FOUNDER HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00418  1995-12-21    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-07-18 1,187,749,523 0 0.980 2025-07-18 1,163.99 0 1,163.99
2025-07-14 1,187,749,523 -11,997,470 1.020 2025-07-14 1,211.50 0 1,211.50
2025-07-10 1,199,746,993 0 1.010 2025-07-10 1,211.74 0 1,211.74
2025-07-08 1,199,746,993 0 1.080 2025-07-08 1,295.73 0 1,295.73
2025-07-07 1,199,746,993 0 1.120 2025-07-07 1,343.72 0 1,343.72
2025-07-03 1,199,746,993 0 1.140 2025-07-03 1,367.71 0 1,367.71
2025-07-02 1,199,746,993 0 1.150 2025-07-02 1,379.71 0 1,379.71
2025-06-30 1,199,746,993 0 1.140 2025-06-30 1,367.71 0 1,367.71
2025-06-27 1,199,746,993 0 1.110 2025-06-27 1,331.72 0 1,331.72
2025-06-20 1,199,746,993 0 1.130 2025-06-20 1,355.71 0 1,355.71
2025-06-19 1,199,746,993 0 1.110 2025-06-19 1,331.72 0 1,331.72
2025-06-18 1,199,746,993 0 1.100 2025-06-18 1,319.72 0 1,319.72
2025-06-17 1,199,746,993 0 1.090 2025-06-17 1,307.72 0 1,307.72
2025-06-16 1,199,746,993 0 1.070 2025-06-16 1,283.73 0 1,283.73
2025-06-12 1,199,746,993 0 1.020 2025-06-12 1,223.74 0 1,223.74
2025-06-11 1,199,746,993 0 1.020 2025-06-11 1,223.74 0 1,223.74
2025-06-10 1,199,746,993 0 1.020 2025-06-10 1,223.74 0 1,223.74
2025-05-31 1,199,746,993 0 0.950 2025-05-30 1,139.76 0 1,139.76
2025-05-13 1,199,746,993 0 1.050 2025-05-13 1,259.73 0 1,259.73
2025-05-12 1,199,746,993 0 1.020 2025-05-12 1,223.74 0 1,223.74
2025-05-09 1,199,746,993 0 1.020 2025-05-09 1,223.74 0 1,223.74
2025-04-30 1,199,746,993 0 0.940 2025-04-30 1,127.76 0 1,127.76
2025-03-31 1,199,746,993 0 0.840 2025-03-31 1,007.79 0 1,007.79
2025-02-28 1,199,746,993 0 0.900 2025-02-28 1,079.77 0 1,079.77
2025-01-31 1,199,746,993 0 1.150 2025-01-28 1,379.71 0 1,379.71
2024-12-31 1,199,746,993 0 1.010 2024-12-31 1,211.74 0 1,211.74
2024-11-30 1,199,746,993 0 0.860 2024-11-29 1,031.78 0 1,031.78
2024-10-31 1,199,746,993 0 0.860 2024-10-31 1,031.78 0 1,031.78
2024-09-30 1,199,746,993 0 0.700 2024-09-30 839.82 0 839.82
2024-08-31 1,199,746,993 0 0.520 2024-08-30 623.87 0 623.87
2024-07-31 1,199,746,993 0 0.560 2024-07-31 671.86 0 671.86
2024-06-30 1,199,746,993 0 0.560 2024-06-28 671.86 0 671.86
2024-05-31 1,199,746,993 0 0.520 2024-05-31 623.87 0 623.87
2024-04-30 1,199,746,993 0 0.600 2024-04-30 719.85 0 719.85
2024-03-31 1,199,746,993 0 0.450 2024-03-28 539.89 0 539.89
2024-02-29 1,199,746,993 0 0.335 2024-02-29 401.92 0 401.92
2024-01-31 1,199,746,993 0 0.350 2024-01-31 419.91 0 419.91
2023-12-31 1,199,746,993 0 0.400 2023-12-29 479.90 0 479.90
2023-11-30 1,199,746,993 0 0.430 2023-11-30 515.89 0 515.89
2023-10-31 1,199,746,993 0 0.480 2023-10-31 575.88 0 575.88
2023-09-30 1,199,746,993 0 0.440 2023-09-29 527.89 0 527.89
2023-08-31 1,199,746,993 0 0.590 2023-08-31 707.85 0 707.85
2023-07-31 1,199,746,993 0 0.670 2023-07-31 803.83 0 803.83
2023-06-30 1,199,746,993 0 0.620 2023-06-30 743.84 0 743.84
2023-05-31 1,199,746,993 0 0.630 2023-05-31 755.84 0 755.84
2023-04-30 1,199,746,993 0 0.540 2023-04-28 647.86 0 647.86
2023-03-31 1,199,746,993 0 0.550 2023-03-31 659.86 0 659.86
2023-02-28 1,199,746,993 0 0.465 2023-02-28 557.88 0 557.88
2023-01-31 1,199,746,993 0 0.500 2023-01-31 599.87 0 599.87
2022-12-31 1,199,746,993 0 0.400 2022-12-30 479.90 0 479.90
2022-11-30 1,199,746,993 0 0.400 2022-11-30 479.90 0 479.90
2022-10-31 1,199,746,993 0 0.350 2022-10-31 419.91 0 419.91
2022-09-30 1,199,746,993 0 0.360 2022-09-30 431.91 0 431.91
2022-08-31 1,199,746,993 0 0.490 2022-08-31 587.88 0 587.88
2022-07-31 1,199,746,993 0 0.490 2022-07-29 587.88 0 587.88
2022-06-30 1,199,746,993 0 0.590 2022-06-30 707.85 0 707.85
2022-05-31 1,199,746,993 0 0.650 2022-05-31 779.84 0 779.84
2022-04-30 1,199,746,993 0 0.610 2022-04-29 731.85 0 731.85
2022-03-31 1,199,746,993 0 0.670 2022-03-31 803.83 0 803.83
2022-02-28 1,199,746,993 0 0.720 2022-02-28 863.82 0 863.82
2022-01-31 1,199,746,993 0 0.800 2022-01-28 959.80 0 959.80
2021-12-31 1,199,746,993 0 0.860 2021-12-31 1,031.78 0 1,031.78
2021-11-30 1,199,746,993 0 0.850 2021-11-30 1,019.78 0 1,019.78
2021-10-31 1,199,746,993 0 0.910 2021-10-29 1,091.77 0 1,091.77
2021-09-30 1,199,746,993 0 0.770 2021-09-30 923.81 0 923.81
2021-08-31 1,199,746,993 0 0.590 2021-08-31 707.85 0 707.85
2021-07-31 1,199,746,993 0 0.600 2021-07-30 719.85 0 719.85
2021-06-30 1,199,746,993 0 0.690 2021-06-30 827.83 0 827.83
2021-05-31 1,199,746,993 0 0.730 2021-05-31 875.82 0 875.82
2021-04-30 1,199,746,993 0 0.470 2021-04-30 563.88 0 563.88
2021-03-31 1,199,746,993 0 0.415 2021-03-31 497.89 0 497.89
2021-02-28 1,199,746,993 0 0.420 2021-02-26 503.89 0 503.89
2021-01-31 1,199,746,993 0 0.430 2021-01-29 515.89 0 515.89
2020-12-31 1,199,746,993 0 0.380 2020-12-31 455.90 0 455.90
2020-11-30 1,199,746,993 0 0.375 2020-11-30 449.91 0 449.91
2020-10-31 1,199,746,993 0 0.375 2020-10-30 449.91 0 449.91
2020-09-30 1,199,746,993 0 0.395 2020-09-30 473.90 0 473.90
2020-08-31 1,199,746,993 0 0.400 2020-08-31 479.90 0 479.90
2020-07-31 1,199,746,993 0 0.395 2020-07-31 473.90 0 473.90
2020-06-30 1,199,746,993 0 0.410 2020-06-30 491.90 0 491.90
2020-05-31 1,199,746,993 0 0.375 2020-05-29 449.91 0 449.91
2020-04-30 1,199,746,993 0 0.340 2020-04-29 407.91 0 407.91
2020-03-31 1,199,746,993 0 0.330 2020-03-31 395.92 0 395.92
2020-02-29 1,199,746,993 0 0.380 2020-02-28 455.90 0 455.90
2020-01-31 1,199,746,993 0 0.450 2020-01-31 539.89 0 539.89
2019-12-31 1,199,746,993 0 0.445 2019-12-31 533.89 0 533.89
2019-11-30 1,199,746,993 0 0.450 2019-11-29 539.89 0 539.89
2019-10-31 1,199,746,993 0 0.430 2019-10-31 515.89 0 515.89
2019-09-30 1,199,746,993 0 0.410 2019-09-30 491.90 0 491.90
2019-08-31 1,199,746,993 0 0.425 2019-08-30 509.89 0 509.89
2019-07-31 1,199,746,993 0 0.395 2019-07-31 473.90 0 473.90
2019-06-30 1,199,746,993 0 0.390 2019-06-28 467.90 0 467.90
2019-05-31 1,199,746,993 0 0.385 2019-05-31 461.90 0 461.90
2019-04-30 1,199,746,993 0 0.410 2019-04-30 491.90 0 491.90
2019-03-31 1,199,746,993 0 0.465 2019-03-29 557.88 0 557.88
2019-02-28 1,199,746,993 0 0.425 2019-02-28 509.89 0 509.89
2019-01-31 1,199,746,993 0 0.395 2019-01-31 473.90 0 473.90
2018-12-31 1,199,746,993 0 0.370 2018-12-31 443.91 0 443.91
2018-11-30 1,199,746,993 0 0.380 2018-11-30 455.90 0 455.90
2018-10-31 1,199,746,993 0 0.385 2018-10-31 461.90 0 461.90
2018-09-30 1,199,746,993 0 0.390 2018-09-28 467.90 0 467.90
2018-08-31 1,199,746,993 0 0.420 2018-08-31 503.89 0 503.89
2018-07-31 1,199,746,993 0 0.430 2018-07-31 515.89 0 515.89
2018-06-30 1,199,746,993 0 0.420 2018-06-29 503.89 0 503.89
2018-05-31 1,199,746,993 0 0.455 2018-05-31 545.88 0 545.88
2018-04-30 1,199,746,993 0 0.430 2018-04-30 515.89 0 515.89
2018-03-31 1,199,746,993 0 0.475 2018-03-29 569.88 0 569.88
2018-02-28 1,199,746,993 0 0.460 2018-02-28 551.88 0 551.88
2018-01-31 1,199,746,993 0 0.445 2018-01-31 533.89 0 533.89
2017-12-31 1,199,746,993 0 0.480 2017-12-29 575.88 0 575.88
2017-11-30 1,199,746,993 0 0.465 2017-11-30 557.88 0 557.88
2017-10-31 1,199,746,993 0 0.485 2017-10-31 581.88 0 581.88
2017-09-30 1,199,746,993 0 0.490 2017-09-29 587.88 0 587.88
2017-08-31 1,199,746,993 0 0.455 2017-08-31 545.88 0 545.88
2017-07-31 1,199,746,993 0 0.490 2017-07-31 587.88 0 587.88
2017-06-30 1,199,746,993 0 0.540 2017-06-30 647.86 0 647.86
2017-05-31 1,199,746,993 0 0.580 2017-05-31 695.85 0 695.85
2017-04-30 1,199,746,993 0 0.600 2017-04-28 719.85 0 719.85
2017-03-31 1,199,746,993 0 0.660 2017-03-31 791.83 0 791.83
2017-02-28 1,199,746,993 0 0.400 2017-02-28 479.90 0 479.90
2017-01-31 1,199,746,993 0 0.380 2017-01-27 455.90 0 455.90
2016-12-31 1,199,746,993 0 0.365 2016-12-30 437.91 0 437.91
2016-11-30 1,199,746,993 0 0.385 2016-11-30 461.90 0 461.90
2016-10-31 1,199,746,993 0 0.395 2016-10-31 473.90 0 473.90
2016-09-30 1,199,746,993 0 0.395 2016-09-30 473.90 0 473.90
2016-08-31 1,199,746,993 0 0.430 2016-08-31 515.89 0 515.89
2016-07-31 1,199,746,993 0 0.410 2016-07-29 491.90 0 491.90
2016-06-30 1,199,746,993 0 0.410 2016-06-30 491.90 0 491.90
2016-05-31 1,199,746,993 0 0.445 2016-05-31 533.89 0 533.89
2016-04-30 1,199,746,993 0 0.460 2016-04-29 551.88 0 551.88
2016-03-31 1,199,746,993 0 0.415 2016-03-31 497.89 0 497.89
2016-02-29 1,199,746,993 0 0.410 2016-02-29 491.90 0 491.90
2016-01-31 1,199,746,993 0 0.360 2016-01-29 431.91 0 431.91
2015-12-31 1,199,746,993 0 0.410 2015-12-31 491.90 0 491.90
2015-11-30 1,199,746,993 0 0.445 2015-11-30 533.89 0 533.89
2015-10-31 1,199,746,993 0 0.510 2015-10-30 611.87 0 611.87
2015-09-30 1,199,746,993 0 0.440 2015-09-30 527.89 0 527.89
2015-08-31 1,199,746,993 0 0.450 2015-08-31 539.89 0 539.89
2015-07-31 1,199,746,993 0 0.650 2015-07-31 779.84 0 779.84
2015-06-30 1,199,746,993 0 0.820 2015-06-30 983.79 0 983.79
2015-05-31 1,199,746,993 0 1.000 2015-05-29 1,199.75 0 1,199.75
2015-04-30 1,199,746,993 0 0.640 2015-04-30 767.84 0 767.84
2015-03-31 1,199,746,993 0 0.460 2015-03-31 551.88 0 551.88
2015-02-28 1,199,746,993 0 0.405 2015-02-27 485.90 0 485.90
2015-01-31 1,199,746,993 0 0.410 2015-01-30 491.90 0 491.90
2014-12-31 1,199,746,993 0 0.410 2014-12-31 491.90 0 491.90
2014-11-30 1,199,746,993 0 0.520 2014-11-28 623.87 0 623.87
2014-10-31 1,199,746,993 0 0.600 2014-10-31 719.85 0 719.85
2014-10-28 1,199,746,993 31,029,540 0.600 2014-10-28 719.85 0 719.85
2014-09-30 1,168,717,453 0 0.490 2014-09-30 572.67 0 572.67
2014-08-31 1,168,717,453 0 0.475 2014-08-29 555.14 0 555.14
2014-07-31 1,168,717,453 0 0.520 2014-07-31 607.73 0 607.73
2014-06-30 1,168,717,453 0 0.420 2014-06-30 490.86 0 490.86
2014-05-31 1,168,717,453 0 0.460 2014-05-30 537.61 0 537.61
2014-04-30 1,168,717,453 0 0.420 2014-04-30 490.86 0 490.86
2014-03-31 1,168,717,453 0 0.475 2014-03-31 555.14 0 555.14
2014-03-19 1,168,717,453 8,865,600 0.550 2014-03-19 642.79 0 642.79
2014-02-28 1,159,851,853 0 0.495 2014-02-28 574.13 0 574.13
2014-01-31 1,159,851,853 0 0.600 2014-01-30 695.91 0 695.91
2013-12-31 1,159,851,853 0 0.405 2013-12-31 469.74 0 469.74
2013-11-30 1,159,851,853 0 0.440 2013-11-29 510.33 0 510.33
2013-11-13 1,159,851,853 29,551,960 0.430 2013-11-13 498.74 0 498.74
2013-10-31 1,130,299,893 0 0.480 2013-10-31 542.54 0 542.54
2013-09-30 1,130,299,893 0 0.460 2013-09-30 519.94 0 519.94
2013-08-31 1,130,299,893 0 0.500 2013-08-30 565.15 0 565.15
2013-07-31 1,130,299,893 0 0.520 2013-07-31 587.76 0 587.76
2013-06-30 1,130,299,893 0 0.395 2013-06-28 446.47 0 446.47
2013-05-31 1,130,299,893 0 0.530 2013-05-31 599.06 0 599.06
2013-04-30 1,130,299,893 0 0.325 2013-04-30 367.35 0 367.35
2013-03-31 1,130,299,893 0 0.275 2013-03-28 310.83 0 310.83
2013-02-28 1,130,299,893 0 0.300 2013-02-28 339.09 0 339.09
2013-01-31 1,130,299,893 0 0.310 2013-01-31 350.39 0 350.39
2012-12-31 1,130,299,893 0 0.270 2012-12-31 305.18 0 305.18
2012-11-30 1,130,299,893 0 0.260 2012-11-30 293.88 0 293.88
2012-10-31 1,130,299,893 0 0.265 2012-10-31 299.53 0 299.53
2012-09-30 1,130,299,893 0 0.237 2012-09-28 267.88 0 267.88
2012-08-31 1,130,299,893 0 0.247 2012-08-31 279.18 0 279.18
2012-07-31 1,130,299,893 0 0.224 2012-07-31 253.19 0 253.19
2012-06-30 1,130,299,893 0 0.230 2012-06-29 259.97 0 259.97
2012-05-31 1,130,299,893 0 0.231 2012-05-31 261.10 0 261.10
2012-04-30 1,130,299,893 0 0.255 2012-04-30 288.23 0 288.23
2012-03-31 1,130,299,893 0 0.280 2012-03-30 316.48 0 316.48
2012-02-29 1,130,299,893 0 0.325 2012-02-29 367.35 0 367.35
2012-01-31 1,130,299,893 0 0.300 2012-01-31 339.09 0 339.09
2011-12-31 1,130,299,893 0 0.265 2011-12-30 299.53 0 299.53
2011-11-30 1,130,299,893 0 0.265 2011-11-30 299.53 0 299.53
2011-10-31 1,130,299,893 0 0.285 2011-10-31 322.14 0 322.14
2011-09-30 1,130,299,893 0 0.270 2011-09-30 305.18 0 305.18
2011-08-31 1,130,299,893 0 0.320 2011-08-31 361.70 0 361.70
2011-07-31 1,130,299,893 0 0.360 2011-07-29 406.91 0 406.91
2011-06-30 1,130,299,893 0 0.380 2011-06-30 429.51 0 429.51
2011-05-31 1,130,299,893 0 0.430 2011-05-31 486.03 0 486.03
2011-04-30 1,130,299,893 0 0.470 2011-04-29 531.24 0 531.24
2011-03-31 1,130,299,893 0 0.470 2011-03-31 531.24 0 531.24
2011-02-28 1,130,299,893 0 0.455 2011-02-28 514.29 0 514.29
2011-01-31 1,130,299,893 0 0.485 2011-01-31 548.20 0 548.20
2010-12-31 1,130,299,893 0 0.480 2010-12-31 542.54 0 542.54
2010-11-30 1,130,299,893 0 0.495 2010-11-30 559.50 0 559.50
2010-10-31 1,130,299,893 0 0.530 2010-10-29 599.06 0 599.06
2010-09-30 1,130,299,893 0 0.500 2010-09-30 565.15 0 565.15
2010-08-31 1,130,299,893 0 0.450 2010-08-31 508.63 0 508.63
2010-07-31 1,130,299,893 0 0.480 2010-07-30 542.54 0 542.54
2010-06-30 1,130,299,893 0 0.450 2010-06-30 508.63 0 508.63
2010-05-31 1,130,299,893 0 0.470 2010-05-31 531.24 0 531.24
2010-04-30 1,130,299,893 0 0.610 2010-04-30 689.48 0 689.48
2010-03-31 1,130,299,893 0 0.610 2010-03-31 689.48 0 689.48
2010-02-28 1,130,299,893 0 0.570 2010-02-26 644.27 0 644.27
2010-01-31 1,130,299,893 0 0.500 2010-01-29 565.15 0 565.15
2009-12-31 1,130,299,893 0 0.510 2009-12-31 576.45 0 576.45
2009-11-30 1,130,299,893 0 0.455 2009-11-30 514.29 0 514.29
2009-10-31 1,130,299,893 0 0.370 2009-10-30 418.21 0 418.21
2009-09-30 1,130,299,893 0 0.310 2009-09-30 350.39 0 350.39
2009-08-31 1,130,299,893 0 0.355 2009-08-31 401.26 0 401.26
2009-07-31 1,130,299,893 0 0.395 2009-07-31 446.47 0 446.47
2009-06-30 1,130,299,893 0 0.350 2009-06-30 395.60 0 395.60
2009-05-31 1,130,299,893 0 0.355 2009-05-29 401.26 0 401.26
2009-04-30 1,130,299,893 0 0.250 2009-04-30 282.57 0 282.57
2009-03-31 1,130,299,893 0 0.189 2009-03-31 213.63 0 213.63
2009-02-28 1,130,299,893 0 0.167 2009-02-27 188.76 0 188.76
2009-01-31 1,130,299,893 0 0.176 2009-01-30 198.93 0 198.93
2008-12-31 1,130,299,893 0 0.170 2008-12-31 192.15 0 192.15
2008-11-30 1,130,299,893 0 0.125 2008-11-28 141.29 0 141.29
2008-10-31 1,130,299,893 0 0.125 2008-10-31 141.29 0 141.29
2008-09-30 1,130,299,893 0 0.201 2008-09-30 227.19 0 227.19
2008-08-31 1,130,299,893 0 0.280 2008-08-29 316.48 0 316.48
2008-07-31 1,130,299,893 0 0.315 2008-07-31 356.04 0 356.04
2008-06-30 1,130,299,893 0 0.355 2008-06-30 401.26 0 401.26
2008-05-31 1,130,299,893 0 0.395 2008-05-30 446.47 0 446.47
2008-04-30 1,130,299,893 0 0.420 2008-04-30 474.73 0 474.73
2008-03-31 1,130,299,893 0 0.375 2008-03-31 423.86 0 423.86
2008-02-29 1,130,299,893 0 0.440 2008-02-29 497.33 0 497.33
2008-01-31 1,130,299,893 0 0.405 2008-01-31 457.77 0 457.77
2007-12-31 1,130,299,893 0 0.540 2007-12-31 610.36 0 610.36
2007-11-30 1,130,299,893 0 0.590 2007-11-30 666.88 0 666.88
2007-10-31 1,130,299,893 0 0.770 2007-10-31 870.33 0 870.33
2007-09-30 1,130,299,893 0 0.670 2007-09-28 757.30 0 757.30
2007-08-31 1,130,299,893 0 0.790 2007-08-31 892.94 0 892.94
2007-07-31 1,130,299,893 6,500,000 0.950 2007-07-31 1,073.78 0 1,073.78
2007-06-30 1,123,799,893 0 1.150 2007-06-29 1,292.37 0 1,292.37
2007-05-31 1,123,799,893 0 0.840 2007-05-31 943.99 0 943.99
2007-04-30 1,123,799,893 0 0.640 2007-04-30 719.23 0 719.23
2007-03-31 1,123,799,893 0 0.650 2007-03-30 730.47 0 730.47
2007-02-28 1,123,799,893 0 0.600 2007-02-28 674.28 0 674.28
2007-01-31 1,123,799,893 0 0.510 2007-01-31 573.14 0 573.14
2006-12-31 1,123,799,893 0 0.380 2006-12-29 427.04 0 427.04
2004-12-31 1,123,799,893 0 0.610 2004-12-31 685.52 0 685.52
2003-12-31 1,123,799,893 0.810 2003-12-31 910.28 0 910.28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top