FOUNDER HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00418 | 1995-12-21 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 100,000 | 85,040 | HKD | 0.850 | 1,187,749,523 | 2025-07-18 | 0.008 |
| 2 | 2025-08-28 | 200,000 | 170,000 | HKD | 0.850 | 1,187,749,523 | 2025-07-18 | 0.017 |
| 3 | 2025-07-18 | 220,000 | 219,320 | HKD | 0.997 | 1,187,749,523 | 2025-07-18 | 0.019 |
| 4 | 2025-07-17 | 910,000 | 903,140 | HKD | 0.992 | 1,187,749,523 | 2025-07-14 | 0.077 |
| 5 | 2025-07-16 | 300,000 | 297,360 | HKD | 0.991 | 1,187,749,523 | 2025-07-14 | 0.025 |
| 6 | 2025-07-10 | 130,000 | 130,600 | HKD | 1.005 | 1,199,746,993 | 2025-07-10 | 0.011 |
| 7 | 2025-07-08 | 654,000 | 728,860 | HKD | 1.114 | 1,199,746,993 | 2025-07-08 | 0.055 |
| 8 | 2025-07-07 | 10,386,000 | 11,743,640 | HKD | 1.131 | 1,199,746,993 | 2025-07-07 | 0.866 |
| 9 | 2025-07-03 | 1,510,000 | 1,745,120 | HKD | 1.156 | 1,199,746,993 | 2025-07-03 | 0.126 |
| 10 | 2025-07-02 | 4,918,000 | 5,655,240 | HKD | 1.150 | 1,199,746,993 | 2025-07-02 | 0.410 |
| 11 | 2025-06-30 | 2,634,000 | 2,998,120 | HKD | 1.138 | 1,199,746,993 | 2025-06-30 | 0.220 |
| 12 | 2025-06-27 | 1,892,000 | 2,120,160 | HKD | 1.121 | 1,199,746,993 | 2025-06-27 | 0.158 |
| 13 | 2025-06-20 | 1,366,000 | 1,535,540 | HKD | 1.124 | 1,199,746,993 | 2025-06-20 | 0.114 |
| 14 | 2025-06-19 | 1,248,000 | 1,372,880 | HKD | 1.100 | 1,199,746,993 | 2025-06-19 | 0.104 |
| 15 | 2025-06-18 | 1,244,000 | 1,367,060 | HKD | 1.099 | 1,199,746,993 | 2025-06-18 | 0.104 |
| 16 | 2025-06-17 | 2,328,000 | 2,500,380 | HKD | 1.074 | 1,199,746,993 | 2025-06-17 | 0.194 |
| 17 | 2025-06-16 | 360,000 | 382,160 | HKD | 1.062 | 1,199,746,993 | 2025-06-16 | 0.030 |
| 18 | 2025-06-12 | 270,000 | 283,500 | HKD | 1.050 | 1,199,746,993 | 2025-06-12 | 0.023 |
| 19 | 2025-06-11 | 240,000 | 244,800 | HKD | 1.020 | 1,199,746,993 | 2025-06-11 | 0.020 |
| 20 | 2025-06-10 | 1,240,000 | 1,263,000 | HKD | 1.019 | 1,199,746,993 | 2025-06-10 | 0.103 |
| 21 | 2025-06-09 | 570,000 | 569,460 | HKD | 0.999 | 1,199,746,993 | 2025-05-31 | 0.048 |
| 22 | 2025-05-13 | 624,000 | 641,320 | HKD | 1.028 | 1,199,746,993 | 2025-05-13 | 0.052 |
| 23 | 2025-05-12 | 724,000 | 728,500 | HKD | 1.006 | 1,199,746,993 | 2025-05-12 | 0.060 |
| 24 | 2025-05-09 | 262,000 | 258,380 | HKD | 0.986 | 1,199,746,993 | 2025-05-09 | 0.022 |
| Total | 34,330,000 | 37,943,580 | HKD | 1.105 | 1,199,746,993 | 2025-05-09 | 2.861 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy