FOUNDER HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00418 | 1995-12-21 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-11-04 | 1,156,832,208 | 10,000 | 244 | 97.3970 | 1,187,749,523 | 2025-07-18 |
| 2 | 2025-10-21 | 1,156,822,208 | -5,998,735 | 246 | 97.3961 | 1,187,749,523 | 2025-07-18 |
| 3 | 2025-10-14 | 1,162,820,943 | 20,000 | 245 | 97.9012 | 1,187,749,523 | 2025-07-18 |
| 4 | 2025-09-26 | 1,162,800,943 | 90,000 | 245 | 97.8995 | 1,187,749,523 | 2025-07-18 |
| 5 | 2025-08-28 | 1,162,710,943 | 10,000 | 243 | 97.8919 | 1,187,749,523 | 2025-07-18 |
| 6 | 2025-07-22 | 1,162,700,943 | -17,996,205 | 246 | 97.8911 | 1,187,749,523 | 2025-07-18 |
| 7 | 2025-07-10 | 1,180,697,148 | 11,997,470 | 245 | 98.4122 | 1,199,746,993 | 2025-07-10 |
| 8 | 2025-07-09 | 1,168,699,678 | -11,997,470 | 245 | 97.4122 | 1,199,746,993 | 2025-07-08 |
| 9 | 2025-07-08 | 1,180,697,148 | 10,000 | 245 | 98.4122 | 1,199,746,993 | 2025-07-08 |
| 10 | 2025-07-04 | 1,180,687,148 | -11,997,470 | 244 | 98.4113 | 1,199,746,993 | 2025-07-03 |
| 11 | 2025-06-04 | 1,192,684,618 | 60,000 | 245 | 99.4113 | 1,199,746,993 | 2025-05-31 |
| 12 | 2025-05-20 | 1,192,624,618 | 20,000 | 245 | 99.4063 | 1,199,746,993 | 2025-05-13 |
| 13 | 2025-04-25 | 1,192,604,618 | 30,000 | 248 | 99.4047 | 1,199,746,993 | 2025-03-31 |
| 14 | 2025-04-22 | 1,192,574,618 | -20,000 | 248 | 99.4022 | 1,199,746,993 | 2025-03-31 |
| 15 | 2025-04-03 | 1,192,594,618 | 20,000 | 250 | 99.4038 | 1,199,746,993 | 2025-03-31 |
| 16 | 2025-03-04 | 1,192,574,618 | 2,000 | 255 | 99.4022 | 1,199,746,993 | 2025-02-28 |
| 17 | 2025-02-18 | 1,192,572,618 | 4,000 | 255 | 99.4020 | 1,199,746,993 | 2025-01-31 |
| 18 | 2025-02-17 | 1,192,568,618 | 12,000 | 257 | 99.4017 | 1,199,746,993 | 2025-01-31 |
| 19 | 2025-02-04 | 1,192,556,618 | 4,000 | 256 | 99.4007 | 1,199,746,993 | 2025-01-31 |
| 20 | 2024-12-12 | 1,192,552,618 | 134,344,000 | 262 | 99.4003 | 1,199,746,993 | 2024-11-30 |
| 21 | 2024-12-04 | 1,058,208,618 | -20,552,000 | 263 | 88.2026 | 1,199,746,993 | 2024-11-30 |
| 22 | 2024-12-03 | 1,078,760,618 | -56,856,000 | 263 | 89.9157 | 1,199,746,993 | 2024-11-30 |
| 23 | 2024-12-02 | 1,135,616,618 | -40,676,000 | 264 | 94.6547 | 1,199,746,993 | 2024-11-30 |
| 24 | 2024-11-29 | 1,176,292,618 | -13,136,000 | 264 | 98.0451 | 1,199,746,993 | 2024-10-31 |
| 25 | 2024-11-27 | 1,189,428,618 | -3,130,000 | 265 | 99.1400 | 1,199,746,993 | 2024-10-31 |
| 26 | 2024-11-25 | 1,192,558,618 | 4,000 | 265 | 99.4008 | 1,199,746,993 | 2024-10-31 |
| 27 | 2024-11-20 | 1,192,554,618 | 40,000 | 265 | 99.4005 | 1,199,746,993 | 2024-10-31 |
| 28 | 2024-11-04 | 1,192,514,618 | -40,000 | 268 | 99.3972 | 1,199,746,993 | 2024-10-31 |
| 29 | 2024-10-07 | 1,192,554,618 | 70,000 | 268 | 99.4005 | 1,199,746,993 | 2024-09-30 |
| 30 | 2024-09-30 | 1,192,484,618 | 200,000 | 267 | 99.3947 | 1,199,746,993 | 2024-09-30 |
| 31 | 2024-09-26 | 1,192,284,618 | 4,000 | 268 | 99.3780 | 1,199,746,993 | 2024-08-31 |
| 32 | 2024-09-19 | 1,192,280,618 | 20,000 | 269 | 99.3777 | 1,199,746,993 | 2024-08-31 |
| 33 | 2024-08-16 | 1,192,260,618 | 10,000 | 274 | 99.3760 | 1,199,746,993 | 2024-07-31 |
| 34 | 2024-07-29 | 1,192,250,618 | -20,000 | 273 | 99.3752 | 1,199,746,993 | 2024-06-30 |
| 35 | 2024-07-25 | 1,192,270,618 | -200,000 | 273 | 99.3768 | 1,199,746,993 | 2024-06-30 |
| 36 | 2024-05-08 | 1,192,470,618 | 10,000 | 276 | 99.3935 | 1,199,746,993 | 2024-04-30 |
| 37 | 2024-05-02 | 1,192,460,618 | -2,000 | 278 | 99.3927 | 1,199,746,993 | 2024-04-30 |
| 38 | 2024-04-18 | 1,192,462,618 | -300 | 281 | 99.3928 | 1,199,746,993 | 2024-03-31 |
| 39 | 2024-04-09 | 1,192,462,918 | -10,000 | 282 | 99.3929 | 1,199,746,993 | 2024-03-31 |
| 40 | 2024-03-28 | 1,192,472,918 | -300 | 283 | 99.3937 | 1,199,746,993 | 2024-02-29 |
| 41 | 2024-02-08 | 1,192,473,218 | 2,000 | 285 | 99.3937 | 1,199,746,993 | 2024-01-31 |
| 42 | 2024-02-07 | 1,192,471,218 | 50,000 | 285 | 99.3936 | 1,199,746,993 | 2024-01-31 |
| 43 | 2023-10-25 | 1,192,421,218 | 20,000 | 286 | 99.3894 | 1,199,746,993 | 2023-09-30 |
| 44 | 2023-09-20 | 1,192,401,218 | 4,000 | 288 | 99.3877 | 1,199,746,993 | 2023-08-31 |
| 45 | 2023-06-20 | 1,192,397,218 | 34,000 | 292 | 99.3874 | 1,199,746,993 | 2023-05-31 |
| 46 | 2023-03-28 | 1,192,363,218 | 10,000 | 296 | 99.3846 | 1,199,746,993 | 2023-02-28 |
| 47 | 2023-03-08 | 1,192,353,218 | 367,179,610 | 299 | 99.3837 | 1,199,746,993 | 2023-02-28 |
| 48 | 2023-02-24 | 825,173,608 | 10,000 | 300 | 68.7790 | 1,199,746,993 | 2023-01-31 |
| 49 | 2023-02-21 | 825,163,608 | -20,000 | 301 | 68.7781 | 1,199,746,993 | 2023-01-31 |
| 50 | 2023-02-16 | 825,183,608 | -70,000 | 302 | 68.7798 | 1,199,746,993 | 2023-01-31 |
| 51 | 2022-11-28 | 825,253,608 | 4,000 | 306 | 68.7856 | 1,199,746,993 | 2022-10-31 |
| 52 | 2022-11-01 | 825,249,608 | 20,000 | 309 | 68.7853 | 1,199,746,993 | 2022-10-31 |
| 53 | 2022-10-27 | 825,229,608 | -4,000 | 308 | 68.7836 | 1,199,746,993 | 2022-09-30 |
| 54 | 2022-10-10 | 825,233,608 | -3,600 | 309 | 68.7840 | 1,199,746,993 | 2022-09-30 |
| 55 | 2022-10-03 | 825,237,208 | -2,000 | 310 | 68.7843 | 1,199,746,993 | 2022-09-30 |
| 56 | 2022-09-29 | 825,239,208 | 1,972,000 | 312 | 68.7844 | 1,199,746,993 | 2022-08-31 |
| 57 | 2022-09-22 | 823,267,208 | 660,000 | 313 | 68.6201 | 1,199,746,993 | 2022-08-31 |
| 58 | 2022-09-19 | 822,607,208 | -6,000 | 314 | 68.5651 | 1,199,746,993 | 2022-08-31 |
| 59 | 2022-08-31 | 822,613,208 | -10,000 | 317 | 68.5656 | 1,199,746,993 | 2022-08-31 |
| 60 | 2022-08-23 | 822,623,208 | -1,972,000 | 318 | 68.5664 | 1,199,746,993 | 2022-07-31 |
| 61 | 2022-08-17 | 824,595,208 | 4,000 | 318 | 68.7308 | 1,199,746,993 | 2022-07-31 |
| 62 | 2022-08-11 | 824,591,208 | -660,000 | 318 | 68.7304 | 1,199,746,993 | 2022-07-31 |
| 63 | 2022-07-25 | 825,251,208 | -4,000 | 320 | 68.7854 | 1,199,746,993 | 2022-06-30 |
| 64 | 2022-07-22 | 825,255,208 | 4,000 | 320 | 68.7858 | 1,199,746,993 | 2022-06-30 |
| 65 | 2022-06-24 | 825,251,208 | 20,000 | 318 | 68.7854 | 1,199,746,993 | 2022-05-31 |
| 66 | 2022-05-24 | 825,231,208 | 10,000 | 322 | 68.7838 | 1,199,746,993 | 2022-04-30 |
| 67 | 2022-05-03 | 825,221,208 | 30,000 | 325 | 68.7829 | 1,199,746,993 | 2022-04-30 |
| 68 | 2022-04-11 | 825,191,208 | -30,000 | 326 | 68.7804 | 1,199,746,993 | 2022-03-31 |
| 69 | 2022-04-01 | 825,221,208 | 100,000 | 327 | 68.7829 | 1,199,746,993 | 2022-03-31 |
| 70 | 2021-12-01 | 825,121,208 | 12,000 | 324 | 68.7746 | 1,199,746,993 | 2021-11-30 |
| 71 | 2021-11-09 | 825,109,208 | 10,000 | 326 | 68.7736 | 1,199,746,993 | 2021-10-31 |
| 72 | 2021-10-04 | 825,099,208 | 90,000 | 326 | 68.7728 | 1,199,746,993 | 2021-09-30 |
| 73 | 2021-09-13 | 825,009,208 | 37,655 | 322 | 68.7653 | 1,199,746,993 | 2021-08-31 |
| 74 | 2021-09-10 | 824,971,553 | 20,000 | 322 | 68.7621 | 1,199,746,993 | 2021-08-31 |
| 75 | 2021-09-08 | 824,951,553 | 20,000 | 323 | 68.7605 | 1,199,746,993 | 2021-08-31 |
| 76 | 2021-08-25 | 824,931,553 | 10,000 | 322 | 68.7588 | 1,199,746,993 | 2021-07-31 |
| 77 | 2021-08-20 | 824,921,553 | 20,000 | 323 | 68.7580 | 1,199,746,993 | 2021-07-31 |
| 78 | 2021-08-03 | 824,901,553 | 4,000 | 324 | 68.7563 | 1,199,746,993 | 2021-07-31 |
| 79 | 2021-07-21 | 824,897,553 | 10,000 | 322 | 68.7560 | 1,199,746,993 | 2021-06-30 |
| 80 | 2021-07-16 | 824,887,553 | 2,000 | 324 | 68.7551 | 1,199,746,993 | 2021-06-30 |
| 81 | 2021-07-09 | 824,885,553 | 30,000 | 325 | 68.7550 | 1,199,746,993 | 2021-06-30 |
| 82 | 2021-06-22 | 824,855,553 | 20,000 | 325 | 68.7525 | 1,199,746,993 | 2021-05-31 |
| 83 | 2021-06-21 | 824,835,553 | 4,000 | 325 | 68.7508 | 1,199,746,993 | 2021-05-31 |
| 84 | 2021-06-08 | 824,831,553 | -2,000 | 328 | 68.7505 | 1,199,746,993 | 2021-05-31 |
| 85 | 2021-06-07 | 824,833,553 | 50,000 | 327 | 68.7506 | 1,199,746,993 | 2021-05-31 |
| 86 | 2021-06-01 | 824,783,553 | 38,000 | 327 | 68.7465 | 1,199,746,993 | 2021-05-31 |
| 87 | 2021-05-31 | 824,745,553 | -30,000 | 329 | 68.7433 | 1,199,746,993 | 2021-05-31 |
| 88 | 2021-05-27 | 824,775,553 | 10,000 | 329 | 68.7458 | 1,199,746,993 | 2021-04-30 |
| 89 | 2021-05-24 | 824,765,553 | -40,000 | 327 | 68.7450 | 1,199,746,993 | 2021-04-30 |
| 90 | 2021-05-13 | 824,805,553 | 10,000 | 330 | 68.7483 | 1,199,746,993 | 2021-04-30 |
| 91 | 2021-05-12 | 824,795,553 | 40,000 | 332 | 68.7475 | 1,199,746,993 | 2021-04-30 |
| 92 | 2021-05-10 | 824,755,553 | 90,000 | 334 | 68.7441 | 1,199,746,993 | 2021-04-30 |
| 93 | 2021-05-07 | 824,665,553 | -10,000 | 334 | 68.7366 | 1,199,746,993 | 2021-04-30 |
| 94 | 2021-05-06 | 824,675,553 | 10,000 | 336 | 68.7375 | 1,199,746,993 | 2021-04-30 |
| 95 | 2021-05-05 | 824,665,553 | 10,000 | 337 | 68.7366 | 1,199,746,993 | 2021-04-30 |
| 96 | 2021-05-04 | 824,655,553 | 14,000 | 315 | 68.7358 | 1,199,746,993 | 2021-04-30 |
| 97 | 2021-04-26 | 824,641,553 | -50,000 | 317 | 68.7346 | 1,199,746,993 | 2021-03-31 |
| 98 | 2021-04-14 | 824,691,553 | 6,000 | 318 | 68.7388 | 1,199,746,993 | 2021-03-31 |
| 99 | 2021-03-15 | 824,685,553 | 10,000 | 321 | 68.7383 | 1,199,746,993 | 2021-02-28 |
| 100 | 2021-03-11 | 824,675,553 | 50,000 | 321 | 68.7375 | 1,199,746,993 | 2021-02-28 |
| 101 | 2021-02-03 | 824,625,553 | 30,000 | 328 | 68.7333 | 1,199,746,993 | 2021-01-31 |
| 102 | 2021-02-02 | 824,595,553 | 31,841 | 321 | 68.7308 | 1,199,746,993 | 2021-01-31 |
| 103 | 2021-01-29 | 824,563,712 | 30,000 | 320 | 68.7281 | 1,199,746,993 | 2020-12-31 |
| 104 | 2021-01-21 | 824,533,712 | 10,000 | 319 | 68.7256 | 1,199,746,993 | 2020-12-31 |
| 105 | 2021-01-15 | 824,523,712 | 2,000 | 319 | 68.7248 | 1,199,746,993 | 2020-12-31 |
| 106 | 2020-12-28 | 824,521,712 | -30,000 | 320 | 68.7246 | 1,199,746,993 | 2020-11-30 |
| 107 | 2020-11-13 | 824,551,712 | 10,000 | 324 | 68.7271 | 1,199,746,993 | 2020-10-31 |
| 108 | 2020-11-12 | 824,541,712 | 20,000 | 324 | 68.7263 | 1,199,746,993 | 2020-10-31 |
| 109 | 2020-10-08 | 824,521,712 | 58,800 | 324 | 68.7246 | 1,199,746,993 | 2020-09-30 |
| 110 | 2020-09-10 | 824,462,912 | -6,000 | 326 | 68.7197 | 1,199,746,993 | 2020-08-31 |
| 111 | 2020-08-06 | 824,468,912 | -2,000 | 327 | 68.7202 | 1,199,746,993 | 2020-07-31 |
| 112 | 2020-07-31 | 824,470,912 | 284,000 | 327 | 68.7204 | 1,199,746,993 | 2020-07-31 |
| 113 | 2020-07-21 | 824,186,912 | 20,000 | 328 | 68.6967 | 1,199,746,993 | 2020-06-30 |
| 114 | 2020-07-16 | 824,166,912 | 6,000 | 329 | 68.6951 | 1,199,746,993 | 2020-06-30 |
| 115 | 2020-06-15 | 824,160,912 | -2,000 | 332 | 68.6946 | 1,199,746,993 | 2020-05-31 |
| 116 | 2020-05-28 | 824,162,912 | 6,000 | 334 | 68.6947 | 1,199,746,993 | 2020-04-30 |
| 117 | 2020-05-20 | 824,156,912 | -400,000 | 334 | 68.6942 | 1,199,746,993 | 2020-04-30 |
| 118 | 2020-04-14 | 824,556,912 | 100,000 | 338 | 68.7276 | 1,199,746,993 | 2020-03-31 |
| 119 | 2020-03-30 | 824,456,912 | 16,000 | 338 | 68.7192 | 1,199,746,993 | 2020-02-29 |
| 120 | 2020-03-03 | 824,440,912 | -40,000 | 340 | 68.7179 | 1,199,746,993 | 2020-02-29 |
| 121 | 2020-02-26 | 824,480,912 | 8,000 | 340 | 68.7212 | 1,199,746,993 | 2020-01-31 |
| 122 | 2020-02-21 | 824,472,912 | -16,000 | 339 | 68.7206 | 1,199,746,993 | 2020-01-31 |
| 123 | 2020-01-22 | 824,488,912 | -8,000 | 343 | 68.7219 | 1,199,746,993 | 2019-12-31 |
| 124 | 2019-12-31 | 824,496,912 | 2,000 | 344 | 68.7226 | 1,199,746,993 | 2019-12-31 |
| 125 | 2019-12-27 | 824,494,912 | 10,000 | 343 | 68.7224 | 1,199,746,993 | 2019-11-30 |
| 126 | 2019-12-16 | 824,484,912 | -1,000 | 345 | 68.7216 | 1,199,746,993 | 2019-11-30 |
| 127 | 2019-12-12 | 824,485,912 | 4,000 | 346 | 68.7216 | 1,199,746,993 | 2019-11-30 |
| 128 | 2019-11-29 | 824,481,912 | 10,000 | 348 | 68.7213 | 1,199,746,993 | 2019-10-31 |
| 129 | 2019-11-08 | 824,471,912 | 8,000 | 355 | 68.7205 | 1,199,746,993 | 2019-10-31 |
| 130 | 2019-11-06 | 824,463,912 | -4,000 | 355 | 68.7198 | 1,199,746,993 | 2019-10-31 |
| 131 | 2019-09-13 | 824,467,912 | 8,000 | 356 | 68.7201 | 1,199,746,993 | 2019-08-31 |
| 132 | 2019-09-03 | 824,459,912 | 4,000 | 358 | 68.7195 | 1,199,746,993 | 2019-08-31 |
| 133 | 2019-08-27 | 824,455,912 | 30,000 | 358 | 68.7191 | 1,199,746,993 | 2019-07-31 |
| 134 | 2019-08-16 | 824,425,912 | -8,000 | 358 | 68.7166 | 1,199,746,993 | 2019-07-31 |
| 135 | 2019-08-08 | 824,433,912 | -4,000 | 360 | 68.7173 | 1,199,746,993 | 2019-07-31 |
| 136 | 2019-07-30 | 824,437,912 | 20,000 | 360 | 68.7176 | 1,199,746,993 | 2019-06-30 |
| 137 | 2019-07-23 | 824,417,912 | 50,000 | 360 | 68.7160 | 1,199,746,993 | 2019-06-30 |
| 138 | 2019-07-12 | 824,367,912 | -10,000 | 362 | 68.7118 | 1,199,746,993 | 2019-06-30 |
| 139 | 2019-06-27 | 824,377,912 | 8,000 | 364 | 68.7126 | 1,199,746,993 | 2019-05-31 |
| 140 | 2019-06-18 | 824,369,912 | 16,000 | 364 | 68.7120 | 1,199,746,993 | 2019-05-31 |
| 141 | 2019-06-11 | 824,353,912 | 20,000 | 365 | 68.7106 | 1,199,746,993 | 2019-05-31 |
| 142 | 2019-05-29 | 824,333,912 | -2,000 | 365 | 68.7090 | 1,199,746,993 | 2019-04-30 |
| 143 | 2019-04-08 | 824,335,912 | 800,000 | 370 | 68.7091 | 1,199,746,993 | 2019-03-31 |
| 144 | 2019-02-13 | 823,535,912 | -800,000 | 369 | 68.6425 | 1,199,746,993 | 2019-01-31 |
| 145 | 2018-11-15 | 824,335,912 | 1,588 | 371 | 68.7091 | 1,199,746,993 | 2018-10-31 |
| 146 | 2018-09-26 | 824,334,324 | 20,000 | 371 | 68.7090 | 1,199,746,993 | 2018-08-31 |
| 147 | 2018-07-24 | 824,314,324 | 6,000 | 371 | 68.7073 | 1,199,746,993 | 2018-06-30 |
| 148 | 2018-07-18 | 824,308,324 | 2,000 | 371 | 68.7068 | 1,199,746,993 | 2018-06-30 |
| 149 | 2018-05-23 | 824,306,324 | -8,000 | 375 | 68.7067 | 1,199,746,993 | 2018-04-30 |
| 150 | 2018-04-18 | 824,314,324 | 10,000 | 376 | 68.7073 | 1,199,746,993 | 2018-03-31 |
| 151 | 2018-03-26 | 824,304,324 | -10,000 | 378 | 68.7065 | 1,199,746,993 | 2018-02-28 |
| 152 | 2018-03-21 | 824,314,324 | 20,000 | 378 | 68.7073 | 1,199,746,993 | 2018-02-28 |
| 153 | 2018-03-20 | 824,294,324 | 40,000 | 377 | 68.7057 | 1,199,746,993 | 2018-02-28 |
| 154 | 2018-03-09 | 824,254,324 | 80,000 | 377 | 68.7023 | 1,199,746,993 | 2018-02-28 |
| 155 | 2018-02-23 | 824,174,324 | 4,000 | 377 | 68.6957 | 1,199,746,993 | 2018-01-31 |
| 156 | 2018-02-22 | 824,170,324 | 50,000 | 376 | 68.6953 | 1,199,746,993 | 2018-01-31 |
| 157 | 2018-02-06 | 824,120,324 | -80,000 | 373 | 68.6912 | 1,199,746,993 | 2018-01-31 |
| 158 | 2018-01-31 | 824,200,324 | 2,000 | 375 | 68.6978 | 1,199,746,993 | 2018-01-31 |
| 159 | 2018-01-30 | 824,198,324 | 26,000 | 375 | 68.6977 | 1,199,746,993 | 2017-12-31 |
| 160 | 2018-01-23 | 824,172,324 | 20,000 | 375 | 68.6955 | 1,199,746,993 | 2017-12-31 |
| 161 | 2018-01-10 | 824,152,324 | 100,000 | 375 | 68.6938 | 1,199,746,993 | 2017-12-31 |
| 162 | 2017-12-22 | 824,052,324 | -20,000 | 374 | 68.6855 | 1,199,746,993 | 2017-11-30 |
| 163 | 2017-11-20 | 824,072,324 | 50,000 | 377 | 68.6872 | 1,199,746,993 | 2017-10-31 |
| 164 | 2017-11-14 | 824,022,324 | 10,000 | 378 | 68.6830 | 1,199,746,993 | 2017-10-31 |
| 165 | 2017-10-25 | 824,012,324 | 82,000 | 378 | 68.6822 | 1,199,746,993 | 2017-09-30 |
| 166 | 2017-10-20 | 823,930,324 | -6,000 | 378 | 68.6753 | 1,199,746,993 | 2017-09-30 |
| 167 | 2017-10-03 | 823,936,324 | 10,000 | 380 | 68.6758 | 1,199,746,993 | 2017-09-30 |
| 168 | 2017-09-29 | 823,926,324 | 10,000 | 380 | 68.6750 | 1,199,746,993 | 2017-08-31 |
| 169 | 2017-09-28 | 823,916,324 | 10,000 | 380 | 68.6742 | 1,199,746,993 | 2017-08-31 |
| 170 | 2017-09-18 | 823,906,324 | 4,000 | 379 | 68.6733 | 1,199,746,993 | 2017-08-31 |
| 171 | 2017-09-06 | 823,902,324 | 10,000 | 379 | 68.6730 | 1,199,746,993 | 2017-08-31 |
| 172 | 2017-08-24 | 823,892,324 | 10,000 | 379 | 68.6722 | 1,199,746,993 | 2017-07-31 |
| 173 | 2017-08-21 | 823,882,324 | 1,200 | 379 | 68.6713 | 1,199,746,993 | 2017-07-31 |
| 174 | 2017-08-07 | 823,881,124 | 2,000 | 380 | 68.6712 | 1,199,746,993 | 2017-07-31 |
| 175 | 2017-07-26 | 823,879,124 | 4,000 | 380 | 68.6711 | 1,199,746,993 | 2017-06-30 |
| 176 | 2017-07-19 | 823,875,124 | -20,000 | 379 | 68.6707 | 1,199,746,993 | 2017-06-30 |
| 177 | 2017-07-05 | 823,895,124 | 10,000 | 380 | 68.6724 | 1,199,746,993 | 2017-06-30 |
| 178 | 2017-06-30 | 823,885,124 | 31,029,540 | 380 | 68.6716 | 1,199,746,993 | 2017-06-30 |
| 179 | 2017-06-09 | 792,855,584 | 8,000 | 382 | 66.0852 | 1,199,746,993 | 2017-05-31 |
| 180 | 2017-05-23 | 792,847,584 | -30,000 | 383 | 66.0846 | 1,199,746,993 | 2017-04-30 |
| 181 | 2017-05-19 | 792,877,584 | 2,000 | 382 | 66.0871 | 1,199,746,993 | 2017-04-30 |
| 182 | 2017-05-05 | 792,875,584 | -12,000 | 384 | 66.0869 | 1,199,746,993 | 2017-04-30 |
| 183 | 2017-04-27 | 792,887,584 | 20,000 | 386 | 66.0879 | 1,199,746,993 | 2017-03-31 |
| 184 | 2017-04-07 | 792,867,584 | 100,000 | 384 | 66.0862 | 1,199,746,993 | 2017-03-31 |
| 185 | 2017-02-16 | 792,767,584 | 20,000 | 388 | 66.0779 | 1,199,746,993 | 2017-01-31 |
| 186 | 2016-11-30 | 792,747,584 | 4,000 | 390 | 66.0762 | 1,199,746,993 | 2016-11-30 |
| 187 | 2016-11-24 | 792,743,584 | 35,062,360 | 391 | 66.0759 | 1,199,746,993 | 2016-10-31 |
| 188 | 2016-11-07 | 757,681,224 | 4,000 | 391 | 63.1534 | 1,199,746,993 | 2016-10-31 |
| 189 | 2016-10-28 | 757,677,224 | 5,920 | 391 | 63.1531 | 1,199,746,993 | 2016-09-30 |
| 190 | 2016-10-12 | 757,671,304 | 2,000 | 394 | 63.1526 | 1,199,746,993 | 2016-09-30 |
| 191 | 2016-09-06 | 757,669,304 | -50,000 | 392 | 63.1524 | 1,199,746,993 | 2016-08-31 |
| 192 | 2016-09-01 | 757,719,304 | 10,000 | 394 | 63.1566 | 1,199,746,993 | 2016-08-31 |
| 193 | 2016-08-15 | 757,709,304 | 103,346 | 394 | 63.1558 | 1,199,746,993 | 2016-07-31 |
| 194 | 2016-08-10 | 757,605,958 | 10,000 | 393 | 63.1471 | 1,199,746,993 | 2016-07-31 |
| 195 | 2016-07-15 | 757,595,958 | 200,000 | 394 | 63.1463 | 1,199,746,993 | 2016-06-30 |
| 196 | 2016-04-11 | 757,395,958 | 6,000 | 392 | 63.1296 | 1,199,746,993 | 2016-03-31 |
| 197 | 2016-03-23 | 757,389,958 | 70,000 | 392 | 63.1291 | 1,199,746,993 | 2016-02-29 |
| 198 | 2015-12-29 | 757,319,958 | -20,000 | 396 | 63.1233 | 1,199,746,993 | 2015-11-30 |
| 199 | 2015-11-27 | 757,339,958 | -4,000 | 394 | 63.1250 | 1,199,746,993 | 2015-10-31 |
| 200 | 2015-11-16 | 757,343,958 | 2,000 | 394 | 63.1253 | 1,199,746,993 | 2015-10-31 |
| 201 | 2015-11-11 | 757,341,958 | -100,000 | 393 | 63.1251 | 1,199,746,993 | 2015-10-31 |
| 202 | 2015-11-09 | 757,441,958 | -6,000 | 395 | 63.1335 | 1,199,746,993 | 2015-10-31 |
| 203 | 2015-08-25 | 757,447,958 | 8,000 | 394 | 63.1340 | 1,199,746,993 | 2015-07-31 |
| 204 | 2015-08-06 | 757,439,958 | -110,000 | 394 | 63.1333 | 1,199,746,993 | 2015-07-31 |
| 205 | 2015-07-23 | 757,549,958 | -100,000 | 395 | 63.1425 | 1,199,746,993 | 2015-06-30 |
| 206 | 2015-07-15 | 757,649,958 | -8,000 | 397 | 63.1508 | 1,199,746,993 | 2015-06-30 |
| 207 | 2015-06-29 | 757,657,958 | 26,000 | 398 | 63.1515 | 1,199,746,993 | 2015-05-31 |
| 208 | 2015-06-22 | 757,631,958 | 300,000 | 396 | 63.1493 | 1,199,746,993 | 2015-05-31 |
| 209 | 2015-06-18 | 757,331,958 | 4,000 | 397 | 63.1243 | 1,199,746,993 | 2015-05-31 |
| 210 | 2015-06-15 | 757,327,958 | 396,000 | 396 | 63.1240 | 1,199,746,993 | 2015-05-31 |
| 211 | 2015-06-03 | 756,931,958 | 30,000 | 397 | 63.0910 | 1,199,746,993 | 2015-05-31 |
| 212 | 2015-06-02 | 756,901,958 | 2,000 | 397 | 63.0885 | 1,199,746,993 | 2015-05-31 |
| 213 | 2015-06-01 | 756,899,958 | 34,000 | 399 | 63.0883 | 1,199,746,993 | 2015-05-31 |
| 214 | 2015-05-29 | 756,865,958 | 20,000 | 401 | 63.0855 | 1,199,746,993 | 2015-04-30 |
| 215 | 2015-05-27 | 756,845,958 | 40,000 | 403 | 63.0838 | 1,199,746,993 | 2015-04-30 |
| 216 | 2015-05-26 | 756,805,958 | 50,000 | 405 | 63.0805 | 1,199,746,993 | 2015-04-30 |
| 217 | 2015-05-22 | 756,755,958 | 10,000 | 408 | 63.0763 | 1,199,746,993 | 2015-04-30 |
| 218 | 2015-05-20 | 756,745,958 | 20,000 | 410 | 63.0755 | 1,199,746,993 | 2015-04-30 |
| 219 | 2015-05-19 | 756,725,958 | 78,000 | 410 | 63.0738 | 1,199,746,993 | 2015-04-30 |
| 220 | 2015-05-15 | 756,647,958 | 16,000 | 408 | 63.0673 | 1,199,746,993 | 2015-04-30 |
| 221 | 2015-05-14 | 756,631,958 | 110,000 | 408 | 63.0660 | 1,199,746,993 | 2015-04-30 |
| 222 | 2015-05-11 | 756,521,958 | -50,000 | 412 | 63.0568 | 1,199,746,993 | 2015-04-30 |
| 223 | 2015-05-05 | 756,571,958 | 10,000 | 412 | 63.0610 | 1,199,746,993 | 2015-04-30 |
| 224 | 2015-05-04 | 756,561,958 | 20,000 | 412 | 63.0601 | 1,199,746,993 | 2015-04-30 |
| 225 | 2015-04-29 | 756,541,958 | 7,200 | 413 | 63.0585 | 1,199,746,993 | 2015-03-31 |
| 226 | 2015-04-28 | 756,534,758 | 30,000 | 415 | 63.0579 | 1,199,746,993 | 2015-03-31 |
| 227 | 2015-04-24 | 756,504,758 | 10,000 | 415 | 63.0554 | 1,199,746,993 | 2015-03-31 |
| 228 | 2015-04-23 | 756,494,758 | 60,000 | 415 | 63.0545 | 1,199,746,993 | 2015-03-31 |
| 229 | 2015-04-22 | 756,434,758 | -7,200 | 414 | 63.0495 | 1,199,746,993 | 2015-03-31 |
| 230 | 2015-04-17 | 756,441,958 | 28,000 | 416 | 63.0501 | 1,199,746,993 | 2015-03-31 |
| 231 | 2015-04-14 | 756,413,958 | 10,000 | 414 | 63.0478 | 1,199,746,993 | 2015-03-31 |
| 232 | 2015-04-13 | 756,403,958 | 100,000 | 413 | 63.0470 | 1,199,746,993 | 2015-03-31 |
| 233 | 2015-03-06 | 756,303,958 | -396,000 | 415 | 63.0386 | 1,199,746,993 | 2015-02-28 |
| 234 | 2015-02-23 | 756,699,958 | 30,000 | 416 | 63.0716 | 1,199,746,993 | 2015-01-31 |
| 235 | 2015-02-05 | 756,669,958 | 10,000 | 417 | 63.0691 | 1,199,746,993 | 2015-01-31 |
| 236 | 2015-01-14 | 756,659,958 | -10,000 | 413 | 63.0683 | 1,199,746,993 | 2014-12-31 |
| 237 | 2015-01-12 | 756,669,958 | -200,000 | 412 | 63.0691 | 1,199,746,993 | 2014-12-31 |
| 238 | 2014-12-08 | 756,869,958 | -180,000 | 417 | 63.0858 | 1,199,746,993 | 2014-11-30 |
| 239 | 2014-11-28 | 757,049,958 | 10,000 | 418 | 63.1008 | 1,199,746,993 | 2014-10-31 |
| 240 | 2014-11-24 | 757,039,958 | 10,000 | 419 | 63.1000 | 1,199,746,993 | 2014-10-31 |
| 241 | 2014-11-18 | 757,029,958 | 10,000 | 422 | 63.0991 | 1,199,746,993 | 2014-10-31 |
| 242 | 2014-11-11 | 757,019,958 | 210,000 | 421 | 63.0983 | 1,199,746,993 | 2014-10-31 |
| 243 | 2014-11-07 | 756,809,958 | 20,000 | 422 | 63.0808 | 1,199,746,993 | 2014-10-31 |
| 244 | 2014-10-30 | 756,789,958 | -4,000 | 421 | 63.0791 | 1,199,746,993 | 2014-10-28 |
| 245 | 2014-10-21 | 756,793,958 | 6,000 | 419 | 64.7542 | 1,168,717,453 | 2014-09-30 |
| 246 | 2014-10-15 | 756,787,958 | 10,000 | 419 | 64.7537 | 1,168,717,453 | 2014-09-30 |
| 247 | 2014-10-14 | 756,777,958 | 90,000 | 419 | 64.7529 | 1,168,717,453 | 2014-09-30 |
| 248 | 2014-10-08 | 756,687,958 | 400 | 420 | 64.7452 | 1,168,717,453 | 2014-09-30 |
| 249 | 2014-09-08 | 756,687,558 | 2,000 | 425 | 64.7451 | 1,168,717,453 | 2014-08-31 |
| 250 | 2014-08-25 | 756,685,558 | 10,000 | 423 | 64.7450 | 1,168,717,453 | 2014-07-31 |
| 251 | 2014-08-14 | 756,675,558 | 4,000 | 422 | 64.7441 | 1,168,717,453 | 2014-07-31 |
| 252 | 2014-07-22 | 756,671,558 | 4,000 | 420 | 64.7438 | 1,168,717,453 | 2014-06-30 |
| 253 | 2014-05-22 | 756,667,558 | 30,000 | 428 | 64.7434 | 1,168,717,453 | 2014-04-30 |
| 254 | 2014-05-21 | 756,637,558 | 6,000 | 429 | 64.7408 | 1,168,717,453 | 2014-04-30 |
| 255 | 2014-05-20 | 756,631,558 | 220,000 | 429 | 64.7403 | 1,168,717,453 | 2014-04-30 |
| 256 | 2014-05-19 | 756,411,558 | 356,000 | 429 | 64.7215 | 1,168,717,453 | 2014-04-30 |
| 257 | 2014-05-16 | 756,055,558 | -30,000 | 429 | 64.6910 | 1,168,717,453 | 2014-04-30 |
| 258 | 2014-05-13 | 756,085,558 | 16,000 | 429 | 64.6936 | 1,168,717,453 | 2014-04-30 |
| 259 | 2014-04-24 | 756,069,558 | 110,000 | 427 | 64.6922 | 1,168,717,453 | 2014-03-31 |
| 260 | 2014-04-02 | 755,959,558 | 38,000 | 428 | 64.6828 | 1,168,717,453 | 2014-03-31 |
| 261 | 2014-03-31 | 755,921,558 | 44,000 | 427 | 64.6796 | 1,168,717,453 | 2014-03-31 |
| 262 | 2014-03-28 | 755,877,558 | -4,000 | 427 | 64.6758 | 1,168,717,453 | 2014-03-19 |
| 263 | 2014-03-11 | 755,881,558 | 50,000 | 427 | 65.1705 | 1,159,851,853 | 2014-02-28 |
| 264 | 2014-03-07 | 755,831,558 | -50,000 | 424 | 65.1662 | 1,159,851,853 | 2014-02-28 |
| 265 | 2014-03-03 | 755,881,558 | -40,000 | 425 | 65.1705 | 1,159,851,853 | 2014-02-28 |
| 266 | 2014-02-27 | 755,921,558 | 30,000 | 425 | 65.1740 | 1,159,851,853 | 2014-01-31 |
| 267 | 2014-02-04 | 755,891,558 | 202,000 | 434 | 65.1714 | 1,159,851,853 | 2014-01-31 |
| 268 | 2014-01-24 | 755,689,558 | 6,000 | 430 | 65.1540 | 1,159,851,853 | 2013-12-31 |
| 269 | 2014-01-17 | 755,683,558 | -10,000 | 431 | 65.1535 | 1,159,851,853 | 2013-12-31 |
| 270 | 2014-01-07 | 755,693,558 | -80,000 | 430 | 65.1543 | 1,159,851,853 | 2013-12-31 |
| 271 | 2013-12-27 | 755,773,558 | -110,000 | 430 | 65.1612 | 1,159,851,853 | 2013-11-30 |
| 272 | 2013-12-24 | 755,883,558 | 2,000 | 430 | 65.1707 | 1,159,851,853 | 2013-11-30 |
| 273 | 2013-12-13 | 755,881,558 | 60,000 | 432 | 65.1705 | 1,159,851,853 | 2013-11-30 |
| 274 | 2013-11-22 | 755,821,558 | -20,000 | 429 | 65.1654 | 1,159,851,853 | 2013-11-13 |
| 275 | 2013-11-14 | 755,841,558 | 10,000 | 430 | 65.1671 | 1,159,851,853 | 2013-11-13 |
| 276 | 2013-10-31 | 755,831,558 | 20,000 | 430 | 66.8700 | 1,130,299,893 | 2013-10-31 |
| 277 | 2013-10-17 | 755,811,558 | -10,000 | 427 | 66.8682 | 1,130,299,893 | 2013-09-30 |
| 278 | 2013-10-02 | 755,821,558 | 10,000 | 426 | 66.8691 | 1,130,299,893 | 2013-09-30 |
| 279 | 2013-09-25 | 755,811,558 | 20,000 | 425 | 66.8682 | 1,130,299,893 | 2013-08-31 |
| 280 | 2013-09-23 | 755,791,558 | 50,000 | 425 | 66.8665 | 1,130,299,893 | 2013-08-31 |
| 281 | 2013-09-03 | 755,741,558 | 4,000 | 430 | 66.8620 | 1,130,299,893 | 2013-08-31 |
| 282 | 2013-08-27 | 755,737,558 | 20,000 | 432 | 66.8617 | 1,130,299,893 | 2013-07-31 |
| 283 | 2013-08-16 | 755,717,558 | -30,000 | 433 | 66.8599 | 1,130,299,893 | 2013-07-31 |
| 284 | 2013-08-13 | 755,747,558 | 80,000 | 432 | 66.8626 | 1,130,299,893 | 2013-07-31 |
| 285 | 2013-08-12 | 755,667,558 | 10,000 | 431 | 66.8555 | 1,130,299,893 | 2013-07-31 |
| 286 | 2013-08-06 | 755,657,558 | -98,459,610 | 432 | 66.8546 | 1,130,299,893 | 2013-07-31 |
| 287 | 2013-08-05 | 854,117,168 | 36,000 | 432 | 75.5655 | 1,130,299,893 | 2013-07-31 |
| 288 | 2013-08-01 | 854,081,168 | 16,000 | 433 | 75.5624 | 1,130,299,893 | 2013-07-31 |
| 289 | 2013-07-31 | 854,065,168 | 6,000 | 433 | 75.5609 | 1,130,299,893 | 2013-07-31 |
| 290 | 2013-07-04 | 854,059,168 | 4,000 | 436 | 75.5604 | 1,130,299,893 | 2013-06-30 |
| 291 | 2013-06-26 | 854,055,168 | -10,000 | 437 | 75.5601 | 1,130,299,893 | 2013-05-31 |
| 292 | 2013-06-06 | 854,065,168 | 40,000 | 440 | 75.5609 | 1,130,299,893 | 2013-05-31 |
| 293 | 2013-05-29 | 854,025,168 | 12,000 | 440 | 75.5574 | 1,130,299,893 | 2013-04-30 |
| 294 | 2013-05-15 | 854,013,168 | 10,000 | 436 | 75.5563 | 1,130,299,893 | 2013-04-30 |
| 295 | 2013-05-13 | 854,003,168 | -12,000 | 437 | 75.5554 | 1,130,299,893 | 2013-04-30 |
| 296 | 2013-05-08 | 854,015,168 | 10,000 | 437 | 75.5565 | 1,130,299,893 | 2013-04-30 |
| 297 | 2013-05-07 | 854,005,168 | 4,000 | 436 | 75.5556 | 1,130,299,893 | 2013-04-30 |
| 298 | 2013-04-08 | 854,001,168 | 70,000 | 438 | 75.5553 | 1,130,299,893 | 2013-03-31 |
| 299 | 2013-03-20 | 853,931,168 | 30,000 | 438 | 75.5491 | 1,130,299,893 | 2013-02-28 |
| 300 | 2013-02-28 | 853,901,168 | -10,000 | 440 | 75.5464 | 1,130,299,893 | 2013-02-28 |
| 301 | 2013-02-01 | 853,911,168 | -10,000 | 443 | 75.5473 | 1,130,299,893 | 2013-01-31 |
| 302 | 2013-01-31 | 853,921,168 | -20,000 | 445 | 75.5482 | 1,130,299,893 | 2013-01-31 |
| 303 | 2013-01-07 | 853,941,168 | 20,000 | 445 | 75.5500 | 1,130,299,893 | 2012-12-31 |
| 304 | 2012-12-13 | 853,921,168 | -2,000 | 446 | 75.5482 | 1,130,299,893 | 2012-11-30 |
| 305 | 2012-11-05 | 853,923,168 | 10,000 | 447 | 75.5484 | 1,130,299,893 | 2012-10-31 |
| 306 | 2012-09-25 | 853,913,168 | -2,000 | 443 | 75.5475 | 1,130,299,893 | 2012-08-31 |
| 307 | 2012-09-13 | 853,915,168 | 20,000 | 441 | 75.5477 | 1,130,299,893 | 2012-08-31 |
| 308 | 2012-09-07 | 853,895,168 | -8,000 | 441 | 75.5459 | 1,130,299,893 | 2012-08-31 |
| 309 | 2012-08-27 | 853,903,168 | 4,000 | 443 | 75.5466 | 1,130,299,893 | 2012-07-31 |
| 310 | 2012-08-02 | 853,899,168 | 6,000 | 441 | 75.5462 | 1,130,299,893 | 2012-07-31 |
| 311 | 2012-07-10 | 853,893,168 | 20,000 | 442 | 75.5457 | 1,130,299,893 | 2012-06-30 |
| 312 | 2012-07-09 | 853,873,168 | -2,000 | 441 | 75.5439 | 1,130,299,893 | 2012-06-30 |
| 313 | 2012-05-29 | 853,875,168 | -60,000 | 440 | 75.5441 | 1,130,299,893 | 2012-04-30 |
| 314 | 2012-03-23 | 853,935,168 | -50,000 | 441 | 75.5494 | 1,130,299,893 | 2012-02-29 |
| 315 | 2012-03-19 | 853,985,168 | 10,000 | 442 | 75.5539 | 1,130,299,893 | 2012-02-29 |
| 316 | 2012-03-06 | 853,975,168 | 8,000 | 441 | 75.5530 | 1,130,299,893 | 2012-02-29 |
| 317 | 2012-03-05 | 853,967,168 | 60,000 | 441 | 75.5523 | 1,130,299,893 | 2012-02-29 |
| 318 | 2012-03-01 | 853,907,168 | 40,000 | 441 | 75.5470 | 1,130,299,893 | 2012-02-29 |
| 319 | 2012-02-29 | 853,867,168 | -20,000 | 441 | 75.5434 | 1,130,299,893 | 2012-02-29 |
| 320 | 2012-02-21 | 853,887,168 | -220,000 | 441 | 75.5452 | 1,130,299,893 | 2012-01-31 |
| 321 | 2012-02-17 | 854,107,168 | 10,000 | 440 | 75.5647 | 1,130,299,893 | 2012-01-31 |
| 322 | 2012-02-14 | 854,097,168 | -8,000 | 440 | 75.5638 | 1,130,299,893 | 2012-01-31 |
| 323 | 2012-02-06 | 854,105,168 | 30,000 | 441 | 75.5645 | 1,130,299,893 | 2012-01-31 |
| 324 | 2011-12-30 | 854,075,168 | 160,000 | 441 | 75.5618 | 1,130,299,893 | 2011-11-30 |
| 325 | 2011-12-19 | 853,915,168 | 4,000 | 441 | 75.5477 | 1,130,299,893 | 2011-11-30 |
| 326 | 2011-11-30 | 853,911,168 | 30,000 | 442 | 75.5473 | 1,130,299,893 | 2011-11-30 |
| 327 | 2011-11-21 | 853,881,168 | -2,000 | 441 | 75.5447 | 1,130,299,893 | 2011-10-31 |
| 328 | 2011-11-18 | 853,883,168 | -40,000 | 442 | 75.5448 | 1,130,299,893 | 2011-10-31 |
| 329 | 2011-11-09 | 853,923,168 | 20,000 | 443 | 75.5484 | 1,130,299,893 | 2011-10-31 |
| 330 | 2011-11-04 | 853,903,168 | -20,000 | 442 | 75.5466 | 1,130,299,893 | 2011-10-31 |
| 331 | 2011-11-03 | 853,923,168 | -4,000 | 442 | 75.5484 | 1,130,299,893 | 2011-10-31 |
| 332 | 2011-10-26 | 853,927,168 | 100,000 | 440 | 75.5487 | 1,130,299,893 | 2011-09-30 |
| 333 | 2011-10-07 | 853,827,168 | 30,000 | 440 | 75.5399 | 1,130,299,893 | 2011-09-30 |
| 334 | 2011-09-28 | 853,797,168 | -20,000 | 440 | 75.5372 | 1,130,299,893 | 2011-08-31 |
| 335 | 2011-09-23 | 853,817,168 | -10,000 | 441 | 75.5390 | 1,130,299,893 | 2011-08-31 |
| 336 | 2011-09-15 | 853,827,168 | -10,000 | 439 | 75.5399 | 1,130,299,893 | 2011-08-31 |
| 337 | 2011-08-15 | 853,837,168 | 10,000 | 438 | 75.5408 | 1,130,299,893 | 2011-07-31 |
| 338 | 2011-07-27 | 853,827,168 | -10,000 | 440 | 75.5399 | 1,130,299,893 | 2011-06-30 |
| 339 | 2011-07-21 | 853,837,168 | 2,000 | 441 | 75.5408 | 1,130,299,893 | 2011-06-30 |
| 340 | 2011-06-30 | 853,835,168 | 40,000 | 440 | 75.5406 | 1,130,299,893 | 2011-06-30 |
| 341 | 2011-06-24 | 853,795,168 | 4,000 | 439 | 75.5370 | 1,130,299,893 | 2011-05-31 |
| 342 | 2011-06-21 | 853,791,168 | -60,000 | 438 | 75.5367 | 1,130,299,893 | 2011-05-31 |
| 343 | 2011-06-08 | 853,851,168 | 2,000 | 437 | 75.5420 | 1,130,299,893 | 2011-05-31 |
| 344 | 2011-05-16 | 853,849,168 | 2,000 | 435 | 75.5418 | 1,130,299,893 | 2011-04-30 |
| 345 | 2011-03-25 | 853,847,168 | -100,000 | 439 | 75.5416 | 1,130,299,893 | 2011-02-28 |
| 346 | 2011-03-11 | 853,947,168 | 200,000 | 438 | 75.5505 | 1,130,299,893 | 2011-02-28 |
| 347 | 2011-02-16 | 853,747,168 | 90,000 | 441 | 75.5328 | 1,130,299,893 | 2011-01-31 |
| 348 | 2011-01-24 | 853,657,168 | 20,000 | 442 | 75.5248 | 1,130,299,893 | 2010-12-31 |
| 349 | 2011-01-19 | 853,637,168 | 100,000 | 442 | 75.5231 | 1,130,299,893 | 2010-12-31 |
| 350 | 2011-01-11 | 853,537,168 | 2,000 | 442 | 75.5142 | 1,130,299,893 | 2010-12-31 |
| 351 | 2010-12-30 | 853,535,168 | 10,000 | 444 | 75.5140 | 1,130,299,893 | 2010-11-30 |
| 352 | 2010-12-10 | 853,525,168 | 10,000 | 443 | 75.5132 | 1,130,299,893 | 2010-11-30 |
| 353 | 2010-12-07 | 853,515,168 | 6,000 | 444 | 75.5123 | 1,130,299,893 | 2010-11-30 |
| 354 | 2010-12-03 | 853,509,168 | 48,000 | 443 | 75.5117 | 1,130,299,893 | 2010-11-30 |
| 355 | 2010-11-18 | 853,461,168 | 60,000 | 446 | 75.5075 | 1,130,299,893 | 2010-10-31 |
| 356 | 2010-11-15 | 853,401,168 | 10,000 | 448 | 75.5022 | 1,130,299,893 | 2010-10-31 |
| 357 | 2010-11-10 | 853,391,168 | 88,000 | 448 | 75.5013 | 1,130,299,893 | 2010-10-31 |
| 358 | 2010-11-08 | 853,303,168 | 72,000 | 448 | 75.4935 | 1,130,299,893 | 2010-10-31 |
| 359 | 2010-11-04 | 853,231,168 | -30,000 | 449 | 75.4871 | 1,130,299,893 | 2010-10-31 |
| 360 | 2010-11-02 | 853,261,168 | -10,000 | 448 | 75.4898 | 1,130,299,893 | 2010-10-31 |
| 361 | 2010-11-01 | 853,271,168 | 20,000 | 448 | 75.4907 | 1,130,299,893 | 2010-10-31 |
| 362 | 2010-10-28 | 853,251,168 | 102,528 | 447 | 75.4889 | 1,130,299,893 | 2010-09-30 |
| 363 | 2010-10-22 | 853,148,640 | 400,000 | 447 | 75.4798 | 1,130,299,893 | 2010-09-30 |
| 364 | 2010-10-19 | 852,748,640 | -10,000 | 447 | 75.4445 | 1,130,299,893 | 2010-09-30 |
| 365 | 2010-09-30 | 852,758,640 | 20,000 | 450 | 75.4453 | 1,130,299,893 | 2010-09-30 |
| 366 | 2010-09-17 | 852,738,640 | 200,000 | 451 | 75.4436 | 1,130,299,893 | 2010-08-31 |
| 367 | 2010-09-13 | 852,538,640 | 20,000 | 450 | 75.4259 | 1,130,299,893 | 2010-08-31 |
| 368 | 2010-09-07 | 852,518,640 | 2,000 | 450 | 75.4241 | 1,130,299,893 | 2010-08-31 |
| 369 | 2010-08-27 | 852,516,640 | -2,000 | 449 | 75.4239 | 1,130,299,893 | 2010-07-31 |
| 370 | 2010-08-19 | 852,518,640 | 2,000 | 448 | 75.4241 | 1,130,299,893 | 2010-07-31 |
| 371 | 2010-08-12 | 852,516,640 | 70,000 | 446 | 75.4239 | 1,130,299,893 | 2010-07-31 |
| 372 | 2010-08-04 | 852,446,640 | 10,000 | 449 | 75.4177 | 1,130,299,893 | 2010-07-31 |
| 373 | 2010-07-12 | 852,436,640 | -10,000 | 447 | 75.4169 | 1,130,299,893 | 2010-06-30 |
| 374 | 2010-06-21 | 852,446,640 | -20,000 | 450 | 75.4177 | 1,130,299,893 | 2010-05-31 |
| 375 | 2010-06-18 | 852,466,640 | 20,000 | 450 | 75.4195 | 1,130,299,893 | 2010-05-31 |
| 376 | 2010-06-02 | 852,446,640 | -40,000 | 448 | 75.4177 | 1,130,299,893 | 2010-05-31 |
| 377 | 2010-06-01 | 852,486,640 | -10,000 | 448 | 75.4213 | 1,130,299,893 | 2010-05-31 |
| 378 | 2010-05-25 | 852,496,640 | -200,000 | 448 | 75.4222 | 1,130,299,893 | 2010-04-30 |
| 379 | 2010-05-07 | 852,696,640 | 10,000 | 450 | 75.4399 | 1,130,299,893 | 2010-04-30 |
| 380 | 2010-05-06 | 852,686,640 | 150,000 | 450 | 75.4390 | 1,130,299,893 | 2010-04-30 |
| 381 | 2010-04-27 | 852,536,640 | -20,000 | 454 | 75.4257 | 1,130,299,893 | 2010-03-31 |
| 382 | 2010-04-01 | 852,556,640 | 10,000 | 452 | 75.4275 | 1,130,299,893 | 2010-03-31 |
| 383 | 2010-03-19 | 852,546,640 | 10,000 | 452 | 75.4266 | 1,130,299,893 | 2010-02-28 |
| 384 | 2010-03-11 | 852,536,640 | 12,000 | 453 | 75.4257 | 1,130,299,893 | 2010-02-28 |
| 385 | 2010-03-09 | 852,524,640 | 4,000 | 454 | 75.4246 | 1,130,299,893 | 2010-02-28 |
| 386 | 2010-03-04 | 852,520,640 | 16,000 | 453 | 75.4243 | 1,130,299,893 | 2010-02-28 |
| 387 | 2010-03-02 | 852,504,640 | -30,000 | 453 | 75.4229 | 1,130,299,893 | 2010-02-28 |
| 388 | 2010-02-25 | 852,534,640 | 8,000 | 454 | 75.4255 | 1,130,299,893 | 2010-01-31 |
| 389 | 2010-02-18 | 852,526,640 | -10,000 | 453 | 75.4248 | 1,130,299,893 | 2010-01-31 |
| 390 | 2010-02-11 | 852,536,640 | 20,000 | 453 | 75.4257 | 1,130,299,893 | 2010-01-31 |
| 391 | 2010-02-10 | 852,516,640 | 20,000 | 453 | 75.4239 | 1,130,299,893 | 2010-01-31 |
| 392 | 2010-02-05 | 852,496,640 | 22,000 | 452 | 75.4222 | 1,130,299,893 | 2010-01-31 |
| 393 | 2010-02-02 | 852,474,640 | 80,000 | 451 | 75.4202 | 1,130,299,893 | 2010-01-31 |
| 394 | 2010-02-01 | 852,394,640 | -10,000 | 450 | 75.4131 | 1,130,299,893 | 2010-01-31 |
| 395 | 2010-01-26 | 852,404,640 | -20,000 | 449 | 75.4140 | 1,130,299,893 | 2009-12-31 |
| 396 | 2010-01-21 | 852,424,640 | -22,000 | 450 | 75.4158 | 1,130,299,893 | 2009-12-31 |
| 397 | 2010-01-08 | 852,446,640 | 30,000 | 451 | 75.4177 | 1,130,299,893 | 2009-12-31 |
| 398 | 2009-11-27 | 852,416,640 | -10,000 | 453 | 75.4151 | 1,130,299,893 | 2009-10-31 |
| 399 | 2009-11-24 | 852,426,640 | 34,000 | 454 | 75.4160 | 1,130,299,893 | 2009-10-31 |
| 400 | 2009-11-17 | 852,392,640 | 40,000 | 454 | 75.4130 | 1,130,299,893 | 2009-10-31 |
| 401 | 2009-11-13 | 852,352,640 | 148,000 | 452 | 75.4094 | 1,130,299,893 | 2009-10-31 |
| 402 | 2009-11-10 | 852,204,640 | 20,000 | 456 | 75.3963 | 1,130,299,893 | 2009-10-31 |
| 403 | 2009-11-09 | 852,184,640 | 26,000 | 452 | 75.3946 | 1,130,299,893 | 2009-10-31 |
| 404 | 2009-11-06 | 852,158,640 | 60,000 | 453 | 75.3923 | 1,130,299,893 | 2009-10-31 |
| 405 | 2009-10-30 | 852,098,640 | 6,000 | 453 | 75.3870 | 1,130,299,893 | 2009-09-30 |
| 406 | 2009-10-22 | 852,092,640 | 12,000 | 451 | 75.3864 | 1,130,299,893 | 2009-09-30 |
| 407 | 2009-10-14 | 852,080,640 | -6,000 | 451 | 75.3854 | 1,130,299,893 | 2009-09-30 |
| 408 | 2009-09-30 | 852,086,640 | -60,000 | 451 | 75.3859 | 1,130,299,893 | 2009-09-30 |
| 409 | 2009-09-23 | 852,146,640 | 18,000 | 451 | 75.3912 | 1,130,299,893 | 2009-08-31 |
| 410 | 2009-09-10 | 852,128,640 | 10,000 | 451 | 75.3896 | 1,130,299,893 | 2009-08-31 |
| 411 | 2009-09-09 | 852,118,640 | -148,000 | 452 | 75.3887 | 1,130,299,893 | 2009-08-31 |
| 412 | 2009-09-04 | 852,266,640 | 100,000 | 452 | 75.4018 | 1,130,299,893 | 2009-08-31 |
| 413 | 2009-08-20 | 852,166,640 | 70,000 | 452 | 75.3930 | 1,130,299,893 | 2009-07-31 |
| 414 | 2009-08-17 | 852,096,640 | -40,000 | 450 | 75.3868 | 1,130,299,893 | 2009-07-31 |
| 415 | 2009-07-24 | 852,136,640 | 20,000 | 452 | 75.3903 | 1,130,299,893 | 2009-06-30 |
| 416 | 2009-07-22 | 852,116,640 | 20,000 | 452 | 75.3885 | 1,130,299,893 | 2009-06-30 |
| 417 | 2009-07-08 | 852,096,640 | -4,000 | 455 | 75.3868 | 1,130,299,893 | 2009-06-30 |
| 418 | 2009-06-24 | 852,100,640 | 70,000 | 455 | 75.3871 | 1,130,299,893 | 2009-05-31 |
| 419 | 2009-06-22 | 852,030,640 | 24,000 | 455 | 75.3809 | 1,130,299,893 | 2009-05-31 |
| 420 | 2009-06-18 | 852,006,640 | -20,000 | 455 | 75.3788 | 1,130,299,893 | 2009-05-31 |
| 421 | 2009-06-17 | 852,026,640 | 18,584 | 456 | 75.3806 | 1,130,299,893 | 2009-05-31 |
| 422 | 2009-06-12 | 852,008,056 | -1,000 | 455 | 75.3789 | 1,130,299,893 | 2009-05-31 |
| 423 | 2009-06-05 | 852,009,056 | -20,000 | 455 | 75.3790 | 1,130,299,893 | 2009-05-31 |
| 424 | 2009-06-01 | 852,029,056 | 10,000 | 455 | 75.3808 | 1,130,299,893 | 2009-05-31 |
| 425 | 2009-05-25 | 852,019,056 | 40,000 | 454 | 75.3799 | 1,130,299,893 | 2009-04-30 |
| 426 | 2009-05-13 | 851,979,056 | -4,000 | 455 | 75.3764 | 1,130,299,893 | 2009-04-30 |
| 427 | 2009-05-08 | 851,983,056 | 10,000 | 456 | 75.3767 | 1,130,299,893 | 2009-04-30 |
| 428 | 2009-05-05 | 851,973,056 | -2,000 | 456 | 75.3758 | 1,130,299,893 | 2009-04-30 |
| 429 | 2009-04-28 | 851,975,056 | 6,000 | 457 | 75.3760 | 1,130,299,893 | 2009-03-31 |
| 430 | 2009-04-06 | 851,969,056 | 10,000 | 455 | 75.3755 | 1,130,299,893 | 2009-03-31 |
| 431 | 2009-03-24 | 851,959,056 | -260,000 | 456 | 75.3746 | 1,130,299,893 | 2009-02-28 |
| 432 | 2009-03-19 | 852,219,056 | -8,000 | 455 | 75.3976 | 1,130,299,893 | 2009-02-28 |
| 433 | 2009-03-10 | 852,227,056 | -20,000 | 454 | 75.3983 | 1,130,299,893 | 2009-02-28 |
| 434 | 2009-02-19 | 852,247,056 | -20,000 | 455 | 75.4001 | 1,130,299,893 | 2009-01-31 |
| 435 | 2009-02-18 | 852,267,056 | -30,000 | 455 | 75.4019 | 1,130,299,893 | 2009-01-31 |
| 436 | 2009-02-17 | 852,297,056 | 10,000 | 455 | 75.4045 | 1,130,299,893 | 2009-01-31 |
| 437 | 2009-01-21 | 852,287,056 | -20,000 | 457 | 75.4036 | 1,130,299,893 | 2008-12-31 |
| 438 | 2008-11-27 | 852,307,056 | -20,000 | 457 | 75.4054 | 1,130,299,893 | 2008-10-31 |
| 439 | 2008-11-18 | 852,327,056 | 10,000 | 457 | 75.4072 | 1,130,299,893 | 2008-10-31 |
| 440 | 2008-11-13 | 852,317,056 | 88,000 | 457 | 75.4063 | 1,130,299,893 | 2008-10-31 |
| 441 | 2008-11-10 | 852,229,056 | -4,000 | 457 | 75.3985 | 1,130,299,893 | 2008-10-31 |
| 442 | 2008-11-05 | 852,233,056 | 8,000 | 457 | 75.3988 | 1,130,299,893 | 2008-10-31 |
| 443 | 2008-10-30 | 852,225,056 | -2,000 | 457 | 75.3981 | 1,130,299,893 | 2008-09-30 |
| 444 | 2008-10-28 | 852,227,056 | -20,000 | 457 | 75.3983 | 1,130,299,893 | 2008-09-30 |
| 445 | 2008-10-16 | 852,247,056 | -30,000 | 457 | 75.4001 | 1,130,299,893 | 2008-09-30 |
| 446 | 2008-10-13 | 852,277,056 | -80,000 | 457 | 75.4027 | 1,130,299,893 | 2008-09-30 |
| 447 | 2008-10-06 | 852,357,056 | -40,000 | 456 | 75.4098 | 1,130,299,893 | 2008-09-30 |
| 448 | 2008-09-30 | 852,397,056 | -8,000 | 456 | 75.4134 | 1,130,299,893 | 2008-09-30 |
| 449 | 2008-09-29 | 852,405,056 | -4,000 | 456 | 75.4141 | 1,130,299,893 | 2008-08-31 |
| 450 | 2008-09-23 | 852,409,056 | -20,000 | 455 | 75.4144 | 1,130,299,893 | 2008-08-31 |
| 451 | 2008-09-22 | 852,429,056 | -60,000 | 456 | 75.4162 | 1,130,299,893 | 2008-08-31 |
| 452 | 2008-09-19 | 852,489,056 | -2,000 | 455 | 75.4215 | 1,130,299,893 | 2008-08-31 |
| 453 | 2008-09-10 | 852,491,056 | -70,000 | 455 | 75.4217 | 1,130,299,893 | 2008-08-31 |
| 454 | 2008-09-01 | 852,561,056 | 20,000 | 456 | 75.4279 | 1,130,299,893 | 2008-08-31 |
| 455 | 2008-07-29 | 852,541,056 | -10,000 | 457 | 75.4261 | 1,130,299,893 | 2008-06-30 |
| 456 | 2008-07-23 | 852,551,056 | 30,000 | 457 | 75.4270 | 1,130,299,893 | 2008-06-30 |
| 457 | 2008-07-10 | 852,521,056 | -20,000 | 458 | 75.4243 | 1,130,299,893 | 2008-06-30 |
| 458 | 2008-07-07 | 852,541,056 | 30,000 | 457 | 75.4261 | 1,130,299,893 | 2008-06-30 |
| 459 | 2008-07-02 | 852,511,056 | -10,000 | 456 | 75.4234 | 1,130,299,893 | 2008-06-30 |
| 460 | 2008-06-26 | 852,521,056 | 10,000 | 456 | 75.4243 | 1,130,299,893 | 2008-05-31 |
| 461 | 2008-06-25 | 852,511,056 | 4,800 | 456 | 75.4234 | 1,130,299,893 | 2008-05-31 |
| 462 | 2008-06-24 | 852,506,256 | -20,000 | 456 | 75.4230 | 1,130,299,893 | 2008-05-31 |
| 463 | 2008-06-20 | 852,526,256 | 30,000 | 456 | 75.4248 | 1,130,299,893 | 2008-05-31 |
| 464 | 2008-06-17 | 852,496,256 | 6,000 | 456 | 75.4221 | 1,130,299,893 | 2008-05-31 |
| 465 | 2008-06-13 | 852,490,256 | -30,000 | 456 | 75.4216 | 1,130,299,893 | 2008-05-31 |
| 466 | 2008-06-12 | 852,520,256 | -4,000 | 456 | 75.4243 | 1,130,299,893 | 2008-05-31 |
| 467 | 2008-06-10 | 852,524,256 | -10,000 | 456 | 75.4246 | 1,130,299,893 | 2008-05-31 |
| 468 | 2008-05-29 | 852,534,256 | -400,000 | 458 | 75.4255 | 1,130,299,893 | 2008-04-30 |
| 469 | 2008-05-20 | 852,934,256 | -10,000 | 459 | 75.4609 | 1,130,299,893 | 2008-04-30 |
| 470 | 2008-05-19 | 852,944,256 | -2,000 | 458 | 75.4618 | 1,130,299,893 | 2008-04-30 |
| 471 | 2008-05-09 | 852,946,256 | 10,000 | 459 | 75.4619 | 1,130,299,893 | 2008-04-30 |
| 472 | 2008-04-16 | 852,936,256 | 244,000 | 459 | 75.4611 | 1,130,299,893 | 2008-03-31 |
| 473 | 2008-04-14 | 852,692,256 | 6,000 | 459 | 75.4395 | 1,130,299,893 | 2008-03-31 |
| 474 | 2008-04-10 | 852,686,256 | -10,000 | 460 | 75.4389 | 1,130,299,893 | 2008-03-31 |
| 475 | 2008-04-07 | 852,696,256 | 78,000 | 459 | 75.4398 | 1,130,299,893 | 2008-03-31 |
| 476 | 2008-04-02 | 852,618,256 | 30,000 | 460 | 75.4329 | 1,130,299,893 | 2008-03-31 |
| 477 | 2008-04-01 | 852,588,256 | -234,000 | 460 | 75.4303 | 1,130,299,893 | 2008-03-31 |
| 478 | 2008-03-28 | 852,822,256 | 2,000 | 460 | 75.4510 | 1,130,299,893 | 2008-02-29 |
| 479 | 2008-03-19 | 852,820,256 | 7,200 | 459 | 75.4508 | 1,130,299,893 | 2008-02-29 |
| 480 | 2008-03-17 | 852,813,056 | -34,000 | 459 | 75.4502 | 1,130,299,893 | 2008-02-29 |
| 481 | 2008-03-12 | 852,847,056 | -30,000 | 459 | 75.4532 | 1,130,299,893 | 2008-02-29 |
| 482 | 2008-02-21 | 852,877,056 | -8,000 | 459 | 75.4558 | 1,130,299,893 | 2008-01-31 |
| 483 | 2008-02-19 | 852,885,056 | -2,000 | 458 | 75.4565 | 1,130,299,893 | 2008-01-31 |
| 484 | 2008-02-12 | 852,887,056 | 4,000 | 458 | 75.4567 | 1,130,299,893 | 2008-01-31 |
| 485 | 2008-02-01 | 852,883,056 | -30,000 | 458 | 75.4564 | 1,130,299,893 | 2008-01-31 |
| 486 | 2008-01-31 | 852,913,056 | -10,000 | 458 | 75.4590 | 1,130,299,893 | 2008-01-31 |
| 487 | 2008-01-23 | 852,923,056 | 2,000 | 459 | 75.4599 | 1,130,299,893 | 2007-12-31 |
| 488 | 2007-12-20 | 852,921,056 | 30,000 | 457 | 75.4597 | 1,130,299,893 | 2007-11-30 |
| 489 | 2007-12-18 | 852,891,056 | -90,000 | 456 | 75.4571 | 1,130,299,893 | 2007-11-30 |
| 490 | 2007-12-13 | 852,981,056 | 12,000 | 456 | 75.4650 | 1,130,299,893 | 2007-11-30 |
| 491 | 2007-11-27 | 852,969,056 | -2,000 | 456 | 75.4640 | 1,130,299,893 | 2007-10-31 |
| 492 | 2007-11-21 | 852,971,056 | -40,000 | 457 | 75.4641 | 1,130,299,893 | 2007-10-31 |
| 493 | 2007-11-19 | 853,011,056 | 50,000 | 456 | 75.4677 | 1,130,299,893 | 2007-10-31 |
| 494 | 2007-11-13 | 852,961,056 | -90,000 | 454 | 75.4633 | 1,130,299,893 | 2007-10-31 |
| 495 | 2007-11-12 | 853,051,056 | 10,000 | 453 | 75.4712 | 1,130,299,893 | 2007-10-31 |
| 496 | 2007-11-01 | 853,041,056 | -10,000 | 454 | 75.4703 | 1,130,299,893 | 2007-10-31 |
| 497 | 2007-10-26 | 853,051,056 | 30,000 | 453 | 75.4712 | 1,130,299,893 | 2007-09-30 |
| 498 | 2007-10-02 | 853,021,056 | 4,000 | 456 | 75.4686 | 1,130,299,893 | 2007-09-30 |
| 499 | 2007-09-28 | 853,017,056 | 20,000 | 456 | 75.4682 | 1,130,299,893 | 2007-08-31 |
| 500 | 2007-09-25 | 852,997,056 | 8,880 | 456 | 75.4664 | 1,130,299,893 | 2007-08-31 |
| 501 | 2007-09-20 | 852,988,176 | 4,000 | 457 | 75.4657 | 1,130,299,893 | 2007-08-31 |
| 502 | 2007-09-14 | 852,984,176 | 2,000 | 457 | 75.4653 | 1,130,299,893 | 2007-08-31 |
| 503 | 2007-09-12 | 852,982,176 | 6,000 | 457 | 75.4651 | 1,130,299,893 | 2007-08-31 |
| 504 | 2007-09-10 | 852,976,176 | 6,000 | 457 | 75.4646 | 1,130,299,893 | 2007-08-31 |
| 505 | 2007-09-07 | 852,970,176 | 4,000 | 457 | 75.4641 | 1,130,299,893 | 2007-08-31 |
| 506 | 2007-09-03 | 852,966,176 | -10,000 | 457 | 75.4637 | 1,130,299,893 | 2007-08-31 |
| 507 | 2007-08-29 | 852,976,176 | -200,000 | 457 | 75.4646 | 1,130,299,893 | 2007-07-31 |
| 508 | 2007-08-16 | 853,176,176 | -2,000 | 456 | 75.4823 | 1,130,299,893 | 2007-07-31 |
| 509 | 2007-08-13 | 853,178,176 | -6,000 | 456 | 75.4825 | 1,130,299,893 | 2007-07-31 |
| 510 | 2007-08-10 | 853,184,176 | 10,000 | 456 | 75.4830 | 1,130,299,893 | 2007-07-31 |
| 511 | 2007-08-06 | 853,174,176 | 30,000 | 459 | 75.4821 | 1,130,299,893 | 2007-07-31 |
| 512 | 2007-08-02 | 853,144,176 | 20,000 | 462 | 75.4795 | 1,130,299,893 | 2007-07-31 |
| 513 | 2007-07-26 | 853,124,176 | 10,000 | 463 | 75.9142 | 1,123,799,893 | 2007-06-30 |
| 514 | 2007-07-23 | 853,114,176 | 150,000 | 464 | 75.9134 | 1,123,799,893 | 2007-06-30 |
| 515 | 2007-07-20 | 852,964,176 | 70,000 | 464 | 75.9000 | 1,123,799,893 | 2007-06-30 |
| 516 | 2007-07-19 | 852,894,176 | 50,000 | 464 | 75.8938 | 1,123,799,893 | 2007-06-30 |
| 517 | 2007-07-16 | 852,844,176 | 10,000 | 465 | 75.8893 | 1,123,799,893 | 2007-06-30 |
| 518 | 2007-07-13 | 852,834,176 | 70,000 | 466 | 75.8884 | 1,123,799,893 | 2007-06-30 |
| 519 | 2007-07-10 | 852,764,176 | 120,000 | 465 | 75.8822 | 1,123,799,893 | 2007-06-30 |
| 520 | 2007-07-09 | 852,644,176 | 32,000 | 463 | 75.8715 | 1,123,799,893 | 2007-06-30 |
| 521 | 2007-07-05 | 852,612,176 | 6,500,000 | 463 | 75.8687 | 1,123,799,893 | 2007-06-30 |
| 522 | 2007-07-04 | 846,112,176 | 753,032 | 464 | 75.2903 | 1,123,799,893 | 2007-06-30 |
| 523 | 2007-07-03 | 845,359,144 | 160,000 | 465 | 75.2233 | 1,123,799,893 | 2007-06-30 |
| 524 | 2007-06-29 | 845,199,144 | -120,000 | 464 | 75.2090 | 1,123,799,893 | 2007-05-31 |
| 525 | 2007-06-27 | 845,319,144 | 10,000 | 465 | 75.2197 | 1,123,799,893 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy