020-03-31 |
| 1405 | 2020-03-31 | 402,979,792 | -76,000 | 33.5887 | 1,199,746,993 | 2020-03-31 |
| 1406 | 2020-03-30 | 403,055,792 | -224,000 | 33.5951 | 1,199,746,993 | 2020-02-29 |
| 1407 | 2020-03-27 | 403,279,792 | -48,000 | 33.6137 | 1,199,746,993 | 2020-02-29 |
| 1408 | 2020-03-26 | 403,327,792 | -46,000 | 33.6177 | 1,199,746,993 | 2020-02-29 |
| 1409 | 2020-03-25 | 403,373,792 | 10,000 | 33.6216 | 1,199,746,993 | 2020-02-29 |
| 1410 | 2020-03-24 | 403,363,792 | -482,000 | 33.6207 | 1,199,746,993 | 2020-02-29 |
| 1411 | 2020-03-23 | 403,845,792 | -20,250 | 33.6609 | 1,199,746,993 | 2020-02-29 |
| 1412 | 2020-03-20 | 403,866,042 | 46,000 | 33.6626 | 1,199,746,993 | 2020-02-29 |
| 1413 | 2020-03-19 | 403,820,042 | 38,000 | 33.6588 | 1,199,746,993 | 2020-02-29 |
| 1414 | 2020-03-18 | 403,782,042 | -24,000 | 33.6556 | 1,199,746,993 | 2020-02-29 |
| 1415 | 2020-03-17 | 403,806,042 | 2,000 | 33.6576 | 1,199,746,993 | 2020-02-29 |
| 1416 | 2020-03-16 | 403,804,042 | 0 | 33.6574 | 1,199,746,993 | 2020-02-29 |
| 1417 | 2020-03-13 | 403,804,042 | 0 | 33.6574 | 1,199,746,993 | 2020-02-29 |
| 1418 | 2020-03-12 | 403,804,042 | -294,000 | 33.6574 | 1,199,746,993 | 2020-02-29 |
| 1419 | 2020-03-11 | 404,098,042 | 100,000 | 33.6819 | 1,199,746,993 | 2020-02-29 |
| 1420 | 2020-03-10 | 403,998,042 | -20,000 | 33.6736 | 1,199,746,993 | 2020-02-29 |
| 1421 | 2020-03-09 | 404,018,042 | -52,000 | 33.6753 | 1,199,746,993 | 2020-02-29 |
| 1422 | 2020-03-06 | 404,070,042 | 2,509 | 33.6796 | 1,199,746,993 | 2020-02-29 |
| 1423 | 2020-03-05 | 404,067,533 | 130,000 | 33.6794 | 1,199,746,993 | 2020-02-29 |
| 1424 | 2020-03-04 | 403,937,533 | -82,000 | 33.6686 | 1,199,746,993 | 2020-02-29 |
| 1425 | 2020-03-03 | 404,019,533 | -118,000 | 33.6754 | 1,199,746,993 | 2020-02-29 |
| 1426 | 2020-03-02 | 404,137,533 | 21,600 | 33.6852 | 1,199,746,993 | 2020-02-29 |
| 1427 | 2020-02-28 | 404,115,933 | -324,500 | 33.6834 | 1,199,746,993 | 2020-01-31 |
| 1428 | 2020-02-27 | 404,440,433 | 26,000 | 33.7105 | 1,199,746,993 | 2020-01-31 |
| 1429 | 2020-02-26 | 404,414,433 | -36,000 | 33.7083 | 1,199,746,993 | 2020-01-31 |
| 1430 | 2020-02-25 | 404,450,433 | -116,000 | 33.7113 | 1,199,746,993 | 2020-01-31 |
| 1431 | 2020-02-24 | 404,566,433 | -539,500 | 33.7210 | 1,199,746,993 | 2020-01-31 |
| 1432 | 2020-02-21 | 405,105,933 | -240,000 | 33.7659 | 1,199,746,993 | 2020-01-31 |
| 1433 | 2020-02-20 | 405,345,933 | -82,000 | 33.7860 | 1,199,746,993 | 2020-01-31 |
| 1434 | 2020-02-19 | 405,427,933 | -14,000 | 33.7928 | 1,199,746,993 | 2020-01-31 |
| 1435 | 2020-02-18 | 405,441,933 | -36,000 | 33.7940 | 1,199,746,993 | 2020-01-31 |
| 1436 | 2020-02-17 | 405,477,933 | -126,000 | 33.7970 | 1,199,746,993 | 2020-01-31 |
| 1437 | 2020-02-14 | 405,603,933 | -5,000 | 33.8075 | 1,199,746,993 | 2020-01-31 |
| 1438 | 2020-02-13 | 405,608,933 | 100,000 | 33.8079 | 1,199,746,993 | 2020-01-31 |
| 1439 | 2020-02-12 | 405,508,933 | 48,000 | 33.7995 | 1,199,746,993 | 2020-01-31 |
| 1440 | 2020-02-11 | 405,460,933 | -236,000 | 33.7955 | 1,199,746,993 | 2020-01-31 |
| 1441 | 2020-02-10 | 405,696,933 | -103,000 | 33.8152 | 1,199,746,993 | 2020-01-31 |
| 1442 | 2020-02-07 | 405,799,933 | 70,000 | 33.8238 | 1,199,746,993 | 2020-01-31 |
| 1443 | 2020-02-06 | 405,729,933 | 180,000 | 33.8180 | 1,199,746,993 | 2020-01-31 |
| 1444 | 2020-02-05 | 405,549,933 | 2,000 | 33.8030 | 1,199,746,993 | 2020-01-31 |
| 1445 | 2020-02-04 | 405,547,933 | -56,000 | 33.8028 | 1,199,746,993 | 2020-01-31 |
| 1446 | 2020-02-03 | 405,603,933 | -24,000 | 33.8075 | 1,199,746,993 | 2020-01-31 |
| 1447 | 2020-01-31 | 405,627,933 | -30,000 | 33.8095 | 1,199,746,993 | 2020-01-31 |
| 1448 | 2020-01-30 | 405,657,933 | -130,000 | 33.8120 | 1,199,746,993 | 2019-12-31 |
| 1449 | 2020-01-29 | 405,787,933 | 1,200 | 33.8228 | 1,199,746,993 | 2019-12-31 |
| 1450 | 2020-01-24 | 405,786,733 | 0 | 33.8227 | 1,199,746,993 | 2019-12-31 |
| 1451 | 2020-01-23 | 405,786,733 | 340,000 | 33.8227 | 1,199,746,993 | 2019-12-31 |
| 1452 | 2020-01-22 | 405,446,733 | 726,000 | 33.7944 | 1,199,746,993 | 2019-12-31 |
| 1453 | 2020-01-21 | 404,720,733 | 440,000 | 33.7338 | 1,199,746,993 | 2019-12-31 |
| 1454 | 2020-01-20 | 404,280,733 | 260,000 | 33.6972 | 1,199,746,993 | 2019-12-31 |
| 1455 | 2020-01-17 | 404,020,733 | 20,000 | 33.6755 | 1,199,746,993 | 2019-12-31 |
| 1456 | 2020-01-16 | 404,000,733 | 18,000 | 33.6738 | 1,199,746,993 | 2019-12-31 |
| 1457 | 2020-01-15 | 403,982,733 | 52,000 | 33.6723 | 1,199,746,993 | 2019-12-31 |
| 1458 | 2020-01-14 | 403,930,733 | -20,000 | 33.6680 | 1,199,746,993 | 2019-12-31 |
| 1459 | 2020-01-13 | 403,950,733 | -18,000 | 33.6697 | 1,199,746,993 | 2019-12-31 |
| 1460 | 2020-01-10 | 403,968,733 | 324,000 | 33.6712 | 1,199,746,993 | 2019-12-31 |
| 1461 | 2020-01-09 | 403,644,733 | -2,000 | 33.6442 | 1,199,746,993 | 2019-12-31 |
| 1462 | 2020-01-08 | 403,646,733 | 52,000 | 33.6443 | 1,199,746,993 | 2019-12-31 |
| 1463 | 2020-01-07 | 403,594,733 | 40,000 | 33.6400 | 1,199,746,993 | 2019-12-31 |
| 1464 | 2020-01-06 | 403,554,733 | -60,000 | 33.6367 | 1,199,746,993 | 2019-12-31 |
| 1465 | 2020-01-03 | 403,614,733 | -34,000 | 33.6417 | 1,199,746,993 | 2019-12-31 |
| 1466 | 2020-01-02 | 403,648,733 | -7,100 | 33.6445 | 1,199,746,993 | 2019-12-31 |
| 1467 | 2019-12-31 | 403,655,833 | 2,000 | 33.6451 | 1,199,746,993 | 2019-12-31 |
| 1468 | 2019-12-30 | 403,653,833 | -28,200 | 33.6449 | 1,199,746,993 | 2019-11-30 |
| 1469 | 2019-12-27 | 403,682,033 | -164,000 | 33.6473 | 1,199,746,993 | 2019-11-30 |
| 1470 | 2019-12-24 | 403,846,033 | 0 | 33.6609 | 1,199,746,993 | 2019-11-30 |
| 1471 | 2019-12-23 | 403,846,033 | -92,000 | 33.6609 | 1,199,746,993 | 2019-11-30 |
| 1472 | 2019-12-20 | 403,938,033 | -105,600 | 33.6686 | 1,199,746,993 | 2019-11-30 |
| 1473 | 2019-12-19 | 404,043,633 | -121,000 | 33.6774 | 1,199,746,993 | 2019-11-30 |
| 1474 | 2019-12-18 | 404,164,633 | -196,000 | 33.6875 | 1,199,746,993 | 2019-11-30 |
| 1475 | 2019-12-17 | 404,360,633 | -178,000 | 33.7038 | 1,199,746,993 | 2019-11-30 |
| 1476 | 2019-12-16 | 404,538,633 | -618,000 | 33.7187 | 1,199,746,993 | 2019-11-30 |
| 1477 | 2019-12-13 | 405,156,633 | -396,000 | 33.7702 | 1,199,746,993 | 2019-11-30 |
| 1478 | 2019-12-12 | 405,552,633 | -419,000 | 33.8032 | 1,199,746,993 | 2019-11-30 |
| 1479 | 2019-12-11 | 405,971,633 | -12,000 | 33.8381 | 1,199,746,993 | 2019-11-30 |
| 1480 | 2019-12-10 | 405,983,633 | -152,000 | 33.8391 | 1,199,746,993 | 2019-11-30 |
| 1481 | 2019-12-09 | 406,135,633 | 96,000 | 33.8518 | 1,199,746,993 | 2019-11-30 |
| 1482 | 2019-12-06 | 406,039,633 | -1,620,000 | 33.8438 | 1,199,746,993 | 2019-11-30 |
| 1483 | 2019-12-05 | 407,659,633 | -324,000 | 33.9788 | 1,199,746,993 | 2019-11-30 |
| 1484 | 2019-12-04 | 407,983,633 | -99,600 | 34.0058 | 1,199,746,993 | 2019-11-30 |
| 1485 | 2019-12-03 | 408,083,233 | -18,000 | 34.0141 | 1,199,746,993 | 2019-11-30 |
| 1486 | 2019-12-02 | 408,101,233 | 5,000 | 34.0156 | 1,199,746,993 | 2019-11-30 |
| 1487 | 2019-11-29 | 408,096,233 | 0 | 34.0152 | 1,199,746,993 | 2019-10-31 |
| 1488 | 2019-11-28 | 408,096,233 | -19,000 | 34.0152 | 1,199,746,993 | 2019-10-31 |
| 1489 | 2019-11-27 | 408,115,233 | 62,000 | 34.0168 | 1,199,746,993 | 2019-10-31 |
| 1490 | 2019-11-26 | 408,053,233 | -218,000 | 34.0116 | 1,199,746,993 | 2019-10-31 |
| 1491 | 2019-11-25 | 408,271,233 | -202,000 | 34.0298 | 1,199,746,993 | 2019-10-31 |
| 1492 | 2019-11-22 | 408,473,233 | -52,000 | 34.0466 | 1,199,746,993 | 2019-10-31 |
| 1493 | 2019-11-21 | 408,525,233 | -310,000 | 34.0509 | 1,199,746,993 | 2019-10-31 |
| 1494 | 2019-11-20 | 408,835,233 | -42,000 | 34.0768 | 1,199,746,993 | 2019-10-31 |
| 1495 | 2019-11-19 | 408,877,233 | -8,000 | 34.0803 | 1,199,746,993 | 2019-10-31 |
| 1496 | 2019-11-18 | 408,885,233 | 228,000 | 34.0810 | 1,199,746,993 | 2019-10-31 |
| 1497 | 2019-11-15 | 408,657,233 | 232,000 | 34.0620 | 1,199,746,993 | 2019-10-31 |
| 1498 | 2019-11-14 | 408,425,233 | -10,000 | 34.0426 | 1,199,746,993 | 2019-10-31 |
| 1499 | 2019-11-13 | 408,435,233 | 173,600 | 34.0434 | 1,199,746,993 | 2019-10-31 |
| 1500 | 2019-11-12 | 408,261,633 | -182,000 | 34.0290 | 1,199,746,993 | 2019-10-31 |
| 1501 | 2019-11-11 | 408,443,633 | -10,000 | 34.0441 | 1,199,746,993 | 2019-10-31 |
| 1502 | 2019-11-08 | 408,453,633 | -12,000 | 34.0450 | 1,199,746,993 | 2019-10-31 |
| 1503 | 2019-11-07 | 408,465,633 | -20,000 | 34.0460 | 1,199,746,993 | 2019-10-31 |
| 1504 | 2019-11-06 | 408,485,633 | -104,000 | 34.0476 | 1,199,746,993 | 2019-10-31 |
| 1505 | 2019-11-05 | 408,589,633 | 82,000 | 34.0563 | 1,199,746,993 | 2019-10-31 |
| 1506 | 2019-11-04 | 408,507,633 | -180,000 | 34.0495 | 1,199,746,993 | 2019-10-31 |
| 1507 | 2019-11-01 | 408,687,633 | -6,000 | 34.0645 | 1,199,746,993 | 2019-10-31 |
| 1508 | 2019-10-31 | 408,693,633 | -91,200 | 34.0650 | 1,199,746,993 | 2019-10-31 |
| 1509 | 2019-10-30 | 408,784,833 | 22,000 | 34.0726 | 1,199,746,993 | 2019-09-30 |
| 1510 | 2019-10-29 | 408,762,833 | -174,000 | 34.0708 | 1,199,746,993 | 2019-09-30 |
| 1511 | 2019-10-28 | 408,936,833 | -320,000 | 34.0853 | 1,199,746,993 | 2019-09-30 |
| 1512 | 2019-10-25 | 409,256,833 | -11,600 | 34.1119 | 1,199,746,993 | 2019-09-30 |
| 1513 | 2019-10-24 | 409,268,433 | 100,000 | 34.1129 | 1,199,746,993 | 2019-09-30 |
| 1514 | 2019-10-23 | 409,168,433 | -800,000 | 34.1046 | 1,199,746,993 | 2019-09-30 |
| 1515 | 2019-10-22 | 409,968,433 | -184,000 | 34.1712 | 1,199,746,993 | 2019-09-30 |
| 1516 | 2019-10-21 | 410,152,433 | -140,000 | 34.1866 | 1,199,746,993 | 2019-09-30 |
| 1517 | 2019-10-18 | 410,292,433 | -15,750 | 34.1982 | 1,199,746,993 | 2019-09-30 |
| 1518 | 2019-10-17 | 410,308,183 | -34,000 | 34.1996 | 1,199,746,993 | 2019-09-30 |
| 1519 | 2019-10-16 | 410,342,183 | -480,000 | 34.2024 | 1,199,746,993 | 2019-09-30 |
| 1520 | 2019-10-15 | 410,822,183 | -12,800 | 34.2424 | 1,199,746,993 | 2019-09-30 |
| 1521 | 2019-10-14 | 410,834,983 | -14,000 | 34.2435 | 1,199,746,993 | 2019-09-30 |
| 1522 | 2019-10-11 | 410,848,983 | -50,000 | 34.2446 | 1,199,746,993 | 2019-09-30 |
| 1523 | 2019-10-10 | 410,898,983 | 34,000 | 34.2488 | 1,199,746,993 | 2019-09-30 |
| 1524 | 2019-10-09 | 410,864,983 | -100 | 34.2460 | 1,199,746,993 | 2019-09-30 |
| 1525 | 2019-10-08 | 410,865,083 | -14,000 | 34.2460 | 1,199,746,993 | 2019-09-30 |
| 1526 | 2019-10-04 | 410,879,083 | -2,000 | 34.2471 | 1,199,746,993 | 2019-09-30 |
| 1527 | 2019-10-03 | 410,881,083 | -2,000 | 34.2473 | 1,199,746,993 | 2019-09-30 |
| 1528 | 2019-10-02 | 410,883,083 | -50,000 | 34.2475 | 1,199,746,993 | 2019-09-30 |
| 1529 | 2019-09-30 | 410,933,083 | -64,000 | 34.2516 | 1,199,746,993 | 2019-09-30 |
| 1530 | 2019-09-27 | 410,997,083 | -206,000 | 34.2570 | 1,199,746,993 | 2019-08-31 |
| 1531 | 2019-09-26 | 411,203,083 | -4,032,540 | 34.2741 | 1,199,746,993 | 2019-08-31 |
| 1532 | 2019-09-25 | 415,235,623 | -30,000 | 34.6103 | 1,199,746,993 | 2019-08-31 |
| 1533 | 2019-09-24 | 415,265,623 | -46,000 | 34.6128 | 1,199,746,993 | 2019-08-31 |
| 1534 | 2019-09-23 | 415,311,623 | -74,000 | 34.6166 | 1,199,746,993 | 2019-08-31 |
| 1535 | 2019-09-20 | 415,385,623 | -124,000 | 34.6228 | 1,199,746,993 | 2019-08-31 |
| 1536 | 2019-09-19 | 415,509,623 | 10,000 | 34.6331 | 1,199,746,993 | 2019-08-31 |
| 1537 | 2019-09-18 | 415,499,623 | 80,000 | 34.6323 | 1,199,746,993 | 2019-08-31 |
| 1538 | 2019-09-17 | 415,419,623 | -776,000 | 34.6256 | 1,199,746,993 | 2019-08-31 |
| 1539 | 2019-09-16 | 416,195,623 | -1,164,000 | 34.6903 | 1,199,746,993 | 2019-08-31 |
| 1540 | 2019-09-13 | 417,359,623 | -80,860 | 34.7873 | 1,199,746,993 | 2019-08-31 |
| 1541 | 2019-09-12 | 417,440,483 | 0 | 34.7940 | 1,199,746,993 | 2019-08-31 |
| 1542 | 2019-09-11 | 417,440,483 | -118,000 | 34.7940 | 1,199,746,993 | 2019-08-31 |
| 1543 | 2019-09-10 | 417,558,483 | -2,145,000 | 34.8039 | 1,199,746,993 | 2019-08-31 |
| 1544 | 2019-09-09 | 419,703,483 | -108,000 | 34.9827 | 1,199,746,993 | 2019-08-31 |
| 1545 | 2019-09-06 | 419,811,483 | -500 | 34.9917 | 1,199,746,993 | 2019-08-31 |
| 1546 | 2019-09-05 | 419,811,983 | 6,000 | 34.9917 | 1,199,746,993 | 2019-08-31 |
| 1547 | 2019-09-04 | 419,805,983 | 0 | 34.9912 | 1,199,746,993 | 2019-08-31 |
| 1548 | 2019-09-03 | 419,805,983 | -818,000 | 34.9912 | 1,199,746,993 | 2019-08-31 |
| 1549 | 2019-09-02 | 420,623,983 | -28,000 | 35.0594 | 1,199,746,993 | 2019-08-31 |
| 1550 | 2019-08-30 | 420,651,983 | -316,000 | 35.0617 | 1,199,746,993 | 2019-07-31 |
| 1551 | 2019-08-29 | 420,967,983 | -30,000 | 35.0881 | 1,199,746,993 | 2019-07-31 |
| 1552 | 2019-08-28 | 420,997,983 | -1,218,000 | 35.0906 | 1,199,746,993 | 2019-07-31 |
| 1553 | 2019-08-27 | 422,215,983 | -472,000 | 35.1921 | 1,199,746,993 | 2019-07-31 |
| 1554 | 2019-08-26 | 422,687,983 | 0 | 35.2314 | 1,199,746,993 | 2019-07-31 |
| 1555 | 2019-08-23 | 422,687,983 | -4,000 | 35.2314 | 1,199,746,993 | 2019-07-31 |
| 1556 | 2019-08-22 | 422,691,983 | -468,000 | 35.2318 | 1,199,746,993 | 2019-07-31 |
| 1557 | 2019-08-21 | 423,159,983 | 0 | 35.2708 | 1,199,746,993 | 2019-07-31 |
| 1558 | 2019-08-20 | 423,159,983 | -172,000 | 35.2708 | 1,199,746,993 | 2019-07-31 |
| 1559 | 2019-08-19 | 423,331,983 | -46,000 | 35.2851 | 1,199,746,993 | 2019-07-31 |
| 1560 | 2019-08-16 | 423,377,983 | -380,000 | 35.2889 | 1,199,746,993 | 2019-07-31 |
| 1561 | 2019-08-15 | 423,757,983 | -950,000 | 35.3206 | 1,199,746,993 | 2019-07-31 |
| 1562 | 2019-08-14 | 424,707,983 | -288,000 | 35.3998 | 1,199,746,993 | 2019-07-31 |
| 1563 | 2019-08-13 | 424,995,983 | -92,000 | 35.4238 | 1,199,746,993 | 2019-07-31 |
| 1564 | 2019-08-12 | 425,087,983 | -158,000 | 35.4315 | 1,199,746,993 | 2019-07-31 |
| 1565 | 2019-08-09 | 425,245,983 | -126,000 | 35.4446 | 1,199,746,993 | 2019-07-31 |
| 1566 | 2019-08-08 | 425,371,983 | -272,000 | 35.4551 | 1,199,746,993 | 2019-07-31 |
| 1567 | 2019-08-07 | 425,643,983 | -156,000 | 35.4778 | 1,199,746,993 | 2019-07-31 |
| 1568 | 2019-08-06 | 425,799,983 | -118,000 | 35.4908 | 1,199,746,993 | 2019-07-31 |
| 1569 | 2019-08-05 | 425,917,983 | -544,000 | 35.5007 | 1,199,746,993 | 2019-07-31 |
| 1570 | 2019-08-02 | 426,461,983 | -322,000 | 35.5460 | 1,199,746,993 | 2019-07-31 |
| 1571 | 2019-08-01 | 426,783,983 | 0 | 35.5728 | 1,199,746,993 | 2019-07-31 |
| 1572 | 2019-07-31 | 426,783,983 | 44,000 | 35.5728 | 1,199,746,993 | 2019-07-31 |
| 1573 | 2019-07-30 | 426,739,983 | -148,000 | 35.5692 | 1,199,746,993 | 2019-06-30 |
| 1574 | 2019-07-29 | 426,887,983 | -74,000 | 35.5815 | 1,199,746,993 | 2019-06-30 |
| 1575 | 2019-07-26 | 426,961,983 | -86,000 | 35.5877 | 1,199,746,993 | 2019-06-30 |
| 1576 | 2019-07-25 | 427,047,983 | 0 | 35.5948 | 1,199,746,993 | 2019-06-30 |
| 1577 | 2019-07-24 | 427,047,983 | -156,000 | 35.5948 | 1,199,746,993 | 2019-06-30 |
| 1578 | 2019-07-23 | 427,203,983 | -54,000 | 35.6078 | 1,199,746,993 | 2019-06-30 |
| 1579 | 2019-07-22 | 427,257,983 | 181,900 | 35.6123 | 1,199,746,993 | 2019-06-30 |
| 1580 | 2019-07-19 | 427,076,083 | 28,000 | 35.5972 | 1,199,746,993 | 2019-06-30 |
| 1581 | 2019-07-18 | 427,048,083 | -130,000 | 35.5948 | 1,199,746,993 | 2019-06-30 |
| 1582 | 2019-07-17 | 427,178,083 | -126,000 | 35.6057 | 1,199,746,993 | 2019-06-30 |
| 1583 | 2019-07-16 | 427,304,083 | 50,800 | 35.6162 | 1,199,746,993 | 2019-06-30 |
| 1584 | 2019-07-15 | 427,253,283 | -146,000 | 35.6119 | 1,199,746,993 | 2019-06-30 |
| 1585 | 2019-07-12 | 427,399,283 | -166,000 | 35.6241 | 1,199,746,993 | 2019-06-30 |
| 1586 | 2019-07-11 | 427,565,283 | -778,000 | 35.6380 | 1,199,746,993 | 2019-06-30 |
| 1587 | 2019-07-10 | 428,343,283 | -226,000 | 35.7028 | 1,199,746,993 | 2019-06-30 |
| 1588 | 2019-07-09 | 428,569,283 | -122,000 | 35.7216 | 1,199,746,993 | 2019-06-30 |
| 1589 | 2019-07-08 | 428,691,283 | 170,000 | 35.7318 | 1,199,746,993 | 2019-06-30 |
| 1590 | 2019-07-05 | 428,521,283 | 100,000 | 35.7176 | 1,199,746,993 | 2019-06-30 |
| 1591 | 2019-07-04 | 428,421,283 | -2,000 | 35.7093 | 1,199,746,993 | 2019-06-30 |
| 1592 | 2019-07-03 | 428,423,283 | -12,000 | 35.7095 | 1,199,746,993 | 2019-06-30 |
| 1593 | 2019-07-02 | 428,435,283 | 2,200 | 35.7105 | 1,199,746,993 | 2019-06-30 |
| 1594 | 2019-06-28 | 428,433,083 | 22,000 | 35.7103 | 1,199,746,993 | 2019-05-31 |
| 1595 | 2019-06-27 | 428,411,083 | 100,000 | 35.7085 | 1,199,746,993 | 2019-05-31 |
| 1596 | 2019-06-26 | 428,311,083 | 34,000 | 35.7001 | 1,199,746,993 | 2019-05-31 |
| 1597 | 2019-06-25 | 428,277,083 | 16,000 | 35.6973 | 1,199,746,993 | 2019-05-31 |
| 1598 | 2019-06-24 | 428,261,083 | 4,000 | 35.6959 | 1,199,746,993 | 2019-05-31 |
| 1599 | 2019-06-21 | 428,257,083 | 2,000 | 35.6956 | 1,199,746,993 | 2019-05-31 |
| 1600 | 2019-06-20 | 428,255,083 | -72,000 | 35.6954 | 1,199,746,993 | 2019-05-31 |
| 1601 | 2019-06-19 | 428,327,083 | 508,000 | 35.7015 | 1,199,746,993 | 2019-05-31 |
| 1602 | 2019-06-18 | 427,819,083 | 170,000 | 35.6591 | 1,199,746,993 | 2019-05-31 |
| 1603 | 2019-06-17 | 427,649,083 | -204,000 | 35.6449 | 1,199,746,993 | 2019-05-31 |
| 1604 | 2019-06-14 | 427,853,083 | -506,000 | 35.6619 | 1,199,746,993 | 2019-05-31 |
| 1605 | 2019-06-13 | 428,359,083 | 302,000 | 35.7041 | 1,199,746,993 | 2019-05-31 |
| 1606 | 2019-06-12 | 428,057,083 | 310,000 | 35.6789 | 1,199,746,993 | 2019-05-31 |
| 1607 | 2019-06-11 | 427,747,083 | -468,000 | 35.6531 | 1,199,746,993 | 2019-05-31 |
| 1608 | 2019-06-10 | 428,215,083 | 396,000 | 35.6921 | 1,199,746,993 | 2019-05-31 |
| 1609 | 2019-06-06 | 427,819,083 | 78,000 | 35.6591 | 1,199,746,993 | 2019-05-31 |
| 1610 | 2019-06-05 | 427,741,083 | -216,400 | 35.6526 | 1,199,746,993 | 2019-05-31 |
| 1611 | 2019-06-04 | 427,957,483 | 103,000 | 35.6706 | 1,199,746,993 | 2019-05-31 |
| 1612 | 2019-06-03 | 427,854,483 | 4,000 | 35.6621 | 1,199,746,993 | 2019-05-31 |
| 1613 | 2019-05-31 | 427,850,483 | 10,000 | 35.6617 | 1,199,746,993 | 2019-05-31 |
| 1614 | 2019-05-30 | 427,840,483 | 6,000 | 35.6609 | 1,199,746,993 | 2019-04-30 |
| 1615 | 2019-05-29 | 427,834,483 | 4,000 | 35.6604 | 1,199,746,993 | 2019-04-30 |
| 1616 | 2019-05-28 | 427,830,483 | -2,000 | 35.6601 | 1,199,746,993 | 2019-04-30 |
| 1617 | 2019-05-27 | 427,832,483 | 54,000 | 35.6602 | 1,199,746,993 | 2019-04-30 |
| 1618 | 2019-05-24 | 427,778,483 | -36,500 | 35.6557 | 1,199,746,993 | 2019-04-30 |
| 1619 | 2019-05-23 | 427,814,983 | -98,000 | 35.6588 | 1,199,746,993 | 2019-04-30 |
| 1620 | 2019-05-22 | 427,912,983 | -122,000 | 35.6669 | 1,199,746,993 | 2019-04-30 |
| 1621 | 2019-05-21 | 428,034,983 | 28,000 | 35.6771 | 1,199,746,993 | 2019-04-30 |
| 1622 | 2019-05-20 | 428,006,983 | 14,000 | 35.6748 | 1,199,746,993 | 2019-04-30 |
| 1623 | 2019-05-17 | 427,992,983 | 32,000 | 35.6736 | 1,199,746,993 | 2019-04-30 |
| 1624 | 2019-05-16 | 427,960,983 | 10,000 | 35.6709 | 1,199,746,993 | 2019-04-30 |
| 1625 | 2019-05-15 | 427,950,983 | 255,800 | 35.6701 | 1,199,746,993 | 2019-04-30 |
| 1626 | 2019-05-14 | 427,695,183 | 106,000 | 35.6488 | 1,199,746,993 | 2019-04-30 |
| 1627 | 2019-05-10 | 427,589,183 | -30,000 | 35.6399 | 1,199,746,993 | 2019-04-30 |
| 1628 | 2019-05-09 | 427,619,183 | 118,000 | 35.6424 | 1,199,746,993 | 2019-04-30 |
| 1629 | 2019-05-08 | 427,501,183 | 458,000 | 35.6326 | 1,199,746,993 | 2019-04-30 |
| 1630 | 2019-05-07 | 427,043,183 | 210,000 | 35.5944 | 1,199,746,993 | 2019-04-30 |
| 1631 | 2019-05-06 | 426,833,183 | 6,000 | 35.5769 | 1,199,746,993 | 2019-04-30 |
| 1632 | 2019-05-03 | 426,827,183 | 49,000 | 35.5764 | 1,199,746,993 | 2019-04-30 |
| 1633 | 2019-05-02 | 426,778,183 | 84,000 | 35.5723 | 1,199,746,993 | 2019-04-30 |
| 1634 | 2019-04-30 | 426,694,183 | -46,000 | 35.5653 | 1,199,746,993 | 2019-04-30 |
| 1635 | 2019-04-29 | 426,740,183 | 3,000 | 35.5692 | 1,199,746,993 | 2019-03-31 |
| 1636 | 2019-04-26 | 426,737,183 | -2,068,000 | 35.5689 | 1,199,746,993 | 2019-03-31 |
| 1637 | 2019-04-25 | 428,805,183 | 144,000 | 35.7413 | 1,199,746,993 | 2019-03-31 |
| 1638 | 2019-04-24 | 428,661,183 | 9,000 | 35.7293 | 1,199,746,993 | 2019-03-31 |
| 1639 | 2019-04-23 | 428,652,183 | 120,000 | 35.7285 | 1,199,746,993 | 2019-03-31 |
| 1640 | 2019-04-18 | 428,532,183 | -992,000 | 35.7185 | 1,199,746,993 | 2019-03-31 |
| 1641 | 2019-04-17 | 429,524,183 | -452,000 | 35.8012 | 1,199,746,993 | 2019-03-31 |
| 1642 | 2019-04-16 | 429,976,183 | -200,000 | 35.8389 | 1,199,746,993 | 2019-03-31 |
| 1643 | 2019-04-15 | 430,176,183 | 216,000 | 35.8556 | 1,199,746,993 | 2019-03-31 |
| 1644 | 2019-04-12 | 429,960,183 | -2,000 | 35.8376 | 1,199,746,993 | 2019-03-31 |
| 1645 | 2019-04-11 | 429,962,183 | 8,000 | 35.8377 | 1,199,746,993 | 2019-03-31 |
| 1646 | 2019-04-10 | 429,954,183 | 94,000 | 35.8371 | 1,199,746,993 | 2019-03-31 |
| 1647 | 2019-04-09 | 429,860,183 | -18,000 | 35.8292 | 1,199,746,993 | 2019-03-31 |
| 1648 | 2019-04-08 | 429,878,183 | -12,000 | 35.8307 | 1,199,746,993 | 2019-03-31 |
| 1649 | 2019-04-04 | 429,890,183 | -1,592,000 | 35.8317 | 1,199,746,993 | 2019-03-31 |
| 1650 | 2019-04-03 | 431,482,183 | -1,876,000 | 35.9644 | 1,199,746,993 | 2019-03-31 |
| 1651 | 2019-04-02 | 433,358,183 | 218,000 | 36.1208 | 1,199,746,993 | 2019-03-31 |
| 1652 | 2019-04-01 | 433,140,183 | -756,000 | 36.1026 | 1,199,746,993 | 2019-03-31 |
| 1653 | 2019-03-29 | 433,896,183 | -101,902 | 36.1656 | 1,199,746,993 | 2019-02-28 |
| 1654 | 2019-03-28 | 433,998,085 | 14,000 | 36.1741 | 1,199,746,993 | 2019-02-28 |
| 1655 | 2019-03-27 | 433,984,085 | -323,000 | 36.1730 | 1,199,746,993 | 2019-02-28 |
| 1656 | 2019-03-26 | 434,307,085 | -322,300 | 36.1999 | 1,199,746,993 | 2019-02-28 |
| 1657 | 2019-03-25 | 434,629,385 | -100,000 | 36.2268 | 1,199,746,993 | 2019-02-28 |
| 1658 | 2019-03-22 | 434,729,385 | -20,000 | 36.2351 | 1,199,746,993 | 2019-02-28 |
| 1659 | 2019-03-21 | 434,749,385 | -28,000 | 36.2368 | 1,199,746,993 | 2019-02-28 |
| 1660 | 2019-03-20 | 434,777,385 | -916,000 | 36.2391 | 1,199,746,993 | 2019-02-28 |
| 1661 | 2019-03-19 | 435,693,385 | -182,000 | 36.3154 | 1,199,746,993 | 2019-02-28 |
| 1662 | 2019-03-18 | 435,875,385 | -91,000 | 36.3306 | 1,199,746,993 | 2019-02-28 |
| 1663 | 2019-03-15 | 435,966,385 | -1,000 | 36.3382 | 1,199,746,993 | 2019-02-28 |
| 1664 | 2019-03-14 | 435,967,385 | -552,000 | 36.3383 | 1,199,746,993 | 2019-02-28 |
| 1665 | 2019-03-13 | 436,519,385 | 6,000 | 36.3843 | 1,199,746,993 | 2019-02-28 |
| 1666 | 2019-03-12 | 436,513,385 | -310,000 | 36.3838 | 1,199,746,993 | 2019-02-28 |
| 1667 | 2019-03-11 | 436,823,385 | -30,000 | 36.4096 | 1,199,746,993 | 2019-02-28 |
| 1668 | 2019-03-08 | 436,853,385 | -14,000 | 36.4121 | 1,199,746,993 | 2019-02-28 |
| 1669 | 2019-03-07 | 436,867,385 | 46,000 | 36.4133 | 1,199,746,993 | 2019-02-28 |
| 1670 | 2019-03-06 | 436,821,385 | 96,000 | 36.4095 | 1,199,746,993 | 2019-02-28 |
| 1671 | 2019-03-05 | 436,725,385 | -98,000 | 36.4015 | 1,199,746,993 | 2019-02-28 |
| 1672 | 2019-03-04 | 436,823,385 | 136,000 | 36.4096 | 1,199,746,993 | 2019-02-28 |
| 1673 | 2019-03-01 | 436,687,385 | 8,000 | 36.3983 | 1,199,746,993 | 2019-02-28 |
| 1674 | 2019-02-28 | 436,679,385 | -85,000 | 36.3976 | 1,199,746,993 | 2019-02-28 |
| 1675 | 2019-02-27 | 436,764,385 | -194,000 | 36.4047 | 1,199,746,993 | 2019-01-31 |
| 1676 | 2019-02-26 | 436,958,385 | 74,400 | 36.4209 | 1,199,746,993 | 2019-01-31 |
| 1677 | 2019-02-25 | 436,883,985 | 41,200 | 36.4147 | 1,199,746,993 | 2019-01-31 |
| 1678 | 2019-02-22 | 436,842,785 | -70,000 | 36.4112 | 1,199,746,993 | 2019-01-31 |
| 1679 | 2019-02-21 | 436,912,785 | 0 | 36.4171 | 1,199,746,993 | 2019-01-31 |
| 1680 | 2019-02-20 | 436,912,785 | -146,000 | 36.4171 | 1,199,746,993 | 2019-01-31 |
| 1681 | 2019-02-19 | 437,058,785 | 68,000 | 36.4292 | 1,199,746,993 | 2019-01-31 |
| 1682 | 2019-02-18 | 436,990,785 | 102,000 | 36.4236 | 1,199,746,993 | 2019-01-31 |
| 1683 | 2019-02-15 | 436,888,785 | -328,000 | 36.4151 | 1,199,746,993 | 2019-01-31 |
| 1684 | 2019-02-14 | 437,216,785 | -3,200 | 36.4424 | 1,199,746,993 | 2019-01-31 |
| 1685 | 2019-02-13 | 437,219,985 | -62,000 | 36.4427 | 1,199,746,993 | 2019-01-31 |
| 1686 | 2019-02-12 | 437,281,985 | -288,960 | 36.4479 | 1,199,746,993 | 2019-01-31 |
| 1687 | 2019-02-11 | 437,570,945 | 2,000 | 36.4719 | 1,199,746,993 | 2019-01-31 |
| 1688 | 2019-02-08 | 437,568,945 | 0 | 36.4718 | 1,199,746,993 | 2019-01-31 |
| 1689 | 2019-02-04 | 437,568,945 | 0 | 36.4718 | 1,199,746,993 | 2019-01-31 |
| 1690 | 2019-02-01 | 437,568,945 | 0 | 36.4718 | 1,199,746,993 | 2019-01-31 |
| 1691 | 2019-01-31 | 437,568,945 | -8,000 | 36.4718 | 1,199,746,993 | 2019-01-31 |
| 1692 | 2019-01-30 | 437,576,945 | 6,000 | 36.4724 | 1,199,746,993 | 2018-12-31 |
| 1693 | 2019-01-29 | 437,570,945 | -156,000 | 36.4719 | 1,199,746,993 | 2018-12-31 |
| 1694 | 2019-01-28 | 437,726,945 | -368,000 | 36.4849 | 1,199,746,993 | 2018-12-31 |
| 1695 | 2019-01-25 | 438,094,945 | -6,000 | 36.5156 | 1,199,746,993 | 2018-12-31 |
| 1696 | 2019-01-24 | 438,100,945 | 0 | 36.5161 | 1,199,746,993 | 2018-12-31 |
| 1697 | 2019-01-23 | 438,100,945 | 0 | 36.5161 | 1,199,746,993 | 2018-12-31 |
| 1698 | 2019-01-22 | 438,100,945 | 50,000 | 36.5161 | 1,199,746,993 | 2018-12-31 |
| 1699 | 2019-01-21 | 438,050,945 | -138,000 | 36.5119 | 1,199,746,993 | 2018-12-31 |
| 1700 | 2019-01-18 | 438,188,945 | -86,000 | 36.5234 | 1,199,746,993 | 2018-12-31 |
| 1701 | 2019-01-17 | 438,274,945 | 2,122,000 | 36.5306 | 1,199,746,993 | 2018-12-31 |
| 1702 | 2019-01-16 | 436,152,945 | -46,000 | 36.3537 | 1,199,746,993 | 2018-12-31 |
| 1703 | 2019-01-15 | 436,198,945 | -7,985,000 | 36.3576 | 1,199,746,993 | 2018-12-31 |
| 1704 | 2019-01-14 | 444,183,945 | -88,000 | 37.0231 | 1,199,746,993 | 2018-12-31 |
| 1705 | 2019-01-11 | 444,271,945 | 2,000 | 37.0305 | 1,199,746,993 | 2018-12-31 |
| 1706 | 2019-01-10 | 444,269,945 | 6,000 | 37.0303 | 1,199,746,993 | 2018-12-31 |
| 1707 | 2019-01-09 | 444,263,945 | 34,000 | 37.0298 | 1,199,746,993 | 2018-12-31 |
| 1708 | 2019-01-08 | 444,229,945 | 1,000 | 37.0270 | 1,199,746,993 | 2018-12-31 |
| 1709 | 2019-01-07 | 444,228,945 | -98,000 | 37.0269 | 1,199,746,993 | 2018-12-31 |
| 1710 | 2019-01-04 | 444,326,945 | -8,000 | 37.0351 | 1,199,746,993 | 2018-12-31 |
| 1711 | 2019-01-03 | 444,334,945 | 78,000 | 37.0357 | 1,199,746,993 | 2018-12-31 |
| 1712 | 2019-01-02 | 444,256,945 | -85,760 | 37.0292 | 1,199,746,993 | 2018-12-31 |
| 1713 | 2018-12-31 | 444,342,705 | 0 | 37.0364 | 1,199,746,993 | 2018-12-31 |
| 1714 | 2018-12-28 | 444,342,705 | -218,000 | 37.0364 | 1,199,746,993 | 2018-11-30 |
| 1715 | 2018-12-27 | 444,560,705 | 34,000 | 37.0545 | 1,199,746,993 | 2018-11-30 |
| 1716 | 2018-12-24 | 444,526,705 | 0 | 37.0517 | 1,199,746,993 | 2018-11-30 |
| 1717 | 2018-12-21 | 444,526,705 | 102,000 | 37.0517 | 1,199,746,993 | 2018-11-30 |
| 1718 | 2018-12-20 | 444,424,705 | -34,000 | 37.0432 | 1,199,746,993 | 2018-11-30 |
| 1719 | 2018-12-19 | 444,458,705 | 92,800 | 37.0460 | 1,199,746,993 | 2018-11-30 |
| 1720 | 2018-12-18 | 444,365,905 | -20,000 | 37.0383 | 1,199,746,993 | 2018-11-30 |
| 1721 | 2018-12-17 | 444,385,905 | -13,760 | 37.0400 | 1,199,746,993 | 2018-11-30 |
| 1722 | 2018-12-14 | 444,399,665 | -400 | 37.0411 | 1,199,746,993 | 2018-11-30 |
| 1723 | 2018-12-13 | 444,400,065 | -27,000 | 37.0411 | 1,199,746,993 | 2018-11-30 |
| 1724 | 2018-12-12 | 444,427,065 | -30,640 | 37.0434 | 1,199,746,993 | 2018-11-30 |
| 1725 | 2018-12-11 | 444,457,705 | 104,000 | 37.0460 | 1,199,746,993 | 2018-11-30 |
| 1726 | 2018-12-10 | 444,353,705 | 94,000 | 37.0373 | 1,199,746,993 | 2018-11-30 |
| 1727 | 2018-12-07 | 444,259,705 | -4,000 | 37.0294 | 1,199,746,993 | 2018-11-30 |
| 1728 | 2018-12-06 | 444,263,705 | -15,000 | 37.0298 | 1,199,746,993 | 2018-11-30 |
| 1729 | 2018-12-05 | 444,278,705 | -1,000 | 37.0310 | 1,199,746,993 | 2018-11-30 |
| 1730 | 2018-12-04 | 444,279,705 | -200,000 | 37.0311 | 1,199,746,993 | 2018-11-30 |
| 1731 | 2018-12-03 | 444,479,705 | 0 | 37.0478 | 1,199,746,993 | 2018-11-30 |
| 1732 | 2018-11-30 | 444,479,705 | 12,000 | 37.0478 | 1,199,746,993 | 2018-11-30 |
| 1733 | 2018-11-29 | 444,467,705 | -82,000 | 37.0468 | 1,199,746,993 | 2018-10-31 |
| 1734 | 2018-11-28 | 444,549,705 | 2,000 | 37.0536 | 1,199,746,993 | 2018-10-31 |
| 1735 | 2018-11-27 | 444,547,705 | 0 | 37.0535 | 1,199,746,993 | 2018-10-31 |
| 1736 | 2018-11-26 | 444,547,705 | 0 | 37.0535 | 1,199,746,993 | 2018-10-31 |
| 1737 | 2018-11-23 | 444,547,705 | 40,000 | 37.0535 | 1,199,746,993 | 2018-10-31 |
| 1738 | 2018-11-22 | 444,507,705 | 98,000 | 37.0501 | 1,199,746,993 | 2018-10-31 |
| 1739 | 2018-11-21 | 444,409,705 | 0 | 37.0420 | 1,199,746,993 | 2018-10-31 |
| 1740 | 2018-11-20 | 444,409,705 | -168,000 | 37.0420 | 1,199,746,993 | 2018-10-31 |
| 1741 | 2018-11-19 | 444,577,705 | 0 | 37.0560 | 1,199,746,993 | 2018-10-31 |
| 1742 | 2018-11-16 | 444,577,705 | 58,000 | 37.0560 | 1,199,746,993 | 2018-10-31 |
| 1743 | 2018-11-15 | 444,519,705 | 1,588 | 37.0511 | 1,199,746,993 | 2018-10-31 |
| 1744 | 2018-11-14 | 444,518,117 | 0 | 37.0510 | 1,199,746,993 | 2018-10-31 |
| 1745 | 2018-11-13 | 444,518,117 | -30,000 | 37.0510 | 1,199,746,993 | 2018-10-31 |
| 1746 | 2018-11-12 | 444,548,117 | 102,000 | 37.0535 | 1,199,746,993 | 2018-10-31 |
| 1747 | 2018-11-09 | 444,446,117 | 22,000 | 37.0450 | 1,199,746,993 | 2018-10-31 |
| 1748 | 2018-11-08 | 444,424,117 | -30,000 | 37.0432 | 1,199,746,993 | 2018-10-31 |
| 1749 | 2018-11-07 | 444,454,117 | 286,000 | 37.0457 | 1,199,746,993 | 2018-10-31 |
| 1750 | 2018-11-06 | 444,168,117 | -84,000 | 37.0218 | 1,199,746,993 | 2018-10-31 |
| 1751 | 2018-11-05 | 444,252,117 | -2,000 | 37.0288 | 1,199,746,993 | 2018-10-31 |
| 1752 | 2018-11-02 | 444,254,117 | -82,000 | 37.0290 | 1,199,746,993 | 2018-10-31 |
| 1753 | 2018-11-01 | 444,336,117 | 30,000 | 37.0358 | 1,199,746,993 | 2018-10-31 |
| 1754 | 2018-10-31 | 444,306,117 | 170,000 | 37.0333 | 1,199,746,993 | 2018-10-31 |
| 1755 | 2018-10-30 | 444,136,117 | 62,000 | 37.0191 | 1,199,746,993 | 2018-09-30 |
| 1756 | 2018-10-29 | 444,074,117 | -34,000 | 37.0140 | 1,199,746,993 | 2018-09-30 |
| 1757 | 2018-10-26 | 444,108,117 | 2,000 | 37.0168 | 1,199,746,993 | 2018-09-30 |
| 1758 | 2018-10-25 | 444,106,117 | -3,000 | 37.0166 | 1,199,746,993 | 2018-09-30 |
| 1759 | 2018-10-24 | 444,109,117 | 94,000 | 37.0169 | 1,199,746,993 | 2018-09-30 |
| 1760 | 2018-10-23 | 444,015,117 | 16,000 | 37.0091 | 1,199,746,993 | 2018-09-30 |
| 1761 | 2018-10-22 | 443,999,117 | 4,000 | 37.0077 | 1,199,746,993 | 2018-09-30 |
| 1762 | 2018-10-19 | 443,995,117 | 10,000 | 37.0074 | 1,199,746,993 | 2018-09-30 |
| 1763 | 2018-10-18 | 443,985,117 | 20,000 | 37.0066 | 1,199,746,993 | 2018-09-30 |
| 1764 | 2018-10-16 | 443,965,117 | 18,000 | 37.0049 | 1,199,746,993 | 2018-09-30 |
| 1765 | 2018-10-15 | 443,947,117 | 156,000 | 37.0034 | 1,199,746,993 | 2018-09-30 |
| 1766 | 2018-10-12 | 443,791,117 | 140,000 | 36.9904 | 1,199,746,993 | 2018-09-30 |
| 1767 | 2018-10-11 | 443,651,117 | 42,000 | 36.9787 | 1,199,746,993 | 2018-09-30 |
| 1768 | 2018-10-10 | 443,609,117 | 346,000 | 36.9752 | 1,199,746,993 | 2018-09-30 |
| 1769 | 2018-10-09 | 443,263,117 | -98,000 | 36.9464 | 1,199,746,993 | 2018-09-30 |
| 1770 | 2018-10-08 | 443,361,117 | -150,000 | 36.9546 | 1,199,746,993 | 2018-09-30 |
| 1771 | 2018-10-05 | 443,511,117 | 282,000 | 36.9671 | 1,199,746,993 | 2018-09-30 |
| 1772 | 2018-10-04 | 443,229,117 | 0 | 36.9435 | 1,199,746,993 | 2018-09-30 |
| 1773 | 2018-10-03 | 443,229,117 | -116,000 | 36.9435 | 1,199,746,993 | 2018-09-30 |
| 1774 | 2018-10-02 | 443,345,117 | 10,000 | 36.9532 | 1,199,746,993 | 2018-09-30 |
| 1775 | 2018-09-28 | 443,335,117 | -52,000 | 36.9524 | 1,199,746,993 | 2018-08-31 |
| 1776 | 2018-09-27 | 443,387,117 | 84,000 | 36.9567 | 1,199,746,993 | 2018-08-31 |
| 1777 | 2018-09-26 | 443,303,117 | 344,000 | 36.9497 | 1,199,746,993 | 2018-08-31 |
| 1778 | 2018-09-24 | 442,959,117 | 532,000 | 36.9210 | 1,199,746,993 | 2018-08-31 |
| 1779 | 2018-09-21 | 442,427,117 | 222,000 | 36.8767 | 1,199,746,993 | 2018-08-31 |
| 1780 | 2018-09-20 | 442,205,117 | 0 | 36.8582 | 1,199,746,993 | 2018-08-31 |
| 1781 | 2018-09-19 | 442,205,117 | 2,000 | 36.8582 | 1,199,746,993 | 2018-08-31 |
| 1782 | 2018-09-18 | 442,203,117 | 6,000 | 36.8580 | 1,199,746,993 | 2018-08-31 |
| 1783 | 2018-09-17 | 442,197,117 | 56,000 | 36.8575 | 1,199,746,993 | 2018-08-31 |
| 1784 | 2018-09-14 | 442,141,117 | 101,000 | 36.8529 | 1,199,746,993 | 2018-08-31 |
| 1785 | 2018-09-13 | 442,040,117 | 12,000 | 36.8444 | 1,199,746,993 | 2018-08-31 |
| 1786 | 2018-09-12 | 442,028,117 | 410,000 | 36.8434 | 1,199,746,993 | 2018-08-31 |
| 1787 | 2018-09-11 | 441,618,117 | -92,000 | 36.8093 | 1,199,746,993 | 2018-08-31 |
| 1788 | 2018-09-10 | 441,710,117 | 247,750 | 36.8169 | 1,199,746,993 | 2018-08-31 |
| 1789 | 2018-09-07 | 441,462,367 | 29,000 | 36.7963 | 1,199,746,993 | 2018-08-31 |
| 1790 | 2018-09-06 | 441,433,367 | 51,250 | 36.7939 | 1,199,746,993 | 2018-08-31 |
| 1791 | 2018-09-05 | 441,382,117 | 409,200 | 36.7896 | 1,199,746,993 | 2018-08-31 |
| 1792 | 2018-09-04 | 440,972,917 | 136,000 | 36.7555 | 1,199,746,993 | 2018-08-31 |
| 1793 | 2018-09-03 | 440,836,917 | 180,000 | 36.7442 | 1,199,746,993 | 2018-08-31 |
| 1794 | 2018-08-31 | 440,656,917 | 1,597,500 | 36.7292 | 1,199,746,993 | 2018-08-31 |
| 1795 | 2018-08-30 | 439,059,417 | 44,000 | 36.5960 | 1,199,746,993 | 2018-07-31 |
| 1796 | 2018-08-29 | 439,015,417 | 56,000 | 36.5923 | 1,199,746,993 | 2018-07-31 |
| 1797 | 2018-08-28 | 438,959,417 | 146,000 | 36.5877 | 1,199,746,993 | 2018-07-31 |
| 1798 | 2018-08-27 | 438,813,417 | 38,000 | 36.5755 | 1,199,746,993 | 2018-07-31 |
| 1799 | 2018-08-24 | 438,775,417 | -2,000 | 36.5723 | 1,199,746,993 | 2018-07-31 |
| 1800 | 2018-08-23 | 438,777,417 | 17,000 | 36.5725 | 1,199,746,993 | 2018-07-31 |
| 1801 | 2018-08-22 | 438,760,417 | 0 | 36.5711 | 1,199,746,993 | 2018-07-31 |
| 1802 | 2018-08-21 | 438,760,417 | 136,839 | 36.5711 | 1,199,746,993 | 2018-07-31 |
| 1803 | 2018-08-20 | 438,623,578 | 3,055,000 | 36.5597 | 1,199,746,993 | 2018-07-31 |
| 1804 | 2018-08-17 | 435,568,578 | 10,972,000 | 36.3050 | 1,199,746,993 | 2018-07-31 |
| 1805 | 2018-08-16 | 424,596,578 | 2,086,000 | 35.3905 | 1,199,746,993 | 2018-07-31 |
| 1806 | 2018-08-15 | 422,510,578 | 462,000 | 35.2166 | 1,199,746,993 | 2018-07-31 |
| 1807 | 2018-08-14 | 422,048,578 | 568,000 | 35.1781 | 1,199,746,993 | 2018-07-31 |
| 1808 | 2018-08-13 | 421,480,578 | 442,000 | 35.1308 | 1,199,746,993 | 2018-07-31 |
| 1809 | 2018-08-10 | 421,038,578 | -764,000 | 35.0939 | 1,199,746,993 | 2018-07-31 |
| 1810 | 2018-08-09 | 421,802,578 | 72,000 | 35.1576 | 1,199,746,993 | 2018-07-31 |
| 1811 | 2018-08-08 | 421,730,578 | 190,000 | 35.1516 | 1,199,746,993 | 2018-07-31 |
| 1812 | 2018-08-07 | 421,540,578 | 1,260,000 | 35.1358 | 1,199,746,993 | 2018-07-31 |
| 1813 | 2018-08-06 | 420,280,578 | 1,614,000 | 35.0308 | 1,199,746,993 | 2018-07-31 |
| 1814 | 2018-08-03 | 418,666,578 | 188,000 | 34.8962 | 1,199,746,993 | 2018-07-31 |
| 1815 | 2018-08-02 | 418,478,578 | 324,000 | 34.8806 | 1,199,746,993 | 2018-07-31 |
| 1816 | 2018-08-01 | 418,154,578 | 20,000 | 34.8536 | 1,199,746,993 | 2018-07-31 |
| 1817 | 2018-07-31 | 418,134,578 | 394,000 | 34.8519 | 1,199,746,993 | 2018-07-31 |
| 1818 | 2018-07-30 | 417,740,578 | -364,000 | 34.8191 | 1,199,746,993 | 2018-06-30 |
| 1819 | 2018-07-27 | 418,104,578 | -38,000 | 34.8494 | 1,199,746,993 | 2018-06-30 |
| 1820 | 2018-07-26 | 418,142,578 | 4,000 | 34.8526 | 1,199,746,993 | 2018-06-30 |
| 1821 | 2018-07-25 | 418,138,578 | 1,000 | 34.8522 | 1,199,746,993 | 2018-06-30 |
| 1822 | 2018-07-24 | 418,137,578 | -18,000 | 34.8521 | 1,199,746,993 | 2018-06-30 |
| 1823 | 2018-07-23 | 418,155,578 | -60,000 | 34.8536 | 1,199,746,993 | 2018-06-30 |
| 1824 | 2018-07-20 | 418,215,578 | -40,000 | 34.8586 | 1,199,746,993 | 2018-06-30 |
| 1825 | 2018-07-19 | 418,255,578 | -78,000 | 34.8620 | 1,199,746,993 | 2018-06-30 |
| 1826 | 2018-07-18 | 418,333,578 | -1,196,000 | 34.8685 | 1,199,746,993 | 2018-06-30 |
| 1827 | 2018-07-17 | 419,529,578 | -530,000 | 34.9682 | 1,199,746,993 | 2018-06-30 |
| 1828 | 2018-07-16 | 420,059,578 | -322,000 | 35.0123 | 1,199,746,993 | 2018-06-30 |
| 1829 | 2018-07-13 | 420,381,578 | 160,000 | 35.0392 | 1,199,746,993 | 2018-06-30 |
| 1830 | 2018-07-12 | 420,221,578 | 234,000 | 35.0258 | 1,199,746,993 | 2018-06-30 |
| 1831 | 2018-07-11 | 419,987,578 | 239,000 | 35.0063 | 1,199,746,993 | 2018-06-30 |
| 1832 | 2018-07-10 | 419,748,578 | 40,000 | 34.9864 | 1,199,746,993 | 2018-06-30 |
| 1833 | 2018-07-09 | 419,708,578 | 130,000 | 34.9831 | 1,199,746,993 | 2018-06-30 |
| 1834 | 2018-07-06 | 419,578,578 | 2,000 | 34.9723 | 1,199,746,993 | 2018-06-30 |
| 1835 | 2018-07-05 | 419,576,578 | -58,000 | 34.9721 | 1,199,746,993 | 2018-06-30 |
| 1836 | 2018-07-04 | 419,634,578 | -330,400 | 34.9769 | 1,199,746,993 | 2018-06-30 |
| 1837 | 2018-07-03 | 419,964,978 | 1,449,750 | 35.0045 | 1,199,746,993 | 2018-06-30 |
| 1838 | 2018-06-29 | 418,515,228 | 148,000 | 34.8836 | 1,199,746,993 | 2018-05-31 |
| 1839 | 2018-06-28 | 418,367,228 | 2,580,000 | 34.8713 | 1,199,746,993 | 2018-05-31 |
| 1840 | 2018-06-27 | 415,787,228 | 54,000 | 34.6562 | 1,199,746,993 | 2018-05-31 |
| 1841 | 2018-06-26 | 415,733,228 | 82,700 | 34.6517 | 1,199,746,993 | 2018-05-31 |
| 1842 | 2018-06-25 | 415,650,528 | 630,000 | 34.6448 | 1,199,746,993 | 2018-05-31 |
| 1843 | 2018-06-22 | 415,020,528 | 64,000 | 34.5923 | 1,199,746,993 | 2018-05-31 |
| 1844 | 2018-06-21 | 414,956,528 | 2,030,000 | 34.5870 | 1,199,746,993 | 2018-05-31 |
| 1845 | 2018-06-20 | 412,926,528 | -198,000 | 34.4178 | 1,199,746,993 | 2018-05-31 |
| 1846 | 2018-06-19 | 413,124,528 | 199,000 | 34.4343 | 1,199,746,993 | 2018-05-31 |
| 1847 | 2018-06-15 | 412,925,528 | -700,000 | 34.4177 | 1,199,746,993 | 2018-05-31 |
| 1848 | 2018-06-14 | 413,625,528 | -586,000 | 34.4761 | 1,199,746,993 | 2018-05-31 |
| 1849 | 2018-06-13 | 414,211,528 | -394,000 | 34.5249 | 1,199,746,993 | 2018-05-31 |
| 1850 | 2018-06-12 | 414,605,528 | -2,180,000 | 34.5577 | 1,199,746,993 | 2018-05-31 |
| 1851 | 2018-06-11 | 416,785,528 | 32,800 | 34.7395 | 1,199,746,993 | 2018-05-31 |
| 1852 | 2018-06-08 | 416,752,728 | 626,000 | 34.7367 | 1,199,746,993 | 2018-05-31 |
| 1853 | 2018-06-07 | 416,126,728 | 126,000 | 34.6845 | 1,199,746,993 | 2018-05-31 |
| 1854 | 2018-06-06 | 416,000,728 | 53,600 | 34.6740 | 1,199,746,993 | 2018-05-31 |
| 1855 | 2018-06-05 | 415,947,128 | 0 | 34.6696 | 1,199,746,993 | 2018-05-31 |
| 1856 | 2018-06-04 | 415,947,128 | -40,000 | 34.6696 | 1,199,746,993 | 2018-05-31 |
| 1857 | 2018-06-01 | 415,987,128 | 352,080 | 34.6729 | 1,199,746,993 | 2018-05-31 |
| 1858 | 2018-05-31 | 415,635,048 | 1,582,000 | 34.6436 | 1,199,746,993 | 2018-05-31 |
| 1859 | 2018-05-30 | 414,053,048 | 316,000 | 34.5117 | 1,199,746,993 | 2018-04-30 |
| 1860 | 2018-05-29 | 413,737,048 | 92,000 | 34.4854 | 1,199,746,993 | 2018-04-30 |
| 1861 | 2018-05-28 | 413,645,048 | -262,000 | 34.4777 | 1,199,746,993 | 2018-04-30 |
| 1862 | 2018-05-25 | 413,907,048 | -104,000 | 34.4995 | 1,199,746,993 | 2018-04-30 |
| 1863 | 2018-05-24 | 414,011,048 | 16,000 | 34.5082 | 1,199,746,993 | 2018-04-30 |
| 1864 | 2018-05-23 | 413,995,048 | -6,861 | 34.5069 | 1,199,746,993 | 2018-04-30 |
| 1865 | 2018-05-21 | 414,001,909 | 16,000 | 34.5074 | 1,199,746,993 | 2018-04-30 |
| 1866 | 2018-05-18 | 413,985,909 | 30,000 | 34.5061 | 1,199,746,993 | 2018-04-30 |
| 1867 | 2018-05-17 | 413,955,909 | -59,200 | 34.5036 | 1,199,746,993 | 2018-04-30 |
| 1868 | 2018-05-16 | 414,015,109 | -180,000 | 34.5085 | 1,199,746,993 | 2018-04-30 |
| 1869 | 2018-05-15 | 414,195,109 | 42,000 | 34.5235 | 1,199,746,993 | 2018-04-30 |
| 1870 | 2018-05-14 | 414,153,109 | -72,000 | 34.5200 | 1,199,746,993 | 2018-04-30 |
| 1871 | 2018-05-11 | 414,225,109 | -536,000 | 34.5260 | 1,199,746,993 | 2018-04-30 |
| 1872 | 2018-05-10 | 414,761,109 | 64,000 | 34.5707 | 1,199,746,993 | 2018-04-30 |
| 1873 | 2018-05-09 | 414,697,109 | 16,000 | 34.5654 | 1,199,746,993 | 2018-04-30 |
| 1874 | 2018-05-08 | 414,681,109 | 0 | 34.5640 | 1,199,746,993 | 2018-04-30 |
| 1875 | 2018-05-07 | 414,681,109 | -26,326 | 34.5640 | 1,199,746,993 | 2018-04-30 |
| 1876 | 2018-05-04 | 414,707,435 | 124,000 | 34.5662 | 1,199,746,993 | 2018-04-30 |
| 1877 | 2018-05-03 | 414,583,435 | -90,000 | 34.5559 | 1,199,746,993 | 2018-04-30 |
| 1878 | 2018-05-02 | 414,673,435 | 904,000 | 34.5634 | 1,199,746,993 | 2018-04-30 |
| 1879 | 2018-04-30 | 413,769,435 | 482,000 | 34.4881 | 1,199,746,993 | 2018-04-30 |
| 1880 | 2018-04-27 | 413,287,435 | 486,000 | 34.4479 | 1,199,746,993 | 2018-03-31 |
| 1881 | 2018-04-26 | 412,801,435 | -52,000 | 34.4074 | 1,199,746,993 | 2018-03-31 |
| 1882 | 2018-04-25 | 412,853,435 | 149,200 | 34.4117 | 1,199,746,993 | 2018-03-31 |
| 1883 | 2018-04-24 | 412,704,235 | -4,000 | 34.3993 | 1,199,746,993 | 2018-03-31 |
| 1884 | 2018-04-23 | 412,708,235 | -112,000 | 34.3996 | 1,199,746,993 | 2018-03-31 |
| 1885 | 2018-04-20 | 412,820,235 | 270,000 | 34.4089 | 1,199,746,993 | 2018-03-31 |
| 1886 | 2018-04-19 | 412,550,235 | -121,000 | 34.3864 | 1,199,746,993 | 2018-03-31 |
| 1887 | 2018-04-18 | 412,671,235 | 709,896 | 34.3965 | 1,199,746,993 | 2018-03-31 |
| 1888 | 2018-04-17 | 411,961,339 | -182,000 | 34.3374 | 1,199,746,993 | 2018-03-31 |
| 1889 | 2018-04-16 | 412,143,339 | 712,000 | 34.3525 | 1,199,746,993 | 2018-03-31 |
| 1890 | 2018-04-13 | 411,431,339 | 436,000 | 34.2932 | 1,199,746,993 | 2018-03-31 |
| 1891 | 2018-04-12 | 410,995,339 | 130,000 | 34.2568 | 1,199,746,993 | 2018-03-31 |
| 1892 | 2018-04-11 | 410,865,339 | 64,000 | 34.2460 | 1,199,746,993 | 2018-03-31 |
| 1893 | 2018-04-10 | 410,801,339 | -192,000 | 34.2407 | 1,199,746,993 | 2018-03-31 |
| 1894 | 2018-04-09 | 410,993,339 | 154,000 | 34.2567 | 1,199,746,993 | 2018-03-31 |
| 1895 | 2018-04-06 | 410,839,339 | -243,000 | 34.2438 | 1,199,746,993 | 2018-03-31 |
| 1896 | 2018-04-04 | 411,082,339 | 66,000 | 34.2641 | 1,199,746,993 | 2018-03-31 |
| 1897 | 2018-04-03 | 411,016,339 | 202,000 | 34.2586 | 1,199,746,993 | 2018-03-31 |
| 1898 | 2018-03-29 | 410,814,339 | 158,000 | 34.2417 | 1,199,746,993 | 2018-02-28 |
| 1899 | 2018-03-28 | 410,656,339 | 96,000 | 34.2286 | 1,199,746,993 | 2018-02-28 |
| 1900 | 2018-03-27 | 410,560,339 | -142,000 | 34.2206 | 1,199,746,993 | 2018-02-28 |
| 1901 | 2018-03-26 | 410,702,339 | -312,000 | 34.2324 | 1,199,746,993 | 2018-02-28 |
| 1902 | 2018-03-23 | 411,014,339 | -1,930,000 | 34.2584 | 1,199,746,993 | 2018-02-28 |
| 1903 | 2018-03-22 | 412,944,339 | 1,350,000 | 34.4193 | 1,199,746,993 | 2018-02-28 |
| 1904 | 2018-03-21 | 411,594,339 | -1,690,000 | 34.3068 | 1,199,746,993 | 2018-02-28 |
| 1905 | 2018-03-20 | 413,284,339 | 468,000 | 34.4476 | 1,199,746,993 | 2018-02-28 |
| 1906 | 2018-03-19 | 412,816,339 | 944,000 | 34.4086 | 1,199,746,993 | 2018-02-28 |
| 1907 | 2018-03-16 | 411,872,339 | 2,232,000 | 34.3299 | 1,199,746,993 | 2018-02-28 |
| 1908 | 2018-03-15 | 409,640,339 | 130,000 | 34.1439 | 1,199,746,993 | 2018-02-28 |
| 1909 | 2018-03-14 | 409,510,339 | 486,000 | 34.1331 | 1,199,746,993 | 2018-02-28 |
| 1910 | 2018-03-13 | 409,024,339 | -3,459,000 | 34.0925 | 1,199,746,993 | 2018-02-28 |
| 1911 | 2018-03-12 | 412,483,339 | 96,000 | 34.3809 | 1,199,746,993 | 2018-02-28 |
| 1912 | 2018-03-09 | 412,387,339 | 322,000 | 34.3729 | 1,199,746,993 | 2018-02-28 |
| 1913 | 2018-03-08 | 412,065,339 | 180,000 | 34.3460 | 1,199,746,993 | 2018-02-28 |
| 1914 | 2018-03-07 | 411,885,339 | 311,000 | 34.3310 | 1,199,746,993 | 2018-02-28 |
| 1915 | 2018-03-06 | 411,574,339 | -1,368,000 | 34.3051 | 1,199,746,993 | 2018-02-28 |
| 1916 | 2018-03-05 | 412,942,339 | -595,000 | 34.4191 | 1,199,746,993 | 2018-02-28 |
| 1917 | 2018-03-02 | 413,537,339 | 54,000 | 34.4687 | 1,199,746,993 | 2018-02-28 |
| 1918 | 2018-03-01 | 413,483,339 | 1,174,000 | 34.4642 | 1,199,746,993 | 2018-02-28 |
| 1919 | 2018-02-28 | 412,309,339 | 424,000 | 34.3664 | 1,199,746,993 | 2018-02-28 |
| 1920 | 2018-02-27 | 411,885,339 | 67,000 | 34.3310 | 1,199,746,993 | 2018-01-31 |
| 1921 | 2018-02-26 | 411,818,339 | 6,000 | 34.3254 | 1,199,746,993 | 2018-01-31 |
| 1922 | 2018-02-23 | 411,812,339 | 250,000 | 34.3249 | 1,199,746,993 | 2018-01-31 |
| 1923 | 2018-02-22 | 411,562,339 | 3,157,491 | 34.3041 | 1,199,746,993 | 2018-01-31 |
| 1924 | 2018-02-21 | 408,404,848 | -26,000 | 34.0409 | 1,199,746,993 | 2018-01-31 |
| 1925 | 2018-02-20 | 408,430,848 | 8,292,000 | 34.0431 | 1,199,746,993 | 2018-01-31 |
| 1926 | 2018-02-15 | 400,138,848 | 0 | 33.3519 | 1,199,746,993 | 2018-01-31 |
| 1927 | 2018-02-14 | 400,138,848 | -144,000 | 33.3519 | 1,199,746,993 | 2018-01-31 |
| 1928 | 2018-02-13 | 400,282,848 | 224,000 | 33.3639 | 1,199,746,993 | 2018-01-31 |
| 1929 | 2018-02-12 | 400,058,848 | 478,000 | 33.3453 | 1,199,746,993 | 2018-01-31 |
| 1930 | 2018-02-09 | 399,580,848 | 254,000 | 33.3054 | 1,199,746,993 | 2018-01-31 |
| 1931 | 2018-02-08 | 399,326,848 | -156,000 | 33.2843 | 1,199,746,993 | 2018-01-31 |
| 1932 | 2018-02-07 | 399,482,848 | -66,000 | 33.2973 | 1,199,746,993 | 2018-01-31 |
| 1933 | 2018-02-06 | 399,548,848 | -26,000 | 33.3028 | 1,199,746,993 | 2018-01-31 |
| 1934 | 2018-02-05 | 399,574,848 | 58,000 | 33.3049 | 1,199,746,993 | 2018-01-31 |
| 1935 | 2018-02-02 | 399,516,848 | -20,000 | 33.3001 | 1,199,746,993 | 2018-01-31 |
| 1936 | 2018-02-01 | 399,536,848 | -30,000 | 33.3018 | 1,199,746,993 | 2018-01-31 |
| 1937 | 2018-01-31 | 399,566,848 | -8,000 | 33.3043 | 1,199,746,993 | 2018-01-31 |
| 1938 | 2018-01-30 | 399,574,848 | 42,000 | 33.3049 | 1,199,746,993 | 2017-12-31 |
| 1939 | 2018-01-29 | 399,532,848 | 1,120,000 | 33.3014 | 1,199,746,993 | 2017-12-31 |
| 1940 | 2018-01-26 | 398,412,848 | 93,000 | 33.2081 | 1,199,746,993 | 2017-12-31 |
| 1941 | 2018-01-25 | 398,319,848 | 34,000 | 33.2003 | 1,199,746,993 | 2017-12-31 |
| 1942 | 2018-01-24 | 398,285,848 | 90,000 | 33.1975 | 1,199,746,993 | 2017-12-31 |
| 1943 | 2018-01-23 | 398,195,848 | 58,000 | 33.1900 | 1,199,746,993 | 2017-12-31 |
| 1944 | 2018-01-22 | 398,137,848 | 602,000 | 33.1852 | 1,199,746,993 | 2017-12-31 |
| 1945 | 2018-01-19 | 397,535,848 | 374,000 | 33.1350 | 1,199,746,993 | 2017-12-31 |
| 1946 | 2018-01-18 | 397,161,848 | -1,600,000 | 33.1038 | 1,199,746,993 | 2017-12-31 |
| 1947 | 2018-01-17 | 398,761,848 | 214,000 | 33.2372 | 1,199,746,993 | 2017-12-31 |
| 1948 | 2018-01-16 | 398,547,848 | -224,000 | 33.2193 | 1,199,746,993 | 2017-12-31 |
| 1949 | 2018-01-15 | 398,771,848 | -70,000 | 33.2380 | 1,199,746,993 | 2017-12-31 |
| 1950 | 2018-01-12 | 398,841,848 | -80,000 | 33.2438 | 1,199,746,993 | 2017-12-31 |
| 1951 | 2018-01-11 | 398,921,848 | 1,340,000 | 33.2505 | 1,199,746,993 | 2017-12-31 |
| 1952 | 2018-01-10 | 397,581,848 | 734,000 | 33.1388 | 1,199,746,993 | 2017-12-31 |
| 1953 | 2018-01-09 | 396,847,848 | -94,000 | 33.0776 | 1,199,746,993 | 2017-12-31 |
| 1954 | 2018-01-08 | 396,941,848 | 80,000 | 33.0855 | 1,199,746,993 | 2017-12-31 |
| 1955 | 2018-01-05 | 396,861,848 | -252,000 | 33.0788 | 1,199,746,993 | 2017-12-31 |
| 1956 | 2018-01-04 | 397,113,848 | 0 | 33.0998 | 1,199,746,993 | 2017-12-31 |
| 1957 | 2018-01-03 | 397,113,848 | -492,247 | 33.0998 | 1,199,746,993 | 2017-12-31 |
| 1958 | 2018-01-02 | 397,606,095 | -112,000 | 33.1408 | 1,199,746,993 | 2017-12-31 |
| 1959 | 2017-12-29 | 397,718,095 | -142,000 | 33.1502 | 1,199,746,993 | 2017-11-30 |
| 1960 | 2017-12-28 | 397,860,095 | 62,000 | 33.1620 | 1,199,746,993 | 2017-11-30 |
| 1961 | 2017-12-27 | 397,798,095 | 91,600 | 33.1568 | 1,199,746,993 | 2017-11-30 |
| 1962 | 2017-12-22 | 397,706,495 | 502,000 | 33.1492 | 1,199,746,993 | 2017-11-30 |
| 1963 | 2017-12-21 | 397,204,495 | 111,383 | 33.1074 | 1,199,746,993 | 2017-11-30 |
| 1964 | 2017-12-20 | 397,093,112 | -8,000 | 33.0981 | 1,199,746,993 | 2017-11-30 |
| 1965 | 2017-12-19 | 397,101,112 | 4,000 | 33.0987 | 1,199,746,993 | 2017-11-30 |
| 1966 | 2017-12-18 | 397,097,112 | 24,000 | 33.0984 | 1,199,746,993 | 2017-11-30 |
| 1967 | 2017-12-15 | 397,073,112 | 427,309 | 33.0964 | 1,199,746,993 | 2017-11-30 |
| 1968 | 2017-12-14 | 396,645,803 | 306,000 | 33.0608 | 1,199,746,993 | 2017-11-30 |
| 1969 | 2017-12-13 | 396,339,803 | 58,000 | 33.0353 | 1,199,746,993 | 2017-11-30 |
| 1970 | 2017-12-12 | 396,281,803 | 78,000 | 33.0304 | 1,199,746,993 | 2017-11-30 |
| 1971 | 2017-12-11 | 396,203,803 | 115,500 | 33.0239 | 1,199,746,993 | 2017-11-30 |
| 1972 | 2017-12-08 | 396,088,303 | 240,000 | 33.0143 | 1,199,746,993 | 2017-11-30 |
| 1973 | 2017-12-07 | 395,848,303 | 207,000 | 32.9943 | 1,199,746,993 | 2017-11-30 |
| 1974 | 2017-12-06 | 395,641,303 | 56,000 | 32.9771 | 1,199,746,993 | 2017-11-30 |
| 1975 | 2017-12-05 | 395,585,303 | 24,000 | 32.9724 | 1,199,746,993 | 2017-11-30 |
| 1976 | 2017-12-04 | 395,561,303 | 110,000 | 32.9704 | 1,199,746,993 | 2017-11-30 |
| 1977 | 2017-12-01 | 395,451,303 | -30,500 | 32.9612 | 1,199,746,993 | 2017-11-30 |
| 1978 | 2017-11-30 | 395,481,803 | 248,000 | 32.9638 | 1,199,746,993 | 2017-11-30 |
| 1979 | 2017-11-29 | 395,233,803 | 846,000 | 32.9431 | 1,199,746,993 | 2017-10-31 |
| 1980 | 2017-11-28 | 394,387,803 | 74,000 | 32.8726 | 1,199,746,993 | 2017-10-31 |
| 1981 | 2017-11-27 | 394,313,803 | -80,000 | 32.8664 | 1,199,746,993 | 2017-10-31 |
| 1982 | 2017-11-24 | 394,393,803 | 184,000 | 32.8731 | 1,199,746,993 | 2017-10-31 |
| 1983 | 2017-11-23 | 394,209,803 | -330,000 | 32.8577 | 1,199,746,993 | 2017-10-31 |
| 1984 | 2017-11-22 | 394,539,803 | -36,000 | 32.8853 | 1,199,746,993 | 2017-10-31 |
| 1985 | 2017-11-21 | 394,575,803 | -136,000 | 32.8883 | 1,199,746,993 | 2017-10-31 |
| 1986 | 2017-11-20 | 394,711,803 | 25,000 | 32.8996 | 1,199,746,993 | 2017-10-31 |
| 1987 | 2017-11-17 | 394,686,803 | 8,000 | 32.8975 | 1,199,746,993 | 2017-10-31 |
| 1988 | 2017-11-16 | 394,678,803 | 117,200 | 32.8968 | 1,199,746,993 | 2017-10-31 |
| 1989 | 2017-11-15 | 394,561,603 | -168,000 | 32.8871 | 1,199,746,993 | 2017-10-31 |
| 1990 | 2017-11-14 | 394,729,603 | -262,000 | 32.9011 | 1,199,746,993 | 2017-10-31 |
| 1991 | 2017-11-13 | 394,991,603 | -48,000 | 32.9229 | 1,199,746,993 | 2017-10-31 |
| 1992 | 2017-11-10 | 395,039,603 | 2,000 | 32.9269 | 1,199,746,993 | 2017-10-31 |
| 1993 | 2017-11-09 | 395,037,603 | -76,000 | 32.9267 | 1,199,746,993 | 2017-10-31 |
| 1994 | 2017-11-08 | 395,113,603 | 0 | 32.9331 | 1,199,746,993 | 2017-10-31 |
| 1995 | 2017-11-07 | 395,113,603 | -6,000 | 32.9331 | 1,199,746,993 | 2017-10-31 |
| 1996 | 2017-11-06 | 395,119,603 | 44,000 | 32.9336 | 1,199,746,993 | 2017-10-31 |
| 1997 | 2017-11-03 | 395,075,603 | -234,000 | 32.9299 | 1,199,746,993 | 2017-10-31 |
| 1998 | 2017-11-02 | 395,309,603 | 114,000 | 32.9494 | 1,199,746,993 | 2017-10-31 |
| 1999 | 2017-11-01 | 395,195,603 | 8,000 | 32.9399 | 1,199,746,993 | 2017-10-31 |
| 2000 | 2017-10-31 | 395,187,603 | 174,000 | 32.9392 | 1,199,746,993 | 2017-10-31 |
| 2001 | 2017-10-30 | 395,013,603 | 1,010,000 | 32.9247 | 1,199,746,993 | 2017-09-30 |
| 2002 | 2017-10-27 | 394,003,603 | 74,000 | 32.8406 | 1,199,746,993 | 2017-09-30 |
| 2003 | 2017-10-26 | 393,929,603 | 168,000 | 32.8344 | 1,199,746,993 | 2017-09-30 |
| 2004 | 2017-10-25 | 393,761,603 | 72,000 | 32.8204 | 1,199,746,993 | 2017-09-30 |
| 2005 | 2017-10-24 | 393,689,603 | 109,000 | 32.8144 | 1,199,746,993 | 2017-09-30 |
| 2006 | 2017-10-23 | 393,580,603 | 414,000 | 32.8053 | 1,199,746,993 | 2017-09-30 |
| 2007 | 2017-10-20 | 393,166,603 | -2,129,000 | 32.7708 | 1,199,746,993 | 2017-09-30 |
| 2008 | 2017-10-19 | 395,295,603 | 730,000 | 32.9482 | 1,199,746,993 | 2017-09-30 |
| 2009 | 2017-10-18 | 394,565,603 | 448,000 | 32.8874 | 1,199,746,993 | 2017-09-30 |
| 2010 | 2017-10-17 | 394,117,603 | -738,500 | 32.8501 | 1,199,746,993 | 2017-09-30 |
| 2011 | 2017-10-16 | 394,856,103 | -243,200 | 32.9116 | 1,199,746,993 | 2017-09-30 |
| 2012 | 2017-10-13 | 395,099,303 | 138,000 | 32.9319 | 1,199,746,993 | 2017-09-30 |
| 2013 | 2017-10-12 | 394,961,303 | -74,000 | 32.9204 | 1,199,746,993 | 2017-09-30 |
| 2014 | 2017-10-11 | 395,035,303 | 90,495 | 32.9266 | 1,199,746,993 | 2017-09-30 |
| 2015 | 2017-10-10 | 394,944,808 | -199,800 | 32.9190 | 1,199,746,993 | 2017-09-30 |
| 2016 | 2017-10-09 | 395,144,608 | -56,000 | 32.9357 | 1,199,746,993 | 2017-09-30 |
| 2017 | 2017-10-06 | 395,200,608 | 400 | 32.9403 | 1,199,746,993 | 2017-09-30 |
| 2018 | 2017-10-04 | 395,200,208 | 2,000 | 32.9403 | 1,199,746,993 | 2017-09-30 |
| 2019 | 2017-10-03 | 395,198,208 | -278,000 | 32.9401 | 1,199,746,993 | 2017-09-30 |
| 2020 | 2017-09-29 | 395,476,208 | -42,000 | 32.9633 | 1,199,746,993 | 2017-08-31 |
| 2021 | 2017-09-28 | 395,518,208 | -58,400 | 32.9668 | 1,199,746,993 | 2017-08-31 |
| 2022 | 2017-09-27 | 395,576,608 | -294,000 | 32.9717 | 1,199,746,993 | 2017-08-31 |
| 2023 | 2017-09-26 | 395,870,608 | 24,000 | 32.9962 | 1,199,746,993 | 2017-08-31 |
| 2024 | 2017-09-25 | 395,846,608 | 618,000 | 32.9942 | 1,199,746,993 | 2017-08-31 |
| 2025 | 2017-09-22 | 395,228,608 | 164,000 | 32.9427 | 1,199,746,993 | 2017-08-31 |
| 2026 | 2017-09-21 | 395,064,608 | -304,000 | 32.9290 | 1,199,746,993 | 2017-08-31 |
| 2027 | 2017-09-20 | 395,368,608 | 216,000 | 32.9543 | 1,199,746,993 | 2017-08-31 |
| 2028 | 2017-09-19 | 395,152,608 | 294,000 | 32.9363 | 1,199,746,993 | 2017-08-31 |
| 2029 | 2017-09-18 | 394,858,608 | -8,000 | 32.9118 | 1,199,746,993 | 2017-08-31 |
| 2030 | 2017-09-15 | 394,866,608 | 10,000 | 32.9125 | 1,199,746,993 | 2017-08-31 |
| 2031 | 2017-09-14 | 394,856,608 | 4,000 | 32.9117 | 1,199,746,993 | 2017-08-31 |
| 2032 | 2017-09-13 | 394,852,608 | 2,000 | 32.9113 | 1,199,746,993 | 2017-08-31 |
| 2033 | 2017-09-12 | 394,850,608 | -138,000 | 32.9112 | 1,199,746,993 | 2017-08-31 |
| 2034 | 2017-09-11 | 394,988,608 | 30,000 | 32.9227 | 1,199,746,993 | 2017-08-31 |
| 2035 | 2017-09-08 | 394,958,608 | 62,000 | 32.9202 | 1,199,746,993 | 2017-08-31 |
| 2036 | 2017-09-07 | 394,896,608 | -126,000 | 32.9150 | 1,199,746,993 | 2017-08-31 |
| 2037 | 2017-09-06 | 395,022,608 | 218,000 | 32.9255 | 1,199,746,993 | 2017-08-31 |
| 2038 | 2017-09-05 | 394,804,608 | -308,000 | 32.9073 | 1,199,746,993 | 2017-08-31 |
| 2039 | 2017-09-04 | 395,112,608 | -190,000 | 32.9330 | 1,199,746,993 | 2017-08-31 |
| 2040 | 2017-09-01 | 395,302,608 | 286,000 | 32.9488 | 1,199,746,993 | 2017-08-31 |
| 2041 | 2017-08-31 | 395,016,608 | -12,000 | 32.9250 | 1,199,746,993 | 2017-08-31 |
| 2042 | 2017-08-30 | 395,028,608 | 101,200 | 32.9260 | 1,199,746,993 | 2017-07-31 |
| 2043 | 2017-08-29 | 394,927,408 | -16,000 | 32.9176 | 1,199,746,993 | 2017-07-31 |
| 2044 | 2017-08-28 | 394,943,408 | -26,000 | 32.9189 | 1,199,746,993 | 2017-07-31 |
| 2045 | 2017-08-25 | 394,969,408 | -30,000 | 32.9211 | 1,199,746,993 | 2017-07-31 |
| 2046 | 2017-08-24 | 394,999,408 | -80,000 | 32.9236 | 1,199,746,993 | 2017-07-31 |
| 2047 | 2017-08-23 | 395,079,408 | 0 | 32.9302 | 1,199,746,993 | 2017-07-31 |
| 2048 | 2017-08-22 | 395,079,408 | 1,528,000 | 32.9302 | 1,199,746,993 | 2017-07-31 |
| 2049 | 2017-08-21 | 393,551,408 | 168,000 | 32.8029 | 1,199,746,993 | 2017-07-31 |
| 2050 | 2017-08-18 | 393,383,408 | 52,000 | 32.7889 | 1,199,746,993 | 2017-07-31 |
| 2051 | 2017-08-17 | 393,331,408 | 0 | 32.7845 | 1,199,746,993 | 2017-07-31 |
| 2052 | 2017-08-16 | 393,331,408 | -100,000 | 32.7845 | 1,199,746,993 | 2017-07-31 |
| 2053 | 2017-08-15 | 393,431,408 | -140,000 | 32.7929 | 1,199,746,993 | 2017-07-31 |
| 2054 | 2017-08-14 | 393,571,408 | 14,000 | 32.8045 | 1,199,746,993 | 2017-07-31 |
| 2055 | 2017-08-11 | 393,557,408 | 102,000 | 32.8034 | 1,199,746,993 | 2017-07-31 |
| 2056 | 2017-08-10 | 393,455,408 | 86,000 | 32.7949 | 1,199,746,993 | 2017-07-31 |
| 2057 | 2017-08-09 | 393,369,408 | 84,000 | 32.7877 | 1,199,746,993 | 2017-07-31 |
| 2058 | 2017-08-08 | 393,285,408 | -900,000 | 32.7807 | 1,199,746,993 | 2017-07-31 |
| 2059 | 2017-08-07 | 394,185,408 | 118,000 | 32.8557 | 1,199,746,993 | 2017-07-31 |
| 2060 | 2017-08-04 | 394,067,408 | 304,000 | 32.8459 | 1,199,746,993 | 2017-07-31 |
| 2061 | 2017-08-03 | 393,763,408 | 234,000 | 32.8205 | 1,199,746,993 | 2017-07-31 |
| 2062 | 2017-08-02 | 393,529,408 | 110,000 | 32.8010 | 1,199,746,993 | 2017-07-31 |
| 2063 | 2017-08-01 | 393,419,408 | -562,000 | 32.7919 | 1,199,746,993 | 2017-07-31 |
| 2064 | 2017-07-31 | 393,981,408 | 126,000 | 32.8387 | 1,199,746,993 | 2017-07-31 |
| 2065 | 2017-07-28 | 393,855,408 | -439,000 | 32.8282 | 1,199,746,993 | 2017-06-30 |
| 2066 | 2017-07-27 | 394,294,408 | 152,000 | 32.8648 | 1,199,746,993 | 2017-06-30 |
| 2067 | 2017-07-26 | 394,142,408 | -205,000 | 32.8521 | 1,199,746,993 | 2017-06-30 |
| 2068 | 2017-07-25 | 394,347,408 | -150,000 | 32.8692 | 1,199,746,993 | 2017-06-30 |
| 2069 | 2017-07-24 | 394,497,408 | 0 | 32.8817 | 1,199,746,993 | 2017-06-30 |
| 2070 | 2017-07-21 | 394,497,408 | -182,000 | 32.8817 | 1,199,746,993 | 2017-06-30 |
| 2071 | 2017-07-20 | 394,679,408 | 282,000 | 32.8969 | 1,199,746,993 | 2017-06-30 |
| 2072 | 2017-07-19 | 394,397,408 | -36,000 | 32.8734 | 1,199,746,993 | 2017-06-30 |
| 2073 | 2017-07-18 | 394,433,408 | 56,000 | 32.8764 | 1,199,746,993 | 2017-06-30 |
| 2074 | 2017-07-17 | 394,377,408 | 414,000 | 32.8717 | 1,199,746,993 | 2017-06-30 |
| 2075 | 2017-07-14 | 393,963,408 | 328,000 | 32.8372 | 1,199,746,993 | 2017-06-30 |
| 2076 | 2017-07-13 | 393,635,408 | 90,000 | 32.8099 | 1,199,746,993 | 2017-06-30 |
| 2077 | 2017-07-12 | 393,545,408 | 192,000 | 32.8024 | 1,199,746,993 | 2017-06-30 |
| 2078 | 2017-07-11 | 393,353,408 | -36,000 | 32.7864 | 1,199,746,993 | 2017-06-30 |
| 2079 | 2017-07-10 | 393,389,408 | -112,000 | 32.7894 | 1,199,746,993 | 2017-06-30 |
| 2080 | 2017-07-07 | 393,501,408 | 102,400 | 32.7987 | 1,199,746,993 | 2017-06-30 |
| 2081 | 2017-07-06 | 393,399,008 | 4,000 | 32.7902 | 1,199,746,993 | 2017-06-30 |
| 2082 | 2017-07-05 | 393,395,008 | -100,000 | 32.7898 | 1,199,746,993 | 2017-06-30 |
| 2083 | 2017-07-04 | 393,495,008 | -174,000 | 32.7982 | 1,199,746,993 | 2017-06-30 |
| 2084 | 2017-07-03 | 393,669,008 | -68,000 | 32.8127 | 1,199,746,993 | 2017-06-30 |
| 2085 | 2017-06-30 | 393,737,008 | 410,000 | 32.8183 | 1,199,746,993 | 2017-06-30 |
| 2086 | 2017-06-29 | 393,327,008 | 718,000 | 32.7842 | 1,199,746,993 | 2017-05-31 |
| 2087 | 2017-06-28 | 392,609,008 | 36,000 | 32.7243 | 1,199,746,993 | 2017-05-31 |
| 2088 | 2017-06-27 | 392,573,008 | -358,000 | 32.7213 | 1,199,746,993 | 2017-05-31 |
| 2089 | 2017-06-26 | 392,931,008 | -114,250 | 32.7512 | 1,199,746,993 | 2017-05-31 |
| 2090 | 2017-06-23 | 393,045,258 | -68,000 | 32.7607 | 1,199,746,993 | 2017-05-31 |
| 2091 | 2017-06-22 | 393,113,258 | -148,000 | 32.7663 | 1,199,746,993 | 2017-05-31 |
| 2092 | 2017-06-21 | 393,261,258 | -4,000 | 32.7787 | 1,199,746,993 | 2017-05-31 |
| 2093 | 2017-06-20 | 393,265,258 | 100,000 | 32.7790 | 1,199,746,993 | 2017-05-31 |
| 2094 | 2017-06-19 | 393,165,258 | 94,000 | 32.7707 | 1,199,746,993 | 2017-05-31 |
| 2095 | 2017-06-16 | 393,071,258 | 192,000 | 32.7628 | 1,199,746,993 | 2017-05-31 |
| 2096 | 2017-06-15 | 392,879,258 | 1,072,000 | 32.7468 | 1,199,746,993 | 2017-05-31 |
| 2097 | 2017-06-14 | 391,807,258 | 356,000 | 32.6575 | 1,199,746,993 | 2017-05-31 |
| 2098 | 2017-06-13 | 391,451,258 | 28,000 | 32.6278 | 1,199,746,993 | 2017-05-31 |
| 2099 | 2017-06-12 | 391,423,258 | 84,000 | 32.6255 | 1,199,746,993 | 2017-05-31 |
| 2100 | 2017-06-09 | 391,339,258 | -303,200 | 32.6185 | 1,199,746,993 | 2017-05-31 |
| 2101 | 2017-06-08 | 391,642,458 | -142,000 | 32.6438 | 1,199,746,993 | 2017-05-31 |
| 2102 | 2017-06-07 | 391,784,458 | -20,896 | 32.6556 | 1,199,746,993 | 2017-05-31 |
| 2103 | 2017-06-06 | 391,805,354 | -402,000 | 32.6573 | 1,199,746,993 | 2017-05-31 |
| 2104 | 2017-06-05 | 392,207,354 | 52,000 | 32.6908 | 1,199,746,993 | 2017-05-31 |
| 2105 | 2017-06-02 | 392,155,354 | 663,000 | 32.6865 | 1,199,746,993 | 2017-05-31 |
| 2106 | 2017-06-01 | 391,492,354 | 76,000 | 32.6312 | 1,199,746,993 | 2017-05-31 |
| 2107 | 2017-05-31 | 391,416,354 | 18,000 | 32.6249 | 1,199,746,993 | 2017-05-31 |
| 2108 | 2017-05-29 | 391,398,354 | 220,000 | 32.6234 | 1,199,746,993 | 2017-04-30 |
| 2109 | 2017-05-26 | 391,178,354 | 882,000 | 32.6051 | 1,199,746,993 | 2017-04-30 |
| 2110 | 2017-05-25 | 390,296,354 | 20,000 | 32.5316 | 1,199,746,993 | 2017-04-30 |
| 2111 | 2017-05-24 | 390,276,354 | -118,450 | 32.5299 | 1,199,746,993 | 2017-04-30 |
| 2112 | 2017-05-23 | 390,394,804 | -344,000 | 32.5398 | 1,199,746,993 | 2017-04-30 |
| 2113 | 2017-05-22 | 390,738,804 | 636,867 | 32.5684 | 1,199,746,993 | 2017-04-30 |
| 2114 | 2017-05-19 | 390,101,937 | 679,000 | 32.5154 | 1,199,746,993 | 2017-04-30 |
| 2115 | 2017-05-18 | 389,422,937 | -182,000 | 32.4588 | 1,199,746,993 | 2017-04-30 |
| 2116 | 2017-05-17 | 389,604,937 | 71,000 | 32.4739 | 1,199,746,993 | 2017-04-30 |
| 2117 | 2017-05-16 | 389,533,937 | -1,216,000 | 32.4680 | 1,199,746,993 | 2017-04-30 |
| 2118 | 2017-05-15 | 390,749,937 | -122,000 | 32.5694 | 1,199,746,993 | 2017-04-30 |
| 2119 | 2017-05-12 | 390,871,937 | -75,153 | 32.5795 | 1,199,746,993 | 2017-04-30 |
| 2120 | 2017-05-11 | 390,947,090 | 456,000 | 32.5858 | 1,199,746,993 | 2017-04-30 |
| 2121 | 2017-05-10 | 390,491,090 | -246,500 | 32.5478 | 1,199,746,993 | 2017-04-30 |
| 2122 | 2017-05-09 | 390,737,590 | 470,000 | 32.5683 | 1,199,746,993 | 2017-04-30 |
| 2123 | 2017-05-08 | 390,267,590 | 30,000 | 32.5292 | 1,199,746,993 | 2017-04-30 |
| 2124 | 2017-05-05 | 390,237,590 | -480,000 | 32.5267 | 1,199,746,993 | 2017-04-30 |
| 2125 | 2017-05-04 | 390,717,590 | -194,000 | 32.5667 | 1,199,746,993 | 2017-04-30 |
| 2126 | 2017-05-02 | 390,911,590 | 167,500 | 32.5828 | 1,199,746,993 | 2017-04-30 |
| 2127 | 2017-04-28 | 390,744,090 | -3,260,000 | 32.5689 | 1,199,746,993 | 2017-03-31 |
| 2128 | 2017-04-27 | 394,004,090 | -2,984,000 | 32.8406 | 1,199,746,993 | 2017-03-31 |
| 2129 | 2017-04-26 | 396,988,090 | 70,000 | 33.0893 | 1,199,746,993 | 2017-03-31 |
| 2130 | 2017-04-25 | 396,918,090 | 609,200 | 33.0835 | 1,199,746,993 | 2017-03-31 |
| 2131 | 2017-04-24 | 396,308,890 | -46,000 | 33.0327 | 1,199,746,993 | 2017-03-31 |
| 2132 | 2017-04-21 | 396,354,890 | -706,000 | 33.0365 | 1,199,746,993 | 2017-03-31 |
| 2133 | 2017-04-20 | 397,060,890 | -508,000 | 33.0954 | 1,199,746,993 | 2017-03-31 |
| 2134 | 2017-04-19 | 397,568,890 | 368,000 | 33.1377 | 1,199,746,993 | 2017-03-31 |
| 2135 | 2017-04-18 | 397,200,890 | -764,000 | 33.1071 | 1,199,746,993 | 2017-03-31 |
| 2136 | 2017-04-13 | 397,964,890 | 420,000 | 33.1707 | 1,199,746,993 | 2017-03-31 |
| 2137 | 2017-04-12 | 397,544,890 | 2,724,000 | 33.1357 | 1,199,746,993 | 2017-03-31 |
| 2138 | 2017-04-11 | 394,820,890 | 835,200 | 32.9087 | 1,199,746,993 | 2017-03-31 |
| 2139 | 2017-04-10 | 393,985,690 | -1,916,000 | 32.8391 | 1,199,746,993 | 2017-03-31 |
| 2140 | 2017-04-07 | 395,901,690 | 1,036,000 | 32.9988 | 1,199,746,993 | 2017-03-31 |
| 2141 | 2017-04-06 | 394,865,690 | 57,500 | 32.9124 | 1,199,746,993 | 2017-03-31 |
| 2142 | 2017-04-05 | 394,808,190 | 226,500 | 32.9076 | 1,199,746,993 | 2017-03-31 |
| 2143 | 2017-04-03 | 394,581,690 | 723,000 | 32.8887 | 1,199,746,993 | 2017-03-31 |
| 2144 | 2017-03-31 | 393,858,690 | 418,000 | 32.8285 | 1,199,746,993 | 2017-03-31 |
| 2145 | 2017-03-30 | 393,440,690 | -1,282,000 | 32.7936 | 1,199,746,993 | 2017-02-28 |
| 2146 | 2017-03-29 | 394,722,690 | -252,000 | 32.9005 | 1,199,746,993 | 2017-02-28 |
| 2147 | 2017-03-28 | 394,974,690 | 260,000 | 32.9215 | 1,199,746,993 | 2017-02-28 |
| 2148 | 2017-03-27 | 394,714,690 | 473,900 | 32.8998 | 1,199,746,993 | 2017-02-28 |
| 2149 | 2017-03-24 | 394,240,790 | 1,106,000 | 32.8603 | 1,199,746,993 | 2017-02-28 |
| 2150 | 2017-03-23 | 393,134,790 | 3,752,000 | 32.7681 | 1,199,746,993 | 2017-02-28 |
| 2151 | 2017-03-22 | 389,382,790 | 4,126,000 | 32.4554 | 1,199,746,993 | 2017-02-28 |
| 2152 | 2017-03-21 | 385,256,790 | -2,442,000 | 32.1115 | 1,199,746,993 | 2017-02-28 |
| 2153 | 2017-03-20 | 387,698,790 | 186,000 | 32.3150 | 1,199,746,993 | 2017-02-28 |
| 2154 | 2017-03-17 | 387,512,790 | -342,800 | 32.2995 | 1,199,746,993 | 2017-02-28 |
| 2155 | 2017-03-16 | 387,855,590 | 1,116,000 | 32.3281 | 1,199,746,993 | 2017-02-28 |
| 2156 | 2017-03-15 | 386,739,590 | 5,136,000 | 32.2351 | 1,199,746,993 | 2017-02-28 |
| 2157 | 2017-03-14 | 381,603,590 | 506,000 | 31.8070 | 1,199,746,993 | 2017-02-28 |
| 2158 | 2017-03-13 | 381,097,590 | -253,440 | 31.7648 | 1,199,746,993 | 2017-02-28 |
| 2159 | 2017-03-10 | 381,351,030 | 12,000 | 31.7860 | 1,199,746,993 | 2017-02-28 |
| 2160 | 2017-03-09 | 381,339,030 | -418,000 | 31.7850 | 1,199,746,993 | 2017-02-28 |
| 2161 | 2017-03-08 | 381,757,030 | -148,000 | 31.8198 | 1,199,746,993 | 2017-02-28 |
| 2162 | 2017-03-07 | 381,905,030 | 62,000 | 31.8321 | 1,199,746,993 | 2017-02-28 |
| 2163 | 2017-03-06 | 381,843,030 | 732,000 | 31.8270 | 1,199,746,993 | 2017-02-28 |
| 2164 | 2017-03-03 | 381,111,030 | 162,000 | 31.7660 | 1,199,746,993 | 2017-02-28 |
| 2165 | 2017-03-02 | 380,949,030 | -10,000 | 31.7524 | 1,199,746,993 | 2017-02-28 |
| 2166 | 2017-03-01 | 380,959,030 | 60,000 | 31.7533 | 1,199,746,993 | 2017-02-28 |
| 2167 | 2017-02-28 | 380,899,030 | 350,400 | 31.7483 | 1,199,746,993 | 2017-02-28 |
| 2168 | 2017-02-27 | 380,548,630 | 431,000 | 31.7191 | 1,199,746,993 | 2017-01-31 |
| 2169 | 2017-02-24 | 380,117,630 | -20,000 | 31.6831 | 1,199,746,993 | 2017-01-31 |
| 2170 | 2017-02-23 | 380,137,630 | 160,000 | 31.6848 | 1,199,746,993 | 2017-01-31 |
| 2171 | 2017-02-22 | 379,977,630 | -338,000 | 31.6715 | 1,199,746,993 | 2017-01-31 |
| 2172 | 2017-02-21 | 380,315,630 | 510,000 | 31.6997 | 1,199,746,993 | 2017-01-31 |
| 2173 | 2017-02-20 | 379,805,630 | -410,000 | 31.6571 | 1,199,746,993 | 2017-01-31 |
| 2174 | 2017-02-17 | 380,215,630 | 322,400 | 31.6913 | 1,199,746,993 | 2017-01-31 |
| 2175 | 2017-02-16 | 379,893,230 | 62,500 | 31.6644 | 1,199,746,993 | 2017-01-31 |
| 2176 | 2017-02-15 | 379,830,730 | 1,212,000 | 31.6592 | 1,199,746,993 | 2017-01-31 |
| 2177 | 2017-02-14 | 378,618,730 | 290,000 | 31.5582 | 1,199,746,993 | 2017-01-31 |
| 2178 | 2017-02-13 | 378,328,730 | 8,244,248 | 31.5340 | 1,199,746,993 | 2017-01-31 |
| 2179 | 2017-02-10 | 370,084,482 | -668,000 | 30.8469 | 1,199,746,993 | 2017-01-31 |
| 2180 | 2017-02-09 | 370,752,482 | 294,000 | 30.9026 | 1,199,746,993 | 2017-01-31 |
| 2181 | 2017-02-08 | 370,458,482 | 14,000 | 30.8781 | 1,199,746,993 | 2017-01-31 |
| 2182 | 2017-02-07 | 370,444,482 | -82,800 | 30.8769 | 1,199,746,993 | 2017-01-31 |
| 2183 | 2017-02-06 | 370,527,282 | 0 | 30.8838 | 1,199,746,993 | 2017-01-31 |
| 2184 | 2017-02-03 | 370,527,282 | 364,000 | 30.8838 | 1,199,746,993 | 2017-01-31 |
| 2185 | 2017-02-02 | 370,163,282 | -700 | 30.8534 | 1,199,746,993 | 2017-01-31 |
| 2186 | 2017-02-01 | 370,163,982 | -329,600 | 30.8535 | 1,199,746,993 | 2017-01-31 |
| 2187 | 2017-01-27 | 370,493,582 | 0 | 30.8810 | 1,199,746,993 | 2016-12-31 |
| 2188 | 2017-01-26 | 370,493,582 | -1,014,000 | 30.8810 | 1,199,746,993 | 2016-12-31 |
| 2189 | 2017-01-25 | 371,507,582 | 430,000 | 30.9655 | 1,199,746,993 | 2016-12-31 |
| 2190 | 2017-01-24 | 371,077,582 | 149,200 | 30.9297 | 1,199,746,993 | 2016-12-31 |
| 2191 | 2017-01-23 | 370,928,382 | 66,000 | 30.9172 | 1,199,746,993 | 2016-12-31 |
| 2192 | 2017-01-20 | 370,862,382 | 214,000 | 30.9117 | 1,199,746,993 | 2016-12-31 |
| 2193 | 2017-01-19 | 370,648,382 | 186,000 | 30.8939 | 1,199,746,993 | 2016-12-31 |
| 2194 | 2017-01-18 | 370,462,382 | 28,000 | 30.8784 | 1,199,746,993 | 2016-12-31 |
| 2195 | 2017-01-17 | 370,434,382 | -132,000 | 30.8760 | 1,199,746,993 | 2016-12-31 |
| 2196 | 2017-01-16 | 370,566,382 | 182,000 | 30.8870 | 1,199,746,993 | 2016-12-31 |
| 2197 | 2017-01-13 | 370,384,382 | 26,000 | 30.8719 | 1,199,746,993 | 2016-12-31 |
| 2198 | 2017-01-12 | 370,358,382 | 81,300 | 30.8697 | 1,199,746,993 | 2016-12-31 |
| 2199 | 2017-01-11 | 370,277,082 | 174,000 | 30.8629 | 1,199,746,993 | 2016-12-31 |
| 2200 | 2017-01-10 | 370,103,082 | 9,600 | 30.8484 | 1,199,746,993 | 2016-12-31 |
| 2201 | 2017-01-09 | 370,093,482 | -714,000 | 30.8476 | 1,199,746,993 | 2016-12-31 |
| 2202 | 2017-01-06 | 370,807,482 | 176,000 | 30.9071 | 1,199,746,993 | 2016-12-31 |
| 2203 | 2017-01-05 | 370,631,482 | 730,000 | 30.8925 | 1,199,746,993 | 2016-12-31 |
| 2204 | 2017-01-04 | 369,901,482 | -25,000 | 30.8316 | 1,199,746,993 | 2016-12-31 |
| 2205 | 2017-01-03 | 369,926,482 | 14,000 | 30.8337 | 1,199,746,993 | 2016-12-31 |
| 2206 | 2016-12-30 | 369,912,482 | -2,000 | 30.8325 | 1,199,746,993 | 2016-11-30 |
| 2207 | 2016-12-29 | 369,914,482 | 94,000 | 30.8327 | 1,199,746,993 | 2016-11-30 |
| 2208 | 2016-12-28 | 369,820,482 | -249,334 | 30.8249 | 1,199,746,993 | 2016-11-30 |
| 2209 | 2016-12-23 | 370,069,816 | 234,000 | 30.8457 | 1,199,746,993 | 2016-11-30 |
| 2210 | 2016-12-22 | 369,835,816 | -98,000 | 30.8262 | 1,199,746,993 | 2016-11-30 |
| 2211 | 2016-12-21 | 369,933,816 | 62,000 | 30.8343 | 1,199,746,993 | 2016-11-30 |
| 2212 | 2016-12-20 | 369,871,816 | 404,000 | 30.8292 | 1,199,746,993 | 2016-11-30 |
| 2213 | 2016-12-19 | 369,467,816 | 58,400 | 30.7955 | 1,199,746,993 | 2016-11-30 |
| 2214 | 2016-12-16 | 369,409,416 | -99,499 | 30.7906 | 1,199,746,993 | 2016-11-30 |
| 2215 | 2016-12-15 | 369,508,915 | 10,000 | 30.7989 | 1,199,746,993 | 2016-11-30 |
| 2216 | 2016-12-14 | 369,498,915 | -340,000 | 30.7981 | 1,199,746,993 | 2016-11-30 |
| 2217 | 2016-12-13 | 369,838,915 | 896,000 | 30.8264 | 1,199,746,993 | 2016-11-30 |
| 2218 | 2016-12-12 | 368,942,915 | -100,000 | 30.7517 | 1,199,746,993 | 2016-11-30 |
| 2219 | 2016-12-09 | 369,042,915 | 120,000 | 30.7601 | 1,199,746,993 | 2016-11-30 |
| 2220 | 2016-12-08 | 368,922,915 | -54,500 | 30.7501 | 1,199,746,993 | 2016-11-30 |
| 2221 | 2016-12-07 | 368,977,415 | -10,000 | 30.7546 | 1,199,746,993 | 2016-11-30 |
| 2222 | 2016-12-06 | 368,987,415 | 165,000 | 30.7554 | 1,199,746,993 | 2016-11-30 |
| 2223 | 2016-12-05 | 368,822,415 | 41,100 | 30.7417 | 1,199,746,993 | 2016-11-30 |
| 2224 | 2016-12-02 | 368,781,315 | 12,000 | 30.7383 | 1,199,746,993 | 2016-11-30 |
| 2225 | 2016-12-01 | 368,769,315 | 0 | 30.7373 | 1,199,746,993 | 2016-11-30 |
| 2226 | 2016-11-30 | 368,769,315 | -8,000 | 30.7373 | 1,199,746,993 | 2016-11-30 |
| 2227 | 2016-11-29 | 368,777,315 | 95,000 | 30.7379 | 1,199,746,993 | 2016-10-31 |
| 2228 | 2016-11-28 | 368,682,315 | 170,000 | 30.7300 | 1,199,746,993 | 2016-10-31 |
| 2229 | 2016-11-25 | 368,512,315 | -164,000 | 30.7158 | 1,199,746,993 | 2016-10-31 |
| 2230 | 2016-11-24 | 368,676,315 | 286,800 | 30.7295 | 1,199,746,993 | 2016-10-31 |
| 2231 | 2016-11-23 | 368,389,515 | 360,000 | 30.7056 | 1,199,746,993 | 2016-10-31 |
| 2232 | 2016-11-22 | 368,029,515 | -434,000 | 30.6756 | 1,199,746,993 | 2016-10-31 |
| 2233 | 2016-11-21 | 368,463,515 | -18,000 | 30.7118 | 1,199,746,993 | 2016-10-31 |
| 2234 | 2016-11-18 | 368,481,515 | 20,000 | 30.7133 | 1,199,746,993 | 2016-10-31 |
| 2235 | 2016-11-17 | 368,461,515 | -354,000 | 30.7116 | 1,199,746,993 | 2016-10-31 |
| 2236 | 2016-11-16 | 368,815,515 | -150,500 | 30.7411 | 1,199,746,993 | 2016-10-31 |
| 2237 | 2016-11-15 | 368,966,015 | 10,000 | 30.7537 | 1,199,746,993 | 2016-10-31 |
| 2238 | 2016-11-14 | 368,956,015 | 634,000 | 30.7528 | 1,199,746,993 | 2016-10-31 |
| 2239 | 2016-11-11 | 368,322,015 | 326,000 | 30.7000 | 1,199,746,993 | 2016-10-31 |
| 2240 | 2016-11-10 | 367,996,015 | -326,000 | 30.6728 | 1,199,746,993 | 2016-10-31 |
| 2241 | 2016-11-09 | 368,322,015 | 100,000 | 30.7000 | 1,199,746,993 | 2016-10-31 |
| 2242 | 2016-11-08 | 368,222,015 | -80,000 | 30.6916 | 1,199,746,993 | 2016-10-31 |
| 2243 | 2016-11-07 | 368,302,015 | 742,000 | 30.6983 | 1,199,746,993 | 2016-10-31 |
| 2244 | 2016-11-04 | 367,560,015 | 698,000 | 30.6365 | 1,199,746,993 | 2016-10-31 |
| 2245 | 2016-11-03 | 366,862,015 | 240,000 | 30.5783 | 1,199,746,993 | 2016-10-31 |
| 2246 | 2016-11-02 | 366,622,015 | -28,000 | 30.5583 | 1,199,746,993 | 2016-10-31 |
| 2247 | 2016-11-01 | 366,650,015 | 32,000 | 30.5606 | 1,199,746,993 | 2016-10-31 |
| 2248 | 2016-10-31 | 366,618,015 | -24,000 | 30.5579 | 1,199,746,993 | 2016-10-31 |
| 2249 | 2016-10-28 | 366,642,015 | 227,920 | 30.5599 | 1,199,746,993 | 2016-09-30 |
| 2250 | 2016-10-27 | 366,414,095 | 8,000 | 30.5409 | 1,199,746,993 | 2016-09-30 |
| 2251 | 2016-10-26 | 366,406,095 | -6,000 | 30.5403 | 1,199,746,993 | 2016-09-30 |
| 2252 | 2016-10-25 | 366,412,095 | 2,964,000 | 30.5408 | 1,199,746,993 | 2016-09-30 |
| 2253 | 2016-10-24 | 363,448,095 | -558,125 | 30.2937 | 1,199,746,993 | 2016-09-30 |
| 2254 | 2016-10-21 | 364,006,220 | 0 | 30.3402 | 1,199,746,993 | 2016-09-30 |
| 2255 | 2016-10-20 | 364,006,220 | 584,000 | 30.3402 | 1,199,746,993 | 2016-09-30 |
| 2256 | 2016-10-19 | 363,422,220 | 0 | 30.2916 | 1,199,746,993 | 2016-09-30 |
| 2257 | 2016-10-18 | 363,422,220 | -50,000 | 30.2916 | 1,199,746,993 | 2016-09-30 |
| 2258 | 2016-10-17 | 363,472,220 | 170,000 | 30.2957 | 1,199,746,993 | 2016-09-30 |
| 2259 | 2016-10-14 | 363,302,220 | 247,000 | 30.2816 | 1,199,746,993 | 2016-09-30 |
| 2260 | 2016-10-13 | 363,055,220 | 432,000 | 30.2610 | 1,199,746,993 | 2016-09-30 |
| 2261 | 2016-10-12 | 362,623,220 | 10,000 | 30.2250 | 1,199,746,993 | 2016-09-30 |
| 2262 | 2016-10-11 | 362,613,220 | -231,983 | 30.2241 | 1,199,746,993 | 2016-09-30 |
| 2263 | 2016-10-07 | 362,845,203 | -84,000 | 30.2435 | 1,199,746,993 | 2016-09-30 |
| 2264 | 2016-10-06 | 362,929,203 | -240,000 | 30.2505 | 1,199,746,993 | 2016-09-30 |
| 2265 | 2016-10-05 | 363,169,203 | 310,000 | 30.2705 | 1,199,746,993 | 2016-09-30 |
| 2266 | 2016-10-04 | 362,859,203 | 144,000 | 30.2446 | 1,199,746,993 | 2016-09-30 |
| 2267 | 2016-10-03 | 362,715,203 | 619,300 | 30.2326 | 1,199,746,993 | 2016-09-30 |
| 2268 | 2016-09-30 | 362,095,903 | 1,110,000 | 30.1810 | 1,199,746,993 | 2016-09-30 |
| 2269 | 2016-09-29 | 360,985,903 | 2,432,000 | 30.0885 | 1,199,746,993 | 2016-08-31 |
| 2270 | 2016-09-28 | 358,553,903 | 172,000 | 29.8858 | 1,199,746,993 | 2016-08-31 |
| 2271 | 2016-09-27 | 358,381,903 | 300,000 | 29.8715 | 1,199,746,993 | 2016-08-31 |
| 2272 | 2016-09-26 | 358,081,903 | -4,086 | 29.8465 | 1,199,746,993 | 2016-08-31 |
| 2273 | 2016-09-23 | 358,085,989 | 728,300 | 29.8468 | 1,199,746,993 | 2016-08-31 |
| 2274 | 2016-09-22 | 357,357,689 | 492,000 | 29.7861 | 1,199,746,993 | 2016-08-31 |
| 2275 | 2016-09-21 | 356,865,689 | 141,000 | 29.7451 | 1,199,746,993 | 2016-08-31 |
| 2276 | 2016-09-20 | 356,724,689 | 190,000 | 29.7333 | 1,199,746,993 | 2016-08-31 |
| 2277 | 2016-09-19 | 356,534,689 | 208,000 | 29.7175 | 1,199,746,993 | 2016-08-31 |
| 2278 | 2016-09-15 | 356,326,689 | -24,000 | 29.7002 | 1,199,746,993 | 2016-08-31 |
| 2279 | 2016-09-14 | 356,350,689 | 114,000 | 29.7022 | 1,199,746,993 | 2016-08-31 |
| 2280 | 2016-09-13 | 356,236,689 | -1,756,000 | 29.6927 | 1,199,746,993 | 2016-08-31 |
| 2281 | 2016-09-12 | 357,992,689 | 2,254,000 | 29.8390 | 1,199,746,993 | 2016-08-31 |
| 2282 | 2016-09-09 | 355,738,689 | -120,000 | 29.6511 | 1,199,746,993 | 2016-08-31 |
| 2283 | 2016-09-08 | 355,858,689 | 82,000 | 29.6611 | 1,199,746,993 | 2016-08-31 |
| 2284 | 2016-09-07 | 355,776,689 | -242,000 | 29.6543 | 1,199,746,993 | 2016-08-31 |
| 2285 | 2016-09-06 | 356,018,689 | 61,500 | 29.6745 | 1,199,746,993 | 2016-08-31 |
| 2286 | 2016-09-05 | 355,957,189 | 80,000 | 29.6694 | 1,199,746,993 | 2016-08-31 |
| 2287 | 2016-09-02 | 355,877,189 | -28,000 | 29.6627 | 1,199,746,993 | 2016-08-31 |
| 2288 | 2016-09-01 | 355,905,189 | -37,000 | 29.6650 | 1,199,746,993 | 2016-08-31 |
| 2289 | 2016-08-31 | 355,942,189 | -36,000 | 29.6681 | 1,199,746,993 | 2016-08-31 |
| 2290 | 2016-08-30 | 355,978,189 | -123,200 | 29.6711 | 1,199,746,993 | 2016-07-31 |
| 2291 | 2016-08-29 | 356,101,389 | 150,000 | 29.6814 | 1,199,746,993 | 2016-07-31 |
| 2292 | 2016-08-26 | 355,951,389 | 142,000 | 29.6689 | 1,199,746,993 | 2016-07-31 |
| 2293 | 2016-08-25 | 355,809,389 | -12,000 | 29.6570 | 1,199,746,993 | 2016-07-31 |
| 2294 | 2016-08-24 | 355,821,389 | -48,000 | 29.6580 | 1,199,746,993 | 2016-07-31 |
| 2295 | 2016-08-23 | 355,869,389 | -256,000 | 29.6620 | 1,199,746,993 | 2016-07-31 |
| 2296 | 2016-08-22 | 356,125,389 | -316,000 | 29.6834 | 1,199,746,993 | 2016-07-31 |
| 2297 | 2016-08-19 | 356,441,389 | -352,000 | 29.7097 | 1,199,746,993 | 2016-07-31 |
| 2298 | 2016-08-18 | 356,793,389 | 430,000 | 29.7391 | 1,199,746,993 | 2016-07-31 |
| 2299 | 2016-08-17 | 356,363,389 | 594,000 | 29.7032 | 1,199,746,993 | 2016-07-31 |
| 2300 | 2016-08-16 | 355,769,389 | -636,000 | 29.6537 | 1,199,746,993 | 2016-07-31 |
| 2301 | 2016-08-15 | 356,405,389 | -84,000 | 29.7067 | 1,199,746,993 | 2016-07-31 |
| 2302 | 2016-08-12 | 356,489,389 | -6,000 | 29.7137 | 1,199,746,993 | 2016-07-31 |
| 2303 | 2016-08-11 | 356,495,389 | -244,000 | 29.7142 | 1,199,746,993 | 2016-07-31 |
| 2304 | 2016-08-10 | 356,739,389 | 456,000 | 29.7346 | 1,199,746,993 | 2016-07-31 |
| 2305 | 2016-08-09 | 356,283,389 | -233,500 | 29.6965 | 1,199,746,993 | 2016-07-31 |
| 2306 | 2016-08-08 | 356,516,889 | 2,000 | 29.7160 | 1,199,746,993 | 2016-07-31 |
| 2307 | 2016-08-05 | 356,514,889 | -22,861 | 29.7158 | 1,199,746,993 | 2016-07-31 |
| 2308 | 2016-08-04 | 356,537,750 | -94,000 | 29.7177 | 1,199,746,993 | 2016-07-31 |
| 2309 | 2016-08-03 | 356,631,750 | -206,771 | 29.7256 | 1,199,746,993 | 2016-07-31 |
| 2310 | 2016-08-02 | 356,838,521 | 0 | 29.7428 | 1,199,746,993 | 2016-07-31 |
| 2311 | 2016-08-01 | 356,838,521 | -62,000 | 29.7428 | 1,199,746,993 | 2016-07-31 |
| 2312 | 2016-07-29 | 356,900,521 | -12,000 | 29.7480 | 1,199,746,993 | 2016-06-30 |
| 2313 | 2016-07-28 | 356,912,521 | 404,000 | 29.7490 | 1,199,746,993 | 2016-06-30 |
| 2314 | 2016-07-27 | 356,508,521 | 10,000 | 29.7153 | 1,199,746,993 | 2016-06-30 |
| 2315 | 2016-07-26 | 356,498,521 | 300,000 | 29.7145 | 1,199,746,993 | 2016-06-30 |
| 2316 | 2016-07-25 | 356,198,521 | 148,000 | 29.6895 | 1,199,746,993 | 2016-06-30 |
| 2317 | 2016-07-22 | 356,050,521 | 10,000 | 29.6771 | 1,199,746,993 | 2016-06-30 |
| 2318 | 2016-07-21 | 356,040,521 | 148,000 | 29.6763 | 1,199,746,993 | 2016-06-30 |
| 2319 | 2016-07-20 | 355,892,521 | 44,000 | 29.6640 | 1,199,746,993 | 2016-06-30 |
| 2320 | 2016-07-19 | 355,848,521 | 122,000 | 29.6603 | 1,199,746,993 | 2016-06-30 |
| 2321 | 2016-07-18 | 355,726,521 | 162,000 | 29.6501 | 1,199,746,993 | 2016-06-30 |
| 2322 | 2016-07-15 | 355,564,521 | -140,000 | 29.6366 | 1,199,746,993 | 2016-06-30 |
| 2323 | 2016-07-14 | 355,704,521 | 242,000 | 29.6483 | 1,199,746,993 | 2016-06-30 |
| 2324 | 2016-07-13 | 355,462,521 | 278,000 | 29.6281 | 1,199,746,993 | 2016-06-30 |
| 2325 | 2016-07-12 | 355,184,521 | 86,000 | 29.6050 | 1,199,746,993 | 2016-06-30 |
| 2326 | 2016-07-11 | 355,098,521 | 7,350 | 29.5978 | 1,199,746,993 | 2016-06-30 |
| 2327 | 2016-07-08 | 355,091,171 | -88,000 | 29.5972 | 1,199,746,993 | 2016-06-30 |
| 2328 | 2016-07-07 | 355,179,171 | 192,000 | 29.6045 | 1,199,746,993 | 2016-06-30 |
| 2329 | 2016-07-06 | 354,987,171 | -52,000 | 29.5885 | 1,199,746,993 | 2016-06-30 |
| 2330 | 2016-07-05 | 355,039,171 | 130,000 | 29.5928 | 1,199,746,993 | 2016-06-30 |
| 2331 | 2016-07-04 | 354,909,171 | -128,000 | 29.5820 | 1,199,746,993 | 2016-06-30 |
| 2332 | 2016-06-30 | 355,037,171 | 52,000 | 29.5927 | 1,199,746,993 | 2016-06-30 |
| 2333 | 2016-06-29 | 354,985,171 | 35,000 | 29.5883 | 1,199,746,993 | 2016-05-31 |
| 2334 | 2016-06-28 | 354,950,171 | 76,000 | 29.5854 | 1,199,746,993 | 2016-05-31 |
| 2335 | 2016-06-27 | 354,874,171 | 0 | 29.5791 | 1,199,746,993 | 2016-05-31 |
| 2336 | 2016-06-24 | 354,874,171 | 210,000 | 29.5791 | 1,199,746,993 | 2016-05-31 |
| 2337 | 2016-06-23 | 354,664,171 | 0 | 29.5616 | 1,199,746,993 | 2016-05-31 |
| 2338 | 2016-06-22 | 354,664,171 | 100,000 | 29.5616 | 1,199,746,993 | 2016-05-31 |
| 2339 | 2016-06-21 | 354,564,171 | -4,888,000 | 29.5532 | 1,199,746,993 | 2016-05-31 |
| 2340 | 2016-06-20 | 359,452,171 | 20,000 | 29.9607 | 1,199,746,993 | 2016-05-31 |
| 2341 | 2016-06-17 | 359,432,171 | 4,000 | 29.9590 | 1,199,746,993 | 2016-05-31 |
| 2342 | 2016-06-16 | 359,428,171 | 1,024,000 | 29.9587 | 1,199,746,993 | 2016-05-31 |
| 2343 | 2016-06-15 | 358,404,171 | 587,840 | 29.8733 | 1,199,746,993 | 2016-05-31 |
| 2344 | 2016-06-14 | 357,816,331 | 363,000 | 29.8243 | 1,199,746,993 | 2016-05-31 |
| 2345 | 2016-06-13 | 357,453,331 | 8,000 | 29.7941 | 1,199,746,993 | 2016-05-31 |
| 2346 | 2016-06-10 | 357,445,331 | -65,650 | 29.7934 | 1,199,746,993 | 2016-05-31 |
| 2347 | 2016-06-08 | 357,510,981 | 29,500 | 29.7989 | 1,199,746,993 | 2016-05-31 |
| 2348 | 2016-06-07 | 357,481,481 | -4,000 | 29.7964 | 1,199,746,993 | 2016-05-31 |
| 2349 | 2016-06-06 | 357,485,481 | 0 | 29.7967 | 1,199,746,993 | 2016-05-31 |
| 2350 | 2016-06-03 | 357,485,481 | 30,000 | 29.7967 | 1,199,746,993 | 2016-05-31 |
| 2351 | 2016-06-02 | 357,455,481 | 94,000 | 29.7942 | 1,199,746,993 | 2016-05-31 |
| 2352 | 2016-06-01 | 357,361,481 | -8,000 | 29.7864 | 1,199,746,993 | 2016-05-31 |
| 2353 | 2016-05-31 | 357,369,481 | -250,000 | 29.7871 | 1,199,746,993 | 2016-05-31 |
| 2354 | 2016-05-30 | 357,619,481 | 2,000 | 29.8079 | 1,199,746,993 | 2016-04-30 |
| 2355 | 2016-05-27 | 357,617,481 | 0 | 29.8077 | 1,199,746,993 | 2016-04-30 |
| 2356 | 2016-05-26 | 357,617,481 | 120,000 | 29.8077 | 1,199,746,993 | 2016-04-30 |
| 2357 | 2016-05-25 | 357,497,481 | 260,000 | 29.7977 | 1,199,746,993 | 2016-04-30 |
| 2358 | 2016-05-24 | 357,237,481 | 50,000 | 29.7761 | 1,199,746,993 | 2016-04-30 |
| 2359 | 2016-05-23 | 357,187,481 | 220,000 | 29.7719 | 1,199,746,993 | 2016-04-30 |
| 2360 | 2016-05-20 | 356,967,481 | 0 | 29.7536 | 1,199,746,993 | 2016-04-30 |
| 2361 | 2016-05-19 | 356,967,481 | 56,000 | 29.7536 | 1,199,746,993 | 2016-04-30 |
| 2362 | 2016-05-18 | 356,911,481 | 264,000 | 29.7489 | 1,199,746,993 | 2016-04-30 |
| 2363 | 2016-05-17 | 356,647,481 | -93,000 | 29.7269 | 1,199,746,993 | 2016-04-30 |
| 2364 | 2016-05-16 | 356,740,481 | 142,000 | 29.7346 | 1,199,746,993 | 2016-04-30 |
| 2365 | 2016-05-13 | 356,598,481 | 164,000 | 29.7228 | 1,199,746,993 | 2016-04-30 |
| 2366 | 2016-05-12 | 356,434,481 | 210,000 | 29.7091 | 1,199,746,993 | 2016-04-30 |
| 2367 | 2016-05-11 | 356,224,481 | 5,000,000 | 29.6916 | 1,199,746,993 | 2016-04-30 |
| 2368 | 2016-05-10 | 351,224,481 | 158,000 | 29.2749 | 1,199,746,993 | 2016-04-30 |
| 2369 | 2016-05-09 | 351,066,481 | 0 | 29.2617 | 1,199,746,993 | 2016-04-30 |
| 2370 | 2016-05-06 | 351,066,481 | 160,000 | 29.2617 | 1,199,746,993 | 2016-04-30 |
| 2371 | 2016-05-05 | 350,906,481 | 99,000 | 29.2484 | 1,199,746,993 | 2016-04-30 |
| 2372 | 2016-05-04 | 350,807,481 | -83,000 | 29.2401 | 1,199,746,993 | 2016-04-30 |
| 2373 | 2016-05-03 | 350,890,481 | -60,000 | 29.2470 | 1,199,746,993 | 2016-04-30 |
| 2374 | 2016-04-29 | 350,950,481 | 294,000 | 29.2520 | 1,199,746,993 | 2016-03-31 |
| 2375 | 2016-04-28 | 350,656,481 | 350,000 | 29.2275 | 1,199,746,993 | 2016-03-31 |
| 2376 | 2016-04-27 | 350,306,481 | -68,000 | 29.1984 | 1,199,746,993 | 2016-03-31 |
| 2377 | 2016-04-26 | 350,374,481 | 170,000 | 29.2040 | 1,199,746,993 | 2016-03-31 |
| 2378 | 2016-04-25 | 350,204,481 | -510,000 | 29.1899 | 1,199,746,993 | 2016-03-31 |
| 2379 | 2016-04-22 | 350,714,481 | 622,000 | 29.2324 | 1,199,746,993 | 2016-03-31 |
| 2380 | 2016-04-21 | 350,092,481 | 1,256,400 | 29.1805 | 1,199,746,993 | 2016-03-31 |
| 2381 | 2016-04-20 | 348,836,081 | -800 | 29.0758 | 1,199,746,993 | 2016-03-31 |
| 2382 | 2016-04-19 | 348,836,881 | 6,802,400 | 29.0759 | 1,199,746,993 | 2016-03-31 |
| 2383 | 2016-04-18 | 342,034,481 | 106,000 | 28.5089 | 1,199,746,993 | 2016-03-31 |
| 2384 | 2016-04-15 | 341,928,481 | 160,000 | 28.5000 | 1,199,746,993 | 2016-03-31 |
| 2385 | 2016-04-14 | 341,768,481 | 722,000 | 28.4867 | 1,199,746,993 | 2016-03-31 |
| 2386 | 2016-04-13 | 341,046,481 | 420,000 | 28.4265 | 1,199,746,993 | 2016-03-31 |
| 2387 | 2016-04-12 | 340,626,481 | -1,000 | 28.3915 | 1,199,746,993 | 2016-03-31 |
| 2388 | 2016-04-11 | 340,627,481 | 396,000 | 28.3916 | 1,199,746,993 | 2016-03-31 |
| 2389 | 2016-04-08 | 340,231,481 | 64,000 | 28.3586 | 1,199,746,993 | 2016-03-31 |
| 2390 | 2016-04-07 | 340,167,481 | 142,000 | 28.3533 | 1,199,746,993 | 2016-03-31 |
| 2391 | 2016-04-06 | 340,025,481 | 252,000 | 28.3414 | 1,199,746,993 | 2016-03-31 |
| 2392 | 2016-04-05 | 339,773,481 | 146,928 | 28.3204 | 1,199,746,993 | 2016-03-31 |
| 2393 | 2016-04-01 | 339,626,553 | 1,016,000 | 28.3082 | 1,199,746,993 | 2016-03-31 |
| 2394 | 2016-03-31 | 338,610,553 | 274,700 | 28.2235 | 1,199,746,993 | 2016-03-31 |
| 2395 | 2016-03-30 | 338,335,853 | 0 | 28.2006 | 1,199,746,993 | 2016-02-29 |
| 2396 | 2016-03-29 | 338,335,853 | -1,000 | 28.2006 | 1,199,746,993 | 2016-02-29 |
| 2397 | 2016-03-24 | 338,336,853 | 58,000 | 28.2007 | 1,199,746,993 | 2016-02-29 |
| 2398 | 2016-03-23 | 338,278,853 | -144,850 | 28.1958 | 1,199,746,993 | 2016-02-29 |
| 2399 | 2016-03-22 | 338,423,703 | -186,000 | 28.2079 | 1,199,746,993 | 2016-02-29 |
| 2400 | 2016-03-21 | 338,609,703 | -56,000 | 28.2234 | 1,199,746,993 | 2016-02-29 |
| 2401 | 2016-03-18 | 338,665,703 | 166,000 | 28.2281 | 1,199,746,993 | 2016-02-29 |
| 2402 | 2016-03-17 | 338,499,703 | -100,000 | 28.2143 | 1,199,746,993 | 2016-02-29 |
| 2403 | 2016-03-16 | 338,599,703 | -20,000 | 28.2226 | 1,199,746,993 | 2016-02-29 |
| 2404 | 2016-03-15 | 338,619,703 | 0 | 28.2243 | 1,199,746,993 | 2016-02-29 |
| 2405 | 2016-03-14 | 338,619,703 | 472,000 | 28.2243 | 1,199,746,993 | 2016-02-29 |
| 2406 | 2016-03-11 | 338,147,703 | -118,400 | 28.1849 | 1,199,746,993 | 2016-02-29 |
| 2407 | 2016-03-10 | 338,266,103 | 78,000 | 28.1948 | 1,199,746,993 | 2016-02-29 |
| 2408 | 2016-03-09 | 338,188,103 | 1,882,000 | 28.1883 | 1,199,746,993 | 2016-02-29 |
| 2409 | 2016-03-08 | 336,306,103 | -152,000 | 28.0314 | 1,199,746,993 | 2016-02-29 |
| 2410 | 2016-03-07 | 336,458,103 | 132,000 | 28.0441 | 1,199,746,993 | 2016-02-29 |
| 2411 | 2016-03-04 | 336,326,103 | 348,000 | 28.0331 | 1,199,746,993 | 2016-02-29 |
| 2412 | 2016-03-03 | 335,978,103 | 18,000 | 28.0041 | 1,199,746,993 | 2016-02-29 |
| 2413 | 2016-03-02 | 335,960,103 | -30,000 | 28.0026 | 1,199,746,993 | 2016-02-29 |
| 2414 | 2016-03-01 | 335,990,103 | -52,000 | 28.0051 | 1,199,746,993 | 2016-02-29 |
| 2415 | 2016-02-29 | 336,042,103 | 828,000 | 28.0094 | 1,199,746,993 | 2016-02-29 |
| 2416 | 2016-02-26 | 335,214,103 | 32,000 | 27.9404 | 1,199,746,993 | 2016-01-31 |
| 2417 | 2016-02-25 | 335,182,103 | 70,000 | 27.9377 | 1,199,746,993 | 2016-01-31 |
| 2418 | 2016-02-24 | 335,112,103 | 26,000 | 27.9319 | 1,199,746,993 | 2016-01-31 |
| 2419 | 2016-02-23 | 335,086,103 | -390,000 | 27.9297 | 1,199,746,993 | 2016-01-31 |
| 2420 | 2016-02-22 | 335,476,103 | 438,000 | 27.9622 | 1,199,746,993 | 2016-01-31 |
| 2421 | 2016-02-19 | 335,038,103 | -246,000 | 27.9257 | 1,199,746,993 | 2016-01-31 |
| 2422 | 2016-02-18 | 335,284,103 | 159,600 | 27.9462 | 1,199,746,993 | 2016-01-31 |
| 2423 | 2016-02-17 | 335,124,503 | 190,000 | 27.9329 | 1,199,746,993 | 2016-01-31 |
| 2424 | 2016-02-16 | 334,934,503 | 38,000 | 27.9171 | 1,199,746,993 | 2016-01-31 |
| 2425 | 2016-02-15 | 334,896,503 | 134,000 | 27.9139 | 1,199,746,993 | 2016-01-31 |
| 2426 | 2016-02-12 | 334,762,503 | -3,832,000 | 27.9028 | 1,199,746,993 | 2016-01-31 |
| 2427 | 2016-02-11 | 338,594,503 | -552,000 | 28.2222 | 1,199,746,993 | 2016-01-31 |
| 2428 | 2016-02-05 | 339,146,503 | -1,648,000 | 28.2682 | 1,199,746,993 | 2016-01-31 |
| 2429 | 2016-02-04 | 340,794,503 | 5,000 | 28.4055 | 1,199,746,993 | 2016-01-31 |
| 2430 | 2016-02-03 | 340,789,503 | 88,000 | 28.4051 | 1,199,746,993 | 2016-01-31 |
| 2431 | 2016-02-02 | 340,701,503 | 184,000 | 28.3978 | 1,199,746,993 | 2016-01-31 |
| 2432 | 2016-02-01 | 340,517,503 | -36,000 | 28.3824 | 1,199,746,993 | 2016-01-31 |
| 2433 | 2016-01-29 | 340,553,503 | 881,800 | 28.3854 | 1,199,746,993 | 2015-12-31 |
| 2434 | 2016-01-28 | 339,671,703 | 348,000 | 28.3119 | 1,199,746,993 | 2015-12-31 |
| 2435 | 2016-01-27 | 339,323,703 | -80,800 | 28.2829 | 1,199,746,993 | 2015-12-31 |
| 2436 | 2016-01-26 | 339,404,503 | 208,000 | 28.2897 | 1,199,746,993 | 2015-12-31 |
| 2437 | 2016-01-25 | 339,196,503 | 2,770,850 | 28.2723 | 1,199,746,993 | 2015-12-31 |
| 2438 | 2016-01-22 | 336,425,653 | 518,000 | 28.0414 | 1,199,746,993 | 2015-12-31 |
| 2439 | 2016-01-21 | 335,907,653 | 114,000 | 27.9982 | 1,199,746,993 | 2015-12-31 |
| 2440 | 2016-01-20 | 335,793,653 | 232,000 | 27.9887 | 1,199,746,993 | 2015-12-31 |
| 2441 | 2016-01-19 | 335,561,653 | 1,960,000 | 27.9694 | 1,199,746,993 | 2015-12-31 |
| 2442 | 2016-01-18 | 333,601,653 | 446,000 | 27.8060 | 1,199,746,993 | 2015-12-31 |
| 2443 | 2016-01-15 | 333,155,653 | 168,000 | 27.7688 | 1,199,746,993 | 2015-12-31 |
| 2444 | 2016-01-14 | 332,987,653 | -410,000 | 27.7548 | 1,199,746,993 | 2015-12-31 |
| 2445 | 2016-01-13 | 333,397,653 | -286,000 | 27.7890 | 1,199,746,993 | 2015-12-31 |
| 2446 | 2016-01-12 | 333,683,653 | 366,000 | 27.8128 | 1,199,746,993 | 2015-12-31 |
| 2447 | 2016-01-11 | 333,317,653 | 650,000 | 27.7823 | 1,199,746,993 | 2015-12-31 |
| 2448 | 2016-01-08 | 332,667,653 | 71,334 | 27.7282 | 1,199,746,993 | 2015-12-31 |
| 2449 | 2016-01-07 | 332,596,319 | -458,000 | 27.7222 | 1,199,746,993 | 2015-12-31 |
| 2450 | 2016-01-06 | 333,054,319 | 226,000 | 27.7604 | 1,199,746,993 | 2015-12-31 |
| 2451 | 2016-01-05 | 332,828,319 | -794,000 | 27.7415 | 1,199,746,993 | 2015-12-31 |
| 2452 | 2016-01-04 | 333,622,319 | -4,000 | 27.8077 | 1,199,746,993 | 2015-12-31 |
| 2453 | 2015-12-31 | 333,626,319 | 0 | 27.8081 | 1,199,746,993 | 2015-12-31 |
| 2454 | 2015-12-30 | 333,626,319 | -618,000 | 27.8081 | 1,199,746,993 | 2015-11-30 |
| 2455 | 2015-12-29 | 334,244,319 | -46,800 | 27.8596 | 1,199,746,993 | 2015-11-30 |
| 2456 | 2015-12-28 | 334,291,119 | 37,000 | 27.8635 | 1,199,746,993 | 2015-11-30 |
| 2457 | 2015-12-24 | 334,254,119 | 0 | 27.8604 | 1,199,746,993 | 2015-11-30 |
| 2458 | 2015-12-23 | 334,254,119 | -406,000 | 27.8604 | 1,199,746,993 | 2015-11-30 |
| 2459 | 2015-12-22 | 334,660,119 | 208,498 | 27.8942 | 1,199,746,993 | 2015-11-30 |
| 2460 | 2015-12-21 | 334,451,621 | 168,000 | 27.8768 | 1,199,746,993 | 2015-11-30 |
| 2461 | 2015-12-18 | 334,283,621 | 622,560 | 27.8628 | 1,199,746,993 | 2015-11-30 |
| 2462 | 2015-12-17 | 333,661,061 | 601,000 | 27.8110 | 1,199,746,993 | 2015-11-30 |
| 2463 | 2015-12-16 | 333,060,061 | 502,000 | 27.7609 | 1,199,746,993 | 2015-11-30 |
| 2464 | 2015-12-15 | 332,558,061 | -1,174,000 | 27.7190 | 1,199,746,993 | 2015-11-30 |
| 2465 | 2015-12-14 | 333,732,061 | 391,800 | 27.8169 | 1,199,746,993 | 2015-11-30 |
| 2466 | 2015-12-11 | 333,340,261 | 1,771,000 | 27.7842 | 1,199,746,993 | 2015-11-30 |
| 2467 | 2015-12-10 | 331,569,261 | 752,000 | 27.6366 | 1,199,746,993 | 2015-11-30 |
| 2468 | 2015-12-09 | 330,817,261 | 538,000 | 27.5739 | 1,199,746,993 | 2015-11-30 |
| 2469 | 2015-12-08 | 330,279,261 | 832,000 | 27.5291 | 1,199,746,993 | 2015-11-30 |
| 2470 | 2015-12-07 | 329,447,261 | 2,626,000 | 27.4597 | 1,199,746,993 | 2015-11-30 |
| 2471 | 2015-12-04 | 326,821,261 | 1,418,000 | 27.2408 | 1,199,746,993 | 2015-11-30 |
| 2472 | 2015-12-03 | 325,403,261 | 5,760,000 | 27.1227 | 1,199,746,993 | 2015-11-30 |
| 2473 | 2015-12-02 | 319,643,261 | 236,000 | 26.6426 | 1,199,746,993 | 2015-11-30 |
| 2474 | 2015-12-01 | 319,407,261 | 2,062,000 | 26.6229 | 1,199,746,993 | 2015-11-30 |
| 2475 | 2015-11-30 | 317,345,261 | 740,000 | 26.4510 | 1,199,746,993 | 2015-11-30 |
| 2476 | 2015-11-27 | 316,605,261 | -40,000 | 26.3893 | 1,199,746,993 | 2015-10-31 |
| 2477 | 2015-11-26 | 316,645,261 | 70,000 | 26.3927 | 1,199,746,993 | 2015-10-31 |
| 2478 | 2015-11-25 | 316,575,261 | 121,000 | 26.3868 | 1,199,746,993 | 2015-10-31 |
| 2479 | 2015-11-24 | 316,454,261 | 24,000 | 26.3767 | 1,199,746,993 | 2015-10-31 |
| 2480 | 2015-11-23 | 316,430,261 | 78,000 | 26.3747 | 1,199,746,993 | 2015-10-31 |
| 2481 | 2015-11-20 | 316,352,261 | 38,000 | 26.3682 | 1,199,746,993 | 2015-10-31 |
| 2482 | 2015-11-19 | 316,314,261 | -44,600 | 26.3651 | 1,199,746,993 | 2015-10-31 |
| 2483 | 2015-11-18 | 316,358,861 | 160,400 | 26.3688 | 1,199,746,993 | 2015-10-31 |
| 2484 | 2015-11-17 | 316,198,461 | 98,000 | 26.3554 | 1,199,746,993 | 2015-10-31 |
| 2485 | 2015-11-16 | 316,100,461 | -114,000 | 26.3473 | 1,199,746,993 | 2015-10-31 |
| 2486 | 2015-11-13 | 316,214,461 | 39,000 | 26.3568 | 1,199,746,993 | 2015-10-31 |
| 2487 | 2015-11-12 | 316,175,461 | 284,000 | 26.3535 | 1,199,746,993 | 2015-10-31 |
| 2488 | 2015-11-11 | 315,891,461 | -154,000 | 26.3298 | 1,199,746,993 | 2015-10-31 |
| 2489 | 2015-11-10 | 316,045,461 | 504,000 | 26.3427 | 1,199,746,993 | 2015-10-31 |
| 2490 | 2015-11-09 | 315,541,461 | 4,000 | 26.3007 | 1,199,746,993 | 2015-10-31 |
| 2491 | 2015-11-06 | 315,537,461 | -494,000 | 26.3003 | 1,199,746,993 | 2015-10-31 |
| 2492 | 2015-11-05 | 316,031,461 | 49,000 | 26.3415 | 1,199,746,993 | 2015-10-31 |
| 2493 | 2015-11-04 | 315,982,461 | 118,000 | 26.3374 | 1,199,746,993 | 2015-10-31 |
| 2494 | 2015-11-03 | 315,864,461 | 214,000 | 26.3276 | 1,199,746,993 | 2015-10-31 |
| 2495 | 2015-11-02 | 315,650,461 | 65,475 | 26.3098 | 1,199,746,993 | 2015-10-31 |
| 2496 | 2015-10-30 | 315,584,986 | 1,386,000 | 26.3043 | 1,199,746,993 | 2015-09-30 |
| 2497 | 2015-10-29 | 314,198,986 | 574,000 | 26.1888 | 1,199,746,993 | 2015-09-30 |
| 2498 | 2015-10-28 | 313,624,986 | 1,410,000 | 26.1409 | 1,199,746,993 | 2015-09-30 |
| 2499 | 2015-10-27 | 312,214,986 | 562,000 | 26.0234 | 1,199,746,993 | 2015-09-30 |
| 2500 | 2015-10-26 | 311,652,986 | -196,000 | 25.9766 | 1,199,746,993 | 2015-09-30 |
| 2501 | 2015-10-23 | 311,848,986 | 191,000 | 25.9929 | 1,199,746,993 | 2015-09-30 |
| 2502 | 2015-10-22 | 311,657,986 | 108,000 | 25.9770 | 1,199,746,993 | 2015-09-30 |
| 2503 | 2015-10-20 | 311,549,986 | 801,500 | 25.9680 | 1,199,746,993 | 2015-09-30 |
| 2504 | 2015-10-19 | 310,748,486 | -340,000 | 25.9012 | 1,199,746,993 | 2015-09-30 |
| 2505 | 2015-10-16 | 311,088,486 | 96,000 | 25.9295 | 1,199,746,993 | 2015-09-30 |
| 2506 | 2015-10-15 | 310,992,486 | 32,000 | 25.9215 | 1,199,746,993 | 2015-09-30 |
| 2507 | 2015-10-14 | 310,960,486 | 561,000 | 25.9188 | 1,199,746,993 | 2015-09-30 |
| 2508 | 2015-10-13 | 310,399,486 | -28,000 | 25.8721 | 1,199,746,993 | 2015-09-30 |
| 2509 | 2015-10-12 | 310,427,486 | -38,000 | 25.8744 | 1,199,746,993 | 2015-09-30 |
| 2510 | 2015-10-09 | 310,465,486 | 276,000 | 25.8776 | 1,199,746,993 | 2015-09-30 |
| 2511 | 2015-10-08 | 310,189,486 | -259,400 | 25.8546 | 1,199,746,993 | 2015-09-30 |
| 2512 | 2015-10-07 | 310,448,886 | 384,000 | 25.8762 | 1,199,746,993 | 2015-09-30 |
| 2513 | 2015-10-06 | 310,064,886 | 18,000 | 25.8442 | 1,199,746,993 | 2015-09-30 |
| 2514 | 2015-10-05 | 310,046,886 | -240,000 | 25.8427 | 1,199,746,993 | 2015-09-30 |
| 2515 | 2015-10-02 | 310,286,886 | -18,000 | 25.8627 | 1,199,746,993 | 2015-09-30 |
| 2516 | 2015-09-30 | 310,304,886 | -800 | 25.8642 | 1,199,746,993 | 2015-09-30 |
| 2517 | 2015-09-29 | 310,305,686 | -316,000 | 25.8643 | 1,199,746,993 | 2015-08-31 |
| 2518 | 2015-09-25 | 310,621,686 | 408,000 | 25.8906 | 1,199,746,993 | 2015-08-31 |
| 2519 | 2015-09-24 | 310,213,686 | 270,000 | 25.8566 | 1,199,746,993 | 2015-08-31 |
| 2520 | 2015-09-23 | 309,943,686 | -2,000 | 25.8341 | 1,199,746,993 | 2015-08-31 |
| 2521 | 2015-09-22 | 309,945,686 | 430,000 | 25.8343 | 1,199,746,993 | 2015-08-31 |
| 2522 | 2015-09-21 | 309,515,686 | 2,142,000 | 25.7984 | 1,199,746,993 | 2015-08-31 |
| 2523 | 2015-09-18 | 307,373,686 | 738,000 | 25.6199 | 1,199,746,993 | 2015-08-31 |
| 2524 | 2015-09-17 | 306,635,686 | 1,642,000 | 25.5584 | 1,199,746,993 | 2015-08-31 |
| 2525 | 2015-09-16 | 304,993,686 | 1,352,000 | 25.4215 | 1,199,746,993 | 2015-08-31 |
| 2526 | 2015-09-15 | 303,641,686 | -352,000 | 25.3088 | 1,199,746,993 | 2015-08-31 |
| 2527 | 2015-09-14 | 303,993,686 | -10,000 | 25.3381 | 1,199,746,993 | 2015-08-31 |
| 2528 | 2015-09-11 | 304,003,686 | 858,000 | 25.3390 | 1,199,746,993 | 2015-08-31 |
| 2529 | 2015-09-10 | 303,145,686 | -506,000 | 25.2675 | 1,199,746,993 | 2015-08-31 |
| 2530 | 2015-09-09 | 303,651,686 | -82,000 | 25.3096 | 1,199,746,993 | 2015-08-31 |
| 2531 | 2015-09-08 | 303,733,686 | -414,000 | 25.3165 | 1,199,746,993 | 2015-08-31 |
| 2532 | 2015-09-07 | 304,147,686 | 0 | 25.3510 | 1,199,746,993 | 2015-08-31 |
| 2533 | 2015-09-04 | 304,147,686 | -136,000 | 25.3510 | 1,199,746,993 | 2015-08-31 |
| 2534 | 2015-09-02 | 304,283,686 | 10,000 | 25.3623 | 1,199,746,993 | 2015-08-31 |
| 2535 | 2015-09-01 | 304,273,686 | 645,500 | 25.3615 | 1,199,746,993 | 2015-08-31 |
| 2536 | 2015-08-31 | 303,628,186 | 262,130 | 25.3077 | 1,199,746,993 | 2015-08-31 |
| 2537 | 2015-08-28 | 303,366,056 | 372,130 | 25.2858 | 1,199,746,993 | 2015-07-31 |
| 2538 | 2015-08-27 | 302,993,926 | 692,648 | 25.2548 | 1,199,746,993 | 2015-07-31 |
| 2539 | 2015-08-26 | 302,301,278 | -570,525 | 25.1971 | 1,199,746,993 | 2015-07-31 |
| 2540 | 2015-08-25 | 302,871,803 | 260,000 | 25.2446 | 1,199,746,993 | 2015-07-31 |
| 2541 | 2015-08-24 | 302,611,803 | 222,000 | 25.2230 | 1,199,746,993 | 2015-07-31 |
| 2542 | 2015-08-21 | 302,389,803 | -191,500 | 25.2045 | 1,199,746,993 | 2015-07-31 |
| 2543 | 2015-08-20 | 302,581,303 | 470,000 | 25.2204 | 1,199,746,993 | 2015-07-31 |
| 2544 | 2015-08-19 | 302,111,303 | -2,996,000 | 25.1813 | 1,199,746,993 | 2015-07-31 |
| 2545 | 2015-08-18 | 305,107,303 | 50,240 | 25.4310 | 1,199,746,993 | 2015-07-31 |
| 2546 | 2015-08-17 | 305,057,063 | 0 | 25.4268 | 1,199,746,993 | 2015-07-31 |
| 2547 | 2015-08-14 | 305,057,063 | -4,590,800 | 25.4268 | 1,199,746,993 | 2015-07-31 |
| 2548 | 2015-08-13 | 309,647,863 | 32,000 | 25.8094 | 1,199,746,993 | 2015-07-31 |
| 2549 | 2015-08-12 | 309,615,863 | -2,499,800 | 25.8068 | 1,199,746,993 | 2015-07-31 |
| 2550 | 2015-08-11 | 312,115,663 | -33,000 | 26.0151 | 1,199,746,993 | 2015-07-31 |
| 2551 | 2015-08-10 | 312,148,663 | 420,000 | 26.0179 | 1,199,746,993 | 2015-07-31 |
| 2552 | 2015-08-07 | 311,728,663 | -82,000 | 25.9829 | 1,199,746,993 | 2015-07-31 |
| 2553 | 2015-08-06 | 311,810,663 | -252,000 | 25.9897 | 1,199,746,993 | 2015-07-31 |
| 2554 | 2015-08-05 | 312,062,663 | -2,864,000 | 26.0107 | 1,199,746,993 | 2015-07-31 |
| 2555 | 2015-08-04 | 314,926,663 | -3,423,600 | 26.2494 | 1,199,746,993 | 2015-07-31 |
| 2556 | 2015-08-03 | 318,350,263 | -166,000 | 26.5348 | 1,199,746,993 | 2015-07-31 |
| 2557 | 2015-07-31 | 318,516,263 | -4,263,750 | 26.5486 | 1,199,746,993 | 2015-07-31 |
| 2558 | 2015-07-30 | 322,780,013 | -1,864,400 | 26.9040 | 1,199,746,993 | 2015-06-30 |
| 2559 | 2015-07-29 | 324,644,413 | -196,000 | 27.0594 | 1,199,746,993 | 2015-06-30 |
| 2560 | 2015-07-28 | 324,840,413 | 134,000 | 27.0757 | 1,199,746,993 | 2015-06-30 |
| 2561 | 2015-07-27 | 324,706,413 | 326,000 | 27.0646 | 1,199,746,993 | 2015-06-30 |
| 2562 | 2015-07-24 | 324,380,413 | -644,000 | 27.0374 | 1,199,746,993 | 2015-06-30 |
| 2563 | 2015-07-23 | 325,024,413 | -328,000 | 27.0911 | 1,199,746,993 | 2015-06-30 |
| 2564 | 2015-07-22 | 325,352,413 | 34,500 | 27.1184 | 1,199,746,993 | 2015-06-30 |
| 2565 | 2015-07-21 | 325,317,913 | -154,000 | 27.1155 | 1,199,746,993 | 2015-06-30 |
| 2566 | 2015-07-20 | 325,471,913 | 30,000 | 27.1284 | 1,199,746,993 | 2015-06-30 |
| 2567 | 2015-07-17 | 325,441,913 | -500,000 | 27.1259 | 1,199,746,993 | 2015-06-30 |
| 2568 | 2015-07-16 | 325,941,913 | -1,216,000 | 27.1676 | 1,199,746,993 | 2015-06-30 |
| 2569 | 2015-07-15 | 327,157,913 | -476,000 | 27.2689 | 1,199,746,993 | 2015-06-30 |
| 2570 | 2015-07-14 | 327,633,913 | -1,392,000 | 27.3086 | 1,199,746,993 | 2015-06-30 |
| 2571 | 2015-07-13 | 329,025,913 | -636,000 | 27.4246 | 1,199,746,993 | 2015-06-30 |
| 2572 | 2015-07-10 | 329,661,913 | -216,000 | 27.4776 | 1,199,746,993 | 2015-06-30 |
| 2573 | 2015-07-09 | 329,877,913 | 1,825,060 | 27.4956 | 1,199,746,993 | 2015-06-30 |
| 2574 | 2015-07-08 | 328,052,853 | -2,479,600 | 27.3435 | 1,199,746,993 | 2015-06-30 |
| 2575 | 2015-07-07 | 330,532,453 | 5,964,000 | 27.5502 | 1,199,746,993 | 2015-06-30 |
| 2576 | 2015-07-06 | 324,568,453 | 29,300 | 27.0531 | 1,199,746,993 | 2015-06-30 |
| 2577 | 2015-07-03 | 324,539,153 | -78,000 | 27.0506 | 1,199,746,993 | 2015-06-30 |
| 2578 | 2015-07-02 | 324,617,153 | -4,378,000 | 27.0571 | 1,199,746,993 | 2015-06-30 |
| 2579 | 2015-06-30 | 328,995,153 | -12,000 | 27.4220 | 1,199,746,993 | 2015-06-30 |
| 2580 | 2015-06-29 | 329,007,153 | -1,476,000 | 27.4230 | 1,199,746,993 | 2015-05-31 |
| 2581 | 2015-06-26 | 330,483,153 | -94,000 | 27.5461 | 1,199,746,993 | 2015-05-31 |
| 2582 | 2015-06-25 | 330,577,153 | -246,000 | 27.5539 | 1,199,746,993 | 2015-05-31 |
| 2583 | 2015-06-24 | 330,823,153 | 14,000 | 27.5744 | 1,199,746,993 | 2015-05-31 |
| 2584 | 2015-06-23 | 330,809,153 | 74,000 | 27.5732 | 1,199,746,993 | 2015-05-31 |
| 2585 | 2015-06-22 | 330,735,153 | -962,000 | 27.5671 | 1,199,746,993 | 2015-05-31 |
| 2586 | 2015-06-19 | 331,697,153 | -368,000 | 27.6473 | 1,199,746,993 | 2015-05-31 |
| 2587 | 2015-06-18 | 332,065,153 | 162,000 | 27.6779 | 1,199,746,993 | 2015-05-31 |
| 2588 | 2015-06-17 | 331,903,153 | 596,000 | 27.6644 | 1,199,746,993 | 2015-05-31 |
| 2589 | 2015-06-16 | 331,307,153 | 732,000 | 27.6148 | 1,199,746,993 | 2015-05-31 |
| 2590 | 2015-06-15 | 330,575,153 | 238,500 | 27.5537 | 1,199,746,993 | 2015-05-31 |
| 2591 | 2015-06-12 | 330,336,653 | -292,000 | 27.5339 | 1,199,746,993 | 2015-05-31 |
| 2592 | 2015-06-11 | 330,628,653 | 324,000 | 27.5582 | 1,199,746,993 | 2015-05-31 |
| 2593 | 2015-06-10 | 330,304,653 | -471,000 | 27.5312 | 1,199,746,993 | 2015-05-31 |
| 2594 | 2015-06-09 | 330,775,653 | -482,000 | 27.5705 | 1,199,746,993 | 2015-05-31 |
| 2595 | 2015-06-08 | 331,257,653 | 791,000 | 27.6106 | 1,199,746,993 | 2015-05-31 |
| 2596 | 2015-06-05 | 330,466,653 | 144,000 | 27.5447 | 1,199,746,993 | 2015-05-31 |
| 2597 | 2015-06-04 | 330,322,653 | 246,000 | 27.5327 | 1,199,746,993 | 2015-05-31 |
| 2598 | 2015-06-03 | 330,076,653 | -766,000 | 27.5122 | 1,199,746,993 | 2015-05-31 |
| 2599 | 2015-06-02 | 330,842,653 | -2,902,000 | 27.5760 | 1,199,746,993 | 2015-05-31 |
| 2600 | 2015-06-01 | 333,744,653 | 1,855,740 | 27.8179 | 1,199,746,993 | 2015-05-31 |
| 2601 | 2015-05-29 | 331,888,913 | -164,000 | 27.6632 | 1,199,746,993 | 2015-04-30 |
| 2602 | 2015-05-28 | 332,052,913 | 3,085,230 | 27.6769 | 1,199,746,993 | 2015-04-30 |
| 2603 | 2015-05-27 | 328,967,683 | 1,482,800 | 27.4198 | 1,199,746,993 | 2015-04-30 |
| 2604 | 2015-05-26 | 327,484,883 | 1,505,200 | 27.2962 | 1,199,746,993 | 2015-04-30 |
| 2605 | 2015-05-22 | 325,979,683 | 446,475 | 27.1707 | 1,199,746,993 | 2015-04-30 |
| 2606 | 2015-05-21 | 325,533,208 | 4,550,900 | 27.1335 | 1,199,746,993 | 2015-04-30 |
| 2607 | 2015-05-20 | 320,982,308 | 762,200 | 26.7542 | 1,199,746,993 | 2015-04-30 |
| 2608 | 2015-05-19 | 320,220,108 | 438,500 | 26.6906 | 1,199,746,993 | 2015-04-30 |
| 2609 | 2015-05-18 | 319,781,608 | -6,652,020 | 26.6541 | 1,199,746,993 | 2015-04-30 |
| 2610 | 2015-05-15 | 326,433,628 | -3,626,880 | 27.2085 | 1,199,746,993 | 2015-04-30 |
| 2611 | 2015-05-14 | 330,060,508 | 836,000 | 27.5108 | 1,199,746,993 | 2015-04-30 |
| 2612 | 2015-05-13 | 329,224,508 | 582,000 | 27.4412 | 1,199,746,993 | 2015-04-30 |
| 2613 | 2015-05-12 | 328,642,508 | 290,000 | 27.3927 | 1,199,746,993 | 2015-04-30 |
| 2614 | 2015-05-11 | 328,352,508 | 1,314,000 | 27.3685 | 1,199,746,993 | 2015-04-30 |
| 2615 | 2015-05-08 | 327,038,508 | -250,000 | 27.2590 | 1,199,746,993 | 2015-04-30 |
| 2616 | 2015-05-07 | 327,288,508 | 2,411,000 | 27.2798 | 1,199,746,993 | 2015-04-30 |
| 2617 | 2015-05-06 | 324,877,508 | -873,221 | 27.0788 | 1,199,746,993 | 2015-04-30 |
| 2618 | 2015-05-05 | 325,750,729 | 174,000 | 27.1516 | 1,199,746,993 | 2015-04-30 |
| 2619 | 2015-05-04 | 325,576,729 | 742,000 | 27.1371 | 1,199,746,993 | 2015-04-30 |
| 2620 | 2015-04-30 | 324,834,729 | 142,000 | 27.0753 | 1,199,746,993 | 2015-04-30 |
| 2621 | 2015-04-29 | 324,692,729 | -864,800 | 27.0634 | 1,199,746,993 | 2015-03-31 |
| 2622 | 2015-04-28 | 325,557,529 | -1,010,000 | 27.1355 | 1,199,746,993 | 2015-03-31 |
| 2623 | 2015-04-27 | 326,567,529 | 2,801,917 | 27.2197 | 1,199,746,993 | 2015-03-31 |
| 2624 | 2015-04-24 | 323,765,612 | 672,000 | 26.9862 | 1,199,746,993 | 2015-03-31 |
| 2625 | 2015-04-23 | 323,093,612 | 582,000 | 26.9301 | 1,199,746,993 | 2015-03-31 |
| 2626 | 2015-04-22 | 322,511,612 | 3,670,000 | 26.8816 | 1,199,746,993 | 2015-03-31 |
| 2627 | 2015-04-21 | 318,841,612 | 288,000 | 26.5757 | 1,199,746,993 | 2015-03-31 |
| 2628 | 2015-04-20 | 318,553,612 | -502,000 | 26.5517 | 1,199,746,993 | 2015-03-31 |
| 2629 | 2015-04-17 | 319,055,612 | -836,000 | 26.5936 | 1,199,746,993 | 2015-03-31 |
| 2630 | 2015-04-16 | 319,891,612 | 370,000 | 26.6633 | 1,199,746,993 | 2015-03-31 |
| 2631 | 2015-04-15 | 319,521,612 | 6,484,000 | 26.6324 | 1,199,746,993 | 2015-03-31 |
| 2632 | 2015-04-14 | 313,037,612 | 1,255,000 | 26.0920 | 1,199,746,993 | 2015-03-31 |
| 2633 | 2015-04-13 | 311,782,612 | 3,756,000 | 25.9874 | 1,199,746,993 | 2015-03-31 |
| 2634 | 2015-04-10 | 308,026,612 | 1,670,000 | 25.6743 | 1,199,746,993 | 2015-03-31 |
| 2635 | 2015-04-09 | 306,356,612 | -1,756,000 | 25.5351 | 1,199,746,993 | 2015-03-31 |
| 2636 | 2015-04-08 | 308,112,612 | 2,670,500 | 25.6815 | 1,199,746,993 | 2015-03-31 |
| 2637 | 2015-04-02 | 305,442,112 | 1,503,000 | 25.4589 | 1,199,746,993 | 2015-03-31 |
| 2638 | 2015-04-01 | 303,939,112 | -662,000 | 25.3336 | 1,199,746,993 | 2015-03-31 |
| 2639 | 2015-03-31 | 304,601,112 | 14,000 | 25.3888 | 1,199,746,993 | 2015-03-31 |
| 2640 | 2015-03-30 | 304,587,112 | -150,000 | 25.3876 | 1,199,746,993 | 2015-02-28 |
| 2641 | 2015-03-27 | 304,737,112 | 418,000 | 25.4001 | 1,199,746,993 | 2015-02-28 |
| 2642 | 2015-03-26 | 304,319,112 | -58,000 | 25.3653 | 1,199,746,993 | 2015-02-28 |
| 2643 | 2015-03-25 | 304,377,112 | -236,400 | 25.3701 | 1,199,746,993 | 2015-02-28 |
| 2644 | 2015-03-24 | 304,613,512 | -203,800 | 25.3898 | 1,199,746,993 | 2015-02-28 |
| 2645 | 2015-03-23 | 304,817,312 | -802,000 | 25.4068 | 1,199,746,993 | 2015-02-28 |
| 2646 | 2015-03-20 | 305,619,312 | 92,000 | 25.4736 | 1,199,746,993 | 2015-02-28 |
| 2647 | 2015-03-19 | 305,527,312 | 243,000 | 25.4660 | 1,199,746,993 | 2015-02-28 |
| 2648 | 2015-03-18 | 305,284,312 | -986,000 | 25.4457 | 1,199,746,993 | 2015-02-28 |
| 2649 | 2015-03-17 | 306,270,312 | -37,000 | 25.5279 | 1,199,746,993 | 2015-02-28 |
| 2650 | 2015-03-16 | 306,307,312 | -1,982,000 | 25.5310 | 1,199,746,993 | 2015-02-28 |
| 2651 | 2015-03-13 | 308,289,312 | -208,000 | 25.6962 | 1,199,746,993 | 2015-02-28 |
| 2652 | 2015-03-12 | 308,497,312 | -118,000 | 25.7135 | 1,199,746,993 | 2015-02-28 |
| 2653 | 2015-03-11 | 308,615,312 | -2,046,000 | 25.7234 | 1,199,746,993 | 2015-02-28 |
| 2654 | 2015-03-10 | 310,661,312 | -132,000 | 25.8939 | 1,199,746,993 | 2015-02-28 |
| 2655 | 2015-03-09 | 310,793,312 | -496,000 | 25.9049 | 1,199,746,993 | 2015-02-28 |
| 2656 | 2015-03-06 | 311,289,312 | -436,000 | 25.9462 | 1,199,746,993 | 2015-02-28 |
| 2657 | 2015-03-05 | 311,725,312 | 242,000 | 25.9826 | 1,199,746,993 | 2015-02-28 |
| 2658 | 2015-03-04 | 311,483,312 | 612,000 | 25.9624 | 1,199,746,993 | 2015-02-28 |
| 2659 | 2015-03-03 | 310,871,312 | -218,000 | 25.9114 | 1,199,746,993 | 2015-02-28 |
| 2660 | 2015-03-02 | 311,089,312 | -366,000 | 25.9296 | 1,199,746,993 | 2015-02-28 |
| 2661 | 2015-02-27 | 311,455,312 | 46,000 | 25.9601 | 1,199,746,993 | 2015-01-31 |
| 2662 | 2015-02-26 | 311,409,312 | 130,000 | 25.9562 | 1,199,746,993 | 2015-01-31 |
| 2663 | 2015-02-25 | 311,279,312 | 79,590 | 25.9454 | 1,199,746,993 | 2015-01-31 |
| 2664 | 2015-02-24 | 311,199,722 | 0 | 25.9388 | 1,199,746,993 | 2015-01-31 |
| 2665 | 2015-02-23 | 311,199,722 | 12,000 | 25.9388 | 1,199,746,993 | 2015-01-31 |
| 2666 | 2015-02-18 | 311,187,722 | 0 | 25.9378 | 1,199,746,993 | 2015-01-31 |
| 2667 | 2015-02-17 | 311,187,722 | 4,000 | 25.9378 | 1,199,746,993 | 2015-01-31 |
| 2668 | 2015-02-16 | 311,183,722 | 90,000 | 25.9374 | 1,199,746,993 | 2015-01-31 |
| 2669 | 2015-02-13 | 311,093,722 | 110,000 | 25.9299 | 1,199,746,993 | 2015-01-31 |
| 2670 | 2015-02-12 | 310,983,722 | 0 | 25.9208 | 1,199,746,993 | 2015-01-31 |
| 2671 | 2015-02-11 | 310,983,722 | 120,000 | 25.9208 | 1,199,746,993 | 2015-01-31 |
| 2672 | 2015-02-10 | 310,863,722 | -410,000 | 25.9108 | 1,199,746,993 | 2015-01-31 |
| 2673 | 2015-02-09 | 311,273,722 | -217,800 | 25.9449 | 1,199,746,993 | 2015-01-31 |
| 2674 | 2015-02-06 | 311,491,522 | -48,000 | 25.9631 | 1,199,746,993 | 2015-01-31 |
| 2675 | 2015-02-05 | 311,539,522 | -20,000 | 25.9671 | 1,199,746,993 | 2015-01-31 |
| 2676 | 2015-02-04 | 311,559,522 | 186,500 | 25.9688 | 1,199,746,993 | 2015-01-31 |
| 2677 | 2015-02-03 | 311,373,022 | 40,000 | 25.9532 | 1,199,746,993 | 2015-01-31 |
| 2678 | 2015-02-02 | 311,333,022 | -166,000 | 25.9499 | 1,199,746,993 | 2015-01-31 |
| 2679 | 2015-01-30 | 311,499,022 | 1,326,000 | 25.9637 | 1,199,746,993 | 2014-12-31 |
| 2680 | 2015-01-29 | 310,173,022 | -64,000 | 25.8532 | 1,199,746,993 | 2014-12-31 |
| 2681 | 2015-01-28 | 310,237,022 | -155,000 | 25.8585 | 1,199,746,993 | 2014-12-31 |
| 2682 | 2015-01-27 | 310,392,022 | 264,000 | 25.8715 | 1,199,746,993 | 2014-12-31 |
| 2683 | 2015-01-26 | 310,128,022 | -162,000 | 25.8495 | 1,199,746,993 | 2014-12-31 |
| 2684 | 2015-01-23 | 310,290,022 | 14,000 | 25.8630 | 1,199,746,993 | 2014-12-31 |
| 2685 | 2015-01-22 | 310,276,022 | -2,400 | 25.8618 | 1,199,746,993 | 2014-12-31 |
| 2686 | 2015-01-21 | 310,278,422 | -108,000 | 25.8620 | 1,199,746,993 | 2014-12-31 |
| 2687 | 2015-01-20 | 310,386,422 | -84,000 | 25.8710 | 1,199,746,993 | 2014-12-31 |
| 2688 | 2015-01-19 | 310,470,422 | -218,000 | 25.8780 | 1,199,746,993 | 2014-12-31 |
| 2689 | 2015-01-16 | 310,688,422 | 18,000 | 25.8962 | 1,199,746,993 | 2014-12-31 |
| 2690 | 2015-01-15 | 310,670,422 | -85,757 | 25.8947 | 1,199,746,993 | 2014-12-31 |
| 2691 | 2015-01-14 | 310,756,179 | 25,000 | 25.9018 | 1,199,746,993 | 2014-12-31 |
| 2692 | 2015-01-13 | 310,731,179 | -187,050 | 25.8997 | 1,199,746,993 | 2014-12-31 |
| 2693 | 2015-01-12 | 310,918,229 | -280,000 | 25.9153 | 1,199,746,993 | 2014-12-31 |
| 2694 | 2015-01-09 | 311,198,229 | -82,000 | 25.9387 | 1,199,746,993 | 2014-12-31 |
| 2695 | 2015-01-08 | 311,280,229 | -101,000 | 25.9455 | 1,199,746,993 | 2014-12-31 |
| 2696 | 2015-01-07 | 311,381,229 | 704,000 | 25.9539 | 1,199,746,993 | 2014-12-31 |
| 2697 | 2015-01-06 | 310,677,229 | 365,600 | 25.8952 | 1,199,746,993 | 2014-12-31 |
| 2698 | 2015-01-05 | 310,311,629 | -24,000 | 25.8648 | 1,199,746,993 | 2014-12-31 |
| 2699 | 2015-01-02 | 310,335,629 | -1,353,000 | 25.8668 | 1,199,746,993 | 2014-12-31 |
| 2700 | 2014-12-31 | 311,688,629 | 0 | 25.9795 | 1,199,746,993 | 2014-12-31 |
| 2701 | 2014-12-30 | 311,688,629 | 1,268,800 | 25.9795 | 1,199,746,993 | 2014-11-30 |
| 2702 | 2014-12-29 | 310,419,829 | -260,000 | 25.8738 | 1,199,746,993 | 2014-11-30 |
| 2703 | 2014-12-24 | 310,679,829 | 0 | 25.8954 | 1,199,746,993 | 2014-11-30 |
| 2704 | 2014-12-23 | 310,679,829 | -426,000 | 25.8954 | 1,199,746,993 | 2014-11-30 |
| 2705 | 2014-12-22 | 311,105,829 | 143,000 | 25.9310 | 1,199,746,993 | 2014-11-30 |
| 2706 | 2014-12-19 | 310,962,829 | 94,000 | 25.9190 | 1,199,746,993 | 2014-11-30 |
| 2707 | 2014-12-18 | 310,868,829 | 1,234,000 | 25.9112 | 1,199,746,993 | 2014-11-30 |
| 2708 | 2014-12-17 | 309,634,829 | 224,000 | 25.8083 | 1,199,746,993 | 2014-11-30 |
| 2709 | 2014-12-16 | 309,410,829 | 403,000 | 25.7897 | 1,199,746,993 | 2014-11-30 |
| 2710 | 2014-12-15 | 309,007,829 | 53,000 | 25.7561 | 1,199,746,993 | 2014-11-30 |
| 2711 | 2014-12-12 | 308,954,829 | -601,000 | 25.7517 | 1,199,746,993 | 2014-11-30 |
| 2712 | 2014-12-11 | 309,555,829 | 22,000 | 25.8018 | 1,199,746,993 | 2014-11-30 |
| 2713 | 2014-12-10 | 309,533,829 | -822,000 | 25.7999 | 1,199,746,993 | 2014-11-30 |
| 2714 | 2014-12-09 | 310,355,829 | 556,000 | 25.8684 | 1,199,746,993 | 2014-11-30 |
| 2715 | 2014-12-08 | 309,799,829 | -1,934,000 | 25.8221 | 1,199,746,993 | 2014-11-30 |
| 2716 | 2014-12-05 | 311,733,829 | -344,000 | 25.9833 | 1,199,746,993 | 2014-11-30 |
| 2717 | 2014-12-04 | 312,077,829 | -84,000 | 26.0120 | 1,199,746,993 | 2014-11-30 |
| 2718 | 2014-12-03 | 312,161,829 | 184,000 | 26.0190 | 1,199,746,993 | 2014-11-30 |
| 2719 | 2014-12-02 | 311,977,829 | 742,000 | 26.0036 | 1,199,746,993 | 2014-11-30 |
| 2720 | 2014-12-01 | 311,235,829 | 56,000 | 25.9418 | 1,199,746,993 | 2014-11-30 |
| 2721 | 2014-11-28 | 311,179,829 | 1,312,000 | 25.9371 | 1,199,746,993 | 2014-10-31 |
| 2722 | 2014-11-27 | 309,867,829 | -140,000 | 25.8278 | 1,199,746,993 | 2014-10-31 |
| 2723 | 2014-11-26 | 310,007,829 | 10,000 | 25.8394 | 1,199,746,993 | 2014-10-31 |
| 2724 | 2014-11-25 | 309,997,829 | 390,000 | 25.8386 | 1,199,746,993 | 2014-10-31 |
| 2725 | 2014-11-24 | 309,607,829 | 70,400 | 25.8061 | 1,199,746,993 | 2014-10-31 |
| 2726 | 2014-11-21 | 309,537,429 | 1,754,000 | 25.8002 | 1,199,746,993 | 2014-10-31 |
| 2727 | 2014-11-20 | 307,783,429 | 1,192,000 | 25.6540 | 1,199,746,993 | 2014-10-31 |
| 2728 | 2014-11-19 | 306,591,429 | -12,000 | 25.5547 | 1,199,746,993 | 2014-10-31 |
| 2729 | 2014-11-18 | 306,603,429 | 1,358,554 | 25.5557 | 1,199,746,993 | 2014-10-31 |
| 2730 | 2014-11-17 | 305,244,875 | 496,000 | 25.4424 | 1,199,746,993 | 2014-10-31 |
| 2731 | 2014-11-14 | 304,748,875 | 1,502,000 | 25.4011 | 1,199,746,993 | 2014-10-31 |
| 2732 | 2014-11-13 | 303,246,875 | -272,000 | 25.2759 | 1,199,746,993 | 2014-10-31 |
| 2733 | 2014-11-12 | 303,518,875 | -422,500 | 25.2986 | 1,199,746,993 | 2014-10-31 |
| 2734 | 2014-11-11 | 303,941,375 | -1,236,000 | 25.3338 | 1,199,746,993 | 2014-10-31 |
| 2735 | 2014-11-10 | 305,177,375 | -986,000 | 25.4368 | 1,199,746,993 | 2014-10-31 |
| 2736 | 2014-11-07 | 306,163,375 | -250,000 | 25.5190 | 1,199,746,993 | 2014-10-31 |
| 2737 | 2014-11-06 | 306,413,375 | 1,218,000 | 25.5398 | 1,199,746,993 | 2014-10-31 |
| 2738 | 2014-11-05 | 305,195,375 | 633,000 | 25.4383 | 1,199,746,993 | 2014-10-31 |
| 2739 | 2014-11-04 | 304,562,375 | -78,000 | 25.3856 | 1,199,746,993 | 2014-10-31 |
| 2740 | 2014-11-03 | 304,640,375 | 189,000 | 25.3921 | 1,199,746,993 | 2014-10-31 |
| 2741 | 2014-10-31 | 304,451,375 | 454,000 | 25.3763 | 1,199,746,993 | 2014-10-31 |
| 2742 | 2014-10-30 | 303,997,375 | -1,054,000 | 25.3385 | 1,199,746,993 | 2014-10-28 |
| 2743 | 2014-10-29 | 305,051,375 | -1,316,000 | 25.4263 | 1,199,746,993 | 2014-10-28 |
| 2744 | 2014-10-28 | 306,367,375 | 437,000 | 25.5360 | 1,199,746,993 | 2014-10-28 |
| 2745 | 2014-10-27 | 305,930,375 | 1,631,500 | 26.1766 | 1,168,717,453 | 2014-09-30 |
| 2746 | 2014-10-24 | 304,298,875 | 2,612,000 | 26.0370 | 1,168,717,453 | 2014-09-30 |
| 2747 | 2014-10-23 | 301,686,875 | 272,000 | 25.8135 | 1,168,717,453 | 2014-09-30 |
| 2748 | 2014-10-22 | 301,414,875 | -654,000 | 25.7902 | 1,168,717,453 | 2014-09-30 |
| 2749 | 2014-10-21 | 302,068,875 | 336,000 | 25.8462 | 1,168,717,453 | 2014-09-30 |
| 2750 | 2014-10-20 | 301,732,875 | 1,386,000 | 25.8174 | 1,168,717,453 | 2014-09-30 |
| 2751 | 2014-10-17 | 300,346,875 | 774,000 | 25.6988 | 1,168,717,453 | 2014-09-30 |
| 2752 | 2014-10-16 | 299,572,875 | -992,000 | 25.6326 | 1,168,717,453 | 2014-09-30 |
| 2753 | 2014-10-15 | 300,564,875 | -2,336,500 | 25.7175 | 1,168,717,453 | 2014-09-30 |
| 2754 | 2014-10-14 | 302,901,375 | 384,000 | 25.9174 | 1,168,717,453 | 2014-09-30 |
| 2755 | 2014-10-13 | 302,517,375 | 2,692,500 | 25.8846 | 1,168,717,453 | 2014-09-30 |
| 2756 | 2014-10-10 | 299,824,875 | 1,030,000 | 25.6542 | 1,168,717,453 | 2014-09-30 |
| 2757 | 2014-10-09 | 298,794,875 | 770,000 | 25.5660 | 1,168,717,453 | 2014-09-30 |
| 2758 | 2014-10-08 | 298,024,875 | -90,000 | 25.5002 | 1,168,717,453 | 2014-09-30 |
| 2759 | 2014-10-07 | 298,114,875 | -516,000 | 25.5079 | 1,168,717,453 | 2014-09-30 |
| 2760 | 2014-10-06 | 298,630,875 | 181,000 | 25.5520 | 1,168,717,453 | 2014-09-30 |
| 2761 | 2014-10-03 | 298,449,875 | 750,000 | 25.5365 | 1,168,717,453 | 2014-09-30 |
| 2762 | 2014-09-30 | 297,699,875 | 672,400 | 25.4724 | 1,168,717,453 | 2014-09-30 |
| 2763 | 2014-09-29 | 297,027,475 | 62,000 | 25.4148 | 1,168,717,453 | 2014-08-31 |
| 2764 | 2014-09-26 | 296,965,475 | -2,036,000 | 25.4095 | 1,168,717,453 | 2014-08-31 |
| 2765 | 2014-09-25 | 299,001,475 | 578,000 | 25.5837 | 1,168,717,453 | 2014-08-31 |
| 2766 | 2014-09-24 | 298,423,475 | 616,000 | 25.5343 | 1,168,717,453 | 2014-08-31 |
| 2767 | 2014-09-23 | 297,807,475 | 5,000 | 25.4816 | 1,168,717,453 | 2014-08-31 |
| 2768 | 2014-09-22 | 297,802,475 | -262,000 | 25.4811 | 1,168,717,453 | 2014-08-31 |
| 2769 | 2014-09-19 | 298,064,475 | -226,000 | 25.5036 | 1,168,717,453 | 2014-08-31 |
| 2770 | 2014-09-18 | 298,290,475 | -1,284,000 | 25.5229 | 1,168,717,453 | 2014-08-31 |
| 2771 | 2014-09-17 | 299,574,475 | -2,374,000 | 25.6328 | 1,168,717,453 | 2014-08-31 |
| 2772 | 2014-09-16 | 301,948,475 | 38,000 | 25.8359 | 1,168,717,453 | 2014-08-31 |
| 2773 | 2014-09-15 | 301,910,475 | -216,000 | 25.8326 | 1,168,717,453 | 2014-08-31 |
| 2774 | 2014-09-12 | 302,126,475 | 182,000 | 25.8511 | 1,168,717,453 | 2014-08-31 |
| 2775 | 2014-09-11 | 301,944,475 | -110,000 | 25.8355 | 1,168,717,453 | 2014-08-31 |
| 2776 | 2014-09-10 | 302,054,475 | -1,067,700 | 25.8450 | 1,168,717,453 | 2014-08-31 |
| 2777 | 2014-09-08 | 303,122,175 | -15,409,800 | 25.9363 | 1,168,717,453 | 2014-08-31 |
| 2778 | 2014-09-05 | 318,531,975 | 440,000 | 27.2548 | 1,168,717,453 | 2014-08-31 |
| 2779 | 2014-09-04 | 318,091,975 | 80,880 | 27.2172 | 1,168,717,453 | 2014-08-31 |
| 2780 | 2014-09-03 | 318,011,095 | 186,000 | 27.2103 | 1,168,717,453 | 2014-08-31 |
| 2781 | 2014-09-02 | 317,825,095 | 66,000 | 27.1943 | 1,168,717,453 | 2014-08-31 |
| 2782 | 2014-09-01 | 317,759,095 | 424,000 | 27.1887 | 1,168,717,453 | 2014-08-31 |
| 2783 | 2014-08-29 | 317,335,095 | -576,000 | 27.1524 | 1,168,717,453 | 2014-07-31 |
| 2784 | 2014-08-28 | 317,911,095 | -322,880 | 27.2017 | 1,168,717,453 | 2014-07-31 |
| 2785 | 2014-08-27 | 318,233,975 | 317,000 | 27.2293 | 1,168,717,453 | 2014-07-31 |
| 2786 | 2014-08-26 | 317,916,975 | 6,000 | 27.2022 | 1,168,717,453 | 2014-07-31 |
| 2787 | 2014-08-25 | 317,910,975 | 264,000 | 27.2017 | 1,168,717,453 | 2014-07-31 |
| 2788 | 2014-08-22 | 317,646,975 | 720,000 | 27.1791 | 1,168,717,453 | 2014-07-31 |
| 2789 | 2014-08-21 | 316,926,975 | 437,250 | 27.1175 | 1,168,717,453 | 2014-07-31 |
| 2790 | 2014-08-20 | 316,489,725 | -126,880 | 27.0801 | 1,168,717,453 | 2014-07-31 |
| 2791 | 2014-08-19 | 316,616,605 | 844,880 | 27.0909 | 1,168,717,453 | 2014-07-31 |
| 2792 | 2014-08-18 | 315,771,725 | 574,000 | 27.0187 | 1,168,717,453 | 2014-07-31 |
| 2793 | 2014-08-15 | 315,197,725 | -1,372,600 | 26.9695 | 1,168,717,453 | 2014-07-31 |
| 2794 | 2014-08-14 | 316,570,325 | -128,000 | 27.0870 | 1,168,717,453 | 2014-07-31 |
| 2795 | 2014-08-13 | 316,698,325 | 220,000 | 27.0979 | 1,168,717,453 | 2014-07-31 |
| 2796 | 2014-08-12 | 316,478,325 | 296,650 | 27.0791 | 1,168,717,453 | 2014-07-31 |
| 2797 | 2014-08-11 | 316,181,675 | 665,491 | 27.0537 | 1,168,717,453 | 2014-07-31 |
| 2798 | 2014-08-08 | 315,516,184 | -70,000 | 26.9968 | 1,168,717,453 | 2014-07-31 |
| 2799 | 2014-08-07 | 315,586,184 | -1,346,000 | 27.0028 | 1,168,717,453 | 2014-07-31 |
| 2800 | 2014-08-06 | 316,932,184 | -1,312,000 | 27.1179 | 1,168,717,453 | 2014-07-31 |
| 2801 | 2014-08-05 | 318,244,184 | 1,706,000 | 27.2302 | 1,168,717,453 | 2014-07-31 |
| 2802 | 2014-08-04 | 316,538,184 | 3,316,000 | 27.0842 | 1,168,717,453 | 2014-07-31 |
| 2803 | 2014-08-01 | 313,222,184 | -247,480 | 26.8005 | 1,168,717,453 | 2014-07-31 |
| 2804 | 2014-07-31 | 313,469,664 | 11,840 | 26.8217 | 1,168,717,453 | 2014-07-31 |
| 2805 | 2014-07-30 | 313,457,824 | -286,000 | 26.8207 | 1,168,717,453 | 2014-06-30 |
| 2806 | 2014-07-29 | 313,743,824 | -360,725 | 26.8451 | 1,168,717,453 | 2014-06-30 |
| 2807 | 2014-07-28 | 314,104,549 | 2,000 | 26.8760 | 1,168,717,453 | 2014-06-30 |
| 2808 | 2014-07-25 | 314,102,549 | -394,000 | 26.8758 | 1,168,717,453 | 2014-06-30 |
| 2809 | 2014-07-24 | 314,496,549 | -674,000 | 26.9095 | 1,168,717,453 | 2014-06-30 |
| 2810 | 2014-07-23 | 315,170,549 | 446,000 | 26.9672 | 1,168,717,453 | 2014-06-30 |
| 2811 | 2014-07-22 | 314,724,549 | 500 | 26.9291 | 1,168,717,453 | 2014-06-30 |
| 2812 | 2014-07-21 | 314,724,049 | 206,000 | 26.9290 | 1,168,717,453 | 2014-06-30 |
| 2813 | 2014-07-18 | 314,518,049 | 408,000 | 26.9114 | 1,168,717,453 | 2014-06-30 |
| 2814 | 2014-07-17 | 314,110,049 | 104,000 | 26.8765 | 1,168,717,453 | 2014-06-30 |
| 2815 | 2014-07-16 | 314,006,049 | -538,615 | 26.8676 | 1,168,717,453 | 2014-06-30 |
| 2816 | 2014-07-15 | 314,544,664 | 278,000 | 26.9137 | 1,168,717,453 | 2014-06-30 |
| 2817 | 2014-07-14 | 314,266,664 | -700,000 | 26.8899 | 1,168,717,453 | 2014-06-30 |
| 2818 | 2014-07-11 | 314,966,664 | 378,000 | 26.9498 | 1,168,717,453 | 2014-06-30 |
| 2819 | 2014-07-10 | 314,588,664 | -483,000 | 26.9174 | 1,168,717,453 | 2014-06-30 |
| 2820 | 2014-07-09 | 315,071,664 | 316,000 | 26.9588 | 1,168,717,453 | 2014-06-30 |
| 2821 | 2014-07-08 | 314,755,664 | 78,000 | 26.9317 | 1,168,717,453 | 2014-06-30 |
| 2822 | 2014-07-07 | 314,677,664 | 212,000 | 26.9250 | 1,168,717,453 | 2014-06-30 |
| 2823 | 2014-07-04 | 314,465,664 | -460,800 | 26.9069 | 1,168,717,453 | 2014-06-30 |
| 2824 | 2014-07-03 | 314,926,464 | 159,000 | 26.9463 | 1,168,717,453 | 2014-06-30 |
| 2825 | 2014-07-02 | 314,767,464 | 11,288 | 26.9327 | 1,168,717,453 | 2014-06-30 |
| 2826 | 2014-06-30 | 314,756,176 | -48,000 | 26.9318 | 1,168,717,453 | 2014-06-30 |
| 2827 | 2014-06-27 | 314,804,176 | 40,000 | 26.9359 | 1,168,717,453 | 2014-05-31 |
| 2828 | 2014-06-26 | 314,764,176 | -228,000 | 26.9324 | 1,168,717,453 | 2014-05-31 |
| 2829 | 2014-06-25 | 314,992,176 | -100,000 | 26.9520 | 1,168,717,453 | 2014-05-31 |
| 2830 | 2014-06-24 | 315,092,176 | -60,000 | 26.9605 | 1,168,717,453 | 2014-05-31 |
| 2831 | 2014-06-23 | 315,152,176 | -443,000 | 26.9656 | 1,168,717,453 | 2014-05-31 |
| 2832 | 2014-06-20 | 315,595,176 | -352,000 | 27.0035 | 1,168,717,453 | 2014-05-31 |
| 2833 | 2014-06-19 | 315,947,176 | 288,900 | 27.0337 | 1,168,717,453 | 2014-05-31 |
| 2834 | 2014-06-18 | 315,658,276 | -792,000 | 27.0089 | 1,168,717,453 | 2014-05-31 |
| 2835 | 2014-06-17 | 316,450,276 | -1,710,000 | 27.0767 | 1,168,717,453 | 2014-05-31 |
| 2836 | 2014-06-16 | 318,160,276 | 66,000 | 27.2230 | 1,168,717,453 | 2014-05-31 |
| 2837 | 2014-06-13 | 318,094,276 | -1,350,000 | 27.2174 | 1,168,717,453 | 2014-05-31 |
| 2838 | 2014-06-12 | 319,444,276 | 1,000 | 27.3329 | 1,168,717,453 | 2014-05-31 |
| 2839 | 2014-06-11 | 319,443,276 | 990,000 | 27.3328 | 1,168,717,453 | 2014-05-31 |
| 2840 | 2014-06-10 | 318,453,276 | 367,480 | 27.2481 | 1,168,717,453 | 2014-05-31 |
| 2841 | 2014-06-09 | 318,085,796 | 145,000 | 27.2167 | 1,168,717,453 | 2014-05-31 |
| 2842 | 2014-06-06 | 317,940,796 | 82,000 | 27.2042 | 1,168,717,453 | 2014-05-31 |
| 2843 | 2014-06-05 | 317,858,796 | 328,000 | 27.1972 | 1,168,717,453 | 2014-05-31 |
| 2844 | 2014-06-04 | 317,530,796 | -1,466,000 | 27.1692 | 1,168,717,453 | 2014-05-31 |
| 2845 | 2014-06-03 | 318,996,796 | 219,250 | 27.2946 | 1,168,717,453 | 2014-05-31 |
| 2846 | 2014-05-30 | 318,777,546 | -341,000 | 27.2758 | 1,168,717,453 | 2014-04-30 |
| 2847 | 2014-05-29 | 319,118,546 | -846,000 | 27.3050 | 1,168,717,453 | 2014-04-30 |
| 2848 | 2014-05-28 | 319,964,546 | -532,000 | 27.3774 | 1,168,717,453 | 2014-04-30 |
| 2849 | 2014-05-27 | 320,496,546 | -798,000 | 27.4229 | 1,168,717,453 | 2014-04-30 |
| 2850 | 2014-05-26 | 321,294,546 | -2,706,000 | 27.4912 | 1,168,717,453 | 2014-04-30 |
| 2851 | 2014-05-23 | 324,000,546 | 272,000 | 27.7227 | 1,168,717,453 | 2014-04-30 |
| 2852 | 2014-05-22 | 323,728,546 | 388,000 | 27.6995 | 1,168,717,453 | 2014-04-30 |
| 2853 | 2014-05-21 | 323,340,546 | -100,000 | 27.6663 | 1,168,717,453 | 2014-04-30 |
| 2854 | 2014-05-20 | 323,440,546 | 38,000 | 27.6748 | 1,168,717,453 | 2014-04-30 |
| 2855 | 2014-05-19 | 323,402,546 | 442,000 | 27.6716 | 1,168,717,453 | 2014-04-30 |
| 2856 | 2014-05-16 | 322,960,546 | -10,000 | 27.6338 | 1,168,717,453 | 2014-04-30 |
| 2857 | 2014-05-15 | 322,970,546 | -264,000 | 27.6346 | 1,168,717,453 | 2014-04-30 |
| 2858 | 2014-05-14 | 323,234,546 | -588,500 | 27.6572 | 1,168,717,453 | 2014-04-30 |
| 2859 | 2014-05-13 | 323,823,046 | -22,332 | 27.7076 | 1,168,717,453 | 2014-04-30 |
| 2860 | 2014-05-12 | 323,845,378 | 2,539,000 | 27.7095 | 1,168,717,453 | 2014-04-30 |
| 2861 | 2014-05-10 | 321,306,378 | 0 | 27.4922 | 1,168,717,453 | 2014-04-30 |
| 2862 | 2014-05-09 | 321,306,378 | 36,400 | 27.4922 | 1,168,717,453 | 2014-04-30 |
| 2863 | 2014-05-08 | 321,269,978 | -466,000 | 27.4891 | 1,168,717,453 | 2014-04-30 |
| 2864 | 2014-05-07 | 321,735,978 | 2,410 | 27.5290 | 1,168,717,453 | 2014-04-30 |
| 2865 | 2014-05-05 | 321,733,568 | -16,800 | 27.5288 | 1,168,717,453 | 2014-04-30 |
| 2866 | 2014-05-02 | 321,750,368 | 44,000 | 27.5302 | 1,168,717,453 | 2014-04-30 |
| 2867 | 2014-04-30 | 321,706,368 | 48,000 | 27.5264 | 1,168,717,453 | 2014-04-30 |
| 2868 | 2014-04-29 | 321,658,368 | 36,000 | 27.5223 | 1,168,717,453 | 2014-03-31 |
| 2869 | 2014-04-28 | 321,622,368 | -692,000 | 27.5193 | 1,168,717,453 | 2014-03-31 |
| 2870 | 2014-04-25 | 322,314,368 | -256,000 | 27.5785 | 1,168,717,453 | 2014-03-31 |
| 2871 | 2014-04-24 | 322,570,368 | -228,000 | 27.6004 | 1,168,717,453 | 2014-03-31 |
| 2872 | 2014-04-23 | 322,798,368 | 220,000 | 27.6199 | 1,168,717,453 | 2014-03-31 |
| 2873 | 2014-04-22 | 322,578,368 | 6,000 | 27.6011 | 1,168,717,453 | 2014-03-31 |
| 2874 | 2014-04-17 | 322,572,368 | -240,000 | 27.6005 | 1,168,717,453 | 2014-03-31 |
| 2875 | 2014-04-16 | 322,812,368 | 377,000 | 27.6211 | 1,168,717,453 | 2014-03-31 |
| 2876 | 2014-04-15 | 322,435,368 | 122,000 | 27.5888 | 1,168,717,453 | 2014-03-31 |
| 2877 | 2014-04-14 | 322,313,368 | 576,000 | 27.5784 | 1,168,717,453 | 2014-03-31 |
| 2878 | 2014-04-11 | 321,737,368 | 1,002,500 | 27.5291 | 1,168,717,453 | 2014-03-31 |
| 2879 | 2014-04-10 | 320,734,868 | 344,000 | 27.4433 | 1,168,717,453 | 2014-03-31 |
| 2880 | 2014-04-09 | 320,390,868 | 10,000 | 27.4139 | 1,168,717,453 | 2014-03-31 |
| 2881 | 2014-04-08 | 320,380,868 | -300,000 | 27.4130 | 1,168,717,453 | 2014-03-31 |
| 2882 | 2014-04-07 | 320,680,868 | 500,000 | 27.4387 | 1,168,717,453 | 2014-03-31 |
| 2883 | 2014-04-04 | 320,180,868 | 504,000 | 27.3959 | 1,168,717,453 | 2014-03-31 |
| 2884 | 2014-04-03 | 319,676,868 | 519,000 | 27.3528 | 1,168,717,453 | 2014-03-31 |
| 2885 | 2014-04-02 | 319,157,868 | -14,000 | 27.3084 | 1,168,717,453 | 2014-03-31 |
| 2886 | 2014-04-01 | 319,171,868 | -32,000 | 27.3096 | 1,168,717,453 | 2014-03-31 |
| 2887 | 2014-03-31 | 319,203,868 | -783,550 | 27.3123 | 1,168,717,453 | 2014-03-31 |
| 2888 | 2014-03-28 | 319,987,418 | 110,000 | 27.3794 | 1,168,717,453 | 2014-03-19 |
| 2889 | 2014-03-27 | 319,877,418 | -1,360,000 | 27.3700 | 1,168,717,453 | 2014-03-19 |
| 2890 | 2014-03-26 | 321,237,418 | -250,460 | 27.4863 | 1,168,717,453 | 2014-03-19 |
| 2891 | 2014-03-25 | 321,487,878 | 244,000 | 27.5078 | 1,168,717,453 | 2014-03-19 |
| 2892 | 2014-03-24 | 321,243,878 | -134,000 | 27.4869 | 1,168,717,453 | 2014-03-19 |
| 2893 | 2014-03-21 | 321,377,878 | -1,484,000 | 27.4983 | 1,168,717,453 | 2014-03-19 |
| 2894 | 2014-03-20 | 322,861,878 | -466,000 | 27.6253 | 1,168,717,453 | 2014-03-19 |
| 2895 | 2014-03-19 | 323,327,878 | 192,000 | 27.6652 | 1,168,717,453 | 2014-03-19 |
| 2896 | 2014-03-18 | 323,135,878 | 254,000 | 27.8601 | 1,159,851,853 | 2014-02-28 |
| 2897 | 2014-03-17 | 322,881,878 | -1,148,000 | 27.8382 | 1,159,851,853 | 2014-02-28 |
| 2898 | 2014-03-14 | 324,029,878 | 1,260,200 | 27.9372 | 1,159,851,853 | 2014-02-28 |
| 2899 | 2014-03-13 | 322,769,678 | 133,000 | 27.8285 | 1,159,851,853 | 2014-02-28 |
| 2900 | 2014-03-12 | 322,636,678 | 1,289,100 | 27.8171 | 1,159,851,853 | 2014-02-28 |
| 2901 | 2014-03-11 | 321,347,578 | 58,000 | 27.7059 | 1,159,851,853 | 2014-02-28 |
| 2902 | 2014-03-10 | 321,289,578 | -691,800 | 27.7009 | 1,159,851,853 | 2014-02-28 |
| 2903 | 2014-03-07 | 321,981,378 | 312,000 | 27.7606 | 1,159,851,853 | 2014-02-28 |
| 2904 | 2014-03-06 | 321,669,378 | -1,576,000 | 27.7337 | 1,159,851,853 | 2014-02-28 |
| 2905 | 2014-03-05 | 323,245,378 | -1,450,000 | 27.8695 | 1,159,851,853 | 2014-02-28 |
| 2906 | 2014-03-04 | 324,695,378 | -403,300 | 27.9946 | 1,159,851,853 | 2014-02-28 |
| 2907 | 2014-03-03 | 325,098,678 | 448,500 | 28.0293 | 1,159,851,853 | 2014-02-28 |
| 2908 | 2014-02-28 | 324,650,178 | -194,745 | 27.9907 | 1,159,851,853 | 2014-02-28 |
| 2909 | 2014-02-27 | 324,844,923 | -152,000 | 28.0074 | 1,159,851,853 | 2014-01-31 |
| 2910 | 2014-02-26 | 324,996,923 | -326,000 | 28.0206 | 1,159,851,853 | 2014-01-31 |
| 2911 | 2014-02-25 | 325,322,923 | 928,000 | 28.0487 | 1,159,851,853 | 2014-01-31 |
| 2912 | 2014-02-24 | 324,394,923 | -310,000 | 27.9687 | 1,159,851,853 | 2014-01-31 |
| 2913 | 2014-02-21 | 324,704,923 | -428,000 | 27.9954 | 1,159,851,853 | 2014-01-31 |
| 2914 | 2014-02-20 | 325,132,923 | -2,348,000 | 28.0323 | 1,159,851,853 | 2014-01-31 |
| 2915 | 2014-02-19 | 327,480,923 | -1,042,000 | 28.2347 | 1,159,851,853 | 2014-01-31 |
| 2916 | 2014-02-18 | 328,522,923 | -294,000 | 28.3246 | 1,159,851,853 | 2014-01-31 |
| 2917 | 2014-02-17 | 328,816,923 | 724,000 | 28.3499 | 1,159,851,853 | 2014-01-31 |
| 2918 | 2014-02-14 | 328,092,923 | -272,000 | 28.2875 | 1,159,851,853 | 2014-01-31 |
| 2919 | 2014-02-13 | 328,364,923 | -1,944,000 | 28.3109 | 1,159,851,853 | 2014-01-31 |
| 2920 | 2014-02-12 | 330,308,923 | 764,460 | 28.4785 | 1,159,851,853 | 2014-01-31 |
| 2921 | 2014-02-11 | 329,544,463 | 446,000 | 28.4126 | 1,159,851,853 | 2014-01-31 |
| 2922 | 2014-02-10 | 329,098,463 | 3,138,000 | 28.3742 | 1,159,851,853 | 2014-01-31 |
| 2923 | 2014-02-07 | 325,960,463 | 1,142,000 | 28.1036 | 1,159,851,853 | 2014-01-31 |
| 2924 | 2014-02-06 | 324,818,463 | 1,500,000 | 28.0052 | 1,159,851,853 | 2014-01-31 |
| 2925 | 2014-02-05 | 323,318,463 | -1,682,000 | 27.8758 | 1,159,851,853 | 2014-01-31 |
| 2926 | 2014-02-04 | 325,000,463 | -1,628,000 | 28.0209 | 1,159,851,853 | 2014-01-31 |
| 2927 | 2014-01-30 | 326,628,463 | 0 | 28.1612 | 1,159,851,853 | 2013-12-31 |
| 2928 | 2014-01-29 | 326,628,463 | -847,200 | 28.1612 | 1,159,851,853 | 2013-12-31 |
| 2929 | 2014-01-28 | 327,475,663 | -3,268,000 | 28.2343 | 1,159,851,853 | 2013-12-31 |
| 2930 | 2014-01-27 | 330,743,663 | 120,000 | 28.5160 | 1,159,851,853 | 2013-12-31 |
| 2931 | 2014-01-24 | 330,623,663 | -974,000 | 28.5057 | 1,159,851,853 | 2013-12-31 |
| 2932 | 2014-01-23 | 331,597,663 | -220,000 | 28.5897 | 1,159,851,853 | 2013-12-31 |
| 2933 | 2014-01-22 | 331,817,663 | 2,044,800 | 28.6086 | 1,159,851,853 | 2013-12-31 |
| 2934 | 2014-01-21 | 329,772,863 | 1,070,800 | 28.4323 | 1,159,851,853 | 2013-12-31 |
| 2935 | 2014-01-20 | 328,702,063 | 922,000 | 28.3400 | 1,159,851,853 | 2013-12-31 |
| 2936 | 2014-01-17 | 327,780,063 | 547,000 | 28.2605 | 1,159,851,853 | 2013-12-31 |
| 2937 | 2014-01-16 | 327,233,063 | -594,000 | 28.2134 | 1,159,851,853 | 2013-12-31 |
| 2938 | 2014-01-15 | 327,827,063 | -2,000,000 | 28.2646 | 1,159,851,853 | 2013-12-31 |
| 2939 | 2014-01-14 | 329,827,063 | 1,668,000 | 28.4370 | 1,159,851,853 | 2013-12-31 |
| 2940 | 2014-01-13 | 328,159,063 | -390,000 | 28.2932 | 1,159,851,853 | 2013-12-31 |
| 2941 | 2014-01-10 | 328,549,063 | -552,000 | 28.3268 | 1,159,851,853 | 2013-12-31 |
| 2942 | 2014-01-09 | 329,101,063 | 56,000 | 28.3744 | 1,159,851,853 | 2013-12-31 |
| 2943 | 2014-01-08 | 329,045,063 | -38,000 | 28.3696 | 1,159,851,853 | 2013-12-31 |
| 2944 | 2014-01-07 | 329,083,063 | -784,000 | 28.3729 | 1,159,851,853 | 2013-12-31 |
| 2945 | 2014-01-06 | 329,867,063 | -106,000 | 28.4404 | 1,159,851,853 | 2013-12-31 |
| 2946 | 2014-01-03 | 329,973,063 | -111,085 | 28.4496 | 1,159,851,853 | 2013-12-31 |
| 2947 | 2014-01-02 | 330,084,148 | -3,700 | 28.4592 | 1,159,851,853 | 2013-12-31 |
| 2948 | 2013-12-31 | 330,087,848 | 0 | 28.4595 | 1,159,851,853 | 2013-12-31 |
| 2949 | 2013-12-30 | 330,087,848 | -66,000 | 28.4595 | 1,159,851,853 | 2013-11-30 |
| 2950 | 2013-12-27 | 330,153,848 | -422,522 | 28.4652 | 1,159,851,853 | 2013-11-30 |
| 2951 | 2013-12-24 | 330,576,370 | 2,000 | 28.5016 | 1,159,851,853 | 2013-11-30 |
| 2952 | 2013-12-23 | 330,574,370 | 88,160 | 28.5014 | 1,159,851,853 | 2013-11-30 |
| 2953 | 2013-12-20 | 330,486,210 | -436,500 | 28.4938 | 1,159,851,853 | 2013-11-30 |
| 2954 | 2013-12-19 | 330,922,710 | 200,800 | 28.5315 | 1,159,851,853 | 2013-11-30 |
| 2955 | 2013-12-18 | 330,721,910 | -314,000 | 28.5142 | 1,159,851,853 | 2013-11-30 |
| 2956 | 2013-12-17 | 331,035,910 | -189,120 | 28.5412 | 1,159,851,853 | 2013-11-30 |
| 2957 | 2013-12-16 | 331,225,030 | 10,000 | 28.5575 | 1,159,851,853 | 2013-11-30 |
| 2958 | 2013-12-13 | 331,215,030 | -350,000 | 28.5567 | 1,159,851,853 | 2013-11-30 |
| 2959 | 2013-12-12 | 331,565,030 | -110,000 | 28.5868 | 1,159,851,853 | 2013-11-30 |
| 2960 | 2013-12-11 | 331,675,030 | -528,000 | 28.5963 | 1,159,851,853 | 2013-11-30 |
| 2961 | 2013-12-10 | 332,203,030 | 204,000 | 28.6419 | 1,159,851,853 | 2013-11-30 |
| 2962 | 2013-12-09 | 331,999,030 | 1,322,000 | 28.6243 | 1,159,851,853 | 2013-11-30 |
| 2963 | 2013-12-06 | 330,677,030 | 64,000 | 28.5103 | 1,159,851,853 | 2013-11-30 |
| 2964 | 2013-12-05 | 330,613,030 | -18,000 | 28.5048 | 1,159,851,853 | 2013-11-30 |
| 2965 | 2013-12-04 | 330,631,030 | -845,000 | 28.5063 | 1,159,851,853 | 2013-11-30 |
| 2966 | 2013-12-03 | 331,476,030 | 92,000 | 28.5792 | 1,159,851,853 | 2013-11-30 |
| 2967 | 2013-12-02 | 331,384,030 | -246,200 | 28.5712 | 1,159,851,853 | 2013-11-30 |
| 2968 | 2013-11-29 | 331,630,230 | -136,000 | 28.5925 | 1,159,851,853 | 2013-11-13 |
| 2969 | 2013-11-28 | 331,766,230 | 68,000 | 28.6042 | 1,159,851,853 | 2013-11-13 |
| 2970 | 2013-11-27 | 331,698,230 | -39,000 | 28.5983 | 1,159,851,853 | 2013-11-13 |
| 2971 | 2013-11-26 | 331,737,230 | -30,000 | 28.6017 | 1,159,851,853 | 2013-11-13 |
| 2972 | 2013-11-25 | 331,767,230 | -10,500 | 28.6043 | 1,159,851,853 | 2013-11-13 |
| 2973 | 2013-11-22 | 331,777,730 | -342,000 | 28.6052 | 1,159,851,853 | 2013-11-13 |
| 2974 | 2013-11-21 | 332,119,730 | 46,000 | 28.6347 | 1,159,851,853 | 2013-11-13 |
| 2975 | 2013-11-20 | 332,073,730 | 187,000 | 28.6307 | 1,159,851,853 | 2013-11-13 |
| 2976 | 2013-11-19 | 331,886,730 | 60,000 | 28.6146 | 1,159,851,853 | 2013-11-13 |
| 2977 | 2013-11-18 | 331,826,730 | -270,000 | 28.6094 | 1,159,851,853 | 2013-11-13 |
| 2978 | 2013-11-15 | 332,096,730 | -428,000 | 28.6327 | 1,159,851,853 | 2013-11-13 |
| 2979 | 2013-11-14 | 332,524,730 | 3,000 | 28.6696 | 1,159,851,853 | 2013-11-13 |
| 2980 | 2013-11-13 | 332,521,730 | -103,000 | 28.6693 | 1,159,851,853 | 2013-11-13 |
| 2981 | 2013-11-12 | 332,624,730 | 486,820 | 29.4280 | 1,130,299,893 | 2013-10-31 |
| 2982 | 2013-11-11 | 332,137,910 | 732,680 | 29.3849 | 1,130,299,893 | 2013-10-31 |
| 2983 | 2013-11-08 | 331,405,230 | -214,000 | 29.3201 | 1,130,299,893 | 2013-10-31 |
| 2984 | 2013-11-07 | 331,619,230 | 1,366,000 | 29.3390 | 1,130,299,893 | 2013-10-31 |
| 2985 | 2013-11-06 | 330,253,230 | 584,000 | 29.2182 | 1,130,299,893 | 2013-10-31 |
| 2986 | 2013-11-05 | 329,669,230 | 295,200 | 29.1665 | 1,130,299,893 | 2013-10-31 |
| 2987 | 2013-11-04 | 329,374,030 | 0 | 29.1404 | 1,130,299,893 | 2013-10-31 |
| 2988 | 2013-11-01 | 329,374,030 | -76,000 | 29.1404 | 1,130,299,893 | 2013-10-31 |
| 2989 | 2013-10-31 | 329,450,030 | 383,000 | 29.1471 | 1,130,299,893 | 2013-10-31 |
| 2990 | 2013-10-30 | 329,067,030 | -20,000 | 29.1132 | 1,130,299,893 | 2013-09-30 |
| 2991 | 2013-10-29 | 329,087,030 | 45,000 | 29.1150 | 1,130,299,893 | 2013-09-30 |
| 2992 | 2013-10-28 | 329,042,030 | 117,000 | 29.1110 | 1,130,299,893 | 2013-09-30 |
| 2993 | 2013-10-25 | 328,925,030 | 1,320,000 | 29.1007 | 1,130,299,893 | 2013-09-30 |
| 2994 | 2013-10-24 | 327,605,030 | 1,098,400 | 28.9839 | 1,130,299,893 | 2013-09-30 |
| 2995 | 2013-10-23 | 326,506,630 | -786,250 | 28.8867 | 1,130,299,893 | 2013-09-30 |
| 2996 | 2013-10-22 | 327,292,880 | 79,698 | 28.9563 | 1,130,299,893 | 2013-09-30 |
| 2997 | 2013-10-21 | 327,213,182 | -972,000 | 28.9492 | 1,130,299,893 | 2013-09-30 |
| 2998 | 2013-10-18 | 328,185,182 | -92,000 | 29.0352 | 1,130,299,893 | 2013-09-30 |
| 2999 | 2013-10-17 | 328,277,182 | -266,000 | 29.0434 | 1,130,299,893 | 2013-09-30 |
| 3000 | 2013-10-16 | 328,543,182 | 215,800 | 29.0669 | 1,130,299,893 | 2013-09-30 |
| 3001 | 2013-10-15 | 328,327,382 | 1,100,000 | 29.0478 | 1,130,299,893 | 2013-09-30 |
| 3002 | 2013-10-11 | 327,227,382 | -501,000 | 28.9505 | 1,130,299,893 | 2013-09-30 |
| 3003 | 2013-10-10 | 327,728,382 | 13,000 | 28.9948 | 1,130,299,893 | 2013-09-30 |
| 3004 | 2013-10-09 | 327,715,382 | -32,000 | 28.9937 | 1,130,299,893 | 2013-09-30 |
| 3005 | 2013-10-08 | 327,747,382 | -492,000 | 28.9965 | 1,130,299,893 | 2013-09-30 |
| 3006 | 2013-10-07 | 328,239,382 | -224,800 | 29.0400 | 1,130,299,893 | 2013-09-30 |
| 3007 | 2013-10-04 | 328,464,182 | -371,000 | 29.0599 | 1,130,299,893 | 2013-09-30 |
| 3008 | 2013-10-03 | 328,835,182 | -180,000 | 29.0927 | 1,130,299,893 | 2013-09-30 |
| 3009 | 2013-10-02 | 329,015,182 | 405,000 | 29.1087 | 1,130,299,893 | 2013-09-30 |
| 3010 | 2013-09-30 | 328,610,182 | -442,000 | 29.0728 | 1,130,299,893 | 2013-09-30 |
| 3011 | 2013-09-27 | 329,052,182 | 371,000 | 29.1119 | 1,130,299,893 | 2013-08-31 |
| 3012 | 2013-09-26 | 328,681,182 | 465,200 | 29.0791 | 1,130,299,893 | 2013-08-31 |
| 3013 | 2013-09-25 | 328,215,982 | 194,500 | 29.0380 | 1,130,299,893 | 2013-08-31 |
| 3014 | 2013-09-24 | 328,021,482 | 204,000 | 29.0207 | 1,130,299,893 | 2013-08-31 |
| 3015 | 2013-09-23 | 327,817,482 | 78,000 | 29.0027 | 1,130,299,893 | 2013-08-31 |
| 3016 | 2013-09-19 | 327,739,482 | -403,400 | 28.9958 | 1,130,299,893 | 2013-08-31 |
| 3017 | 2013-09-18 | 328,142,882 | -56,000 | 29.0315 | 1,130,299,893 | 2013-08-31 |
| 3018 | 2013-09-17 | 328,198,882 | 760,120 | 29.0364 | 1,130,299,893 | 2013-08-31 |
| 3019 | 2013-09-16 | 327,438,762 | -171,720 | 28.9692 | 1,130,299,893 | 2013-08-31 |
| 3020 | 2013-09-13 | 327,610,482 | -38,000 | 28.9844 | 1,130,299,893 | 2013-08-31 |
| 3021 | 2013-09-12 | 327,648,482 | -1,766,000 | 28.9877 | 1,130,299,893 | 2013-08-31 |
| 3022 | 2013-09-11 | 329,414,482 | 186,800 | 29.1440 | 1,130,299,893 | 2013-08-31 |
| 3023 | 2013-09-10 | 329,227,682 | 4,924,000 | 29.1275 | 1,130,299,893 | 2013-08-31 |
| 3024 | 2013-09-09 | 324,303,682 | -918,000 | 28.6918 | 1,130,299,893 | 2013-08-31 |
| 3025 | 2013-09-06 | 325,221,682 | 0 | 28.7730 | 1,130,299,893 | 2013-08-31 |
| 3026 | 2013-09-05 | 325,221,682 | 0 | 28.7730 | 1,130,299,893 | 2013-08-31 |
| 3027 | 2013-09-04 | 325,221,682 | 0 | 28.7730 | 1,130,299,893 | 2013-08-31 |
| 3028 | 2013-09-03 | 325,221,682 | 466,000 | 28.7730 | 1,130,299,893 | 2013-08-31 |
| 3029 | 2013-09-02 | 324,755,682 | 92,000 | 28.7318 | 1,130,299,893 | 2013-08-31 |
| 3030 | 2013-08-30 | 324,663,682 | 1,828,000 | 28.7237 | 1,130,299,893 | 2013-07-31 |
| 3031 | 2013-08-29 | 322,835,682 | 80,000 | 28.5619 | 1,130,299,893 | 2013-07-31 |
| 3032 | 2013-08-28 | 322,755,682 | -265,000 | 28.5549 | 1,130,299,893 | 2013-07-31 |
| 3033 | 2013-08-27 | 323,020,682 | 787,420 | 28.5783 | 1,130,299,893 | 2013-07-31 |
| 3034 | 2013-08-26 | 322,233,262 | -2,238,000 | 28.5087 | 1,130,299,893 | 2013-07-31 |
| 3035 | 2013-08-23 | 324,471,262 | 1,890,000 | 28.7067 | 1,130,299,893 | 2013-07-31 |
| 3036 | 2013-08-22 | 322,581,262 | 656,580 | 28.5394 | 1,130,299,893 | 2013-07-31 |
| 3037 | 2013-08-21 | 321,924,682 | -426,000 | 28.4814 | 1,130,299,893 | 2013-07-31 |
| 3038 | 2013-08-20 | 322,350,682 | 265,000 | 28.5190 | 1,130,299,893 | 2013-07-31 |
| 3039 | 2013-08-19 | 322,085,682 | -2,337,000 | 28.4956 | 1,130,299,893 | 2013-07-31 |
| 3040 | 2013-08-16 | 324,422,682 | -570,400 | 28.7024 | 1,130,299,893 | 2013-07-31 |
| 3041 | 2013-08-15 | 324,993,082 | -176,000 | 28.7528 | 1,130,299,893 | 2013-07-31 |
| 3042 | 2013-08-14 | 325,169,082 | 0 | 28.7684 | 1,130,299,893 | 2013-07-31 |
| 3043 | 2013-08-13 | 325,169,082 | 222,000 | 28.7684 | 1,130,299,893 | 2013-07-31 |
| 3044 | 2013-08-12 | 324,947,082 | -1,234,000 | 28.7487 | 1,130,299,893 | 2013-07-31 |
| 3045 | 2013-08-09 | 326,181,082 | 420,000 | 28.8579 | 1,130,299,893 | 2013-07-31 |
| 3046 | 2013-08-08 | 325,761,082 | -644,000 | 28.8208 | 1,130,299,893 | 2013-07-31 |
| 3047 | 2013-08-07 | 326,405,082 | 177,000 | 28.8777 | 1,130,299,893 | 2013-07-31 |
| 3048 | 2013-08-06 | 326,228,082 | -1,442,000 | 28.8621 | 1,130,299,893 | 2013-07-31 |
| 3049 | 2013-08-05 | 327,670,082 | 1,711,950 | 28.9897 | 1,130,299,893 | 2013-07-31 |
| 3050 | 2013-08-02 | 325,958,132 | 2,139,000 | 28.8382 | 1,130,299,893 | 2013-07-31 |
| 3051 | 2013-08-01 | 323,819,132 | 2,219,600 | 28.6490 | 1,130,299,893 | 2013-07-31 |
| 3052 | 2013-07-31 | 321,599,532 | 3,182,000 | 28.4526 | 1,130,299,893 | 2013-07-31 |
| 3053 | 2013-07-30 | 318,417,532 | -389,600 | 28.1711 | 1,130,299,893 | 2013-06-30 |
| 3054 | 2013-07-29 | 318,807,132 | 317,000 | 28.2055 | 1,130,299,893 | 2013-06-30 |
| 3055 | 2013-07-26 | 318,490,132 | -125,500 | 28.1775 | 1,130,299,893 | 2013-06-30 |
| 3056 | 2013-07-25 | 318,615,632 | -76,000 | 28.1886 | 1,130,299,893 | 2013-06-30 |
| 3057 | 2013-07-24 | 318,691,632 | 265,340 | 28.1953 | 1,130,299,893 | 2013-06-30 |
| 3058 | 2013-07-23 | 318,426,292 | 70,000 | 28.1718 | 1,130,299,893 | 2013-06-30 |
| 3059 | 2013-07-22 | 318,356,292 | -980,000 | 28.1656 | 1,130,299,893 | 2013-06-30 |
| 3060 | 2013-07-19 | 319,336,292 | -1,112,000 | 28.2524 | 1,130,299,893 | 2013-06-30 |
| 3061 | 2013-07-18 | 320,448,292 | -503,600 | 28.3507 | 1,130,299,893 | 2013-06-30 |
| 3062 | 2013-07-17 | 320,951,892 | -258,000 | 28.3953 | 1,130,299,893 | 2013-06-30 |
| 3063 | 2013-07-16 | 321,209,892 | 1,868,000 | 28.4181 | 1,130,299,893 | 2013-06-30 |
| 3064 | 2013-07-15 | 319,341,892 | -5,462,000 | 28.2528 | 1,130,299,893 | 2013-06-30 |
| 3065 | 2013-07-12 | 324,803,892 | -796,000 | 28.7361 | 1,130,299,893 | 2013-06-30 |
| 3066 | 2013-07-11 | 325,599,892 | 1,492,000 | 28.8065 | 1,130,299,893 | 2013-06-30 |
| 3067 | 2013-07-10 | 324,107,892 | 401,540 | 28.6745 | 1,130,299,893 | 2013-06-30 |
| 3068 | 2013-07-09 | 323,706,352 | 2,878,000 | 28.6390 | 1,130,299,893 | 2013-06-30 |
| 3069 | 2013-07-08 | 320,828,352 | 1,750,000 | 28.3844 | 1,130,299,893 | 2013-06-30 |
| 3070 | 2013-07-05 | 319,078,352 | -10,000 | 28.2295 | 1,130,299,893 | 2013-06-30 |
| 3071 | 2013-07-04 | 319,088,352 | -676,400 | 28.2304 | 1,130,299,893 | 2013-06-30 |
| 3072 | 2013-07-03 | 319,764,752 | -102,000 | 28.2903 | 1,130,299,893 | 2013-06-30 |
| 3073 | 2013-07-02 | 319,866,752 | -844,000 | 28.2993 | 1,130,299,893 | 2013-06-30 |
| 3074 | 2013-06-28 | 320,710,752 | 58,333 | 28.3740 | 1,130,299,893 | 2013-05-31 |
| 3075 | 2013-06-27 | 320,652,419 | -356,000 | 28.3688 | 1,130,299,893 | 2013-05-31 |
| 3076 | 2013-06-26 | 321,008,419 | -2,072,000 | 28.4003 | 1,130,299,893 | 2013-05-31 |
| 3077 | 2013-06-25 | 323,080,419 | 416,000 | 28.5836 | 1,130,299,893 | 2013-05-31 |
| 3078 | 2013-06-24 | 322,664,419 | 895,400 | 28.5468 | 1,130,299,893 | 2013-05-31 |
| 3079 | 2013-06-21 | 321,769,019 | 355,500 | 28.4676 | 1,130,299,893 | 2013-05-31 |
| 3080 | 2013-06-20 | 321,413,519 | 888,000 | 28.4361 | 1,130,299,893 | 2013-05-31 |
| 3081 | 2013-06-19 | 320,525,519 | -646,000 | 28.3576 | 1,130,299,893 | 2013-05-31 |
| 3082 | 2013-06-18 | 321,171,519 | 448,000 | 28.4147 | 1,130,299,893 | 2013-05-31 |
| 3083 | 2013-06-17 | 320,723,519 | 866,000 | 28.3751 | 1,130,299,893 | 2013-05-31 |
| 3084 | 2013-06-14 | 319,857,519 | -500,000 | 28.2985 | 1,130,299,893 | 2013-05-31 |
| 3085 | 2013-06-13 | 320,357,519 | 1,832,750 | 28.3427 | 1,130,299,893 | 2013-05-31 |
| 3086 | 2013-06-11 | 318,524,769 | -3,726,000 | 28.1806 | 1,130,299,893 | 2013-05-31 |
| 3087 | 2013-06-10 | 322,250,769 | 480,999 | 28.5102 | 1,130,299,893 | 2013-05-31 |
| 3088 | 2013-06-07 | 321,769,770 | -36,000 | 28.4676 | 1,130,299,893 | 2013-05-31 |
| 3089 | 2013-06-06 | 321,805,770 | -260,000 | 28.4708 | 1,130,299,893 | 2013-05-31 |
| 3090 | 2013-06-05 | 322,065,770 | -164,830 | 28.4938 | 1,130,299,893 | 2013-05-31 |
| 3091 | 2013-06-04 | 322,230,600 | 2,220,330 | 28.5084 | 1,130,299,893 | 2013-05-31 |
| 3092 | 2013-06-03 | 320,010,270 | 474,000 | 28.3120 | 1,130,299,893 | 2013-05-31 |
| 3093 | 2013-05-31 | 319,536,270 | 5,317,000 | 28.2700 | 1,130,299,893 | 2013-05-31 |
| 3094 | 2013-05-30 | 314,219,270 | 1,180,000 | 27.7996 | 1,130,299,893 | 2013-04-30 |
| 3095 | 2013-05-29 | 313,039,270 | -1,842,000 | 27.6952 | 1,130,299,893 | 2013-04-30 |
| 3096 | 2013-05-28 | 314,881,270 | 468,000 | 27.8582 | 1,130,299,893 | 2013-04-30 |
| 3097 | 2013-05-27 | 314,413,270 | 66,000 | 27.8168 | 1,130,299,893 | 2013-04-30 |
| 3098 | 2013-05-24 | 314,347,270 | -4,658,160 | 27.8110 | 1,130,299,893 | 2013-04-30 |
| 3099 | 2013-05-23 | 319,005,430 | -358,200 | 28.2231 | 1,130,299,893 | 2013-04-30 |
| 3100 | 2013-05-22 | 319,363,630 | -126,000 | 28.2548 | 1,130,299,893 | 2013-04-30 |
| 3101 | 2013-05-21 | 319,489,630 | 1,066,000 | 28.2659 | 1,130,299,893 | 2013-04-30 |
| 3102 | 2013-05-20 | 318,423,630 | -4,596,000 | 28.1716 | 1,130,299,893 | 2013-04-30 |
| 3103 | 2013-05-16 | 323,019,630 | 108,526 | 28.5782 | 1,130,299,893 | 2013-04-30 |
| 3104 | 2013-05-15 | 322,911,104 | -818,000 | 28.5686 | 1,130,299,893 | 2013-04-30 |
| 3105 | 2013-05-14 | 323,729,104 | -666,000 | 28.6410 | 1,130,299,893 | 2013-04-30 |
| 3106 | 2013-05-13 | 324,395,104 | -768,000 | 28.6999 | 1,130,299,893 | 2013-04-30 |
| 3107 | 2013-05-10 | 325,163,104 | 1,173,291 | 28.7679 | 1,130,299,893 | 2013-04-30 |
| 3108 | 2013-05-09 | 323,989,813 | -558,000 | 28.6641 | 1,130,299,893 | 2013-04-30 |
| 3109 | 2013-05-08 | 324,547,813 | 4,928,000 | 28.7134 | 1,130,299,893 | 2013-04-30 |
| 3110 | 2013-05-07 | 319,619,813 | -1,942,000 | 28.2774 | 1,130,299,893 | 2013-04-30 |
| 3111 | 2013-05-06 | 321,561,813 | -925,000 | 28.4492 | 1,130,299,893 | 2013-04-30 |
| 3112 | 2013-05-03 | 322,486,813 | -293,000 | 28.5311 | 1,130,299,893 | 2013-04-30 |
| 3113 | 2013-05-02 | 322,779,813 | -37,400 | 28.5570 | 1,130,299,893 | 2013-04-30 |
| 3114 | 2013-04-30 | 322,817,213 | 3,575,760 | 28.5603 | 1,130,299,893 | 2013-04-30 |
| 3115 | 2013-04-29 | 319,241,453 | -406,000 | 28.2440 | 1,130,299,893 | 2013-03-31 |
| 3116 | 2013-04-26 | 319,647,453 | 4,000 | 28.2799 | 1,130,299,893 | 2013-03-31 |
| 3117 | 2013-04-25 | 319,643,453 | 0 | 28.2795 | 1,130,299,893 | 2013-03-31 |
| 3118 | 2013-04-24 | 319,643,453 | 0 | 28.2795 | 1,130,299,893 | 2013-03-31 |
| 3119 | 2013-04-23 | 319,643,453 | -1,063,200 | 28.2795 | 1,130,299,893 | 2013-03-31 |
| 3120 | 2013-04-22 | 320,706,653 | -35,000 | 28.3736 | 1,130,299,893 | 2013-03-31 |
| 3121 | 2013-04-19 | 320,741,653 | -10,000 | 28.3767 | 1,130,299,893 | 2013-03-31 |
| 3122 | 2013-04-18 | 320,751,653 | -1,520 | 28.3776 | 1,130,299,893 | 2013-03-31 |
| 3123 | 2013-04-17 | 320,753,173 | -121,000 | 28.3777 | 1,130,299,893 | 2013-03-31 |
| 3124 | 2013-04-16 | 320,874,173 | -486,000 | 28.3884 | 1,130,299,893 | 2013-03-31 |
| 3125 | 2013-04-15 | 321,360,173 | -1,200 | 28.4314 | 1,130,299,893 | 2013-03-31 |
| 3126 | 2013-04-12 | 321,361,373 | -170,000 | 28.4315 | 1,130,299,893 | 2013-03-31 |
| 3127 | 2013-04-11 | 321,531,373 | 14,000 | 28.4466 | 1,130,299,893 | 2013-03-31 |
| 3128 | 2013-04-10 | 321,517,373 | 2,625,301 | 28.4453 | 1,130,299,893 | 2013-03-31 |
| 3129 | 2013-04-09 | 318,892,072 | 106,200 | 28.2130 | 1,130,299,893 | 2013-03-31 |
| 3130 | 2013-04-08 | 318,785,872 | 141,910 | 28.2037 | 1,130,299,893 | 2013-03-31 |
| 3131 | 2013-04-05 | 318,643,962 | 234,000 | 28.1911 | 1,130,299,893 | 2013-03-31 |
| 3132 | 2013-04-03 | 318,409,962 | 391,000 | 28.1704 | 1,130,299,893 | 2013-03-31 |
| 3133 | 2013-04-02 | 318,018,962 | 348,000 | 28.1358 | 1,130,299,893 | 2013-03-31 |
| 3134 | 2013-03-28 | 317,670,962 | 0 | 28.1050 | 1,130,299,893 | 2013-02-28 |
| 3135 | 2013-03-27 | 317,670,962 | 312,000 | 28.1050 | 1,130,299,893 | 2013-02-28 |
| 3136 | 2013-03-26 | 317,358,962 | 212,000 | 28.0774 | 1,130,299,893 | 2013-02-28 |
| 3137 | 2013-03-25 | 317,146,962 | -40,000 | 28.0587 | 1,130,299,893 | 2013-02-28 |
| 3138 | 2013-03-22 | 317,186,962 | 158,000 | 28.0622 | 1,130,299,893 | 2013-02-28 |
| 3139 | 2013-03-21 | 317,028,962 | 640,000 | 28.0482 | 1,130,299,893 | 2013-02-28 |
| 3140 | 2013-03-20 | 316,388,962 | 108,000 | 27.9916 | 1,130,299,893 | 2013-02-28 |
| 3141 | 2013-03-19 | 316,280,962 | 468,000 | 27.9820 | 1,130,299,893 | 2013-02-28 |
| 3142 | 2013-03-18 | 315,812,962 | -92,000 | 27.9406 | 1,130,299,893 | 2013-02-28 |
| 3143 | 2013-03-15 | 315,904,962 | -134,000 | 27.9488 | 1,130,299,893 | 2013-02-28 |
| 3144 | 2013-03-14 | 316,038,962 | 44,500 | 27.9606 | 1,130,299,893 | 2013-02-28 |
| 3145 | 2013-03-13 | 315,994,462 | -53,000 | 27.9567 | 1,130,299,893 | 2013-02-28 |
| 3146 | 2013-03-12 | 316,047,462 | -76,000 | 27.9614 | 1,130,299,893 | 2013-02-28 |
| 3147 | 2013-03-11 | 316,123,462 | -18,000 | 27.9681 | 1,130,299,893 | 2013-02-28 |
| 3148 | 2013-03-08 | 316,141,462 | -8,000 | 27.9697 | 1,130,299,893 | 2013-02-28 |
| 3149 | 2013-03-07 | 316,149,462 | -50,000 | 27.9704 | 1,130,299,893 | 2013-02-28 |
| 3150 | 2013-03-06 | 316,199,462 | 23,600 | 27.9748 | 1,130,299,893 | 2013-02-28 |
| 3151 | 2013-03-05 | 316,175,862 | 10,000 | 27.9727 | 1,130,299,893 | 2013-02-28 |
| 3152 | 2013-03-04 | 316,165,862 | 255,750 | 27.9719 | 1,130,299,893 | 2013-02-28 |
| 3153 | 2013-03-01 | 315,910,112 | -6,000 | 27.9492 | 1,130,299,893 | 2013-02-28 |
| 3154 | 2013-02-28 | 315,916,112 | -14,520 | 27.9498 | 1,130,299,893 | 2013-02-28 |
| 3155 | 2013-02-27 | 315,930,632 | -845,600 | 27.9510 | 1,130,299,893 | 2013-01-31 |
| 3156 | 2013-02-26 | 316,776,232 | 0 | 28.0259 | 1,130,299,893 | 2013-01-31 |
| 3157 | 2013-02-25 | 316,776,232 | -102,000 | 28.0259 | 1,130,299,893 | 2013-01-31 |
| 3158 | 2013-02-22 | 316,878,232 | -246,000 | 28.0349 | 1,130,299,893 | 2013-01-31 |
| 3159 | 2013-02-21 | 317,124,232 | 30,000 | 28.0566 | 1,130,299,893 | 2013-01-31 |
| 3160 | 2013-02-20 | 317,094,232 | -116,000 | 28.0540 | 1,130,299,893 | 2013-01-31 |
| 3161 | 2013-02-19 | 317,210,232 | 110,000 | 28.0643 | 1,130,299,893 | 2013-01-31 |
| 3162 | 2013-02-18 | 317,100,232 | 50,000 | 28.0545 | 1,130,299,893 | 2013-01-31 |
| 3163 | 2013-02-15 | 317,050,232 | 360,000 | 28.0501 | 1,130,299,893 | 2013-01-31 |
| 3164 | 2013-02-14 | 316,690,232 | 534,000 | 28.0182 | 1,130,299,893 | 2013-01-31 |
| 3165 | 2013-02-08 | 316,156,232 | 460,000 | 27.9710 | 1,130,299,893 | 2013-01-31 |
| 3166 | 2013-02-07 | 315,696,232 | 562,000 | 27.9303 | 1,130,299,893 | 2013-01-31 |
| 3167 | 2013-02-06 | 315,134,232 | 536,000 | 27.8806 | 1,130,299,893 | 2013-01-31 |
| 3168 | 2013-02-05 | 314,598,232 | 324,000 | 27.8332 | 1,130,299,893 | 2013-01-31 |
| 3169 | 2013-02-04 | 314,274,232 | -16,000 | 27.8045 | 1,130,299,893 | 2013-01-31 |
| 3170 | 2013-02-01 | 314,290,232 | 18,000 | 27.8059 | 1,130,299,893 | 2013-01-31 |
| 3171 | 2013-01-31 | 314,272,232 | 40,000 | 27.8043 | 1,130,299,893 | 2013-01-31 |
| 3172 | 2013-01-30 | 314,232,232 | 214,000 | 27.8008 | 1,130,299,893 | 2012-12-31 |
| 3173 | 2013-01-29 | 314,018,232 | -58,500 | 27.7819 | 1,130,299,893 | 2012-12-31 |
| 3174 | 2013-01-28 | 314,076,732 | 816,000 | 27.7870 | 1,130,299,893 | 2012-12-31 |
| 3175 | 2013-01-25 | 313,260,732 | -350,000 | 27.7148 | 1,130,299,893 | 2012-12-31 |
| 3176 | 2013-01-24 | 313,610,732 | 1,134,000 | 27.7458 | 1,130,299,893 | 2012-12-31 |
| 3177 | 2013-01-23 | 312,476,732 | 262,000 | 27.6455 | 1,130,299,893 | 2012-12-31 |
| 3178 | 2013-01-22 | 312,214,732 | -140,000 | 27.6223 | 1,130,299,893 | 2012-12-31 |
| 3179 | 2013-01-21 | 312,354,732 | -264,000 | 27.6347 | 1,130,299,893 | 2012-12-31 |
| 3180 | 2013-01-18 | 312,618,732 | 119,600 | 27.6580 | 1,130,299,893 | 2012-12-31 |
| 3181 | 2013-01-17 | 312,499,132 | 126,700 | 27.6475 | 1,130,299,893 | 2012-12-31 |
| 3182 | 2013-01-16 | 312,372,432 | 329,500 | 27.6362 | 1,130,299,893 | 2012-12-31 |
| 3183 | 2013-01-15 | 312,042,932 | 62,500 | 27.6071 | 1,130,299,893 | 2012-12-31 |
| 3184 | 2013-01-14 | 311,980,432 | 772,000 | 27.6016 | 1,130,299,893 | 2012-12-31 |
| 3185 | 2013-01-11 | 311,208,432 | -5,960 | 27.5333 | 1,130,299,893 | 2012-12-31 |
| 3186 | 2013-01-10 | 311,214,392 | 602,400 | 27.5338 | 1,130,299,893 | 2012-12-31 |
| 3187 | 2013-01-09 | 310,611,992 | 458,000 | 27.4805 | 1,130,299,893 | 2012-12-31 |
| 3188 | 2013-01-08 | 310,153,992 | -13,000 | 27.4400 | 1,130,299,893 | 2012-12-31 |
| 3189 | 2013-01-07 | 310,166,992 | -38,000 | 27.4411 | 1,130,299,893 | 2012-12-31 |
| 3190 | 2013-01-04 | 310,204,992 | 440,000 | 27.4445 | 1,130,299,893 | 2012-12-31 |
| 3191 | 2013-01-03 | 309,764,992 | -60,600 | 27.4056 | 1,130,299,893 | 2012-12-31 |
| 3192 | 2013-01-02 | 309,825,592 | -6,600 | 27.4109 | 1,130,299,893 | 2012-12-31 |
| 3193 | 2012-12-31 | 309,832,192 | 0 | 27.4115 | 1,130,299,893 | 2012-12-31 |
| 3194 | 2012-12-28 | 309,832,192 | 220,000 | 27.4115 | 1,130,299,893 | 2012-11-30 |
| 3195 | 2012-12-27 | 309,612,192 | -360,075 | 27.3920 | 1,130,299,893 | 2012-11-30 |
| 3196 | 2012-12-24 | 309,972,267 | 0 | 27.4239 | 1,130,299,893 | 2012-11-30 |
| 3197 | 2012-12-21 | 309,972,267 | 718,000 | 27.4239 | 1,130,299,893 | 2012-11-30 |
| 3198 | 2012-12-20 | 309,254,267 | -430,000 | 27.3604 | 1,130,299,893 | 2012-11-30 |
| 3199 | 2012-12-19 | 309,684,267 | -20,500 | 27.3984 | 1,130,299,893 | 2012-11-30 |
| 3200 | 2012-12-18 | 309,704,767 | -418,000 | 27.4002 | 1,130,299,893 | 2012-11-30 |
| 3201 | 2012-12-17 | 310,122,767 | -24,000 | 27.4372 | 1,130,299,893 | 2012-11-30 |
| 3202 | 2012-12-14 | 310,146,767 | -224,000 | 27.4393 | 1,130,299,893 | 2012-11-30 |
| 3203 | 2012-12-13 | 310,370,767 | 10,000 | 27.4592 | 1,130,299,893 | 2012-11-30 |
| 3204 | 2012-12-12 | 310,360,767 | 152,500 | 27.4583 | 1,130,299,893 | 2012-11-30 |
| 3205 | 2012-12-11 | 310,208,267 | -28,000 | 27.4448 | 1,130,299,893 | 2012-11-30 |
| 3206 | 2012-12-10 | 310,236,267 | 216,000 | 27.4473 | 1,130,299,893 | 2012-11-30 |
| 3207 | 2012-12-07 | 310,020,267 | -46,000 | 27.4281 | 1,130,299,893 | 2012-11-30 |
| 3208 | 2012-12-06 | 310,066,267 | 259,000 | 27.4322 | 1,130,299,893 | 2012-11-30 |
| 3209 | 2012-12-05 | 309,807,267 | -58,800 | 27.4093 | 1,130,299,893 | 2012-11-30 |
| 3210 | 2012-12-04 | 309,866,067 | 104,000 | 27.4145 | 1,130,299,893 | 2012-11-30 |
| 3211 | 2012-12-03 | 309,762,067 | 111,700 | 27.4053 | 1,130,299,893 | 2012-11-30 |
| 3212 | 2012-11-30 | 309,650,367 | -2,000 | 27.3954 | 1,130,299,893 | 2012-11-30 |
| 3213 | 2012-11-29 | 309,652,367 | 394,200 | 27.3956 | 1,130,299,893 | 2012-10-31 |
| 3214 | 2012-11-28 | 309,258,167 | -480,000 | 27.3607 | 1,130,299,893 | 2012-10-31 |
| 3215 | 2012-11-27 | 309,738,167 | 142,000 | 27.4032 | 1,130,299,893 | 2012-10-31 |
| 3216 | 2012-11-26 | 309,596,167 | -68,000 | 27.3906 | 1,130,299,893 | 2012-10-31 |
| 3217 | 2012-11-23 | 309,664,167 | 91,000 | 27.3966 | 1,130,299,893 | 2012-10-31 |
| 3218 | 2012-11-22 | 309,573,167 | -254,000 | 27.3886 | 1,130,299,893 | 2012-10-31 |
| 3219 | 2012-11-21 | 309,827,167 | 221,566 | 27.4111 | 1,130,299,893 | 2012-10-31 |
| 3220 | 2012-11-20 | 309,605,601 | -1,000 | 27.3915 | 1,130,299,893 | 2012-10-31 |
| 3221 | 2012-11-19 | 309,606,601 | -19,861 | 27.3915 | 1,130,299,893 | 2012-10-31 |
| 3222 | 2012-11-16 | 309,626,462 | 2,000 | 27.3933 | 1,130,299,893 | 2012-10-31 |
| 3223 | 2012-11-15 | 309,624,462 | -38,000 | 27.3931 | 1,130,299,893 | 2012-10-31 |
| 3224 | 2012-11-14 | 309,662,462 | 234,000 | 27.3965 | 1,130,299,893 | 2012-10-31 |
| 3225 | 2012-11-13 | 309,428,462 | 237,600 | 27.3758 | 1,130,299,893 | 2012-10-31 |
| 3226 | 2012-11-12 | 309,190,862 | -10,000 | 27.3548 | 1,130,299,893 | 2012-10-31 |
| 3227 | 2012-11-09 | 309,200,862 | 560,000 | 27.3556 | 1,130,299,893 | 2012-10-31 |
| 3228 | 2012-11-08 | 308,640,862 | -48,000 | 27.3061 | 1,130,299,893 | 2012-10-31 |
| 3229 | 2012-11-07 | 308,688,862 | -30,400 | 27.3104 | 1,130,299,893 | 2012-10-31 |
| 3230 | 2012-11-06 | 308,719,262 | 18,000 | 27.3130 | 1,130,299,893 | 2012-10-31 |
| 3231 | 2012-11-05 | 308,701,262 | 13,852,480 | 27.3114 | 1,130,299,893 | 2012-10-31 |
| 3232 | 2012-11-02 | 294,848,782 | -30,000 | 26.0859 | 1,130,299,893 | 2012-10-31 |
| 3233 | 2012-11-01 | 294,878,782 | -470,000 | 26.0885 | 1,130,299,893 | 2012-10-31 |
| 3234 | 2012-10-31 | 295,348,782 | 788,000 | 26.1301 | 1,130,299,893 | 2012-10-31 |
| 3235 | 2012-10-30 | 294,560,782 | -291,000 | 26.0604 | 1,130,299,893 | 2012-09-30 |
| 3236 | 2012-10-29 | 294,851,782 | 454,120 | 26.0862 | 1,130,299,893 | 2012-09-30 |
| 3237 | 2012-10-26 | 294,397,662 | -6,000 | 26.0460 | 1,130,299,893 | 2012-09-30 |
| 3238 | 2012-10-25 | 294,403,662 | -434,000 | 26.0465 | 1,130,299,893 | 2012-09-30 |
| 3239 | 2012-10-24 | 294,837,662 | -194,000 | 26.0849 | 1,130,299,893 | 2012-09-30 |
| 3240 | 2012-10-22 | 295,031,662 | -64,000 | 26.1021 | 1,130,299,893 | 2012-09-30 |
| 3241 | 2012-10-19 | 295,095,662 | -22,000 | 26.1077 | 1,130,299,893 | 2012-09-30 |
| 3242 | 2012-10-18 | 295,117,662 | 68,000 | 26.1097 | 1,130,299,893 | 2012-09-30 |
| 3243 | 2012-10-17 | 295,049,662 | 0 | 26.1037 | 1,130,299,893 | 2012-09-30 |
| 3244 | 2012-10-16 | 295,049,662 | 1,276,000 | 26.1037 | 1,130,299,893 | 2012-09-30 |
| 3245 | 2012-10-15 | 293,773,662 | 16,000 | 25.9908 | 1,130,299,893 | 2012-09-30 |
| 3246 | 2012-10-12 | 293,757,662 | 0 | 25.9894 | 1,130,299,893 | 2012-09-30 |
| 3247 | 2012-10-11 | 293,757,662 | -17,000 | 25.9894 | 1,130,299,893 | 2012-09-30 |
| 3248 | 2012-10-10 | 293,774,662 | -10,250 | 25.9909 | 1,130,299,893 | 2012-09-30 |
| 3249 | 2012-10-09 | 293,784,912 | -18,000 | 25.9918 | 1,130,299,893 | 2012-09-30 |
| 3250 | 2012-10-08 | 293,802,912 | -900,000 | 25.9934 | 1,130,299,893 | 2012-09-30 |
| 3251 | 2012-10-05 | 294,702,912 | -152,000 | 26.0730 | 1,130,299,893 | 2012-09-30 |
| 3252 | 2012-10-04 | 294,854,912 | -66,000 | 26.0864 | 1,130,299,893 | 2012-09-30 |
| 3253 | 2012-10-03 | 294,920,912 | -24,800 | 26.0923 | 1,130,299,893 | 2012-09-30 |
| 3254 | 2012-09-28 | 294,945,712 | 0 | 26.0945 | 1,130,299,893 | 2012-08-31 |
| 3255 | 2012-09-27 | 294,945,712 | -2,000 | 26.0945 | 1,130,299,893 | 2012-08-31 |
| 3256 | 2012-09-26 | 294,947,712 | -3,000 | 26.0946 | 1,130,299,893 | 2012-08-31 |
| 3257 | 2012-09-25 | 294,950,712 | -2,000 | 26.0949 | 1,130,299,893 | 2012-08-31 |
| 3258 | 2012-09-24 | 294,952,712 | -14,000 | 26.0951 | 1,130,299,893 | 2012-08-31 |
| 3259 | 2012-09-21 | 294,966,712 | -86,000 | 26.0963 | 1,130,299,893 | 2012-08-31 |
| 3260 | 2012-09-20 | 295,052,712 | 162,000 | 26.1039 | 1,130,299,893 | 2012-08-31 |
| 3261 | 2012-09-19 | 294,890,712 | -3,000 | 26.0896 | 1,130,299,893 | 2012-08-31 |
| 3262 | 2012-09-18 | 294,893,712 | -95,000 | 26.0899 | 1,130,299,893 | 2012-08-31 |
| 3263 | 2012-09-17 | 294,988,712 | 100,000 | 26.0983 | 1,130,299,893 | 2012-08-31 |
| 3264 | 2012-09-14 | 294,888,712 | 180,000 | 26.0894 | 1,130,299,893 | 2012-08-31 |
| 3265 | 2012-09-13 | 294,708,712 | 192,000 | 26.0735 | 1,130,299,893 | 2012-08-31 |
| 3266 | 2012-09-12 | 294,516,712 | 0 | 26.0565 | 1,130,299,893 | 2012-08-31 |
| 3267 | 2012-09-11 | 294,516,712 | 34,000 | 26.0565 | 1,130,299,893 | 2012-08-31 |
| 3268 | 2012-09-10 | 294,482,712 | 0 | 26.0535 | 1,130,299,893 | 2012-08-31 |
| 3269 | 2012-09-07 | 294,482,712 | 120,000 | 26.0535 | 1,130,299,893 | 2012-08-31 |
| 3270 | 2012-09-06 | 294,362,712 | -18,000 | 26.0429 | 1,130,299,893 | 2012-08-31 |
| 3271 | 2012-09-05 | 294,380,712 | -4,000 | 26.0445 | 1,130,299,893 | 2012-08-31 |
| 3272 | 2012-09-04 | 294,384,712 | -21,600 | 26.0448 | 1,130,299,893 | 2012-08-31 |
| 3273 | 2012-09-03 | 294,406,312 | 200,600 | 26.0467 | 1,130,299,893 | 2012-08-31 |
| 3274 | 2012-08-31 | 294,205,712 | 20,000 | 26.0290 | 1,130,299,893 | 2012-08-31 |
| 3275 | 2012-08-30 | 294,185,712 | 0 | 26.0272 | 1,130,299,893 | 2012-07-31 |
| 3276 | 2012-08-29 | 294,185,712 | -120,000 | 26.0272 | 1,130,299,893 | 2012-07-31 |
| 3277 | 2012-08-28 | 294,305,712 | 26,000 | 26.0378 | 1,130,299,893 | 2012-07-31 |
| 3278 | 2012-08-27 | 294,279,712 | -83,000 | 26.0355 | 1,130,299,893 | 2012-07-31 |
| 3279 | 2012-08-24 | 294,362,712 | 0 | 26.0429 | 1,130,299,893 | 2012-07-31 |
| 3280 | 2012-08-23 | 294,362,712 | 0 | 26.0429 | 1,130,299,893 | 2012-07-31 |
| 3281 | 2012-08-22 | 294,362,712 | -212,000 | 26.0429 | 1,130,299,893 | 2012-07-31 |
| 3282 | 2012-08-21 | 294,574,712 | 266,000 | 26.0616 | 1,130,299,893 | 2012-07-31 |
| 3283 | 2012-08-20 | 294,308,712 | 160,000 | 26.0381 | 1,130,299,893 | 2012-07-31 |
| 3284 | 2012-08-17 | 294,148,712 | 792,000 | 26.0240 | 1,130,299,893 | 2012-07-31 |
| 3285 | 2012-08-16 | 293,356,712 | 40,000 | 25.9539 | 1,130,299,893 | 2012-07-31 |
| 3286 | 2012-08-15 | 293,316,712 | 90,000 | 25.9503 | 1,130,299,893 | 2012-07-31 |
| 3287 | 2012-08-14 | 293,226,712 | 264,000 | 25.9424 | 1,130,299,893 | 2012-07-31 |
| 3288 | 2012-08-13 | 292,962,712 | 103,755 | 25.9190 | 1,130,299,893 | 2012-07-31 |
| 3289 | 2012-08-10 | 292,858,957 | 409,000 | 25.9098 | 1,130,299,893 | 2012-07-31 |
| 3290 | 2012-08-09 | 292,449,957 | -260,000 | 25.8737 | 1,130,299,893 | 2012-07-31 |
| 3291 | 2012-08-08 | 292,709,957 | 203,000 | 25.8967 | 1,130,299,893 | 2012-07-31 |
| 3292 | 2012-08-07 | 292,506,957 | -125,500 | 25.8787 | 1,130,299,893 | 2012-07-31 |
| 3293 | 2012-08-06 | 292,632,457 | 126,000 | 25.8898 | 1,130,299,893 | 2012-07-31 |
| 3294 | 2012-08-03 | 292,506,457 | -22,000 | 25.8787 | 1,130,299,893 | 2012-07-31 |
| 3295 | 2012-08-02 | 292,528,457 | 0 | 25.8806 | 1,130,299,893 | 2012-07-31 |
| 3296 | 2012-08-01 | 292,528,457 | 0 | 25.8806 | 1,130,299,893 | 2012-07-31 |
| 3297 | 2012-07-31 | 292,528,457 | 0 | 25.8806 | 1,130,299,893 | 2012-07-31 |
| 3298 | 2012-07-30 | 292,528,457 | -90,000 | 25.8806 | 1,130,299,893 | 2012-06-30 |
| 3299 | 2012-07-27 | 292,618,457 | 12,000 | 25.8886 | 1,130,299,893 | 2012-06-30 |
| 3300 | 2012-07-26 | 292,606,457 | -2,000 | 25.8875 | 1,130,299,893 | 2012-06-30 |
| 3301 | 2012-07-25 | 292,608,457 | 0 | 25.8877 | 1,130,299,893 | 2012-06-30 |
| 3302 | 2012-07-24 | 292,608,457 | -99,000 | 25.8877 | 1,130,299,893 | 2012-06-30 |
| 3303 | 2012-07-23 | 292,707,457 | 21,333 | 25.8964 | 1,130,299,893 | 2012-06-30 |
| 3304 | 2012-07-20 | 292,686,124 | 0 | 25.8946 | 1,130,299,893 | 2012-06-30 |
| 3305 | 2012-07-19 | 292,686,124 | 0 | 25.8946 | 1,130,299,893 | 2012-06-30 |
| 3306 | 2012-07-18 | 292,686,124 | 1 | 25.8946 | 1,130,299,893 | 2012-06-30 |
| 3307 | 2012-07-17 | 292,686,123 | -18,000 | 25.8946 | 1,130,299,893 | 2012-06-30 |
| 3308 | 2012-07-16 | 292,704,123 | -30,000 | 25.8961 | 1,130,299,893 | 2012-06-30 |
| 3309 | 2012-07-13 | 292,734,123 | -186,900 | 25.8988 | 1,130,299,893 | 2012-06-30 |
| 3310 | 2012-07-12 | 292,921,023 | -50,000 | 25.9153 | 1,130,299,893 | 2012-06-30 |
| 3311 | 2012-07-11 | 292,971,023 | -2,224 | 25.9198 | 1,130,299,893 | 2012-06-30 |
| 3312 | 2012-07-10 | 292,973,247 | -228,500 | 25.9200 | 1,130,299,893 | 2012-06-30 |
| 3313 | 2012-07-09 | 293,201,747 | -76,500 | 25.9402 | 1,130,299,893 | 2012-06-30 |
| 3314 | 2012-07-06 | 293,278,247 | -56,000 | 25.9469 | 1,130,299,893 | 2012-06-30 |
| 3315 | 2012-07-05 | 293,334,247 | 210,000 | 25.9519 | 1,130,299,893 | 2012-06-30 |
| 3316 | 2012-07-04 | 293,124,247 | -460,000 | 25.9333 | 1,130,299,893 | 2012-06-30 |
| 3317 | 2012-07-03 | 293,584,247 | -2,000 | 25.9740 | 1,130,299,893 | 2012-06-30 |
| 3318 | 2012-06-29 | 293,586,247 | 22,000 | 25.9742 | 1,130,299,893 | 2012-05-31 |
| 3319 | 2012-06-28 | 293,564,247 | -13,333 | 25.9722 | 1,130,299,893 | 2012-05-31 |
| 3320 | 2012-06-27 | 293,577,580 | 0 | 25.9734 | 1,130,299,893 | 2012-05-31 |
| 3321 | 2012-06-26 | 293,577,580 | 2,000 | 25.9734 | 1,130,299,893 | 2012-05-31 |
| 3322 | 2012-06-25 | 293,575,580 | 2,000 | 25.9732 | 1,130,299,893 | 2012-05-31 |
| 3323 | 2012-06-22 | 293,573,580 | 23,570 | 25.9731 | 1,130,299,893 | 2012-05-31 |
| 3324 | 2012-06-21 | 293,550,010 | 2,000 | 25.9710 | 1,130,299,893 | 2012-05-31 |
| 3325 | 2012-06-20 | 293,548,010 | -270,000 | 25.9708 | 1,130,299,893 | 2012-05-31 |
| 3326 | 2012-06-19 | 293,818,010 | -86,000 | 25.9947 | 1,130,299,893 | 2012-05-31 |
| 3327 | 2012-06-18 | 293,904,010 | 14,000 | 26.0023 | 1,130,299,893 | 2012-05-31 |
| 3328 | 2012-06-15 | 293,890,010 | -22,000 | 26.0011 | 1,130,299,893 | 2012-05-31 |
| 3329 | 2012-06-14 | 293,912,010 | 218,000 | 26.0030 | 1,130,299,893 | 2012-05-31 |
| 3330 | 2012-06-13 | 293,694,010 | -100,000 | 25.9837 | 1,130,299,893 | 2012-05-31 |
| 3331 | 2012-06-12 | 293,794,010 | 23,200 | 25.9926 | 1,130,299,893 | 2012-05-31 |
| 3332 | 2012-06-11 | 293,770,810 | 2,000 | 25.9905 | 1,130,299,893 | 2012-05-31 |
| 3333 | 2012-06-08 | 293,768,810 | 0 | 25.9903 | 1,130,299,893 | 2012-05-31 |
| 3334 | 2012-06-07 | 293,768,810 | -107,100 | 25.9903 | 1,130,299,893 | 2012-05-31 |
| 3335 | 2012-06-06 | 293,875,910 | 210,000 | 25.9998 | 1,130,299,893 | 2012-05-31 |
| 3336 | 2012-06-05 | 293,665,910 | 22,000 | 25.9812 | 1,130,299,893 | 2012-05-31 |
| 3337 | 2012-06-04 | 293,643,910 | -2,000 | 25.9793 | 1,130,299,893 | 2012-05-31 |
| 3338 | 2012-06-01 | 293,645,910 | -100,000 | 25.9795 | 1,130,299,893 | 2012-05-31 |
| 3339 | 2012-05-31 | 293,745,910 | 0 | 25.9883 | 1,130,299,893 | 2012-05-31 |
| 3340 | 2012-05-30 | 293,745,910 | 0 | 25.9883 | 1,130,299,893 | 2012-04-30 |
| 3341 | 2012-05-29 | 293,745,910 | 120,000 | 25.9883 | 1,130,299,893 | 2012-04-30 |
| 3342 | 2012-05-28 | 293,625,910 | -90,000 | 25.9777 | 1,130,299,893 | 2012-04-30 |
| 3343 | 2012-05-25 | 293,715,910 | -11,550 | 25.9857 | 1,130,299,893 | 2012-04-30 |
| 3344 | 2012-05-24 | 293,727,460 | 74,000 | 25.9867 | 1,130,299,893 | 2012-04-30 |
| 3345 | 2012-05-23 | 293,653,460 | 55,000 | 25.9801 | 1,130,299,893 | 2012-04-30 |
| 3346 | 2012-05-22 | 293,598,460 | 40,000 | 25.9753 | 1,130,299,893 | 2012-04-30 |
| 3347 | 2012-05-21 | 293,558,460 | 130,000 | 25.9717 | 1,130,299,893 | 2012-04-30 |
| 3348 | 2012-05-18 | 293,428,460 | 45,000 | 25.9602 | 1,130,299,893 | 2012-04-30 |
| 3349 | 2012-05-17 | 293,383,460 | 200,000 | 25.9562 | 1,130,299,893 | 2012-04-30 |
| 3350 | 2012-05-16 | 293,183,460 | -8,000 | 25.9386 | 1,130,299,893 | 2012-04-30 |
| 3351 | 2012-05-15 | 293,191,460 | -152,667 | 25.9393 | 1,130,299,893 | 2012-04-30 |
| 3352 | 2012-05-14 | 293,344,127 | -30,000 | 25.9528 | 1,130,299,893 | 2012-04-30 |
| 3353 | 2012-05-11 | 293,374,127 | 97,000 | 25.9554 | 1,130,299,893 | 2012-04-30 |
| 3354 | 2012-05-10 | 293,277,127 | -6,000 | 25.9468 | 1,130,299,893 | 2012-04-30 |
| 3355 | 2012-05-09 | 293,283,127 | 0 | 25.9474 | 1,130,299,893 | 2012-04-30 |
| 3356 | 2012-05-08 | 293,283,127 | -174,600 | 25.9474 | 1,130,299,893 | 2012-04-30 |
| 3357 | 2012-05-07 | 293,457,727 | 99,919 | 25.9628 | 1,130,299,893 | 2012-04-30 |
| 3358 | 2012-05-04 | 293,357,808 | 196,261 | 25.9540 | 1,130,299,893 | 2012-04-30 |
| 3359 | 2012-05-03 | 293,161,547 | 83,250 | 25.9366 | 1,130,299,893 | 2012-04-30 |
| 3360 | 2012-05-02 | 293,078,297 | 9,000 | 25.9293 | 1,130,299,893 | 2012-04-30 |
| 3361 | 2012-04-30 | 293,069,297 | 815,458 | 25.9285 | 1,130,299,893 | 2012-04-30 |
| 3362 | 2012-04-27 | 292,253,839 | 2,000 | 25.8563 | 1,130,299,893 | 2012-03-31 |
| 3363 | 2012-04-26 | 292,251,839 | -110,000 | 25.8561 | 1,130,299,893 | 2012-03-31 |
| 3364 | 2012-04-25 | 292,361,839 | -197,000 | 25.8659 | 1,130,299,893 | 2012-03-31 |
| 3365 | 2012-04-24 | 292,558,839 | 0 | 25.8833 | 1,130,299,893 | 2012-03-31 |
| 3366 | 2012-04-23 | 292,558,839 | -20,000 | 25.8833 | 1,130,299,893 | 2012-03-31 |
| 3367 | 2012-04-20 | 292,578,839 | 0 | 25.8851 | 1,130,299,893 | 2012-03-31 |
| 3368 | 2012-04-19 | 292,578,839 | 182,000 | 25.8851 | 1,130,299,893 | 2012-03-31 |
| 3369 | 2012-04-18 | 292,396,839 | 0 | 25.8690 | 1,130,299,893 | 2012-03-31 |
| 3370 | 2012-04-17 | 292,396,839 | -325 | 25.8690 | 1,130,299,893 | 2012-03-31 |
| 3371 | 2012-04-16 | 292,397,164 | -196,000 | 25.8690 | 1,130,299,893 | 2012-03-31 |
| 3372 | 2012-04-13 | 292,593,164 | -100,000 | 25.8863 | 1,130,299,893 | 2012-03-31 |
| 3373 | 2012-04-12 | 292,693,164 | 100,000 | 25.8952 | 1,130,299,893 | 2012-03-31 |
| 3374 | 2012-04-11 | 292,593,164 | -3,000 | 25.8863 | 1,130,299,893 | 2012-03-31 |
| 3375 | 2012-04-10 | 292,596,164 | 0 | 25.8866 | 1,130,299,893 | 2012-03-31 |
| 3376 | 2012-04-05 | 292,596,164 | -59,780 | 25.8866 | 1,130,299,893 | 2012-03-31 |
| 3377 | 2012-04-03 | 292,655,944 | 50,000 | 25.8919 | 1,130,299,893 | 2012-03-31 |
| 3378 | 2012-04-02 | 292,605,944 | 80,000 | 25.8875 | 1,130,299,893 | 2012-03-31 |
| 3379 | 2012-03-30 | 292,525,944 | -1,788,000 | 25.8804 | 1,130,299,893 | 2012-02-29 |
| 3380 | 2012-03-29 | 294,313,944 | -27,500 | 26.0386 | 1,130,299,893 | 2012-02-29 |
| 3381 | 2012-03-28 | 294,341,444 | -30,000 | 26.0410 | 1,130,299,893 | 2012-02-29 |
| 3382 | 2012-03-27 | 294,371,444 | 2,000 | 26.0437 | 1,130,299,893 | 2012-02-29 |
| 3383 | 2012-03-26 | 294,369,444 | -37,200 | 26.0435 | 1,130,299,893 | 2012-02-29 |
| 3384 | 2012-03-23 | 294,406,644 | 165,000 | 26.0468 | 1,130,299,893 | 2012-02-29 |
| 3385 | 2012-03-22 | 294,241,644 | -391,000 | 26.0322 | 1,130,299,893 | 2012-02-29 |
| 3386 | 2012-03-21 | 294,632,644 | -220,000 | 26.0668 | 1,130,299,893 | 2012-02-29 |
| 3387 | 2012-03-20 | 294,852,644 | -68,000 | 26.0862 | 1,130,299,893 | 2012-02-29 |
| 3388 | 2012-03-19 | 294,920,644 | 124,000 | 26.0922 | 1,130,299,893 | 2012-02-29 |
| 3389 | 2012-03-16 | 294,796,644 | 426,500 | 26.0813 | 1,130,299,893 | 2012-02-29 |
| 3390 | 2012-03-15 | 294,370,144 | -58,000 | 26.0435 | 1,130,299,893 | 2012-02-29 |
| 3391 | 2012-03-14 | 294,428,144 | 58,000 | 26.0487 | 1,130,299,893 | 2012-02-29 |
| 3392 | 2012-03-13 | 294,370,144 | 428,000 | 26.0435 | 1,130,299,893 | 2012-02-29 |
| 3393 | 2012-03-12 | 293,942,144 | -37,500 | 26.0057 | 1,130,299,893 | 2012-02-29 |
| 3394 | 2012-03-09 | 293,979,644 | 252,000 | 26.0090 | 1,130,299,893 | 2012-02-29 |
| 3395 | 2012-03-08 | 293,727,644 | 330,000 | 25.9867 | 1,130,299,893 | 2012-02-29 |
| 3396 | 2012-03-07 | 293,397,644 | -28,000 | 25.9575 | 1,130,299,893 | 2012-02-29 |
| 3397 | 2012-03-06 | 293,425,644 | 8,900 | 25.9600 | 1,130,299,893 | 2012-02-29 |
| 3398 | 2012-03-05 | 293,416,744 | -256,000 | 25.9592 | 1,130,299,893 | 2012-02-29 |
| 3399 | 2012-03-02 | 293,672,744 | 40,000 | 25.9818 | 1,130,299,893 | 2012-02-29 |
| 3400 | 2012-03-01 | 293,632,744 | 80,000 | 25.9783 | 1,130,299,893 | 2012-02-29 |
| 3401 | 2012-02-29 | 293,552,744 | 67,000 | 25.9712 | 1,130,299,893 | 2012-02-29 |
| 3402 | 2012-02-28 | 293,485,744 | 0 | 25.9653 | 1,130,299,893 | 2012-01-31 |
| 3403 | 2012-02-27 | 293,485,744 | 486,000 | 25.9653 | 1,130,299,893 | 2012-01-31 |
| 3404 | 2012-02-24 | 292,999,744 | -116,760 | 25.9223 | 1,130,299,893 | 2012-01-31 |
| 3405 | 2012-02-23 | 293,116,504 | -53,920 | 25.9326 | 1,130,299,893 | 2012-01-31 |
| 3406 | 2012-02-22 | 293,170,424 | 120,000 | 25.9374 | 1,130,299,893 | 2012-01-31 |
| 3407 | 2012-02-21 | 293,050,424 | -78,000 | 25.9268 | 1,130,299,893 | 2012-01-31 |
| 3408 | 2012-02-20 | 293,128,424 | -120,000 | 25.9337 | 1,130,299,893 | 2012-01-31 |
| 3409 | 2012-02-17 | 293,248,424 | -12,000 | 25.9443 | 1,130,299,893 | 2012-01-31 |
| 3410 | 2012-02-16 | 293,260,424 | 2,000 | 25.9454 | 1,130,299,893 | 2012-01-31 |
| 3411 | 2012-02-15 | 293,258,424 | 279,500 | 25.9452 | 1,130,299,893 | 2012-01-31 |
| 3412 | 2012-02-14 | 292,978,924 | -250,000 | 25.9205 | 1,130,299,893 | 2012-01-31 |
| 3413 | 2012-02-13 | 293,228,924 | 10,000 | 25.9426 | 1,130,299,893 | 2012-01-31 |
| 3414 | 2012-02-10 | 293,218,924 | 10,000 | 25.9417 | 1,130,299,893 | 2012-01-31 |
| 3415 | 2012-02-09 | 293,208,924 | -18,000 | 25.9408 | 1,130,299,893 | 2012-01-31 |
| 3416 | 2012-02-08 | 293,226,924 | -452,428 | 25.9424 | 1,130,299,893 | 2012-01-31 |
| 3417 | 2012-02-07 | 293,679,352 | -908,000 | 25.9824 | 1,130,299,893 | 2012-01-31 |
| 3418 | 2012-02-06 | 294,587,352 | -362,185 | 26.0628 | 1,130,299,893 | 2012-01-31 |
| 3419 | 2012-02-03 | 294,949,537 | 34,335 | 26.0948 | 1,130,299,893 | 2012-01-31 |
| 3420 | 2012-02-02 | 294,915,202 | 14,000 | 26.0918 | 1,130,299,893 | 2012-01-31 |
| 3421 | 2012-02-01 | 294,901,202 | 102,000 | 26.0905 | 1,130,299,893 | 2012-01-31 |
| 3422 | 2012-01-31 | 294,799,202 | 0 | 26.0815 | 1,130,299,893 | 2012-01-31 |
| 3423 | 2012-01-30 | 294,799,202 | 25,200 | 26.0815 | 1,130,299,893 | 2011-12-31 |
| 3424 | 2012-01-27 | 294,774,002 | 131,000 | 26.0793 | 1,130,299,893 | 2011-12-31 |
| 3425 | 2012-01-26 | 294,643,002 | 109,400 | 26.0677 | 1,130,299,893 | 2011-12-31 |
| 3426 | 2012-01-20 | 294,533,602 | 50,000 | 26.0580 | 1,130,299,893 | 2011-12-31 |
| 3427 | 2012-01-19 | 294,483,602 | 60,000 | 26.0536 | 1,130,299,893 | 2011-12-31 |
| 3428 | 2012-01-18 | 294,423,602 | -131,400 | 26.0483 | 1,130,299,893 | 2011-12-31 |
| 3429 | 2012-01-17 | 294,555,002 | -12,000 | 26.0599 | 1,130,299,893 | 2011-12-31 |
| 3430 | 2012-01-16 | 294,567,002 | -44,000 | 26.0610 | 1,130,299,893 | 2011-12-31 |
| 3431 | 2012-01-13 | 294,611,002 | -367,500 | 26.0649 | 1,130,299,893 | 2011-12-31 |
| 3432 | 2012-01-12 | 294,978,502 | -124,000 | 26.0974 | 1,130,299,893 | 2011-12-31 |
| 3433 | 2012-01-11 | 295,102,502 | -10,000 | 26.1083 | 1,130,299,893 | 2011-12-31 |
| 3434 | 2012-01-10 | 295,112,502 | -84,000 | 26.1092 | 1,130,299,893 | 2011-12-31 |
| 3435 | 2012-01-09 | 295,196,502 | -54,000 | 26.1167 | 1,130,299,893 | 2011-12-31 |
| 3436 | 2012-01-06 | 295,250,502 | 56,000 | 26.1214 | 1,130,299,893 | 2011-12-31 |
| 3437 | 2012-01-05 | 295,194,502 | -17,000 | 26.1165 | 1,130,299,893 | 2011-12-31 |
| 3438 | 2012-01-04 | 295,211,502 | 190,500 | 26.1180 | 1,130,299,893 | 2011-12-31 |
| 3439 | 2012-01-03 | 295,021,002 | 7,000 | 26.1011 | 1,130,299,893 | 2011-12-31 |
| 3440 | 2011-12-30 | 295,014,002 | -389,074 | 26.1005 | 1,130,299,893 | 2011-11-30 |
| 3441 | 2011-12-29 | 295,403,076 | -10,700 | 26.1349 | 1,130,299,893 | 2011-11-30 |
| 3442 | 2011-12-28 | 295,413,776 | -58,000 | 26.1359 | 1,130,299,893 | 2011-11-30 |
| 3443 | 2011-12-23 | 295,471,776 | -302,000 | 26.1410 | 1,130,299,893 | 2011-11-30 |
| 3444 | 2011-12-22 | 295,773,776 | 0 | 26.1677 | 1,130,299,893 | 2011-11-30 |
| 3445 | 2011-12-21 | 295,773,776 | -220,000 | 26.1677 | 1,130,299,893 | 2011-11-30 |
| 3446 | 2011-12-20 | 295,993,776 | -10,000 | 26.1872 | 1,130,299,893 | 2011-11-30 |
| 3447 | 2011-12-19 | 296,003,776 | -6,000 | 26.1881 | 1,130,299,893 | 2011-11-30 |
| 3448 | 2011-12-16 | 296,009,776 | 0 | 26.1886 | 1,130,299,893 | 2011-11-30 |
| 3449 | 2011-12-15 | 296,009,776 | 0 | 26.1886 | 1,130,299,893 | 2011-11-30 |
| 3450 | 2011-12-14 | 296,009,776 | -192,000 | 26.1886 | 1,130,299,893 | 2011-11-30 |
| 3451 | 2011-12-13 | 296,201,776 | 10,000 | 26.2056 | 1,130,299,893 | 2011-11-30 |
| 3452 | 2011-12-12 | 296,191,776 | 22,400 | 26.2047 | 1,130,299,893 | 2011-11-30 |
| 3453 | 2011-12-09 | 296,169,376 | 758,000 | 26.2027 | 1,130,299,893 | 2011-11-30 |
| 3454 | 2011-12-08 | 295,411,376 | 0 | 26.1357 | 1,130,299,893 | 2011-11-30 |
| 3455 | 2011-12-07 | 295,411,376 | 53,000 | 26.1357 | 1,130,299,893 | 2011-11-30 |
| 3456 | 2011-12-06 | 295,358,376 | 304,000 | 26.1310 | 1,130,299,893 | 2011-11-30 |
| 3457 | 2011-12-05 | 295,054,376 | 18,000 | 26.1041 | 1,130,299,893 | 2011-11-30 |
| 3458 | 2011-12-02 | 295,036,376 | 0 | 26.1025 | 1,130,299,893 | 2011-11-30 |
| 3459 | 2011-12-01 | 295,036,376 | -10,000 | 26.1025 | 1,130,299,893 | 2011-11-30 |
| 3460 | 2011-11-30 | 295,046,376 | 4,800 | 26.1034 | 1,130,299,893 | 2011-11-30 |
| 3461 | 2011-11-29 | 295,041,576 | -296,000 | 26.1029 | 1,130,299,893 | 2011-10-31 |
| 3462 | 2011-11-28 | 295,337,576 | 288,000 | 26.1291 | 1,130,299,893 | 2011-10-31 |
| 3463 | 2011-11-25 | 295,049,576 | -172,000 | 26.1037 | 1,130,299,893 | 2011-10-31 |
| 3464 | 2011-11-24 | 295,221,576 | 110,000 | 26.1189 | 1,130,299,893 | 2011-10-31 |
| 3465 | 2011-11-23 | 295,111,576 | 288,000 | 26.1091 | 1,130,299,893 | 2011-10-31 |
| 3466 | 2011-11-22 | 294,823,576 | -3,200 | 26.0837 | 1,130,299,893 | 2011-10-31 |
| 3467 | 2011-11-21 | 294,826,776 | 218,000 | 26.0839 | 1,130,299,893 | 2011-10-31 |
| 3468 | 2011-11-18 | 294,608,776 | -612,000 | 26.0647 | 1,130,299,893 | 2011-10-31 |
| 3469 | 2011-11-17 | 295,220,776 | 340,000 | 26.1188 | 1,130,299,893 | 2011-10-31 |
| 3470 | 2011-11-16 | 294,880,776 | 146,800 | 26.0887 | 1,130,299,893 | 2011-10-31 |
| 3471 | 2011-11-15 | 294,733,976 | 162,000 | 26.0757 | 1,130,299,893 | 2011-10-31 |
| 3472 | 2011-11-14 | 294,571,976 | 94,350 | 26.0614 | 1,130,299,893 | 2011-10-31 |
| 3473 | 2011-11-11 | 294,477,626 | -162,000 | 26.0531 | 1,130,299,893 | 2011-10-31 |
| 3474 | 2011-11-10 | 294,639,626 | -38,000 | 26.0674 | 1,130,299,893 | 2011-10-31 |
| 3475 | 2011-11-09 | 294,677,626 | -28,000 | 26.0707 | 1,130,299,893 | 2011-10-31 |
| 3476 | 2011-11-08 | 294,705,626 | -104,000 | 26.0732 | 1,130,299,893 | 2011-10-31 |
| 3477 | 2011-11-07 | 294,809,626 | -10,086 | 26.0824 | 1,130,299,893 | 2011-10-31 |
| 3478 | 2011-11-04 | 294,819,712 | -60,000 | 26.0833 | 1,130,299,893 | 2011-10-31 |
| 3479 | 2011-11-03 | 294,879,712 | 36,000 | 26.0886 | 1,130,299,893 | 2011-10-31 |
| 3480 | 2011-11-02 | 294,843,712 | 0 | 26.0854 | 1,130,299,893 | 2011-10-31 |
| 3481 | 2011-11-01 | 294,843,712 | 38,000 | 26.0854 | 1,130,299,893 | 2011-10-31 |
| 3482 | 2011-10-31 | 294,805,712 | 50,000 | 26.0821 | 1,130,299,893 | 2011-10-31 |
| 3483 | 2011-10-28 | 294,755,712 | -120,000 | 26.0777 | 1,130,299,893 | 2011-09-30 |
| 3484 | 2011-10-27 | 294,875,712 | 0 | 26.0883 | 1,130,299,893 | 2011-09-30 |
| 3485 | 2011-10-26 | 294,875,712 | 49,000 | 26.0883 | 1,130,299,893 | 2011-09-30 |
| 3486 | 2011-10-25 | 294,826,712 | 30,000 | 26.0839 | 1,130,299,893 | 2011-09-30 |
| 3487 | 2011-10-24 | 294,796,712 | -126,000 | 26.0813 | 1,130,299,893 | 2011-09-30 |
| 3488 | 2011-10-21 | 294,922,712 | 150,000 | 26.0924 | 1,130,299,893 | 2011-09-30 |
| 3489 | 2011-10-20 | 294,772,712 | 72,000 | 26.0792 | 1,130,299,893 | 2011-09-30 |
| 3490 | 2011-10-19 | 294,700,712 | -1,000 | 26.0728 | 1,130,299,893 | 2011-09-30 |
| 3491 | 2011-10-18 | 294,701,712 | 320,000 | 26.0729 | 1,130,299,893 | 2011-09-30 |
| 3492 | 2011-10-17 | 294,381,712 | 446,000 | 26.0446 | 1,130,299,893 | 2011-09-30 |
| 3493 | 2011-10-14 | 293,935,712 | 0 | 26.0051 | 1,130,299,893 | 2011-09-30 |
| 3494 | 2011-10-13 | 293,935,712 | -24,355 | 26.0051 | 1,130,299,893 | 2011-09-30 |
| 3495 | 2011-10-12 | 293,960,067 | 0 | 26.0073 | 1,130,299,893 | 2011-09-30 |
| 3496 | 2011-10-11 | 293,960,067 | 0 | 26.0073 | 1,130,299,893 | 2011-09-30 |
| 3497 | 2011-10-10 | 293,960,067 | -50,000 | 26.0073 | 1,130,299,893 | 2011-09-30 |
| 3498 | 2011-10-07 | 294,010,067 | -90,000 | 26.0117 | 1,130,299,893 | 2011-09-30 |
| 3499 | 2011-10-06 | 294,100,067 | -56,000 | 26.0196 | 1,130,299,893 | 2011-09-30 |
| 3500 | 2011-10-04 | 294,156,067 | -1,444,000 | 26.0246 | 1,130,299,893 | 2011-09-30 |
| 3501 | 2011-10-03 | 295,600,067 | -25,000 | 26.1524 | 1,130,299,893 | 2011-09-30 |
| 3502 | 2011-09-30 | 295,625,067 | -18,400 | 26.1546 | 1,130,299,893 | 2011-09-30 |
| 3503 | 2011-09-29 | 295,643,467 | 0 | 26.1562 | 1,130,299,893 | 2011-08-31 |
| 3504 | 2011-09-28 | 295,643,467 | 82,880 | 26.1562 | 1,130,299,893 | 2011-08-31 |
| 3505 | 2011-09-27 | 295,560,587 | -254,000 | 26.1489 | 1,130,299,893 | 2011-08-31 |
| 3506 | 2011-09-26 | 295,814,587 | -368,000 | 26.1713 | 1,130,299,893 | 2011-08-31 |
| 3507 | 2011-09-23 | 296,182,587 | -16,000 | 26.2039 | 1,130,299,893 | 2011-08-31 |
| 3508 | 2011-09-22 | 296,198,587 | 96,000 | 26.2053 | 1,130,299,893 | 2011-08-31 |
| 3509 | 2011-09-21 | 296,102,587 | -7,200 | 26.1968 | 1,130,299,893 | 2011-08-31 |
| 3510 | 2011-09-20 | 296,109,787 | 38,000 | 26.1975 | 1,130,299,893 | 2011-08-31 |
| 3511 | 2011-09-19 | 296,071,787 | 100,000 | 26.1941 | 1,130,299,893 | 2011-08-31 |
| 3512 | 2011-09-16 | 295,971,787 | -950,000 | 26.1852 | 1,130,299,893 | 2011-08-31 |
| 3513 | 2011-09-15 | 296,921,787 | -710,000 | 26.2693 | 1,130,299,893 | 2011-08-31 |
| 3514 | 2011-09-14 | 297,631,787 | -390,000 | 26.3321 | 1,130,299,893 | 2011-08-31 |
| 3515 | 2011-09-12 | 298,021,787 | -70,000 | 26.3666 | 1,130,299,893 | 2011-08-31 |
| 3516 | 2011-09-09 | 298,091,787 | 2,000 | 26.3728 | 1,130,299,893 | 2011-08-31 |
| 3517 | 2011-09-08 | 298,089,787 | -201,000 | 26.3726 | 1,130,299,893 | 2011-08-31 |
| 3518 | 2011-09-07 | 298,290,787 | -48,000 | 26.3904 | 1,130,299,893 | 2011-08-31 |
| 3519 | 2011-09-06 | 298,338,787 | 94,000 | 26.3947 | 1,130,299,893 | 2011-08-31 |
| 3520 | 2011-09-05 | 298,244,787 | -476,000 | 26.3863 | 1,130,299,893 | 2011-08-31 |
| 3521 | 2011-09-02 | 298,720,787 | -43,000 | 26.4285 | 1,130,299,893 | 2011-08-31 |
| 3522 | 2011-09-01 | 298,763,787 | -6,000 | 26.4323 | 1,130,299,893 | 2011-08-31 |
| 3523 | 2011-08-31 | 298,769,787 | -36,000 | 26.4328 | 1,130,299,893 | 2011-08-31 |
| 3524 | 2011-08-30 | 298,805,787 | 0 | 26.4360 | 1,130,299,893 | 2011-07-31 |
| 3525 | 2011-08-29 | 298,805,787 | 14,000 | 26.4360 | 1,130,299,893 | 2011-07-31 |
| 3526 | 2011-08-26 | 298,791,787 | -1,000 | 26.4347 | 1,130,299,893 | 2011-07-31 |
| 3527 | 2011-08-25 | 298,792,787 | 882,000 | 26.4348 | 1,130,299,893 | 2011-07-31 |
| 3528 | 2011-08-24 | 297,910,787 | 702,000 | 26.3568 | 1,130,299,893 | 2011-07-31 |
| 3529 | 2011-08-23 | 297,208,787 | 234,000 | 26.2947 | 1,130,299,893 | 2011-07-31 |
| 3530 | 2011-08-22 | 296,974,787 | 118,000 | 26.2740 | 1,130,299,893 | 2011-07-31 |
| 3531 | 2011-08-19 | 296,856,787 | -140,000 | 26.2635 | 1,130,299,893 | 2011-07-31 |
| 3532 | 2011-08-18 | 296,996,787 | 208,000 | 26.2759 | 1,130,299,893 | 2011-07-31 |
| 3533 | 2011-08-17 | 296,788,787 | 95,670 | 26.2575 | 1,130,299,893 | 2011-07-31 |
| 3534 | 2011-08-16 | 296,693,117 | 66,000 | 26.2491 | 1,130,299,893 | 2011-07-31 |
| 3535 | 2011-08-15 | 296,627,117 | 142,000 | 26.2432 | 1,130,299,893 | 2011-07-31 |
| 3536 | 2011-08-12 | 296,485,117 | -52,000 | 26.2307 | 1,130,299,893 | 2011-07-31 |
| 3537 | 2011-08-11 | 296,537,117 | 22,000 | 26.2353 | 1,130,299,893 | 2011-07-31 |
| 3538 | 2011-08-10 | 296,515,117 | 396,000 | 26.2333 | 1,130,299,893 | 2011-07-31 |
| 3539 | 2011-08-09 | 296,119,117 | 186,000 | 26.1983 | 1,130,299,893 | 2011-07-31 |
| 3540 | 2011-08-08 | 295,933,117 | -124,000 | 26.1818 | 1,130,299,893 | 2011-07-31 |
| 3541 | 2011-08-05 | 296,057,117 | 58,000 | 26.1928 | 1,130,299,893 | 2011-07-31 |
| 3542 | 2011-08-04 | 295,999,117 | -212,000 | 26.1877 | 1,130,299,893 | 2011-07-31 |
| 3543 | 2011-08-03 | 296,211,117 | -218,000 | 26.2064 | 1,130,299,893 | 2011-07-31 |
| 3544 | 2011-08-02 | 296,429,117 | -140,000 | 26.2257 | 1,130,299,893 | 2011-07-31 |
| 3545 | 2011-08-01 | 296,569,117 | 10,000 | 26.2381 | 1,130,299,893 | 2011-07-31 |
| 3546 | 2011-07-29 | 296,559,117 | 0 | 26.2372 | 1,130,299,893 | 2011-06-30 |
| 3547 | 2011-07-28 | 296,559,117 | -86,000 | 26.2372 | 1,130,299,893 | 2011-06-30 |
| 3548 | 2011-07-27 | 296,645,117 | -2,000 | 26.2448 | 1,130,299,893 | 2011-06-30 |
| 3549 | 2011-07-26 | 296,647,117 | 233,037 | 26.2450 | 1,130,299,893 | 2011-06-30 |
| 3550 | 2011-07-25 | 296,414,080 | -17,000 | 26.2244 | 1,130,299,893 | 2011-06-30 |
| 3551 | 2011-07-22 | 296,431,080 | -6,000 | 26.2259 | 1,130,299,893 | 2011-06-30 |
| 3552 | 2011-07-21 | 296,437,080 | 121,200 | 26.2264 | 1,130,299,893 | 2011-06-30 |
| 3553 | 2011-07-20 | 296,315,880 | 34,000 | 26.2157 | 1,130,299,893 | 2011-06-30 |
| 3554 | 2011-07-19 | 296,281,880 | 209,000 | 26.2127 | 1,130,299,893 | 2011-06-30 |
| 3555 | 2011-07-18 | 296,072,880 | 160,000 | 26.1942 | 1,130,299,893 | 2011-06-30 |
| 3556 | 2011-07-15 | 295,912,880 | 307,200 | 26.1800 | 1,130,299,893 | 2011-06-30 |
| 3557 | 2011-07-14 | 295,605,680 | -82,000 | 26.1529 | 1,130,299,893 | 2011-06-30 |
| 3558 | 2011-07-13 | 295,687,680 | -7,500 | 26.1601 | 1,130,299,893 | 2011-06-30 |
| 3559 | 2011-07-12 | 295,695,180 | -465,000 | 26.1608 | 1,130,299,893 | 2011-06-30 |
| 3560 | 2011-07-11 | 296,160,180 | 42,500 | 26.2019 | 1,130,299,893 | 2011-06-30 |
| 3561 | 2011-07-08 | 296,117,680 | 144,000 | 26.1982 | 1,130,299,893 | 2011-06-30 |
| 3562 | 2011-07-07 | 295,973,680 | -455,000 | 26.1854 | 1,130,299,893 | 2011-06-30 |
| 3563 | 2011-07-06 | 296,428,680 | -137,246 | 26.2257 | 1,130,299,893 | 2011-06-30 |
| 3564 | 2011-07-05 | 296,565,926 | 64,000 | 26.2378 | 1,130,299,893 | 2011-06-30 |
| 3565 | 2011-07-04 | 296,501,926 | -21,000 | 26.2321 | 1,130,299,893 | 2011-06-30 |
| 3566 | 2011-06-30 | 296,522,926 | 85,000 | 26.2340 | 1,130,299,893 | 2011-06-30 |
| 3567 | 2011-06-29 | 296,437,926 | -130,000 | 26.2265 | 1,130,299,893 | 2011-05-31 |
| 3568 | 2011-06-28 | 296,567,926 | -30,000 | 26.2380 | 1,130,299,893 | 2011-05-31 |
| 3569 | 2011-06-27 | 296,597,926 | 100,000 | 26.2406 | 1,130,299,893 | 2011-05-31 |
| 3570 | 2011-06-24 | 296,497,926 | -30,000 | 26.2318 | 1,130,299,893 | 2011-05-31 |
| 3571 | 2011-06-23 | 296,527,926 | 458,000 | 26.2344 | 1,130,299,893 | 2011-05-31 |
| 3572 | 2011-06-22 | 296,069,926 | 50,000 | 26.1939 | 1,130,299,893 | 2011-05-31 |
| 3573 | 2011-06-21 | 296,019,926 | -80,000 | 26.1895 | 1,130,299,893 | 2011-05-31 |
| 3574 | 2011-06-20 | 296,099,926 | -398,000 | 26.1966 | 1,130,299,893 | 2011-05-31 |
| 3575 | 2011-06-17 | 296,497,926 | 1,574,746 | 26.2318 | 1,130,299,893 | 2011-05-31 |
| 3576 | 2011-06-16 | 294,923,180 | -383,000 | 26.0925 | 1,130,299,893 | 2011-05-31 |
| 3577 | 2011-06-15 | 295,306,180 | 355,000 | 26.1264 | 1,130,299,893 | 2011-05-31 |
| 3578 | 2011-06-14 | 294,951,180 | 236,000 | 26.0949 | 1,130,299,893 | 2011-05-31 |
| 3579 | 2011-06-13 | 294,715,180 | -206,000 | 26.0741 | 1,130,299,893 | 2011-05-31 |
| 3580 | 2011-06-10 | 294,921,180 | -280,000 | 26.0923 | 1,130,299,893 | 2011-05-31 |
| 3581 | 2011-06-09 | 295,201,180 | -204,000 | 26.1171 | 1,130,299,893 | 2011-05-31 |
| 3582 | 2011-06-08 | 295,405,180 | -76,000 | 26.1351 | 1,130,299,893 | 2011-05-31 |
| 3583 | 2011-06-07 | 295,481,180 | 32,000 | 26.1418 | 1,130,299,893 | 2011-05-31 |
| 3584 | 2011-06-03 | 295,449,180 | 92,000 | 26.1390 | 1,130,299,893 | 2011-05-31 |
| 3585 | 2011-06-02 | 295,357,180 | -14,000 | 26.1309 | 1,130,299,893 | 2011-05-31 |
| 3586 | 2011-06-01 | 295,371,180 | 280,000 | 26.1321 | 1,130,299,893 | 2011-05-31 |
| 3587 | 2011-05-31 | 295,091,180 | 9,000 | 26.1073 | 1,130,299,893 | 2011-05-31 |
| 3588 | 2011-05-30 | 295,082,180 | -78,000 | 26.1065 | 1,130,299,893 | 2011-04-30 |
| 3589 | 2011-05-27 | 295,160,180 | -332,000 | 26.1134 | 1,130,299,893 | 2011-04-30 |
| 3590 | 2011-05-26 | 295,492,180 | -462,000 | 26.1428 | 1,130,299,893 | 2011-04-30 |
| 3591 | 2011-05-25 | 295,954,180 | -23,775 | 26.1837 | 1,130,299,893 | 2011-04-30 |
| 3592 | 2011-05-24 | 295,977,955 | -60,000 | 26.1858 | 1,130,299,893 | 2011-04-30 |
| 3593 | 2011-05-23 | 296,037,955 | 360,000 | 26.1911 | 1,130,299,893 | 2011-04-30 |
| 3594 | 2011-05-20 | 295,677,955 | -138,165 | 26.1592 | 1,130,299,893 | 2011-04-30 |
| 3595 | 2011-05-19 | 295,816,120 | -32,952 | 26.1715 | 1,130,299,893 | 2011-04-30 |
| 3596 | 2011-05-18 | 295,849,072 | 272,000 | 26.1744 | 1,130,299,893 | 2011-04-30 |
| 3597 | 2011-05-17 | 295,577,072 | -262,000 | 26.1503 | 1,130,299,893 | 2011-04-30 |
| 3598 | 2011-05-16 | 295,839,072 | 265,200 | 26.1735 | 1,130,299,893 | 2011-04-30 |
| 3599 | 2011-05-13 | 295,573,872 | -88,000 | 26.1500 | 1,130,299,893 | 2011-04-30 |
| 3600 | 2011-05-12 | 295,661,872 | -106,000 | 26.1578 | 1,130,299,893 | 2011-04-30 |
| 3601 | 2011-05-11 | 295,767,872 | -42,000 | 26.1672 | 1,130,299,893 | 2011-04-30 |
| 3602 | 2011-05-09 | 295,809,872 | 65,000 | 26.1709 | 1,130,299,893 | 2011-04-30 |
| 3603 | 2011-05-06 | 295,744,872 | -9,000 | 26.1652 | 1,130,299,893 | 2011-04-30 |
| 3604 | 2011-05-05 | 295,753,872 | -12,000 | 26.1660 | 1,130,299,893 | 2011-04-30 |
| 3605 | 2011-05-04 | 295,765,872 | -37,000 | 26.1670 | 1,130,299,893 | 2011-04-30 |
| 3606 | 2011-05-03 | 295,802,872 | 462,000 | 26.1703 | 1,130,299,893 | 2011-04-30 |
| 3607 | 2011-04-29 | 295,340,872 | 32,000 | 26.1294 | 1,130,299,893 | 2011-03-31 |
| 3608 | 2011-04-28 | 295,308,872 | -113,000 | 26.1266 | 1,130,299,893 | 2011-03-31 |
| 3609 | 2011-04-27 | 295,421,872 | 480,000 | 26.1366 | 1,130,299,893 | 2011-03-31 |
| 3610 | 2011-04-26 | 294,941,872 | -2,417,010 | 26.0941 | 1,130,299,893 | 2011-03-31 |
| 3611 | 2011-04-21 | 297,358,882 | -1,030,000 | 26.3080 | 1,130,299,893 | 2011-03-31 |
| 3612 | 2011-04-20 | 298,388,882 | -154,000 | 26.3991 | 1,130,299,893 | 2011-03-31 |
| 3613 | 2011-04-19 | 298,542,882 | -205,670 | 26.4127 | 1,130,299,893 | 2011-03-31 |
| 3614 | 2011-04-18 | 298,748,552 | 82,500 | 26.4309 | 1,130,299,893 | 2011-03-31 |
| 3615 | 2011-04-15 | 298,666,052 | -30,000 | 26.4236 | 1,130,299,893 | 2011-03-31 |
| 3616 | 2011-04-14 | 298,696,052 | 126,000 | 26.4263 | 1,130,299,893 | 2011-03-31 |
| 3617 | 2011-04-13 | 298,570,052 | -100,990 | 26.4151 | 1,130,299,893 | 2011-03-31 |
| 3618 | 2011-04-12 | 298,671,042 | 120,000 | 26.4241 | 1,130,299,893 | 2011-03-31 |
| 3619 | 2011-04-11 | 298,551,042 | -170,000 | 26.4134 | 1,130,299,893 | 2011-03-31 |
| 3620 | 2011-04-08 | 298,721,042 | -47,000 | 26.4285 | 1,130,299,893 | 2011-03-31 |
| 3621 | 2011-04-07 | 298,768,042 | -130,000 | 26.4326 | 1,130,299,893 | 2011-03-31 |
| 3622 | 2011-04-06 | 298,898,042 | -45,500 | 26.4441 | 1,130,299,893 | 2011-03-31 |
| 3623 | 2011-04-04 | 298,943,542 | -6,000 | 26.4482 | 1,130,299,893 | 2011-03-31 |
| 3624 | 2011-04-01 | 298,949,542 | 300,000 | 26.4487 | 1,130,299,893 | 2011-03-31 |
| 3625 | 2011-03-31 | 298,649,542 | 44,000 | 26.4222 | 1,130,299,893 | 2011-03-31 |
| 3626 | 2011-03-30 | 298,605,542 | 644,000 | 26.4183 | 1,130,299,893 | 2011-02-28 |
| 3627 | 2011-03-29 | 297,961,542 | -215,871 | 26.3613 | 1,130,299,893 | 2011-02-28 |
| 3628 | 2011-03-28 | 298,177,413 | -324,000 | 26.3804 | 1,130,299,893 | 2011-02-28 |
| 3629 | 2011-03-25 | 298,501,413 | 127,000 | 26.4090 | 1,130,299,893 | 2011-02-28 |
| 3630 | 2011-03-24 | 298,374,413 | 9,600 | 26.3978 | 1,130,299,893 | 2011-02-28 |
| 3631 | 2011-03-23 | 298,364,813 | 56,000 | 26.3970 | 1,130,299,893 | 2011-02-28 |
| 3632 | 2011-03-22 | 298,308,813 | 102,000 | 26.3920 | 1,130,299,893 | 2011-02-28 |
| 3633 | 2011-03-21 | 298,206,813 | -95,000 | 26.3830 | 1,130,299,893 | 2011-02-28 |
| 3634 | 2011-03-18 | 298,301,813 | 351,500 | 26.3914 | 1,130,299,893 | 2011-02-28 |
| 3635 | 2011-03-17 | 297,950,313 | -37,000 | 26.3603 | 1,130,299,893 | 2011-02-28 |
| 3636 | 2011-03-16 | 297,987,313 | -92,000 | 26.3636 | 1,130,299,893 | 2011-02-28 |
| 3637 | 2011-03-15 | 298,079,313 | 168,000 | 26.3717 | 1,130,299,893 | 2011-02-28 |
| 3638 | 2011-03-14 | 297,911,313 | -20,500 | 26.3568 | 1,130,299,893 | 2011-02-28 |
| 3639 | 2011-03-11 | 297,931,813 | 163,200 | 26.3587 | 1,130,299,893 | 2011-02-28 |
| 3640 | 2011-03-10 | 297,768,613 | -32,000 | 26.3442 | 1,130,299,893 | 2011-02-28 |
| 3641 | 2011-03-09 | 297,800,613 | 42,000 | 26.3470 | 1,130,299,893 | 2011-02-28 |
| 3642 | 2011-03-08 | 297,758,613 | -300,000 | 26.3433 | 1,130,299,893 | 2011-02-28 |
| 3643 | 2011-03-07 | 298,058,613 | 492,000 | 26.3699 | 1,130,299,893 | 2011-02-28 |
| 3644 | 2011-03-04 | 297,566,613 | -148,000 | 26.3263 | 1,130,299,893 | 2011-02-28 |
| 3645 | 2011-03-03 | 297,714,613 | 10,000 | 26.3394 | 1,130,299,893 | 2011-02-28 |
| 3646 | 2011-03-02 | 297,704,613 | 228,000 | 26.3386 | 1,130,299,893 | 2011-02-28 |
| 3647 | 2011-03-01 | 297,476,613 | 189,000 | 26.3184 | 1,130,299,893 | 2011-02-28 |
| 3648 | 2011-02-28 | 297,287,613 | -242,000 | 26.3017 | 1,130,299,893 | 2011-02-28 |
| 3649 | 2011-02-25 | 297,529,613 | 118,000 | 26.3231 | 1,130,299,893 | 2011-01-31 |
| 3650 | 2011-02-24 | 297,411,613 | -1,170,000 | 26.3126 | 1,130,299,893 | 2011-01-31 |
| 3651 | 2011-02-23 | 298,581,613 | -192,000 | 26.4161 | 1,130,299,893 | 2011-01-31 |
| 3652 | 2011-02-22 | 298,773,613 | -92,000 | 26.4331 | 1,130,299,893 | 2011-01-31 |
| 3653 | 2011-02-21 | 298,865,613 | 100,000 | 26.4413 | 1,130,299,893 | 2011-01-31 |
| 3654 | 2011-02-18 | 298,765,613 | -10,000 | 26.4324 | 1,130,299,893 | 2011-01-31 |
| 3655 | 2011-02-17 | 298,775,613 | 508,000 | 26.4333 | 1,130,299,893 | 2011-01-31 |
| 3656 | 2011-02-16 | 298,267,613 | 126,000 | 26.3884 | 1,130,299,893 | 2011-01-31 |
| 3657 | 2011-02-15 | 298,141,613 | -43,859 | 26.3772 | 1,130,299,893 | 2011-01-31 |
| 3658 | 2011-02-14 | 298,185,472 | -48,000 | 26.3811 | 1,130,299,893 | 2011-01-31 |
| 3659 | 2011-02-11 | 298,233,472 | 100,000 | 26.3853 | 1,130,299,893 | 2011-01-31 |
| 3660 | 2011-02-10 | 298,133,472 | 0 | 26.3765 | 1,130,299,893 | 2011-01-31 |
| 3661 | 2011-02-09 | 298,133,472 | 138,800 | 26.3765 | 1,130,299,893 | 2011-01-31 |
| 3662 | 2011-02-08 | 297,994,672 | -632,340 | 26.3642 | 1,130,299,893 | 2011-01-31 |
| 3663 | 2011-02-07 | 298,627,012 | -700,000 | 26.4202 | 1,130,299,893 | 2011-01-31 |
| 3664 | 2011-02-02 | 299,327,012 | 0 | 26.4821 | 1,130,299,893 | 2011-01-31 |
| 3665 | 2011-02-01 | 299,327,012 | 32,000 | 26.4821 | 1,130,299,893 | 2011-01-31 |
| 3666 | 2011-01-31 | 299,295,012 | -4,000 | 26.4793 | 1,130,299,893 | 2011-01-31 |
| 3667 | 2011-01-28 | 299,299,012 | -38,000 | 26.4796 | 1,130,299,893 | 2010-12-31 |
| 3668 | 2011-01-27 | 299,337,012 | -192,000 | 26.4830 | 1,130,299,893 | 2010-12-31 |
| 3669 | 2011-01-26 | 299,529,012 | 280,800 | 26.5000 | 1,130,299,893 | 2010-12-31 |
| 3670 | 2011-01-25 | 299,248,212 | 116,000 | 26.4751 | 1,130,299,893 | 2010-12-31 |
| 3671 | 2011-01-24 | 299,132,212 | 177,000 | 26.4649 | 1,130,299,893 | 2010-12-31 |
| 3672 | 2011-01-21 | 298,955,212 | -298,000 | 26.4492 | 1,130,299,893 | 2010-12-31 |
| 3673 | 2011-01-20 | 299,253,212 | 334,000 | 26.4756 | 1,130,299,893 | 2010-12-31 |
| 3674 | 2011-01-19 | 298,919,212 | -109,700 | 26.4460 | 1,130,299,893 | 2010-12-31 |
| 3675 | 2011-01-18 | 299,028,912 | -220,000 | 26.4557 | 1,130,299,893 | 2010-12-31 |
| 3676 | 2011-01-17 | 299,248,912 | 238,000 | 26.4752 | 1,130,299,893 | 2010-12-31 |
| 3677 | 2011-01-14 | 299,010,912 | 135,120 | 26.4541 | 1,130,299,893 | 2010-12-31 |
| 3678 | 2011-01-13 | 298,875,792 | 12,700 | 26.4422 | 1,130,299,893 | 2010-12-31 |
| 3679 | 2011-01-12 | 298,863,092 | -120,000 | 26.4410 | 1,130,299,893 | 2010-12-31 |
| 3680 | 2011-01-11 | 298,983,092 | -389,200 | 26.4517 | 1,130,299,893 | 2010-12-31 |
| 3681 | 2011-01-10 | 299,372,292 | -198,000 | 26.4861 | 1,130,299,893 | 2010-12-31 |
| 3682 | 2011-01-07 | 299,570,292 | -288,611 | 26.5036 | 1,130,299,893 | 2010-12-31 |
| 3683 | 2011-01-06 | 299,858,903 | 14,000 | 26.5291 | 1,130,299,893 | 2010-12-31 |
| 3684 | 2011-01-05 | 299,844,903 | 177,000 | 26.5279 | 1,130,299,893 | 2010-12-31 |
| 3685 | 2011-01-04 | 299,667,903 | -64,900 | 26.5122 | 1,130,299,893 | 2010-12-31 |
| 3686 | 2011-01-03 | 299,732,803 | -507,700 | 26.5180 | 1,130,299,893 | 2010-12-31 |
| 3687 | 2010-12-31 | 300,240,503 | 0 | 26.5629 | 1,130,299,893 | 2010-12-31 |
| 3688 | 2010-12-30 | 300,240,503 | -367,200 | 26.5629 | 1,130,299,893 | 2010-11-30 |
| 3689 | 2010-12-29 | 300,607,703 | -200,000 | 26.5954 | 1,130,299,893 | 2010-11-30 |
| 3690 | 2010-12-28 | 300,807,703 | 4,500 | 26.6131 | 1,130,299,893 | 2010-11-30 |
| 3691 | 2010-12-24 | 300,803,203 | 0 | 26.6127 | 1,130,299,893 | 2010-11-30 |
| 3692 | 2010-12-23 | 300,803,203 | -137,400 | 26.6127 | 1,130,299,893 | 2010-11-30 |
| 3693 | 2010-12-22 | 300,940,603 | -590,000 | 26.6248 | 1,130,299,893 | 2010-11-30 |
| 3694 | 2010-12-21 | 301,530,603 | -365,000 | 26.6770 | 1,130,299,893 | 2010-11-30 |
| 3695 | 2010-12-20 | 301,895,603 | -312,400 | 26.7093 | 1,130,299,893 | 2010-11-30 |
| 3696 | 2010-12-17 | 302,208,003 | -51,700 | 26.7370 | 1,130,299,893 | 2010-11-30 |
| 3697 | 2010-12-16 | 302,259,703 | -1,168,600 | 26.7415 | 1,130,299,893 | 2010-11-30 |
| 3698 | 2010-12-15 | 303,428,303 | 536,000 | 26.8449 | 1,130,299,893 | 2010-11-30 |
| 3699 | 2010-12-14 | 302,892,303 | 48,000 | 26.7975 | 1,130,299,893 | 2010-11-30 |
| 3700 | 2010-12-13 | 302,844,303 | 174,243 | 26.7933 | 1,130,299,893 | 2010-11-30 |
| 3701 | 2010-12-10 | 302,670,060 | 66,000 | 26.7779 | 1,130,299,893 | 2010-11-30 |
| 3702 | 2010-12-09 | 302,604,060 | -1,058,000 | 26.7720 | 1,130,299,893 | 2010-11-30 |
| 3703 | 2010-12-08 | 303,662,060 | -580,000 | 26.8656 | 1,130,299,893 | 2010-11-30 |
| 3704 | 2010-12-07 | 304,242,060 | -305,000 | 26.9169 | 1,130,299,893 | 2010-11-30 |
| 3705 | 2010-12-06 | 304,547,060 | 898,000 | 26.9439 | 1,130,299,893 | 2010-11-30 |
| 3706 | 2010-12-03 | 303,649,060 | 250,000 | 26.8645 | 1,130,299,893 | 2010-11-30 |
| 3707 | 2010-12-02 | 303,399,060 | -294,000 | 26.8424 | 1,130,299,893 | 2010-11-30 |
| 3708 | 2010-12-01 | 303,693,060 | 0 | 26.8684 | 1,130,299,893 | 2010-11-30 |
| 3709 | 2010-11-30 | 303,693,060 | 132,000 | 26.8684 | 1,130,299,893 | 2010-11-30 |
| 3710 | 2010-11-29 | 303,561,060 | 303,000 | 26.8567 | 1,130,299,893 | 2010-10-31 |
| 3711 | 2010-11-26 | 303,258,060 | -124,400 | 26.8299 | 1,130,299,893 | 2010-10-31 |
| 3712 | 2010-11-25 | 303,382,460 | -62,000 | 26.8409 | 1,130,299,893 | 2010-10-31 |
| 3713 | 2010-11-24 | 303,444,460 | -112,000 | 26.8464 | 1,130,299,893 | 2010-10-31 |
| 3714 | 2010-11-23 | 303,556,460 | 120,000 | 26.8563 | 1,130,299,893 | 2010-10-31 |
| 3715 | 2010-11-22 | 303,436,460 | 120,000 | 26.8457 | 1,130,299,893 | 2010-10-31 |
| 3716 | 2010-11-19 | 303,316,460 | -838,000 | 26.8350 | 1,130,299,893 | 2010-10-31 |
| 3717 | 2010-11-18 | 304,154,460 | 316,000 | 26.9092 | 1,130,299,893 | 2010-10-31 |
| 3718 | 2010-11-17 | 303,838,460 | 518,000 | 26.8812 | 1,130,299,893 | 2010-10-31 |
| 3719 | 2010-11-16 | 303,320,460 | 34,800 | 26.8354 | 1,130,299,893 | 2010-10-31 |
| 3720 | 2010-11-15 | 303,285,660 | -54,000 | 26.8323 | 1,130,299,893 | 2010-10-31 |
| 3721 | 2010-11-12 | 303,339,660 | 334,000 | 26.8371 | 1,130,299,893 | 2010-10-31 |
| 3722 | 2010-11-11 | 303,005,660 | -252,000 | 26.8075 | 1,130,299,893 | 2010-10-31 |
| 3723 | 2010-11-10 | 303,257,660 | 176,730 | 26.8298 | 1,130,299,893 | 2010-10-31 |
| 3724 | 2010-11-09 | 303,080,930 | 226,000 | 26.8142 | 1,130,299,893 | 2010-10-31 |
| 3725 | 2010-11-08 | 302,854,930 | 1,178,000 | 26.7942 | 1,130,299,893 | 2010-10-31 |
| 3726 | 2010-11-05 | 301,676,930 | 420,000 | 26.6900 | 1,130,299,893 | 2010-10-31 |
| 3727 | 2010-11-04 | 301,256,930 | 517,534 | 26.6528 | 1,130,299,893 | 2010-10-31 |
| 3728 | 2010-11-03 | 300,739,396 | 511,000 | 26.6070 | 1,130,299,893 | 2010-10-31 |
| 3729 | 2010-11-02 | 300,228,396 | -487,250 | 26.5618 | 1,130,299,893 | 2010-10-31 |
| 3730 | 2010-11-01 | 300,715,646 | -1,312,000 | 26.6049 | 1,130,299,893 | 2010-10-31 |
| 3731 | 2010-10-29 | 302,027,646 | -1,056,000 | 26.7210 | 1,130,299,893 | 2010-09-30 |
| 3732 | 2010-10-28 | 303,083,646 | -330,360 | 26.8144 | 1,130,299,893 | 2010-09-30 |
| 3733 | 2010-10-27 | 303,414,006 | -96,000 | 26.8437 | 1,130,299,893 | 2010-09-30 |
| 3734 | 2010-10-26 | 303,510,006 | 498,200 | 26.8522 | 1,130,299,893 | 2010-09-30 |
| 3735 | 2010-10-25 | 303,011,806 | -88,000 | 26.8081 | 1,130,299,893 | 2010-09-30 |
| 3736 | 2010-10-22 | 303,099,806 | 150,000 | 26.8159 | 1,130,299,893 | 2010-09-30 |
| 3737 | 2010-10-21 | 302,949,806 | -944,800 | 26.8026 | 1,130,299,893 | 2010-09-30 |
| 3738 | 2010-10-20 | 303,894,606 | -288,000 | 26.8862 | 1,130,299,893 | 2010-09-30 |
| 3739 | 2010-10-19 | 304,182,606 | 106,236 | 26.9117 | 1,130,299,893 | 2010-09-30 |
| 3740 | 2010-10-18 | 304,076,370 | -22,534 | 26.9023 | 1,130,299,893 | 2010-09-30 |
| 3741 | 2010-10-15 | 304,098,904 | -50,000 | 26.9043 | 1,130,299,893 | 2010-09-30 |
| 3742 | 2010-10-14 | 304,148,904 | 47,000 | 26.9087 | 1,130,299,893 | 2010-09-30 |
| 3743 | 2010-10-13 | 304,101,904 | -151,000 | 26.9045 | 1,130,299,893 | 2010-09-30 |
| 3744 | 2010-10-12 | 304,252,904 | 97,772 | 26.9179 | 1,130,299,893 | 2010-09-30 |
| 3745 | 2010-10-11 | 304,155,132 | 58,000 | 26.9092 | 1,130,299,893 | 2010-09-30 |
| 3746 | 2010-10-08 | 304,097,132 | -701,000 | 26.9041 | 1,130,299,893 | 2010-09-30 |
| 3747 | 2010-10-07 | 304,798,132 | -1,104,000 | 26.9661 | 1,130,299,893 | 2010-09-30 |
| 3748 | 2010-10-06 | 305,902,132 | 310,000 | 27.0638 | 1,130,299,893 | 2010-09-30 |
| 3749 | 2010-10-05 | 305,592,132 | -318,000 | 27.0364 | 1,130,299,893 | 2010-09-30 |
| 3750 | 2010-10-04 | 305,910,132 | 128,000 | 27.0645 | 1,130,299,893 | 2010-09-30 |
| 3751 | 2010-09-30 | 305,782,132 | 991,000 | 27.0532 | 1,130,299,893 | 2010-09-30 |
| 3752 | 2010-09-29 | 304,791,132 | 762,000 | 26.9655 | 1,130,299,893 | 2010-08-31 |
| 3753 | 2010-09-28 | 304,029,132 | 26,000 | 26.8981 | 1,130,299,893 | 2010-08-31 |
| 3754 | 2010-09-27 | 304,003,132 | 94,000 | 26.8958 | 1,130,299,893 | 2010-08-31 |
| 3755 | 2010-09-24 | 303,909,132 | -1,006,000 | 26.8875 | 1,130,299,893 | 2010-08-31 |
| 3756 | 2010-09-22 | 304,915,132 | 688,310 | 26.9765 | 1,130,299,893 | 2010-08-31 |
| 3757 | 2010-09-21 | 304,226,822 | -224,500 | 26.9156 | 1,130,299,893 | 2010-08-31 |
| 3758 | 2010-09-20 | 304,451,322 | 304,887 | 26.9354 | 1,130,299,893 | 2010-08-31 |
| 3759 | 2010-09-17 | 304,146,435 | -463,000 | 26.9085 | 1,130,299,893 | 2010-08-31 |
| 3760 | 2010-09-16 | 304,609,435 | -117,551 | 26.9494 | 1,130,299,893 | 2010-08-31 |
| 3761 | 2010-09-15 | 304,726,986 | 710,000 | 26.9598 | 1,130,299,893 | 2010-08-31 |
| 3762 | 2010-09-14 | 304,016,986 | 74,000 | 26.8970 | 1,130,299,893 | 2010-08-31 |
| 3763 | 2010-09-13 | 303,942,986 | -610,000 | 26.8905 | 1,130,299,893 | 2010-08-31 |
| 3764 | 2010-09-10 | 304,552,986 | -10,200 | 26.9444 | 1,130,299,893 | 2010-08-31 |
| 3765 | 2010-09-09 | 304,563,186 | -100,000 | 26.9453 | 1,130,299,893 | 2010-08-31 |
| 3766 | 2010-09-08 | 304,663,186 | -200,000 | 26.9542 | 1,130,299,893 | 2010-08-31 |
| 3767 | 2010-09-07 | 304,863,186 | 140,000 | 26.9719 | 1,130,299,893 | 2010-08-31 |
| 3768 | 2010-09-06 | 304,723,186 | -228,000 | 26.9595 | 1,130,299,893 | 2010-08-31 |
| 3769 | 2010-09-03 | 304,951,186 | -91,073 | 26.9797 | 1,130,299,893 | 2010-08-31 |
| 3770 | 2010-09-02 | 305,042,259 | -76,000 | 26.9877 | 1,130,299,893 | 2010-08-31 |
| 3771 | 2010-09-01 | 305,118,259 | 12,000 | 26.9945 | 1,130,299,893 | 2010-08-31 |
| 3772 | 2010-08-31 | 305,106,259 | -79,583 | 26.9934 | 1,130,299,893 | 2010-08-31 |
| 3773 | 2010-08-30 | 305,185,842 | -152,000 | 27.0004 | 1,130,299,893 | 2010-07-31 |
| 3774 | 2010-08-27 | 305,337,842 | -90,000 | 27.0139 | 1,130,299,893 | 2010-07-31 |
| 3775 | 2010-08-26 | 305,427,842 | 72,000 | 27.0218 | 1,130,299,893 | 2010-07-31 |
| 3776 | 2010-08-25 | 305,355,842 | 6,654,000 | 27.0155 | 1,130,299,893 | 2010-07-31 |
| 3777 | 2010-08-24 | 298,701,842 | 490,000 | 26.4268 | 1,130,299,893 | 2010-07-31 |
| 3778 | 2010-08-23 | 298,211,842 | 111,847 | 26.3834 | 1,130,299,893 | 2010-07-31 |
| 3779 | 2010-08-20 | 298,099,995 | 0 | 26.3735 | 1,130,299,893 | 2010-07-31 |
| 3780 | 2010-08-19 | 298,099,995 | -2,000 | 26.3735 | 1,130,299,893 | 2010-07-31 |
| 3781 | 2010-08-18 | 298,101,995 | -134,700 | 26.3737 | 1,130,299,893 | 2010-07-31 |
| 3782 | 2010-08-17 | 298,236,695 | -102,400 | 26.3856 | 1,130,299,893 | 2010-07-31 |
| 3783 | 2010-08-16 | 298,339,095 | -109,334 | 26.3947 | 1,130,299,893 | 2010-07-31 |
| 3784 | 2010-08-13 | 298,448,429 | 308,000 | 26.4044 | 1,130,299,893 | 2010-07-31 |
| 3785 | 2010-08-12 | 298,140,429 | 448,000 | 26.3771 | 1,130,299,893 | 2010-07-31 |
| 3786 | 2010-08-11 | 297,692,429 | -554,000 | 26.3375 | 1,130,299,893 | 2010-07-31 |
| 3787 | 2010-08-10 | 298,246,429 | -246,000 | 26.3865 | 1,130,299,893 | 2010-07-31 |
| 3788 | 2010-08-09 | 298,492,429 | 1,041,000 | 26.4083 | 1,130,299,893 | 2010-07-31 |
| 3789 | 2010-08-06 | 297,451,429 | -762,000 | 26.3162 | 1,130,299,893 | 2010-07-31 |
| 3790 | 2010-08-05 | 298,213,429 | -800,000 | 26.3836 | 1,130,299,893 | 2010-07-31 |
| 3791 | 2010-08-04 | 299,013,429 | -258,000 | 26.4543 | 1,130,299,893 | 2010-07-31 |
| 3792 | 2010-08-03 | 299,271,429 | -91,000 | 26.4772 | 1,130,299,893 | 2010-07-31 |
| 3793 | 2010-08-02 | 299,362,429 | -122,000 | 26.4852 | 1,130,299,893 | 2010-07-31 |
| 3794 | 2010-07-30 | 299,484,429 | -346,070 | 26.4960 | 1,130,299,893 | 2010-06-30 |
| 3795 | 2010-07-29 | 299,830,499 | 241,700 | 26.5266 | 1,130,299,893 | 2010-06-30 |
| 3796 | 2010-07-28 | 299,588,799 | 35,200 | 26.5052 | 1,130,299,893 | 2010-06-30 |
| 3797 | 2010-07-27 | 299,553,599 | -74,000 | 26.5021 | 1,130,299,893 | 2010-06-30 |
| 3798 | 2010-07-26 | 299,627,599 | -130,000 | 26.5087 | 1,130,299,893 | 2010-06-30 |
| 3799 | 2010-07-23 | 299,757,599 | 296,000 | 26.5202 | 1,130,299,893 | 2010-06-30 |
| 3800 | 2010-07-22 | 299,461,599 | 59,800 | 26.4940 | 1,130,299,893 | 2010-06-30 |
| 3801 | 2010-07-21 | 299,401,799 | 122,000 | 26.4887 | 1,130,299,893 | 2010-06-30 |
| 3802 | 2010-07-20 | 299,279,799 | 466,000 | 26.4779 | 1,130,299,893 | 2010-06-30 |
| 3803 | 2010-07-19 | 298,813,799 | 76,000 | 26.4367 | 1,130,299,893 | 2010-06-30 |
| 3804 | 2010-07-16 | 298,737,799 | -222,000 | 26.4300 | 1,130,299,893 | 2010-06-30 |
| 3805 | 2010-07-15 | 298,959,799 | 2,000 | 26.4496 | 1,130,299,893 | 2010-06-30 |
| 3806 | 2010-07-14 | 298,957,799 | -22,000 | 26.4494 | 1,130,299,893 | 2010-06-30 |
| 3807 | 2010-07-13 | 298,979,799 | -300,000 | 26.4514 | 1,130,299,893 | 2010-06-30 |
| 3808 | 2010-07-12 | 299,279,799 | 8,000 | 26.4779 | 1,130,299,893 | 2010-06-30 |
| 3809 | 2010-07-09 | 299,271,799 | 338,000 | 26.4772 | 1,130,299,893 | 2010-06-30 |
| 3810 | 2010-07-08 | 298,933,799 | -102,000 | 26.4473 | 1,130,299,893 | 2010-06-30 |
| 3811 | 2010-07-07 | 299,035,799 | -60,000 | 26.4563 | 1,130,299,893 | 2010-06-30 |
| 3812 | 2010-07-06 | 299,095,799 | -107,000 | 26.4616 | 1,130,299,893 | 2010-06-30 |
| 3813 | 2010-07-05 | 299,202,799 | 105,207 | 26.4711 | 1,130,299,893 | 2010-06-30 |
| 3814 | 2010-07-02 | 299,097,592 | -275,000 | 26.4618 | 1,130,299,893 | 2010-06-30 |
| 3815 | 2010-06-30 | 299,372,592 | -34,000 | 26.4861 | 1,130,299,893 | 2010-06-30 |
| 3816 | 2010-06-29 | 299,406,592 | 264,000 | 26.4891 | 1,130,299,893 | 2010-05-31 |
| 3817 | 2010-06-28 | 299,142,592 | 164,000 | 26.4658 | 1,130,299,893 | 2010-05-31 |
| 3818 | 2010-06-25 | 298,978,592 | 200,000 | 26.4513 | 1,130,299,893 | 2010-05-31 |
| 3819 | 2010-06-24 | 298,778,592 | 17,000 | 26.4336 | 1,130,299,893 | 2010-05-31 |
| 3820 | 2010-06-23 | 298,761,592 | -20,000 | 26.4321 | 1,130,299,893 | 2010-05-31 |
| 3821 | 2010-06-22 | 298,781,592 | 74,000 | 26.4338 | 1,130,299,893 | 2010-05-31 |
| 3822 | 2010-06-21 | 298,707,592 | -38,000 | 26.4273 | 1,130,299,893 | 2010-05-31 |
| 3823 | 2010-06-18 | 298,745,592 | 95,000 | 26.4306 | 1,130,299,893 | 2010-05-31 |
| 3824 | 2010-06-17 | 298,650,592 | 59,600 | 26.4222 | 1,130,299,893 | 2010-05-31 |
| 3825 | 2010-06-15 | 298,590,992 | 189,700 | 26.4170 | 1,130,299,893 | 2010-05-31 |
| 3826 | 2010-06-14 | 298,401,292 | -48,499 | 26.4002 | 1,130,299,893 | 2010-05-31 |
| 3827 | 2010-06-11 | 298,449,791 | -4,000 | 26.4045 | 1,130,299,893 | 2010-05-31 |
| 3828 | 2010-06-10 | 298,453,791 | -8,000 | 26.4048 | 1,130,299,893 | 2010-05-31 |
| 3829 | 2010-06-09 | 298,461,791 | 305,000 | 26.4055 | 1,130,299,893 | 2010-05-31 |
| 3830 | 2010-06-08 | 298,156,791 | 156,000 | 26.3786 | 1,130,299,893 | 2010-05-31 |
| 3831 | 2010-06-07 | 298,000,791 | 56,000 | 26.3648 | 1,130,299,893 | 2010-05-31 |
| 3832 | 2010-06-04 | 297,944,791 | 62,000 | 26.3598 | 1,130,299,893 | 2010-05-31 |
| 3833 | 2010-06-03 | 297,882,791 | 54,170 | 26.3543 | 1,130,299,893 | 2010-05-31 |
| 3834 | 2010-06-02 | 297,828,621 | 418,837 | 26.3495 | 1,130,299,893 | 2010-05-31 |
| 3835 | 2010-06-01 | 297,409,784 | 360,000 | 26.3125 | 1,130,299,893 | 2010-05-31 |
| 3836 | 2010-05-31 | 297,049,784 | 390,000 | 26.2806 | 1,130,299,893 | 2010-05-31 |
| 3837 | 2010-05-28 | 296,659,784 | 352,000 | 26.2461 | 1,130,299,893 | 2010-04-30 |
| 3838 | 2010-05-27 | 296,307,784 | 28,000 | 26.2150 | 1,130,299,893 | 2010-04-30 |
| 3839 | 2010-05-26 | 296,279,784 | 84,000 | 26.2125 | 1,130,299,893 | 2010-04-30 |
| 3840 | 2010-05-25 | 296,195,784 | -355,421 | 26.2051 | 1,130,299,893 | 2010-04-30 |
| 3841 | 2010-05-24 | 296,551,205 | -174,000 | 26.2365 | 1,130,299,893 | 2010-04-30 |
| 3842 | 2010-05-20 | 296,725,205 | 253,000 | 26.2519 | 1,130,299,893 | 2010-04-30 |
| 3843 | 2010-05-19 | 296,472,205 | -106,000 | 26.2295 | 1,130,299,893 | 2010-04-30 |
| 3844 | 2010-05-18 | 296,578,205 | 1,160,000 | 26.2389 | 1,130,299,893 | 2010-04-30 |
| 3845 | 2010-05-17 | 295,418,205 | -150,170 | 26.1363 | 1,130,299,893 | 2010-04-30 |
| 3846 | 2010-05-14 | 295,568,375 | 140,000 | 26.1496 | 1,130,299,893 | 2010-04-30 |
| 3847 | 2010-05-13 | 295,428,375 | 217,000 | 26.1372 | 1,130,299,893 | 2010-04-30 |
| 3848 | 2010-05-12 | 295,211,375 | -210,000 | 26.1180 | 1,130,299,893 | 2010-04-30 |
| 3849 | 2010-05-11 | 295,421,375 | -400,000 | 26.1365 | 1,130,299,893 | 2010-04-30 |
| 3850 | 2010-05-10 | 295,821,375 | 520,000 | 26.1719 | 1,130,299,893 | 2010-04-30 |
| 3851 | 2010-05-07 | 295,301,375 | 2,000 | 26.1259 | 1,130,299,893 | 2010-04-30 |
| 3852 | 2010-05-06 | 295,299,375 | 368,000 | 26.1258 | 1,130,299,893 | 2010-04-30 |
| 3853 | 2010-05-05 | 294,931,375 | 308,000 | 26.0932 | 1,130,299,893 | 2010-04-30 |
| 3854 | 2010-05-04 | 294,623,375 | 203,780 | 26.0659 | 1,130,299,893 | 2010-04-30 |
| 3855 | 2010-05-03 | 294,419,595 | 758,000 | 26.0479 | 1,130,299,893 | 2010-04-30 |
| 3856 | 2010-04-30 | 293,661,595 | -1,251,000 | 25.9809 | 1,130,299,893 | 2010-04-30 |
| 3857 | 2010-04-29 | 294,912,595 | 502,000 | 26.0915 | 1,130,299,893 | 2010-03-31 |
| 3858 | 2010-04-28 | 294,410,595 | -1,072,000 | 26.0471 | 1,130,299,893 | 2010-03-31 |
| 3859 | 2010-04-27 | 295,482,595 | -1,602,800 | 26.1420 | 1,130,299,893 | 2010-03-31 |
| 3860 | 2010-04-26 | 297,085,395 | 1,346,000 | 26.2838 | 1,130,299,893 | 2010-03-31 |
| 3861 | 2010-04-23 | 295,739,395 | 780,000 | 26.1647 | 1,130,299,893 | 2010-03-31 |
| 3862 | 2010-04-22 | 294,959,395 | 336,000 | 26.0957 | 1,130,299,893 | 2010-03-31 |
| 3863 | 2010-04-21 | 294,623,395 | -22,000 | 26.0659 | 1,130,299,893 | 2010-03-31 |
| 3864 | 2010-04-20 | 294,645,395 | 417,424 | 26.0679 | 1,130,299,893 | 2010-03-31 |
| 3865 | 2010-04-19 | 294,227,971 | -334,000 | 26.0310 | 1,130,299,893 | 2010-03-31 |
| 3866 | 2010-04-16 | 294,561,971 | 342,200 | 26.0605 | 1,130,299,893 | 2010-03-31 |
| 3867 | 2010-04-15 | 294,219,771 | 404,000 | 26.0302 | 1,130,299,893 | 2010-03-31 |
| 3868 | 2010-04-14 | 293,815,771 | 292,776 | 25.9945 | 1,130,299,893 | 2010-03-31 |
| 3869 | 2010-04-13 | 293,522,995 | 384,635 | 25.9686 | 1,130,299,893 | 2010-03-31 |
| 3870 | 2010-04-12 | 293,138,360 | 124,000 | 25.9346 | 1,130,299,893 | 2010-03-31 |
| 3871 | 2010-04-09 | 293,014,360 | -172,400 | 25.9236 | 1,130,299,893 | 2010-03-31 |
| 3872 | 2010-04-08 | 293,186,760 | 186,000 | 25.9388 | 1,130,299,893 | 2010-03-31 |
| 3873 | 2010-04-07 | 293,000,760 | 1,343,500 | 25.9224 | 1,130,299,893 | 2010-03-31 |
| 3874 | 2010-04-01 | 291,657,260 | 416,800 | 25.8035 | 1,130,299,893 | 2010-03-31 |
| 3875 | 2010-03-31 | 291,240,460 | -220,000 | 25.7667 | 1,130,299,893 | 2010-03-31 |
| 3876 | 2010-03-30 | 291,460,460 | -91,000 | 25.7861 | 1,130,299,893 | 2010-02-28 |
| 3877 | 2010-03-29 | 291,551,460 | 390,000 | 25.7942 | 1,130,299,893 | 2010-02-28 |
| 3878 | 2010-03-26 | 291,161,460 | -284,000 | 25.7597 | 1,130,299,893 | 2010-02-28 |
| 3879 | 2010-03-25 | 291,445,460 | 119,000 | 25.7848 | 1,130,299,893 | 2010-02-28 |
| 3880 | 2010-03-24 | 291,326,460 | 148,000 | 25.7743 | 1,130,299,893 | 2010-02-28 |
| 3881 | 2010-03-23 | 291,178,460 | 1,188,000 | 25.7612 | 1,130,299,893 | 2010-02-28 |
| 3882 | 2010-03-22 | 289,990,460 | -1,816,000 | 25.6561 | 1,130,299,893 | 2010-02-28 |
| 3883 | 2010-03-19 | 291,806,460 | 166,000 | 25.8167 | 1,130,299,893 | 2010-02-28 |
| 3884 | 2010-03-18 | 291,640,460 | -346,400 | 25.8020 | 1,130,299,893 | 2010-02-28 |
| 3885 | 2010-03-17 | 291,986,860 | -90,000 | 25.8327 | 1,130,299,893 | 2010-02-28 |
| 3886 | 2010-03-16 | 292,076,860 | -234,800 | 25.8407 | 1,130,299,893 | 2010-02-28 |
| 3887 | 2010-03-15 | 292,311,660 | -282,251 | 25.8614 | 1,130,299,893 | 2010-02-28 |
| 3888 | 2010-03-12 | 292,593,911 | -168,000 | 25.8864 | 1,130,299,893 | 2010-02-28 |
| 3889 | 2010-03-11 | 292,761,911 | 54,000 | 25.9013 | 1,130,299,893 | 2010-02-28 |
| 3890 | 2010-03-10 | 292,707,911 | -236,000 | 25.8965 | 1,130,299,893 | 2010-02-28 |
| 3891 | 2010-03-09 | 292,943,911 | 74,000 | 25.9174 | 1,130,299,893 | 2010-02-28 |
| 3892 | 2010-03-08 | 292,869,911 | -788,800 | 25.9108 | 1,130,299,893 | 2010-02-28 |
| 3893 | 2010-03-05 | 293,658,711 | -488,000 | 25.9806 | 1,130,299,893 | 2010-02-28 |
| 3894 | 2010-03-04 | 294,146,711 | 14,700 | 26.0238 | 1,130,299,893 | 2010-02-28 |
| 3895 | 2010-03-03 | 294,132,011 | 544,000 | 26.0225 | 1,130,299,893 | 2010-02-28 |
| 3896 | 2010-03-02 | 293,588,011 | 90,000 | 25.9743 | 1,130,299,893 | 2010-02-28 |
| 3897 | 2010-03-01 | 293,498,011 | 1,062,000 | 25.9664 | 1,130,299,893 | 2010-02-28 |
| 3898 | 2010-02-26 | 292,436,011 | 144,721 | 25.8724 | 1,130,299,893 | 2010-01-31 |
| 3899 | 2010-02-25 | 292,291,290 | 22,200 | 25.8596 | 1,130,299,893 | 2010-01-31 |
| 3900 | 2010-02-24 | 292,269,090 | 91,000 | 25.8577 | 1,130,299,893 | 2010-01-31 |
| 3901 | 2010-02-23 | 292,178,090 | 90,000 | 25.8496 | 1,130,299,893 | 2010-01-31 |
| 3902 | 2010-02-22 | 292,088,090 | 246,000 | 25.8416 | 1,130,299,893 | 2010-01-31 |
| 3903 | 2010-02-19 | 291,842,090 | -42,342 | 25.8199 | 1,130,299,893 | 2010-01-31 |
| 3904 | 2010-02-18 | 291,884,432 | 313,000 | 25.8236 | 1,130,299,893 | 2010-01-31 |
| 3905 | 2010-02-17 | 291,571,432 | 284,000 | 25.7959 | 1,130,299,893 | 2010-01-31 |
| 3906 | 2010-02-12 | 291,287,432 | -202,000 | 25.7708 | 1,130,299,893 | 2010-01-31 |
| 3907 | 2010-02-11 | 291,489,432 | 38,000 | 25.7887 | 1,130,299,893 | 2010-01-31 |
| 3908 | 2010-02-10 | 291,451,432 | 80,000 | 25.7853 | 1,130,299,893 | 2010-01-31 |
| 3909 | 2010-02-09 | 291,371,432 | -206,400 | 25.7782 | 1,130,299,893 | 2010-01-31 |
| 3910 | 2010-02-08 | 291,577,832 | -45,500 | 25.7965 | 1,130,299,893 | 2010-01-31 |
| 3911 | 2010-02-05 | 291,623,332 | 1,888,000 | 25.8005 | 1,130,299,893 | 2010-01-31 |
| 3912 | 2010-02-04 | 289,735,332 | -143,400 | 25.6335 | 1,130,299,893 | 2010-01-31 |
| 3913 | 2010-02-03 | 289,878,732 | 392,500 | 25.6462 | 1,130,299,893 | 2010-01-31 |
| 3914 | 2010-02-02 | 289,486,232 | -486,000 | 25.6115 | 1,130,299,893 | 2010-01-31 |
| 3915 | 2010-02-01 | 289,972,232 | 863,500 | 25.6545 | 1,130,299,893 | 2010-01-31 |
| 3916 | 2010-01-29 | 289,108,732 | 393,000 | 25.5781 | 1,130,299,893 | 2009-12-31 |
| 3917 | 2010-01-28 | 288,715,732 | -592,000 | 25.5433 | 1,130,299,893 | 2009-12-31 |
| 3918 | 2010-01-27 | 289,307,732 | 1,014,000 | 25.5957 | 1,130,299,893 | 2009-12-31 |
| 3919 | 2010-01-26 | 288,293,732 | 128,000 | 25.5060 | 1,130,299,893 | 2009-12-31 |
| 3920 | 2010-01-25 | 288,165,732 | 388,000 | 25.4946 | 1,130,299,893 | 2009-12-31 |
| 3921 | 2010-01-22 | 287,777,732 | -217,000 | 25.4603 | 1,130,299,893 | 2009-12-31 |
| 3922 | 2010-01-21 | 287,994,732 | -274,000 | 25.4795 | 1,130,299,893 | 2009-12-31 |
| 3923 | 2010-01-20 | 288,268,732 | -126,000 | 25.5037 | 1,130,299,893 | 2009-12-31 |
| 3924 | 2010-01-19 | 288,394,732 | -722,000 | 25.5149 | 1,130,299,893 | 2009-12-31 |
| 3925 | 2010-01-18 | 289,116,732 | -1,614,000 | 25.5788 | 1,130,299,893 | 2009-12-31 |
| 3926 | 2010-01-15 | 290,730,732 | -1,244,000 | 25.7216 | 1,130,299,893 | 2009-12-31 |
| 3927 | 2010-01-14 | 291,974,732 | -1,491,400 | 25.8316 | 1,130,299,893 | 2009-12-31 |
| 3928 | 2010-01-13 | 293,466,132 | 1,240,000 | 25.9636 | 1,130,299,893 | 2009-12-31 |
| 3929 | 2010-01-12 | 292,226,132 | 96,000 | 25.8539 | 1,130,299,893 | 2009-12-31 |
| 3930 | 2010-01-11 | 292,130,132 | -1,415,775 | 25.8454 | 1,130,299,893 | 2009-12-31 |
| 3931 | 2010-01-08 | 293,545,907 | -264,000 | 25.9706 | 1,130,299,893 | 2009-12-31 |
| 3932 | 2010-01-07 | 293,809,907 | 950,100 | 25.9940 | 1,130,299,893 | 2009-12-31 |
| 3933 | 2010-01-06 | 292,859,807 | 172,000 | 25.9099 | 1,130,299,893 | 2009-12-31 |
| 3934 | 2010-01-05 | 292,687,807 | 1,410,000 | 25.8947 | 1,130,299,893 | 2009-12-31 |
| 3935 | 2010-01-04 | 291,277,807 | -3,118,489 | 25.7700 | 1,130,299,893 | 2009-12-31 |
| 3936 | 2009-12-31 | 294,396,296 | 0 | 26.0459 | 1,130,299,893 | 2009-12-31 |
| 3937 | 2009-12-30 | 294,396,296 | 679,500 | 26.0459 | 1,130,299,893 | 2009-11-30 |
| 3938 | 2009-12-29 | 293,716,796 | -417,000 | 25.9857 | 1,130,299,893 | 2009-11-30 |
| 3939 | 2009-12-28 | 294,133,796 | 120,000 | 26.0226 | 1,130,299,893 | 2009-11-30 |
| 3940 | 2009-12-24 | 294,013,796 | 0 | 26.0120 | 1,130,299,893 | 2009-11-30 |
| 3941 | 2009-12-23 | 294,013,796 | 72,000 | 26.0120 | 1,130,299,893 | 2009-11-30 |
| 3942 | 2009-12-22 | 293,941,796 | -184,000 | 26.0056 | 1,130,299,893 | 2009-11-30 |
| 3943 | 2009-12-21 | 294,125,796 | 749,600 | 26.0219 | 1,130,299,893 | 2009-11-30 |
| 3944 | 2009-12-18 | 293,376,196 | -670,251 | 25.9556 | 1,130,299,893 | 2009-11-30 |
| 3945 | 2009-12-17 | 294,046,447 | -126,000 | 26.0149 | 1,130,299,893 | 2009-11-30 |
| 3946 | 2009-12-16 | 294,172,447 | -34,000 | 26.0261 | 1,130,299,893 | 2009-11-30 |
| 3947 | 2009-12-15 | 294,206,447 | 536,000 | 26.0291 | 1,130,299,893 | 2009-11-30 |
| 3948 | 2009-12-14 | 293,670,447 | 22,750 | 25.9816 | 1,130,299,893 | 2009-11-30 |
| 3949 | 2009-12-11 | 293,647,697 | 246,000 | 25.9796 | 1,130,299,893 | 2009-11-30 |
| 3950 | 2009-12-10 | 293,401,697 | 332,000 | 25.9579 | 1,130,299,893 | 2009-11-30 |
| 3951 | 2009-12-09 | 293,069,697 | 67,200 | 25.9285 | 1,130,299,893 | 2009-11-30 |
| 3952 | 2009-12-08 | 293,002,497 | 1,250,000 | 25.9225 | 1,130,299,893 | 2009-11-30 |
| 3953 | 2009-12-07 | 291,752,497 | -680,000 | 25.8120 | 1,130,299,893 | 2009-11-30 |
| 3954 | 2009-12-04 | 292,432,497 | -820,000 | 25.8721 | 1,130,299,893 | 2009-11-30 |
| 3955 | 2009-12-03 | 293,252,497 | 1,136,000 | 25.9447 | 1,130,299,893 | 2009-11-30 |
| 3956 | 2009-12-02 | 292,116,497 | -310,150 | 25.8442 | 1,130,299,893 | 2009-11-30 |
| 3957 | 2009-12-01 | 292,426,647 | 493,600 | 25.8716 | 1,130,299,893 | 2009-11-30 |
| 3958 | 2009-11-30 | 291,933,047 | 15,000 | 25.8279 | 1,130,299,893 | 2009-11-30 |
| 3959 | 2009-11-27 | 291,918,047 | 470,000 | 25.8266 | 1,130,299,893 | 2009-10-31 |
| 3960 | 2009-11-26 | 291,448,047 | -319,800 | 25.7850 | 1,130,299,893 | 2009-10-31 |
| 3961 | 2009-11-25 | 291,767,847 | 839,000 | 25.8133 | 1,130,299,893 | 2009-10-31 |
| 3962 | 2009-11-24 | 290,928,847 | -166,000 | 25.7391 | 1,130,299,893 | 2009-10-31 |
| 3963 | 2009-11-23 | 291,094,847 | -446,000 | 25.7538 | 1,130,299,893 | 2009-10-31 |
| 3964 | 2009-11-20 | 291,540,847 | -120,000 | 25.7932 | 1,130,299,893 | 2009-10-31 |
| 3965 | 2009-11-19 | 291,660,847 | 237,350 | 25.8038 | 1,130,299,893 | 2009-10-31 |
| 3966 | 2009-11-18 | 291,423,497 | -1,050,000 | 25.7828 | 1,130,299,893 | 2009-10-31 |
| 3967 | 2009-11-17 | 292,473,497 | -2,306,000 | 25.8757 | 1,130,299,893 | 2009-10-31 |
| 3968 | 2009-11-16 | 294,779,497 | -199,000 | 26.0798 | 1,130,299,893 | 2009-10-31 |
| 3969 | 2009-11-13 | 294,978,497 | 1,048,000 | 26.0974 | 1,130,299,893 | 2009-10-31 |
| 3970 | 2009-11-12 | 293,930,497 | 1,616,000 | 26.0046 | 1,130,299,893 | 2009-10-31 |
| 3971 | 2009-11-11 | 292,314,497 | 0 | 25.8617 | 1,130,299,893 | 2009-10-31 |
| 3972 | 2009-11-10 | 292,314,497 | -854,000 | 25.8617 | 1,130,299,893 | 2009-10-31 |
| 3973 | 2009-11-09 | 293,168,497 | 119,000 | 25.9372 | 1,130,299,893 | 2009-10-31 |
| 3974 | 2009-11-06 | 293,049,497 | 180,000 | 25.9267 | 1,130,299,893 | 2009-10-31 |
| 3975 | 2009-11-05 | 292,869,497 | -442,500 | 25.9108 | 1,130,299,893 | 2009-10-31 |
| 3976 | 2009-11-04 | 293,311,997 | -226,000 | 25.9499 | 1,130,299,893 | 2009-10-31 |
| 3977 | 2009-11-03 | 293,537,997 | 142,000 | 25.9699 | 1,130,299,893 | 2009-10-31 |
| 3978 | 2009-11-02 | 293,395,997 | -44,000 | 25.9574 | 1,130,299,893 | 2009-10-31 |
| 3979 | 2009-10-30 | 293,439,997 | -70,000 | 25.9613 | 1,130,299,893 | 2009-09-30 |
| 3980 | 2009-10-29 | 293,509,997 | -411,100 | 25.9674 | 1,130,299,893 | 2009-09-30 |
| 3981 | 2009-10-28 | 293,921,097 | -259,000 | 26.0038 | 1,130,299,893 | 2009-09-30 |
| 3982 | 2009-10-27 | 294,180,097 | -50,413 | 26.0267 | 1,130,299,893 | 2009-09-30 |
| 3983 | 2009-10-23 | 294,230,510 | -20,150 | 26.0312 | 1,130,299,893 | 2009-09-30 |
| 3984 | 2009-10-22 | 294,250,660 | -475,000 | 26.0330 | 1,130,299,893 | 2009-09-30 |
| 3985 | 2009-10-21 | 294,725,660 | -84,950 | 26.0750 | 1,130,299,893 | 2009-09-30 |
| 3986 | 2009-10-20 | 294,810,610 | 576,000 | 26.0825 | 1,130,299,893 | 2009-09-30 |
| 3987 | 2009-10-19 | 294,234,610 | -276,600 | 26.0316 | 1,130,299,893 | 2009-09-30 |
| 3988 | 2009-10-16 | 294,511,210 | -1,240,650 | 26.0560 | 1,130,299,893 | 2009-09-30 |
| 3989 | 2009-10-15 | 295,751,860 | -134,000 | 26.1658 | 1,130,299,893 | 2009-09-30 |
| 3990 | 2009-10-14 | 295,885,860 | -5,000 | 26.1776 | 1,130,299,893 | 2009-09-30 |
| 3991 | 2009-10-13 | 295,890,860 | -727,446 | 26.1781 | 1,130,299,893 | 2009-09-30 |
| 3992 | 2009-10-12 | 296,618,306 | 378,000 | 26.2424 | 1,130,299,893 | 2009-09-30 |
| 3993 | 2009-10-09 | 296,240,306 | 344,000 | 26.2090 | 1,130,299,893 | 2009-09-30 |
| 3994 | 2009-10-08 | 295,896,306 | 306,000 | 26.1786 | 1,130,299,893 | 2009-09-30 |
| 3995 | 2009-10-07 | 295,590,306 | -157,000 | 26.1515 | 1,130,299,893 | 2009-09-30 |
| 3996 | 2009-10-06 | 295,747,306 | -150,000 | 26.1654 | 1,130,299,893 | 2009-09-30 |
| 3997 | 2009-10-05 | 295,897,306 | 470,000 | 26.1787 | 1,130,299,893 | 2009-09-30 |
| 3998 | 2009-10-02 | 295,427,306 | -1,032,000 | 26.1371 | 1,130,299,893 | 2009-09-30 |
| 3999 | 2009-09-30 | 296,459,306 | -166,000 | 26.2284 | 1,130,299,893 | 2009-09-30 |
| 4000 | 2009-09-29 | 296,625,306 | 50,000 | 26.2431 | 1,130,299,893 | 2009-08-31 |
| 4001 | 2009-09-28 | 296,575,306 | -256,800 | 26.2386 | 1,130,299,893 | 2009-08-31 |
| 4002 | 2009-09-25 | 296,832,106 | -53,000 | 26.2614 | 1,130,299,893 | 2009-08-31 |
| 4003 | 2009-09-24 | 296,885,106 | 22,000 | 26.2660 | 1,130,299,893 | 2009-08-31 |
| 4004 | 2009-09-23 | 296,863,106 | -330,000 | 26.2641 | 1,130,299,893 | 2009-08-31 |
| 4005 | 2009-09-22 | 297,193,106 | -140,000 | 26.2933 | 1,130,299,893 | 2009-08-31 |
| 4006 | 2009-09-21 | 297,333,106 | -66,500 | 26.3057 | 1,130,299,893 | 2009-08-31 |
| 4007 | 2009-09-18 | 297,399,606 | -36,000 | 26.3116 | 1,130,299,893 | 2009-08-31 |
| 4008 | 2009-09-17 | 297,435,606 | -25,320 | 26.3148 | 1,130,299,893 | 2009-08-31 |
| 4009 | 2009-09-16 | 297,460,926 | -101,500 | 26.3170 | 1,130,299,893 | 2009-08-31 |
| 4010 | 2009-09-15 | 297,562,426 | 151,000 | 26.3260 | 1,130,299,893 | 2009-08-31 |
| 4011 | 2009-09-14 | 297,411,426 | -146,000 | 26.3126 | 1,130,299,893 | 2009-08-31 |
| 4012 | 2009-09-11 | 297,557,426 | -276,000 | 26.3255 | 1,130,299,893 | 2009-08-31 |
| 4013 | 2009-09-10 | 297,833,426 | -190,000 | 26.3499 | 1,130,299,893 | 2009-08-31 |
| 4014 | 2009-09-09 | 298,023,426 | 87,293 | 26.3668 | 1,130,299,893 | 2009-08-31 |
| 4015 | 2009-09-08 | 297,936,133 | 200,000 | 26.3590 | 1,130,299,893 | 2009-08-31 |
| 4016 | 2009-09-07 | 297,736,133 | -40,000 | 26.3413 | 1,130,299,893 | 2009-08-31 |
| 4017 | 2009-09-04 | 297,776,133 | 38,850 | 26.3449 | 1,130,299,893 | 2009-08-31 |
| 4018 | 2009-09-03 | 297,737,283 | 750,000 | 26.3414 | 1,130,299,893 | 2009-08-31 |
| 4019 | 2009-09-02 | 296,987,283 | -428,307 | 26.2751 | 1,130,299,893 | 2009-08-31 |
| 4020 | 2009-09-01 | 297,415,590 | -106,000 | 26.3130 | 1,130,299,893 | 2009-08-31 |
| 4021 | 2009-08-31 | 297,521,590 | 0 | 26.3224 | 1,130,299,893 | 2009-08-31 |
| 4022 | 2009-08-28 | 297,521,590 | -26,000 | 26.3224 | 1,130,299,893 | 2009-07-31 |
| 4023 | 2009-08-27 | 297,547,590 | -60,000 | 26.3247 | 1,130,299,893 | 2009-07-31 |
| 4024 | 2009-08-26 | 297,607,590 | 110,000 | 26.3300 | 1,130,299,893 | 2009-07-31 |
| 4025 | 2009-08-25 | 297,497,590 | -358,000 | 26.3202 | 1,130,299,893 | 2009-07-31 |
| 4026 | 2009-08-24 | 297,855,590 | 298,000 | 26.3519 | 1,130,299,893 | 2009-07-31 |
| 4027 | 2009-08-21 | 297,557,590 | 480,000 | 26.3255 | 1,130,299,893 | 2009-07-31 |
| 4028 | 2009-08-20 | 297,077,590 | -186,000 | 26.2831 | 1,130,299,893 | 2009-07-31 |
| 4029 | 2009-08-19 | 297,263,590 | -188,000 | 26.2995 | 1,130,299,893 | 2009-07-31 |
| 4030 | 2009-08-18 | 297,451,590 | 2,000 | 26.3162 | 1,130,299,893 | 2009-07-31 |
| 4031 | 2009-08-17 | 297,449,590 | -237,000 | 26.3160 | 1,130,299,893 | 2009-07-31 |
| 4032 | 2009-08-14 | 297,686,590 | 170,000 | 26.3370 | 1,130,299,893 | 2009-07-31 |
| 4033 | 2009-08-13 | 297,516,590 | 12,000 | 26.3219 | 1,130,299,893 | 2009-07-31 |
| 4034 | 2009-08-12 | 297,504,590 | -254,000 | 26.3209 | 1,130,299,893 | 2009-07-31 |
| 4035 | 2009-08-11 | 297,758,590 | -40,000 | 26.3433 | 1,130,299,893 | 2009-07-31 |
| 4036 | 2009-08-10 | 297,798,590 | -107,500 | 26.3469 | 1,130,299,893 | 2009-07-31 |
| 4037 | 2009-08-07 | 297,906,090 | 4,000 | 26.3564 | 1,130,299,893 | 2009-07-31 |
| 4038 | 2009-08-06 | 297,902,090 | -462,000 | 26.3560 | 1,130,299,893 | 2009-07-31 |
| 4039 | 2009-08-05 | 298,364,090 | -392,000 | 26.3969 | 1,130,299,893 | 2009-07-31 |
| 4040 | 2009-08-04 | 298,756,090 | 248,000 | 26.4316 | 1,130,299,893 | 2009-07-31 |
| 4041 | 2009-08-03 | 298,508,090 | -187,800 | 26.4096 | 1,130,299,893 | 2009-07-31 |
| 4042 | 2009-07-31 | 298,695,890 | -505,025 | 26.4263 | 1,130,299,893 | 2009-07-31 |
| 4043 | 2009-07-30 | 299,200,915 | 75,800 | 26.4709 | 1,130,299,893 | 2009-06-30 |
| 4044 | 2009-07-29 | 299,125,115 | 44,000 | 26.4642 | 1,130,299,893 | 2009-06-30 |
| 4045 | 2009-07-28 | 299,081,115 | -452,000 | 26.4603 | 1,130,299,893 | 2009-06-30 |
| 4046 | 2009-07-27 | 299,533,115 | 470,000 | 26.5003 | 1,130,299,893 | 2009-06-30 |
| 4047 | 2009-07-24 | 299,063,115 | 344,000 | 26.4587 | 1,130,299,893 | 2009-06-30 |
| 4048 | 2009-07-23 | 298,719,115 | -16,000 | 26.4283 | 1,130,299,893 | 2009-06-30 |
| 4049 | 2009-07-22 | 298,735,115 | -77,014 | 26.4297 | 1,130,299,893 | 2009-06-30 |
| 4050 | 2009-07-21 | 298,812,129 | 141,000 | 26.4365 | 1,130,299,893 | 2009-06-30 |
| 4051 | 2009-07-20 | 298,671,129 | 383,000 | 26.4241 | 1,130,299,893 | 2009-06-30 |
| 4052 | 2009-07-17 | 298,288,129 | 740,000 | 26.3902 | 1,130,299,893 | 2009-06-30 |
| 4053 | 2009-07-16 | 297,548,129 | 14,000 | 26.3247 | 1,130,299,893 | 2009-06-30 |
| 4054 | 2009-07-15 | 297,534,129 | -286,000 | 26.3235 | 1,130,299,893 | 2009-06-30 |
| 4055 | 2009-07-14 | 297,820,129 | -192,000 | 26.3488 | 1,130,299,893 | 2009-06-30 |
| 4056 | 2009-07-13 | 298,012,129 | -162,000 | 26.3658 | 1,130,299,893 | 2009-06-30 |
| 4057 | 2009-07-10 | 298,174,129 | -176,000 | 26.3801 | 1,130,299,893 | 2009-06-30 |
| 4058 | 2009-07-09 | 298,350,129 | -82,000 | 26.3957 | 1,130,299,893 | 2009-06-30 |
| 4059 | 2009-07-08 | 298,432,129 | -68,000 | 26.4029 | 1,130,299,893 | 2009-06-30 |
| 4060 | 2009-07-07 | 298,500,129 | 0 | 26.4089 | 1,130,299,893 | 2009-06-30 |
| 4061 | 2009-07-06 | 298,500,129 | 226,000 | 26.4089 | 1,130,299,893 | 2009-06-30 |
| 4062 | 2009-07-03 | 298,274,129 | -441,000 | 26.3889 | 1,130,299,893 | 2009-06-30 |
| 4063 | 2009-07-02 | 298,715,129 | -274,000 | 26.4280 | 1,130,299,893 | 2009-06-30 |
| 4064 | 2009-06-30 | 298,989,129 | -348,000 | 26.4522 | 1,130,299,893 | 2009-06-30 |
| 4065 | 2009-06-29 | 299,337,129 | 134,000 | 26.4830 | 1,130,299,893 | 2009-05-31 |
| 4066 | 2009-06-26 | 299,203,129 | -106,500 | 26.4711 | 1,130,299,893 | 2009-05-31 |
| 4067 | 2009-06-25 | 299,309,629 | -250,000 | 26.4806 | 1,130,299,893 | 2009-05-31 |
| 4068 | 2009-06-24 | 299,559,629 | 50,000 | 26.5027 | 1,130,299,893 | 2009-05-31 |
| 4069 | 2009-06-23 | 299,509,629 | 217,667 | 26.4982 | 1,130,299,893 | 2009-05-31 |
| 4070 | 2009-06-22 | 299,291,962 | 50,000 | 26.4790 | 1,130,299,893 | 2009-05-31 |
| 4071 | 2009-06-19 | 299,241,962 | -82,000 | 26.4746 | 1,130,299,893 | 2009-05-31 |
| 4072 | 2009-06-18 | 299,323,962 | -482,000 | 26.4818 | 1,130,299,893 | 2009-05-31 |
| 4073 | 2009-06-17 | 299,805,962 | 144,000 | 26.5245 | 1,130,299,893 | 2009-05-31 |
| 4074 | 2009-06-16 | 299,661,962 | 648,000 | 26.5117 | 1,130,299,893 | 2009-05-31 |
| 4075 | 2009-06-15 | 299,013,962 | 746,478 | 26.4544 | 1,130,299,893 | 2009-05-31 |
| 4076 | 2009-06-12 | 298,267,484 | 222,000 | 26.3883 | 1,130,299,893 | 2009-05-31 |
| 4077 | 2009-06-11 | 298,045,484 | 864,000 | 26.3687 | 1,130,299,893 | 2009-05-31 |
| 4078 | 2009-06-10 | 297,181,484 | 518,000 | 26.2923 | 1,130,299,893 | 2009-05-31 |
| 4079 | 2009-06-09 | 296,663,484 | -404,000 | 26.2464 | 1,130,299,893 | 2009-05-31 |
| 4080 | 2009-06-08 | 297,067,484 | -410,000 | 26.2822 | 1,130,299,893 | 2009-05-31 |
| 4081 | 2009-06-05 | 297,477,484 | 143,000 | 26.3185 | 1,130,299,893 | 2009-05-31 |
| 4082 | 2009-06-04 | 297,334,484 | 588,000 | 26.3058 | 1,130,299,893 | 2009-05-31 |
| 4083 | 2009-06-03 | 296,746,484 | 406,000 | 26.2538 | 1,130,299,893 | 2009-05-31 |
| 4084 | 2009-06-02 | 296,340,484 | 214,000 | 26.2179 | 1,130,299,893 | 2009-05-31 |
| 4085 | 2009-06-01 | 296,126,484 | 604,000 | 26.1989 | 1,130,299,893 | 2009-05-31 |
| 4086 | 2009-05-29 | 295,522,484 | 344,000 | 26.1455 | 1,130,299,893 | 2009-04-30 |
| 4087 | 2009-05-27 | 295,178,484 | 499,750 | 26.1151 | 1,130,299,893 | 2009-04-30 |
| 4088 | 2009-05-26 | 294,678,734 | 228,000 | 26.0708 | 1,130,299,893 | 2009-04-30 |
| 4089 | 2009-05-25 | 294,450,734 | -784,000 | 26.0507 | 1,130,299,893 | 2009-04-30 |
| 4090 | 2009-05-22 | 295,234,734 | -1,176,000 | 26.1200 | 1,130,299,893 | 2009-04-30 |
| 4091 | 2009-05-21 | 296,410,734 | 622,000 | 26.2241 | 1,130,299,893 | 2009-04-30 |
| 4092 | 2009-05-20 | 295,788,734 | -1,200,000 | 26.1690 | 1,130,299,893 | 2009-04-30 |
| 4093 | 2009-05-19 | 296,988,734 | 632,000 | 26.2752 | 1,130,299,893 | 2009-04-30 |
| 4094 | 2009-05-18 | 296,356,734 | 240,000 | 26.2193 | 1,130,299,893 | 2009-04-30 |
| 4095 | 2009-05-15 | 296,116,734 | 63,000 | 26.1981 | 1,130,299,893 | 2009-04-30 |
| 4096 | 2009-05-14 | 296,053,734 | -603,900 | 26.1925 | 1,130,299,893 | 2009-04-30 |
| 4097 | 2009-05-13 | 296,657,634 | 758,000 | 26.2459 | 1,130,299,893 | 2009-04-30 |
| 4098 | 2009-05-12 | 295,899,634 | -1,178,000 | 26.1789 | 1,130,299,893 | 2009-04-30 |
| 4099 | 2009-05-11 | 297,077,634 | 181,100 | 26.2831 | 1,130,299,893 | 2009-04-30 |
| 4100 | 2009-05-08 | 296,896,534 | -851,500 | 26.2671 | 1,130,299,893 | 2009-04-30 |
| 4101 | 2009-05-07 | 297,748,034 | -126,000 | 26.3424 | 1,130,299,893 | 2009-04-30 |
| 4102 | 2009-05-06 | 297,874,034 | -318,000 | 26.3535 | 1,130,299,893 | 2009-04-30 |
| 4103 | 2009-05-05 | 298,192,034 | -122,000 | 26.3817 | 1,130,299,893 | 2009-04-30 |
| 4104 | 2009-05-04 | 298,314,034 | -41,000 | 26.3925 | 1,130,299,893 | 2009-04-30 |
| 4105 | 2009-04-30 | 298,355,034 | -159,980 | 26.3961 | 1,130,299,893 | 2009-04-30 |
| 4106 | 2009-04-29 | 298,515,014 | 0 | 26.4102 | 1,130,299,893 | 2009-03-31 |
| 4107 | 2009-04-28 | 298,515,014 | 674,000 | 26.4102 | 1,130,299,893 | 2009-03-31 |
| 4108 | 2009-04-27 | 297,841,014 | -140,000 | 26.3506 | 1,130,299,893 | 2009-03-31 |
| 4109 | 2009-04-24 | 297,981,014 | 180,000 | 26.3630 | 1,130,299,893 | 2009-03-31 |
| 4110 | 2009-04-23 | 297,801,014 | -230,000 | 26.3471 | 1,130,299,893 | 2009-03-31 |
| 4111 | 2009-04-22 | 298,031,014 | -578,500 | 26.3674 | 1,130,299,893 | 2009-03-31 |
| 4112 | 2009-04-21 | 298,609,514 | 432,000 | 26.4186 | 1,130,299,893 | 2009-03-31 |
| 4113 | 2009-04-20 | 298,177,514 | -78,000 | 26.3804 | 1,130,299,893 | 2009-03-31 |
| 4114 | 2009-04-17 | 298,255,514 | 304,000 | 26.3873 | 1,130,299,893 | 2009-03-31 |
| 4115 | 2009-04-16 | 297,951,514 | 242,000 | 26.3604 | 1,130,299,893 | 2009-03-31 |
| 4116 | 2009-04-15 | 297,709,514 | -20,000 | 26.3390 | 1,130,299,893 | 2009-03-31 |
| 4117 | 2009-04-14 | 297,729,514 | -34,000 | 26.3408 | 1,130,299,893 | 2009-03-31 |
| 4118 | 2009-04-09 | 297,763,514 | -103,000 | 26.3438 | 1,130,299,893 | 2009-03-31 |
| 4119 | 2009-04-08 | 297,866,514 | -347,600 | 26.3529 | 1,130,299,893 | 2009-03-31 |
| 4120 | 2009-04-07 | 298,214,114 | 16,000 | 26.3836 | 1,130,299,893 | 2009-03-31 |
| 4121 | 2009-04-06 | 298,198,114 | -762,000 | 26.3822 | 1,130,299,893 | 2009-03-31 |
| 4122 | 2009-04-03 | 298,960,114 | -78,000 | 26.4496 | 1,130,299,893 | 2009-03-31 |
| 4123 | 2009-04-02 | 299,038,114 | 364,000 | 26.4565 | 1,130,299,893 | 2009-03-31 |
| 4124 | 2009-04-01 | 298,674,114 | -42,000 | 26.4243 | 1,130,299,893 | 2009-03-31 |
| 4125 | 2009-03-31 | 298,716,114 | -160,000 | 26.4280 | 1,130,299,893 | 2009-03-31 |
| 4126 | 2009-03-30 | 298,876,114 | -224,060 | 26.4422 | 1,130,299,893 | 2009-02-28 |
| 4127 | 2009-03-27 | 299,100,174 | -107,957 | 26.4620 | 1,130,299,893 | 2009-02-28 |
| 4128 | 2009-03-26 | 299,208,131 | -18,000 | 26.4716 | 1,130,299,893 | 2009-02-28 |
| 4129 | 2009-03-25 | 299,226,131 | -38,000 | 26.4732 | 1,130,299,893 | 2009-02-28 |
| 4130 | 2009-03-24 | 299,264,131 | 0 | 26.4765 | 1,130,299,893 | 2009-02-28 |
| 4131 | 2009-03-23 | 299,264,131 | 335,015 | 26.4765 | 1,130,299,893 | 2009-02-28 |
| 4132 | 2009-03-20 | 298,929,116 | 195,000 | 26.4469 | 1,130,299,893 | 2009-02-28 |
| 4133 | 2009-03-19 | 298,734,116 | -11,000 | 26.4296 | 1,130,299,893 | 2009-02-28 |
| 4134 | 2009-03-18 | 298,745,116 | 27,000 | 26.4306 | 1,130,299,893 | 2009-02-28 |
| 4135 | 2009-03-17 | 298,718,116 | 228,000 | 26.4282 | 1,130,299,893 | 2009-02-28 |
| 4136 | 2009-03-16 | 298,490,116 | -10,000 | 26.4080 | 1,130,299,893 | 2009-02-28 |
| 4137 | 2009-03-13 | 298,500,116 | 58,000 | 26.4089 | 1,130,299,893 | 2009-02-28 |
| 4138 | 2009-03-12 | 298,442,116 | 0 | 26.4038 | 1,130,299,893 | 2009-02-28 |
| 4139 | 2009-03-11 | 298,442,116 | -140,000 | 26.4038 | 1,130,299,893 | 2009-02-28 |
| 4140 | 2009-03-10 | 298,582,116 | -20,000 | 26.4162 | 1,130,299,893 | 2009-02-28 |
| 4141 | 2009-03-09 | 298,602,116 | 3,000 | 26.4180 | 1,130,299,893 | 2009-02-28 |
| 4142 | 2009-03-06 | 298,599,116 | 14,000 | 26.4177 | 1,130,299,893 | 2009-02-28 |
| 4143 | 2009-03-05 | 298,585,116 | -25,717 | 26.4165 | 1,130,299,893 | 2009-02-28 |
| 4144 | 2009-03-04 | 298,610,833 | 20,000 | 26.4187 | 1,130,299,893 | 2009-02-28 |
| 4145 | 2009-03-03 | 298,590,833 | 62,000 | 26.4170 | 1,130,299,893 | 2009-02-28 |
| 4146 | 2009-03-02 | 298,528,833 | 50,000 | 26.4115 | 1,130,299,893 | 2009-02-28 |
| 4147 | 2009-02-27 | 298,478,833 | 90,000 | 26.4070 | 1,130,299,893 | 2009-01-31 |
| 4148 | 2009-02-26 | 298,388,833 | 64,000 | 26.3991 | 1,130,299,893 | 2009-01-31 |
| 4149 | 2009-02-25 | 298,324,833 | 251,100 | 26.3934 | 1,130,299,893 | 2009-01-31 |
| 4150 | 2009-02-24 | 298,073,733 | 220,000 | 26.3712 | 1,130,299,893 | 2009-01-31 |
| 4151 | 2009-02-23 | 297,853,733 | -4,000 | 26.3517 | 1,130,299,893 | 2009-01-31 |
| 4152 | 2009-02-20 | 297,857,733 | -131,000 | 26.3521 | 1,130,299,893 | 2009-01-31 |
| 4153 | 2009-02-19 | 297,988,733 | -18,000 | 26.3637 | 1,130,299,893 | 2009-01-31 |
| 4154 | 2009-02-18 | 298,006,733 | -20,000 | 26.3653 | 1,130,299,893 | 2009-01-31 |
| 4155 | 2009-02-17 | 298,026,733 | 87,680 | 26.3670 | 1,130,299,893 | 2009-01-31 |
| 4156 | 2009-02-16 | 297,939,053 | -4,000 | 26.3593 | 1,130,299,893 | 2009-01-31 |
| 4157 | 2009-02-13 | 297,943,053 | -10,000 | 26.3596 | 1,130,299,893 | 2009-01-31 |
| 4158 | 2009-02-12 | 297,953,053 | -2,000 | 26.3605 | 1,130,299,893 | 2009-01-31 |
| 4159 | 2009-02-11 | 297,955,053 | -24,000 | 26.3607 | 1,130,299,893 | 2009-01-31 |
| 4160 | 2009-02-10 | 297,979,053 | 10,000 | 26.3628 | 1,130,299,893 | 2009-01-31 |
| 4161 | 2009-02-09 | 297,969,053 | 62,000 | 26.3619 | 1,130,299,893 | 2009-01-31 |
| 4162 | 2009-02-06 | 297,907,053 | 1,220,000 | 26.3565 | 1,130,299,893 | 2009-01-31 |
| 4163 | 2009-02-05 | 296,687,053 | -10,000 | 26.2485 | 1,130,299,893 | 2009-01-31 |
| 4164 | 2009-02-04 | 296,697,053 | 79,000 | 26.2494 | 1,130,299,893 | 2009-01-31 |
| 4165 | 2009-02-03 | 296,618,053 | -334,000 | 26.2424 | 1,130,299,893 | 2009-01-31 |
| 4166 | 2009-02-02 | 296,952,053 | 0 | 26.2720 | 1,130,299,893 | 2009-01-31 |
| 4167 | 2009-01-30 | 296,952,053 | -64,000 | 26.2720 | 1,130,299,893 | 2008-12-31 |
| 4168 | 2009-01-29 | 297,016,053 | 900,000 | 26.2776 | 1,130,299,893 | 2008-12-31 |
| 4169 | 2009-01-23 | 296,116,053 | -122,000 | 26.1980 | 1,130,299,893 | 2008-12-31 |
| 4170 | 2009-01-22 | 296,238,053 | -60,000 | 26.2088 | 1,130,299,893 | 2008-12-31 |
| 4171 | 2009-01-21 | 296,298,053 | 144,000 | 26.2141 | 1,130,299,893 | 2008-12-31 |
| 4172 | 2009-01-20 | 296,154,053 | -96,000 | 26.2014 | 1,130,299,893 | 2008-12-31 |
| 4173 | 2009-01-19 | 296,250,053 | -496,000 | 26.2099 | 1,130,299,893 | 2008-12-31 |
| 4174 | 2009-01-15 | 296,746,053 | -60,000 | 26.2537 | 1,130,299,893 | 2008-12-31 |
| 4175 | 2009-01-14 | 296,806,053 | -532,000 | 26.2591 | 1,130,299,893 | 2008-12-31 |
| 4176 | 2009-01-13 | 297,338,053 | 70,000 | 26.3061 | 1,130,299,893 | 2008-12-31 |
| 4177 | 2009-01-12 | 297,268,053 | 698,000 | 26.2999 | 1,130,299,893 | 2008-12-31 |
| 4178 | 2009-01-09 | 296,570,053 | 439,050 | 26.2382 | 1,130,299,893 | 2008-12-31 |
| 4179 | 2009-01-08 | 296,131,003 | -26,000 | 26.1993 | 1,130,299,893 | 2008-12-31 |
| 4180 | 2009-01-07 | 296,157,003 | 24,000 | 26.2016 | 1,130,299,893 | 2008-12-31 |
| 4181 | 2009-01-06 | 296,133,003 | -91,700 | 26.1995 | 1,130,299,893 | 2008-12-31 |
| 4182 | 2009-01-05 | 296,224,703 | -34,100 | 26.2076 | 1,130,299,893 | 2008-12-31 |
| 4183 | 2009-01-02 | 296,258,803 | 726,000 | 26.2106 | 1,130,299,893 | 2008-12-31 |
| 4184 | 2008-12-30 | 295,532,803 | -44,000 | 26.1464 | 1,130,299,893 | 2008-11-30 |
| 4185 | 2008-12-29 | 295,576,803 | -566,000 | 26.1503 | 1,130,299,893 | 2008-11-30 |
| 4186 | 2008-12-23 | 296,142,803 | 783,000 | 26.2004 | 1,130,299,893 | 2008-11-30 |
| 4187 | 2008-12-22 | 295,359,803 | 504,000 | 26.1311 | 1,130,299,893 | 2008-11-30 |
| 4188 | 2008-12-19 | 294,855,803 | 100,000 | 26.0865 | 1,130,299,893 | 2008-11-30 |
| 4189 | 2008-12-18 | 294,755,803 | 96,000 | 26.0777 | 1,130,299,893 | 2008-11-30 |
| 4190 | 2008-12-17 | 294,659,803 | 112,000 | 26.0692 | 1,130,299,893 | 2008-11-30 |
| 4191 | 2008-12-16 | 294,547,803 | 501,000 | 26.0593 | 1,130,299,893 | 2008-11-30 |
| 4192 | 2008-12-15 | 294,046,803 | 1,192,000 | 26.0149 | 1,130,299,893 | 2008-11-30 |
| 4193 | 2008-12-12 | 292,854,803 | 428,000 | 25.9095 | 1,130,299,893 | 2008-11-30 |
| 4194 | 2008-12-11 | 292,426,803 | -180,000 | 25.8716 | 1,130,299,893 | 2008-11-30 |
| 4195 | 2008-12-10 | 292,606,803 | 302,000 | 25.8875 | 1,130,299,893 | 2008-11-30 |
| 4196 | 2008-12-09 | 292,304,803 | -858,000 | 25.8608 | 1,130,299,893 | 2008-11-30 |
| 4197 | 2008-12-08 | 293,162,803 | -937,500 | 25.9367 | 1,130,299,893 | 2008-11-30 |
| 4198 | 2008-12-05 | 294,100,303 | -1,350,000 | 26.0197 | 1,130,299,893 | 2008-11-30 |
| 4199 | 2008-12-04 | 295,450,303 | -246,000 | 26.1391 | 1,130,299,893 | 2008-11-30 |
| 4200 | 2008-12-03 | 295,696,303 | -2,598,000 | 26.1609 | 1,130,299,893 | 2008-11-30 |
| 4201 | 2008-12-02 | 298,294,303 | -740,000 | 26.3907 | 1,130,299,893 | 2008-11-30 |
| 4202 | 2008-12-01 | 299,034,303 | -208,500 | 26.4562 | 1,130,299,893 | 2008-11-30 |
| 4203 | 2008-11-28 | 299,242,803 | -479,000 | 26.4746 | 1,130,299,893 | 2008-10-31 |
| 4204 | 2008-11-27 | 299,721,803 | -1,800,000 | 26.5170 | 1,130,299,893 | 2008-10-31 |
| 4205 | 2008-11-26 | 301,521,803 | -241,500 | 26.6763 | 1,130,299,893 | 2008-10-31 |
| 4206 | 2008-11-25 | 301,763,303 | -641,000 | 26.6976 | 1,130,299,893 | 2008-10-31 |
| 4207 | 2008-11-24 | 302,404,303 | -176,000 | 26.7543 | 1,130,299,893 | 2008-10-31 |
| 4208 | 2008-11-21 | 302,580,303 | -378,000 | 26.7699 | 1,130,299,893 | 2008-10-31 |
| 4209 | 2008-11-20 | 302,958,303 | -416,000 | 26.8034 | 1,130,299,893 | 2008-10-31 |
| 4210 | 2008-11-19 | 303,374,303 | -644,000 | 26.8402 | 1,130,299,893 | 2008-10-31 |
| 4211 | 2008-11-18 | 304,018,303 | -14,000 | 26.8971 | 1,130,299,893 | 2008-10-31 |
| 4212 | 2008-11-17 | 304,032,303 | 134,000 | 26.8984 | 1,130,299,893 | 2008-10-31 |
| 4213 | 2008-11-14 | 303,898,303 | 6,000 | 26.8865 | 1,130,299,893 | 2008-10-31 |
| 4214 | 2008-11-13 | 303,892,303 | 3,500 | 26.8860 | 1,130,299,893 | 2008-10-31 |
| 4215 | 2008-11-12 | 303,888,803 | -20,000 | 26.8857 | 1,130,299,893 | 2008-10-31 |
| 4216 | 2008-11-11 | 303,908,803 | 20,000 | 26.8874 | 1,130,299,893 | 2008-10-31 |
| 4217 | 2008-11-10 | 303,888,803 | -108,000 | 26.8857 | 1,130,299,893 | 2008-10-31 |
| 4218 | 2008-11-07 | 303,996,803 | 36,500 | 26.8952 | 1,130,299,893 | 2008-10-31 |
| 4219 | 2008-11-06 | 303,960,303 | -216,283 | 26.8920 | 1,130,299,893 | 2008-10-31 |
| 4220 | 2008-11-05 | 304,176,586 | -224,000 | 26.9111 | 1,130,299,893 | 2008-10-31 |
| 4221 | 2008-11-04 | 304,400,586 | 187,200 | 26.9310 | 1,130,299,893 | 2008-10-31 |
| 4222 | 2008-11-03 | 304,213,386 | -216,000 | 26.9144 | 1,130,299,893 | 2008-10-31 |
| 4223 | 2008-10-31 | 304,429,386 | 164,000 | 26.9335 | 1,130,299,893 | 2008-10-31 |
| 4224 | 2008-10-30 | 304,265,386 | -278,000 | 26.9190 | 1,130,299,893 | 2008-09-30 |
| 4225 | 2008-10-29 | 304,543,386 | 278,000 | 26.9436 | 1,130,299,893 | 2008-09-30 |
| 4226 | 2008-10-28 | 304,265,386 | -142,000 | 26.9190 | 1,130,299,893 | 2008-09-30 |
| 4227 | 2008-10-27 | 304,407,386 | -8,000 | 26.9316 | 1,130,299,893 | 2008-09-30 |
| 4228 | 2008-10-24 | 304,415,386 | -220,000 | 26.9323 | 1,130,299,893 | 2008-09-30 |
| 4229 | 2008-10-23 | 304,635,386 | 64,000 | 26.9517 | 1,130,299,893 | 2008-09-30 |
| 4230 | 2008-10-22 | 304,571,386 | -174,000 | 26.9461 | 1,130,299,893 | 2008-09-30 |
| 4231 | 2008-10-21 | 304,745,386 | -16,000 | 26.9615 | 1,130,299,893 | 2008-09-30 |
| 4232 | 2008-10-20 | 304,761,386 | 12,000 | 26.9629 | 1,130,299,893 | 2008-09-30 |
| 4233 | 2008-10-17 | 304,749,386 | -114,000 | 26.9618 | 1,130,299,893 | 2008-09-30 |
| 4234 | 2008-10-16 | 304,863,386 | -222,000 | 26.9719 | 1,130,299,893 | 2008-09-30 |
| 4235 | 2008-10-15 | 305,085,386 | -52,000 | 26.9915 | 1,130,299,893 | 2008-09-30 |
| 4236 | 2008-10-14 | 305,137,386 | -12,000 | 26.9961 | 1,130,299,893 | 2008-09-30 |
| 4237 | 2008-10-13 | 305,149,386 | -52,000 | 26.9972 | 1,130,299,893 | 2008-09-30 |
| 4238 | 2008-10-10 | 305,201,386 | 765,500 | 27.0018 | 1,130,299,893 | 2008-09-30 |
| 4239 | 2008-10-09 | 304,435,886 | 0 | 26.9341 | 1,130,299,893 | 2008-09-30 |
| 4240 | 2008-10-08 | 304,435,886 | -44,000 | 26.9341 | 1,130,299,893 | 2008-09-30 |
| 4241 | 2008-10-06 | 304,479,886 | -23,768 | 26.9380 | 1,130,299,893 | 2008-09-30 |
| 4242 | 2008-10-03 | 304,503,654 | 82,800 | 26.9401 | 1,130,299,893 | 2008-09-30 |
| 4243 | 2008-10-02 | 304,420,854 | -210,000 | 26.9328 | 1,130,299,893 | 2008-09-30 |
| 4244 | 2008-09-30 | 304,630,854 | -110,200 | 26.9513 | 1,130,299,893 | 2008-09-30 |
| 4245 | 2008-09-29 | 304,741,054 | 22,000 | 26.9611 | 1,130,299,893 | 2008-08-31 |
| 4246 | 2008-09-26 | 304,719,054 | -32,000 | 26.9591 | 1,130,299,893 | 2008-08-31 |
| 4247 | 2008-09-25 | 304,751,054 | -5,575 | 26.9620 | 1,130,299,893 | 2008-08-31 |
| 4248 | 2008-09-24 | 304,756,629 | -90,000 | 26.9625 | 1,130,299,893 | 2008-08-31 |
| 4249 | 2008-09-23 | 304,846,629 | -250,000 | 26.9704 | 1,130,299,893 | 2008-08-31 |
| 4250 | 2008-09-22 | 305,096,629 | 160,800 | 26.9925 | 1,130,299,893 | 2008-08-31 |
| 4251 | 2008-09-19 | 304,935,829 | -78,000 | 26.9783 | 1,130,299,893 | 2008-08-31 |
| 4252 | 2008-09-18 | 305,013,829 | 116,000 | 26.9852 | 1,130,299,893 | 2008-08-31 |
| 4253 | 2008-09-17 | 304,897,829 | 369,600 | 26.9749 | 1,130,299,893 | 2008-08-31 |
| 4254 | 2008-09-16 | 304,528,229 | -451,000 | 26.9423 | 1,130,299,893 | 2008-08-31 |
| 4255 | 2008-09-12 | 304,979,229 | 0 | 26.9822 | 1,130,299,893 | 2008-08-31 |
| 4256 | 2008-09-11 | 304,979,229 | 232,000 | 26.9822 | 1,130,299,893 | 2008-08-31 |
| 4257 | 2008-09-10 | 304,747,229 | 450,000 | 26.9616 | 1,130,299,893 | 2008-08-31 |
| 4258 | 2008-09-09 | 304,297,229 | 89,000 | 26.9218 | 1,130,299,893 | 2008-08-31 |
| 4259 | 2008-09-08 | 304,208,229 | 196,400 | 26.9139 | 1,130,299,893 | 2008-08-31 |
| 4260 | 2008-09-05 | 304,011,829 | 194,000 | 26.8966 | 1,130,299,893 | 2008-08-31 |
| 4261 | 2008-09-04 | 303,817,829 | 278,000 | 26.8794 | 1,130,299,893 | 2008-08-31 |
| 4262 | 2008-09-03 | 303,539,829 | 46,000 | 26.8548 | 1,130,299,893 | 2008-08-31 |
| 4263 | 2008-09-02 | 303,493,829 | 291,200 | 26.8507 | 1,130,299,893 | 2008-08-31 |
| 4264 | 2008-09-01 | 303,202,629 | 20,000 | 26.8250 | 1,130,299,893 | 2008-08-31 |
| 4265 | 2008-08-29 | 303,182,629 | -48,000 | 26.8232 | 1,130,299,893 | 2008-07-31 |
| 4266 | 2008-08-28 | 303,230,629 | 14,000 | 26.8274 | 1,130,299,893 | 2008-07-31 |
| 4267 | 2008-08-27 | 303,216,629 | -4,000 | 26.8262 | 1,130,299,893 | 2008-07-31 |
| 4268 | 2008-08-26 | 303,220,629 | 396,000 | 26.8266 | 1,130,299,893 | 2008-07-31 |
| 4269 | 2008-08-25 | 302,824,629 | -352,000 | 26.7915 | 1,130,299,893 | 2008-07-31 |
| 4270 | 2008-08-21 | 303,176,629 | 40,600 | 26.8227 | 1,130,299,893 | 2008-07-31 |
| 4271 | 2008-08-20 | 303,136,029 | 179,400 | 26.8191 | 1,130,299,893 | 2008-07-31 |
| 4272 | 2008-08-19 | 302,956,629 | 174,000 | 26.8032 | 1,130,299,893 | 2008-07-31 |
| 4273 | 2008-08-18 | 302,782,629 | -274,000 | 26.7878 | 1,130,299,893 | 2008-07-31 |
| 4274 | 2008-08-15 | 303,056,629 | -220,000 | 26.8121 | 1,130,299,893 | 2008-07-31 |
| 4275 | 2008-08-14 | 303,276,629 | -110,000 | 26.8315 | 1,130,299,893 | 2008-07-31 |
| 4276 | 2008-08-13 | 303,386,629 | -785,000 | 26.8413 | 1,130,299,893 | 2008-07-31 |
| 4277 | 2008-08-12 | 304,171,629 | 827,000 | 26.9107 | 1,130,299,893 | 2008-07-31 |
| 4278 | 2008-08-11 | 303,344,629 | -82,000 | 26.8375 | 1,130,299,893 | 2008-07-31 |
| 4279 | 2008-08-08 | 303,426,629 | 200,000 | 26.8448 | 1,130,299,893 | 2008-07-31 |
| 4280 | 2008-08-07 | 303,226,629 | -145,000 | 26.8271 | 1,130,299,893 | 2008-07-31 |
| 4281 | 2008-08-05 | 303,371,629 | 132,880 | 26.8399 | 1,130,299,893 | 2008-07-31 |
| 4282 | 2008-08-04 | 303,238,749 | -10,000 | 26.8282 | 1,130,299,893 | 2008-07-31 |
| 4283 | 2008-08-01 | 303,248,749 | -7,200 | 26.8291 | 1,130,299,893 | 2008-07-31 |
| 4284 | 2008-07-31 | 303,255,949 | 34,000 | 26.8297 | 1,130,299,893 | 2008-07-31 |
| 4285 | 2008-07-30 | 303,221,949 | 270,000 | 26.8267 | 1,130,299,893 | 2008-06-30 |
| 4286 | 2008-07-29 | 302,951,949 | -149,000 | 26.8028 | 1,130,299,893 | 2008-06-30 |
| 4287 | 2008-07-28 | 303,100,949 | 142,000 | 26.8160 | 1,130,299,893 | 2008-06-30 |
| 4288 | 2008-07-25 | 302,958,949 | 1,000 | 26.8034 | 1,130,299,893 | 2008-06-30 |
| 4289 | 2008-07-24 | 302,957,949 | 40,000 | 26.8033 | 1,130,299,893 | 2008-06-30 |
| 4290 | 2008-07-23 | 302,917,949 | -62,500 | 26.7998 | 1,130,299,893 | 2008-06-30 |
| 4291 | 2008-07-22 | 302,980,449 | 318,000 | 26.8053 | 1,130,299,893 | 2008-06-30 |
| 4292 | 2008-07-21 | 302,662,449 | 151,000 | 26.7772 | 1,130,299,893 | 2008-06-30 |
| 4293 | 2008-07-18 | 302,511,449 | -450,000 | 26.7638 | 1,130,299,893 | 2008-06-30 |
| 4294 | 2008-07-17 | 302,961,449 | 62,000 | 26.8036 | 1,130,299,893 | 2008-06-30 |
| 4295 | 2008-07-16 | 302,899,449 | 146,000 | 26.7981 | 1,130,299,893 | 2008-06-30 |
| 4296 | 2008-07-15 | 302,753,449 | 52,000 | 26.7852 | 1,130,299,893 | 2008-06-30 |
| 4297 | 2008-07-14 | 302,701,449 | 60,000 | 26.7806 | 1,130,299,893 | 2008-06-30 |
| 4298 | 2008-07-11 | 302,641,449 | -94,000 | 26.7753 | 1,130,299,893 | 2008-06-30 |
| 4299 | 2008-07-10 | 302,735,449 | -122,000 | 26.7836 | 1,130,299,893 | 2008-06-30 |
| 4300 | 2008-07-09 | 302,857,449 | 30,000 | 26.7944 | 1,130,299,893 | 2008-06-30 |
| 4301 | 2008-07-08 | 302,827,449 | 8,000 | 26.7918 | 1,130,299,893 | 2008-06-30 |
| 4302 | 2008-07-07 | 302,819,449 | -182,000 | 26.7911 | 1,130,299,893 | 2008-06-30 |
| 4303 | 2008-07-04 | 303,001,449 | 84,800 | 26.8072 | 1,130,299,893 | 2008-06-30 |
| 4304 | 2008-07-03 | 302,916,649 | -334,000 | 26.7997 | 1,130,299,893 | 2008-06-30 |
| 4305 | 2008-07-02 | 303,250,649 | -26,000 | 26.8292 | 1,130,299,893 | 2008-06-30 |
| 4306 | 2008-06-30 | 303,276,649 | -25,300 | 26.8315 | 1,130,299,893 | 2008-06-30 |
| 4307 | 2008-06-27 | 303,301,949 | -200 | 26.8338 | 1,130,299,893 | 2008-05-31 |
| 4308 | 2008-06-26 | 303,302,149 | 56,000 | 26.8338 | 1,130,299,893 | 2008-05-31 |
| 4309 | 2008-06-25 | 303,246,149 | -21,000 | 26.8288 | 1,130,299,893 | 2008-05-31 |
| 4310 | 2008-06-24 | 303,267,149 | -72,000 | 26.8307 | 1,130,299,893 | 2008-05-31 |
| 4311 | 2008-06-23 | 303,339,149 | 86,000 | 26.8371 | 1,130,299,893 | 2008-05-31 |
| 4312 | 2008-06-20 | 303,253,149 | -2,000 | 26.8294 | 1,130,299,893 | 2008-05-31 |
| 4313 | 2008-06-19 | 303,255,149 | -50,000 | 26.8296 | 1,130,299,893 | 2008-05-31 |
| 4314 | 2008-06-18 | 303,305,149 | 184,000 | 26.8340 | 1,130,299,893 | 2008-05-31 |
| 4315 | 2008-06-17 | 303,121,149 | -800 | 26.8178 | 1,130,299,893 | 2008-05-31 |
| 4316 | 2008-06-16 | 303,121,949 | -6,800 | 26.8178 | 1,130,299,893 | 2008-05-31 |
| 4317 | 2008-06-13 | 303,128,749 | -8,000 | 26.8184 | 1,130,299,893 | 2008-05-31 |
| 4318 | 2008-06-12 | 303,136,749 | 98,000 | 26.8191 | 1,130,299,893 | 2008-05-31 |
| 4319 | 2008-06-11 | 303,038,749 | 166,000 | 26.8105 | 1,130,299,893 | 2008-05-31 |
| 4320 | 2008-06-10 | 302,872,749 | -800 | 26.7958 | 1,130,299,893 | 2008-05-31 |
| 4321 | 2008-06-06 | 302,873,549 | 35,000 | 26.7959 | 1,130,299,893 | 2008-05-31 |
| 4322 | 2008-06-05 | 302,838,549 | -37,000 | 26.7928 | 1,130,299,893 | 2008-05-31 |
| 4323 | 2008-06-04 | 302,875,549 | 26,400 | 26.7960 | 1,130,299,893 | 2008-05-31 |
| 4324 | 2008-06-03 | 302,849,149 | 0 | 26.7937 | 1,130,299,893 | 2008-05-31 |
| 4325 | 2008-06-02 | 302,849,149 | 128,533 | 26.7937 | 1,130,299,893 | 2008-05-31 |
| 4326 | 2008-05-30 | 302,720,616 | 27,000 | 26.7823 | 1,130,299,893 | 2008-04-30 |
| 4327 | 2008-05-29 | 302,693,616 | 144,000 | 26.7799 | 1,130,299,893 | 2008-04-30 |
| 4328 | 2008-05-28 | 302,549,616 | 62,000 | 26.7672 | 1,130,299,893 | 2008-04-30 |
| 4329 | 2008-05-27 | 302,487,616 | 104,000 | 26.7617 | 1,130,299,893 | 2008-04-30 |
| 4330 | 2008-05-26 | 302,383,616 | 40,000 | 26.7525 | 1,130,299,893 | 2008-04-30 |
| 4331 | 2008-05-23 | 302,343,616 | -81,820 | 26.7490 | 1,130,299,893 | 2008-04-30 |
| 4332 | 2008-05-22 | 302,425,436 | 36,000 | 26.7562 | 1,130,299,893 | 2008-04-30 |
| 4333 | 2008-05-21 | 302,389,436 | 198,000 | 26.7530 | 1,130,299,893 | 2008-04-30 |
| 4334 | 2008-05-20 | 302,191,436 | -1,270,000 | 26.7355 | 1,130,299,893 | 2008-04-30 |
| 4335 | 2008-05-19 | 303,461,436 | 112,000 | 26.8479 | 1,130,299,893 | 2008-04-30 |
| 4336 | 2008-05-16 | 303,349,436 | 122,000 | 26.8380 | 1,130,299,893 | 2008-04-30 |
| 4337 | 2008-05-15 | 303,227,436 | 362,000 | 26.8272 | 1,130,299,893 | 2008-04-30 |
| 4338 | 2008-05-14 | 302,865,436 | 210,000 | 26.7951 | 1,130,299,893 | 2008-04-30 |
| 4339 | 2008-05-13 | 302,655,436 | 10,000 | 26.7766 | 1,130,299,893 | 2008-04-30 |
| 4340 | 2008-05-09 | 302,645,436 | 170,000 | 26.7757 | 1,130,299,893 | 2008-04-30 |
| 4341 | 2008-05-08 | 302,475,436 | 198,000 | 26.7606 | 1,130,299,893 | 2008-04-30 |
| 4342 | 2008-05-07 | 302,277,436 | 40,000 | 26.7431 | 1,130,299,893 | 2008-04-30 |
| 4343 | 2008-05-06 | 302,237,436 | -74,000 | 26.7396 | 1,130,299,893 | 2008-04-30 |
| 4344 | 2008-05-05 | 302,311,436 | -34,000 | 26.7461 | 1,130,299,893 | 2008-04-30 |
| 4345 | 2008-05-02 | 302,345,436 | 166,800 | 26.7491 | 1,130,299,893 | 2008-04-30 |
| 4346 | 2008-04-30 | 302,178,636 | -20,000 | 26.7344 | 1,130,299,893 | 2008-04-30 |
| 4347 | 2008-04-29 | 302,198,636 | 90,000 | 26.7361 | 1,130,299,893 | 2008-03-31 |
| 4348 | 2008-04-28 | 302,108,636 | 29,000 | 26.7282 | 1,130,299,893 | 2008-03-31 |
| 4349 | 2008-04-25 | 302,079,636 | -550,000 | 26.7256 | 1,130,299,893 | 2008-03-31 |
| 4350 | 2008-04-24 | 302,629,636 | -117,000 | 26.7743 | 1,130,299,893 | 2008-03-31 |
| 4351 | 2008-04-23 | 302,746,636 | 132,000 | 26.7846 | 1,130,299,893 | 2008-03-31 |
| 4352 | 2008-04-22 | 302,614,636 | 10,000 | 26.7730 | 1,130,299,893 | 2008-03-31 |
| 4353 | 2008-04-21 | 302,604,636 | 64,000 | 26.7721 | 1,130,299,893 | 2008-03-31 |
| 4354 | 2008-04-18 | 302,540,636 | 24,000 | 26.7664 | 1,130,299,893 | 2008-03-31 |
| 4355 | 2008-04-17 | 302,516,636 | -170,800 | 26.7643 | 1,130,299,893 | 2008-03-31 |
| 4356 | 2008-04-16 | 302,687,436 | 495,000 | 26.7794 | 1,130,299,893 | 2008-03-31 |
| 4357 | 2008-04-15 | 302,192,436 | 210,000 | 26.7356 | 1,130,299,893 | 2008-03-31 |
| 4358 | 2008-04-14 | 301,982,436 | -29,000 | 26.7170 | 1,130,299,893 | 2008-03-31 |
| 4359 | 2008-04-11 | 302,011,436 | 397,855 | 26.7196 | 1,130,299,893 | 2008-03-31 |
| 4360 | 2008-04-10 | 301,613,581 | -54,000 | 26.6844 | 1,130,299,893 | 2008-03-31 |
| 4361 | 2008-04-09 | 301,667,581 | 30,000 | 26.6892 | 1,130,299,893 | 2008-03-31 |
| 4362 | 2008-04-08 | 301,637,581 | 38,000 | 26.6865 | 1,130,299,893 | 2008-03-31 |
| 4363 | 2008-04-07 | 301,599,581 | 308,000 | 26.6831 | 1,130,299,893 | 2008-03-31 |
| 4364 | 2008-04-03 | 301,291,581 | 162,000 | 26.6559 | 1,130,299,893 | 2008-03-31 |
| 4365 | 2008-04-02 | 301,129,581 | 190,000 | 26.6416 | 1,130,299,893 | 2008-03-31 |
| 4366 | 2008-04-01 | 300,939,581 | -194,000 | 26.6248 | 1,130,299,893 | 2008-03-31 |
| 4367 | 2008-03-31 | 301,133,581 | -18,000 | 26.6419 | 1,130,299,893 | 2008-03-31 |
| 4368 | 2008-03-28 | 301,151,581 | 32,000 | 26.6435 | 1,130,299,893 | 2008-02-29 |
| 4369 | 2008-03-27 | 301,119,581 | 51,000 | 26.6407 | 1,130,299,893 | 2008-02-29 |
| 4370 | 2008-03-26 | 301,068,581 | -45,600 | 26.6362 | 1,130,299,893 | 2008-02-29 |
| 4371 | 2008-03-25 | 301,114,181 | -172,000 | 26.6402 | 1,130,299,893 | 2008-02-29 |
| 4372 | 2008-03-20 | 301,286,181 | -128,000 | 26.6554 | 1,130,299,893 | 2008-02-29 |
| 4373 | 2008-03-19 | 301,414,181 | -316,800 | 26.6667 | 1,130,299,893 | 2008-02-29 |
| 4374 | 2008-03-18 | 301,730,981 | -280,600 | 26.6948 | 1,130,299,893 | 2008-02-29 |
| 4375 | 2008-03-17 | 302,011,581 | -66,000 | 26.7196 | 1,130,299,893 | 2008-02-29 |
| 4376 | 2008-03-14 | 302,077,581 | -512,000 | 26.7254 | 1,130,299,893 | 2008-02-29 |
| 4377 | 2008-03-13 | 302,589,581 | -50,000 | 26.7707 | 1,130,299,893 | 2008-02-29 |
| 4378 | 2008-03-12 | 302,639,581 | 64,000 | 26.7752 | 1,130,299,893 | 2008-02-29 |
| 4379 | 2008-03-11 | 302,575,581 | 29,000 | 26.7695 | 1,130,299,893 | 2008-02-29 |
| 4380 | 2008-03-10 | 302,546,581 | 10,000 | 26.7669 | 1,130,299,893 | 2008-02-29 |
| 4381 | 2008-03-07 | 302,536,581 | 100,000 | 26.7660 | 1,130,299,893 | 2008-02-29 |
| 4382 | 2008-03-06 | 302,436,581 | 155,800 | 26.7572 | 1,130,299,893 | 2008-02-29 |
| 4383 | 2008-03-05 | 302,280,781 | -1,500 | 26.7434 | 1,130,299,893 | 2008-02-29 |
| 4384 | 2008-03-04 | 302,282,281 | 16,000 | 26.7435 | 1,130,299,893 | 2008-02-29 |
| 4385 | 2008-03-03 | 302,266,281 | -320,034 | 26.7421 | 1,130,299,893 | 2008-02-29 |
| 4386 | 2008-02-29 | 302,586,315 | 26,000 | 26.7704 | 1,130,299,893 | 2008-02-29 |
| 4387 | 2008-02-28 | 302,560,315 | -309,500 | 26.7681 | 1,130,299,893 | 2008-01-31 |
| 4388 | 2008-02-27 | 302,869,815 | 968,100 | 26.7955 | 1,130,299,893 | 2008-01-31 |
| 4389 | 2008-02-26 | 301,901,715 | -80,000 | 26.7099 | 1,130,299,893 | 2008-01-31 |
| 4390 | 2008-02-25 | 301,981,715 | 350,000 | 26.7170 | 1,130,299,893 | 2008-01-31 |
| 4391 | 2008-02-22 | 301,631,715 | 385,000 | 26.6860 | 1,130,299,893 | 2008-01-31 |
| 4392 | 2008-02-21 | 301,246,715 | -798,000 | 26.6519 | 1,130,299,893 | 2008-01-31 |
| 4393 | 2008-02-20 | 302,044,715 | 22,000 | 26.7225 | 1,130,299,893 | 2008-01-31 |
| 4394 | 2008-02-19 | 302,022,715 | -154,000 | 26.7206 | 1,130,299,893 | 2008-01-31 |
| 4395 | 2008-02-18 | 302,176,715 | 102,500 | 26.7342 | 1,130,299,893 | 2008-01-31 |
| 4396 | 2008-02-15 | 302,074,215 | 21,000 | 26.7251 | 1,130,299,893 | 2008-01-31 |
| 4397 | 2008-02-14 | 302,053,215 | 159,200 | 26.7233 | 1,130,299,893 | 2008-01-31 |
| 4398 | 2008-02-13 | 301,894,015 | -21,000 | 26.7092 | 1,130,299,893 | 2008-01-31 |
| 4399 | 2008-02-12 | 301,915,015 | -82,000 | 26.7111 | 1,130,299,893 | 2008-01-31 |
| 4400 | 2008-02-11 | 301,997,015 | -137,500 | 26.7183 | 1,130,299,893 | 2008-01-31 |
| 4401 | 2008-02-06 | 302,134,515 | 0 | 26.7305 | 1,130,299,893 | 2008-01-31 |
| 4402 | 2008-02-05 | 302,134,515 | -28,000 | 26.7305 | 1,130,299,893 | 2008-01-31 |
| 4403 | 2008-02-04 | 302,162,515 | 110,000 | 26.7330 | 1,130,299,893 | 2008-01-31 |
| 4404 | 2008-02-01 | 302,052,515 | 34,000 | 26.7232 | 1,130,299,893 | 2008-01-31 |
| 4405 | 2008-01-31 | 302,018,515 | 334,000 | 26.7202 | 1,130,299,893 | 2008-01-31 |
| 4406 | 2008-01-30 | 301,684,515 | 77,000 | 26.6907 | 1,130,299,893 | 2007-12-31 |
| 4407 | 2008-01-29 | 301,607,515 | -94,000 | 26.6838 | 1,130,299,893 | 2007-12-31 |
| 4408 | 2008-01-28 | 301,701,515 | -16,000 | 26.6922 | 1,130,299,893 | 2007-12-31 |
| 4409 | 2008-01-25 | 301,717,515 | -146,000 | 26.6936 | 1,130,299,893 | 2007-12-31 |
| 4410 | 2008-01-24 | 301,863,515 | 1,114,000 | 26.7065 | 1,130,299,893 | 2007-12-31 |
| 4411 | 2008-01-23 | 300,749,515 | 208,000 | 26.6079 | 1,130,299,893 | 2007-12-31 |
| 4412 | 2008-01-22 | 300,541,515 | 398,000 | 26.5895 | 1,130,299,893 | 2007-12-31 |
| 4413 | 2008-01-21 | 300,143,515 | -180,000 | 26.5543 | 1,130,299,893 | 2007-12-31 |
| 4414 | 2008-01-18 | 300,323,515 | -472,000 | 26.5703 | 1,130,299,893 | 2007-12-31 |
| 4415 | 2008-01-17 | 300,795,515 | -134,000 | 26.6120 | 1,130,299,893 | 2007-12-31 |
| 4416 | 2008-01-16 | 300,929,515 | -226,000 | 26.6239 | 1,130,299,893 | 2007-12-31 |
| 4417 | 2008-01-15 | 301,155,515 | -136,400 | 26.6439 | 1,130,299,893 | 2007-12-31 |
| 4418 | 2008-01-14 | 301,291,915 | -144,000 | 26.6559 | 1,130,299,893 | 2007-12-31 |
| 4419 | 2008-01-11 | 301,435,915 | 347,000 | 26.6687 | 1,130,299,893 | 2007-12-31 |
| 4420 | 2008-01-10 | 301,088,915 | -24,000 | 26.6380 | 1,130,299,893 | 2007-12-31 |
| 4421 | 2008-01-09 | 301,112,915 | -48,000 | 26.6401 | 1,130,299,893 | 2007-12-31 |
| 4422 | 2008-01-08 | 301,160,915 | -17,000 | 26.6443 | 1,130,299,893 | 2007-12-31 |
| 4423 | 2008-01-07 | 301,177,915 | -354,000 | 26.6458 | 1,130,299,893 | 2007-12-31 |
| 4424 | 2008-01-04 | 301,531,915 | -55,000 | 26.6772 | 1,130,299,893 | 2007-12-31 |
| 4425 | 2008-01-03 | 301,586,915 | -33,000 | 26.6820 | 1,130,299,893 | 2007-12-31 |
| 4426 | 2008-01-02 | 301,619,915 | 142,000 | 26.6849 | 1,130,299,893 | 2007-12-31 |
| 4427 | 2007-12-31 | 301,477,915 | 0 | 26.6724 | 1,130,299,893 | 2007-12-31 |
| 4428 | 2007-12-28 | 301,477,915 | -110,000 | 26.6724 | 1,130,299,893 | 2007-11-30 |
| 4429 | 2007-12-27 | 301,587,915 | -147,000 | 26.6821 | 1,130,299,893 | 2007-11-30 |
| 4430 | 2007-12-24 | 301,734,915 | 0 | 26.6951 | 1,130,299,893 | 2007-11-30 |
| 4431 | 2007-12-21 | 301,734,915 | 22,499 | 26.6951 | 1,130,299,893 | 2007-11-30 |
| 4432 | 2007-12-20 | 301,712,416 | -201,115 | 26.6931 | 1,130,299,893 | 2007-11-30 |
| 4433 | 2007-12-19 | 301,913,531 | -150,000 | 26.7109 | 1,130,299,893 | 2007-11-30 |
| 4434 | 2007-12-18 | 302,063,531 | 100,000 | 26.7242 | 1,130,299,893 | 2007-11-30 |
| 4435 | 2007-12-17 | 301,963,531 | 406,000 | 26.7153 | 1,130,299,893 | 2007-11-30 |
| 4436 | 2007-12-14 | 301,557,531 | 47,000 | 26.6794 | 1,130,299,893 | 2007-11-30 |
| 4437 | 2007-12-13 | 301,510,531 | 202,000 | 26.6753 | 1,130,299,893 | 2007-11-30 |
| 4438 | 2007-12-12 | 301,308,531 | 284,000 | 26.6574 | 1,130,299,893 | 2007-11-30 |
| 4439 | 2007-12-11 | 301,024,531 | -107,750 | 26.6323 | 1,130,299,893 | 2007-11-30 |
| 4440 | 2007-12-10 | 301,132,281 | 238,600 | 26.6418 | 1,130,299,893 | 2007-11-30 |
| 4441 | 2007-12-07 | 300,893,681 | 72,100 | 26.6207 | 1,130,299,893 | 2007-11-30 |
| 4442 | 2007-12-06 | 300,821,581 | 17,000 | 26.6143 | 1,130,299,893 | 2007-11-30 |
| 4443 | 2007-12-05 | 300,804,581 | 20,000 | 26.6128 | 1,130,299,893 | 2007-11-30 |
| 4444 | 2007-12-04 | 300,784,581 | 60,000 | 26.6110 | 1,130,299,893 | 2007-11-30 |
| 4445 | 2007-12-03 | 300,724,581 | -470,000 | 26.6057 | 1,130,299,893 | 2007-11-30 |
| 4446 | 2007-11-30 | 301,194,581 | -183,300 | 26.6473 | 1,130,299,893 | 2007-11-30 |
| 4447 | 2007-11-29 | 301,377,881 | 148,000 | 26.6635 | 1,130,299,893 | 2007-10-31 |
| 4448 | 2007-11-28 | 301,229,881 | -348,000 | 26.6504 | 1,130,299,893 | 2007-10-31 |
| 4449 | 2007-11-27 | 301,577,881 | 435,000 | 26.6812 | 1,130,299,893 | 2007-10-31 |
| 4450 | 2007-11-26 | 301,142,881 | 300,500 | 26.6427 | 1,130,299,893 | 2007-10-31 |
| 4451 | 2007-11-23 | 300,842,381 | 898,000 | 26.6162 | 1,130,299,893 | 2007-10-31 |
| 4452 | 2007-11-22 | 299,944,381 | 682,000 | 26.5367 | 1,130,299,893 | 2007-10-31 |
| 4453 | 2007-11-21 | 299,262,381 | 122,000 | 26.4764 | 1,130,299,893 | 2007-10-31 |
| 4454 | 2007-11-20 | 299,140,381 | 337,000 | 26.4656 | 1,130,299,893 | 2007-10-31 |
| 4455 | 2007-11-19 | 298,803,381 | -114,000 | 26.4358 | 1,130,299,893 | 2007-10-31 |
| 4456 | 2007-11-16 | 298,917,381 | -124,200 | 26.4458 | 1,130,299,893 | 2007-10-31 |
| 4457 | 2007-11-15 | 299,041,581 | -610,000 | 26.4568 | 1,130,299,893 | 2007-10-31 |
| 4458 | 2007-11-14 | 299,651,581 | -124,000 | 26.5108 | 1,130,299,893 | 2007-10-31 |
| 4459 | 2007-11-13 | 299,775,581 | 497,000 | 26.5218 | 1,130,299,893 | 2007-10-31 |
| 4460 | 2007-11-12 | 299,278,581 | 452,800 | 26.4778 | 1,130,299,893 | 2007-10-31 |
| 4461 | 2007-11-09 | 298,825,781 | 176,000 | 26.4377 | 1,130,299,893 | 2007-10-31 |
| 4462 | 2007-11-08 | 298,649,781 | 218,000 | 26.4222 | 1,130,299,893 | 2007-10-31 |
| 4463 | 2007-11-07 | 298,431,781 | -458,800 | 26.4029 | 1,130,299,893 | 2007-10-31 |
| 4464 | 2007-11-06 | 298,890,581 | 3,000 | 26.4435 | 1,130,299,893 | 2007-10-31 |
| 4465 | 2007-11-05 | 298,887,581 | 468,750 | 26.4432 | 1,130,299,893 | 2007-10-31 |
| 4466 | 2007-11-02 | 298,418,831 | 138,200 | 26.4017 | 1,130,299,893 | 2007-10-31 |
| 4467 | 2007-11-01 | 298,280,631 | -1,076,000 | 26.3895 | 1,130,299,893 | 2007-10-31 |
| 4468 | 2007-10-31 | 299,356,631 | 537,500 | 26.4847 | 1,130,299,893 | 2007-10-31 |
| 4469 | 2007-10-30 | 298,819,131 | -950,000 | 26.4372 | 1,130,299,893 | 2007-09-30 |
| 4470 | 2007-10-29 | 299,769,131 | -667,000 | 26.5212 | 1,130,299,893 | 2007-09-30 |
| 4471 | 2007-10-26 | 300,436,131 | 926,708 | 26.5802 | 1,130,299,893 | 2007-09-30 |
| 4472 | 2007-10-25 | 299,509,423 | -454,000 | 26.4982 | 1,130,299,893 | 2007-09-30 |
| 4473 | 2007-10-24 | 299,963,423 | -3,303,000 | 26.5384 | 1,130,299,893 | 2007-09-30 |
| 4474 | 2007-10-23 | 303,266,423 | 1,124,500 | 26.8306 | 1,130,299,893 | 2007-09-30 |
| 4475 | 2007-10-22 | 302,141,923 | -904,000 | 26.7311 | 1,130,299,893 | 2007-09-30 |
| 4476 | 2007-10-18 | 303,045,923 | -536,000 | 26.8111 | 1,130,299,893 | 2007-09-30 |
| 4477 | 2007-10-17 | 303,581,923 | -1,062,500 | 26.8585 | 1,130,299,893 | 2007-09-30 |
| 4478 | 2007-10-16 | 304,644,423 | 80,000 | 26.9525 | 1,130,299,893 | 2007-09-30 |
| 4479 | 2007-10-15 | 304,564,423 | -386,000 | 26.9455 | 1,130,299,893 | 2007-09-30 |
| 4480 | 2007-10-12 | 304,950,423 | -82,000 | 26.9796 | 1,130,299,893 | 2007-09-30 |
| 4481 | 2007-10-11 | 305,032,423 | -56,000 | 26.9869 | 1,130,299,893 | 2007-09-30 |
| 4482 | 2007-10-10 | 305,088,423 | 720,000 | 26.9918 | 1,130,299,893 | 2007-09-30 |
| 4483 | 2007-10-09 | 304,368,423 | 806,000 | 26.9281 | 1,130,299,893 | 2007-09-30 |
| 4484 | 2007-10-08 | 303,562,423 | 610,000 | 26.8568 | 1,130,299,893 | 2007-09-30 |
| 4485 | 2007-10-05 | 302,952,423 | -1,585,200 | 26.8028 | 1,130,299,893 | 2007-09-30 |
| 4486 | 2007-10-04 | 304,537,623 | -2,396,000 | 26.9431 | 1,130,299,893 | 2007-09-30 |
| 4487 | 2007-10-03 | 306,933,623 | -532,400 | 27.1551 | 1,130,299,893 | 2007-09-30 |
| 4488 | 2007-10-02 | 307,466,023 | 80,000 | 27.2022 | 1,130,299,893 | 2007-09-30 |
| 4489 | 2007-09-28 | 307,386,023 | -1,307,000 | 27.1951 | 1,130,299,893 | 2007-08-31 |
| 4490 | 2007-09-27 | 308,693,023 | -1,504,025 | 27.3107 | 1,130,299,893 | 2007-08-31 |
| 4491 | 2007-09-25 | 310,197,048 | -1,240,000 | 27.4438 | 1,130,299,893 | 2007-08-31 |
| 4492 | 2007-09-24 | 311,437,048 | -187,440 | 27.5535 | 1,130,299,893 | 2007-08-31 |
| 4493 | 2007-09-21 | 311,624,488 | -1,180,200 | 27.5701 | 1,130,299,893 | 2007-08-31 |
| 4494 | 2007-09-20 | 312,804,688 | 167,500 | 27.6745 | 1,130,299,893 | 2007-08-31 |
| 4495 | 2007-09-19 | 312,637,188 | -928,000 | 27.6597 | 1,130,299,893 | 2007-08-31 |
| 4496 | 2007-09-18 | 313,565,188 | -136,400 | 27.7418 | 1,130,299,893 | 2007-08-31 |
| 4497 | 2007-09-17 | 313,701,588 | -139,000 | 27.7538 | 1,130,299,893 | 2007-08-31 |
| 4498 | 2007-09-14 | 313,840,588 | 278,000 | 27.7661 | 1,130,299,893 | 2007-08-31 |
| 4499 | 2007-09-13 | 313,562,588 | 994,000 | 27.7415 | 1,130,299,893 | 2007-08-31 |
| 4500 | 2007-09-12 | 312,568,588 | -2,575,430 | 27.6536 | 1,130,299,893 | 2007-08-31 |
| 4501 | 2007-09-11 | 315,144,018 | 233,000 | 27.8815 | 1,130,299,893 | 2007-08-31 |
| 4502 | 2007-09-10 | 314,911,018 | 291,412 | 27.8608 | 1,130,299,893 | 2007-08-31 |
| 4503 | 2007-09-07 | 314,619,606 | 88,000 | 27.8351 | 1,130,299,893 | 2007-08-31 |
| 4504 | 2007-09-06 | 314,531,606 | 586,000 | 27.8273 | 1,130,299,893 | 2007-08-31 |
| 4505 | 2007-09-05 | 313,945,606 | 230,000 | 27.7754 | 1,130,299,893 | 2007-08-31 |
| 4506 | 2007-09-04 | 313,715,606 | -103,000 | 27.7551 | 1,130,299,893 | 2007-08-31 |
| 4507 | 2007-09-03 | 313,818,606 | 516,000 | 27.7642 | 1,130,299,893 | 2007-08-31 |
| 4508 | 2007-08-31 | 313,302,606 | -302,000 | 27.7185 | 1,130,299,893 | 2007-08-31 |
| 4509 | 2007-08-30 | 313,604,606 | -218,000 | 27.7453 | 1,130,299,893 | 2007-07-31 |
| 4510 | 2007-08-29 | 313,822,606 | -796,000 | 27.7645 | 1,130,299,893 | 2007-07-31 |
| 4511 | 2007-08-28 | 314,618,606 | 832,000 | 27.8350 | 1,130,299,893 | 2007-07-31 |
| 4512 | 2007-08-27 | 313,786,606 | 722,000 | 27.7614 | 1,130,299,893 | 2007-07-31 |
| 4513 | 2007-08-24 | 313,064,606 | -483,100 | 27.6975 | 1,130,299,893 | 2007-07-31 |
| 4514 | 2007-08-23 | 313,547,706 | 264,000 | 27.7402 | 1,130,299,893 | 2007-07-31 |
| 4515 | 2007-08-22 | 313,283,706 | 880,000 | 27.7169 | 1,130,299,893 | 2007-07-31 |
| 4516 | 2007-08-21 | 312,403,706 | 446,000 | 27.6390 | 1,130,299,893 | 2007-07-31 |
| 4517 | 2007-08-20 | 311,957,706 | -656,000 | 27.5996 | 1,130,299,893 | 2007-07-31 |
| 4518 | 2007-08-17 | 312,613,706 | -1,395,675 | 27.6576 | 1,130,299,893 | 2007-07-31 |
| 4519 | 2007-08-16 | 314,009,381 | 326,000 | 27.7811 | 1,130,299,893 | 2007-07-31 |
| 4520 | 2007-08-15 | 313,683,381 | -134,000 | 27.7522 | 1,130,299,893 | 2007-07-31 |
| 4521 | 2007-08-14 | 313,817,381 | -617,000 | 27.7641 | 1,130,299,893 | 2007-07-31 |
| 4522 | 2007-08-13 | 314,434,381 | 1,438,000 | 27.8187 | 1,130,299,893 | 2007-07-31 |
| 4523 | 2007-08-10 | 312,996,381 | 194,000 | 27.6914 | 1,130,299,893 | 2007-07-31 |
| 4524 | 2007-08-09 | 312,802,381 | 200,000 | 27.6743 | 1,130,299,893 | 2007-07-31 |
| 4525 | 2007-08-08 | 312,602,381 | -442,000 | 27.6566 | 1,130,299,893 | 2007-07-31 |
| 4526 | 2007-08-07 | 313,044,381 | 1,328,000 | 27.6957 | 1,130,299,893 | 2007-07-31 |
| 4527 | 2007-08-06 | 311,716,381 | 446,000 | 27.5782 | 1,130,299,893 | 2007-07-31 |
| 4528 | 2007-08-03 | 311,270,381 | 526,000 | 27.5387 | 1,130,299,893 | 2007-07-31 |
| 4529 | 2007-08-02 | 310,744,381 | 2,317,000 | 27.4922 | 1,130,299,893 | 2007-07-31 |
| 4530 | 2007-08-01 | 308,427,381 | -58,800 | 27.2872 | 1,130,299,893 | 2007-07-31 |
| 4531 | 2007-07-31 | 308,486,181 | -25,200 | 27.2924 | 1,130,299,893 | 2007-07-31 |
| 4532 | 2007-07-30 | 308,511,381 | 1,084,000 | 27.4525 | 1,123,799,893 | 2007-06-30 |
| 4533 | 2007-07-27 | 307,427,381 | 74,000 | 27.3561 | 1,123,799,893 | 2007-06-30 |
| 4534 | 2007-07-26 | 307,353,381 | -874,000 | 27.3495 | 1,123,799,893 | 2007-06-30 |
| 4535 | 2007-07-25 | 308,227,381 | 2,552,800 | 27.4272 | 1,123,799,893 | 2007-06-30 |
| 4536 | 2007-07-24 | 305,674,581 | -368,000 | 27.2001 | 1,123,799,893 | 2007-06-30 |
| 4537 | 2007-07-23 | 306,042,581 | -2,156,400 | 27.2328 | 1,123,799,893 | 2007-06-30 |
| 4538 | 2007-07-20 | 308,198,981 | -6,195,000 | 27.4247 | 1,123,799,893 | 2007-06-30 |
| 4539 | 2007-07-19 | 314,393,981 | -1,234,000 | 27.9760 | 1,123,799,893 | 2007-06-30 |
| 4540 | 2007-07-18 | 315,627,981 | -383,000 | 28.0858 | 1,123,799,893 | 2007-06-30 |
| 4541 | 2007-07-17 | 316,010,981 | -1,834,000 | 28.1199 | 1,123,799,893 | 2007-06-30 |
| 4542 | 2007-07-16 | 317,844,981 | 830,000 | 28.2831 | 1,123,799,893 | 2007-06-30 |
| 4543 | 2007-07-13 | 317,014,981 | 778,000 | 28.2092 | 1,123,799,893 | 2007-06-30 |
| 4544 | 2007-07-12 | 316,236,981 | -674,000 | 28.1400 | 1,123,799,893 | 2007-06-30 |
| 4545 | 2007-07-11 | 316,910,981 | -27,000 | 28.1999 | 1,123,799,893 | 2007-06-30 |
| 4546 | 2007-07-10 | 316,937,981 | 1,250,000 | 28.2024 | 1,123,799,893 | 2007-06-30 |
| 4547 | 2007-07-09 | 315,687,981 | 1,806,000 | 28.0911 | 1,123,799,893 | 2007-06-30 |
| 4548 | 2007-07-06 | 313,881,981 | 3,530,000 | 27.9304 | 1,123,799,893 | 2007-06-30 |
| 4549 | 2007-07-05 | 310,351,981 | 8,316,000 | 27.6163 | 1,123,799,893 | 2007-06-30 |
| 4550 | 2007-07-04 | 302,035,981 | -5,118,968 | 26.8763 | 1,123,799,893 | 2007-06-30 |
| 4551 | 2007-07-03 | 307,154,949 | -2,508,000 | 27.3318 | 1,123,799,893 | 2007-06-30 |
| 4552 | 2007-06-29 | 309,662,949 | -228,000 | 27.5550 | 1,123,799,893 | 2007-05-31 |
| 4553 | 2007-06-28 | 309,890,949 | -498,000 | 27.5753 | 1,123,799,893 | 2007-05-31 |
| 4554 | 2007-06-27 | 310,388,949 | -540,000 | 27.6196 | 1,123,799,893 | 2007-05-31 |
| 4555 | 2007-06-26 | 310,928,949 | 27.6676 | 1,123,799,893 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy