PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00432 | 1993-09-20 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 403,437,796 | -6,109 | 19.7935 | 2,038,236,743 | 2025-06-30 |
| 2 | 2025-08-28 | 403,443,905 | 30,166 | 19.7938 | 2,038,236,743 | 2025-06-30 |
| 3 | 2025-08-27 | 403,413,739 | 137,430 | 19.7923 | 2,038,236,743 | 2025-06-30 |
| 4 | 2025-08-26 | 403,276,309 | 24,877 | 19.7855 | 2,038,236,743 | 2025-06-30 |
| 5 | 2025-08-25 | 403,251,432 | -171 | 19.7843 | 2,038,236,743 | 2025-06-30 |
| 6 | 2025-08-22 | 403,251,603 | 187,729 | 19.7843 | 2,038,236,743 | 2025-06-30 |
| 7 | 2025-08-21 | 403,063,874 | -23,779 | 19.7751 | 2,038,236,743 | 2025-06-30 |
| 8 | 2025-08-20 | 403,087,653 | -502,660 | 19.7763 | 2,038,236,743 | 2025-06-30 |
| 9 | 2025-08-19 | 403,590,313 | -481,001 | 19.8010 | 2,038,236,743 | 2025-06-30 |
| 10 | 2025-08-18 | 404,071,314 | -4,482 | 19.8246 | 2,038,236,743 | 2025-06-30 |
| 11 | 2025-08-15 | 404,075,796 | -319,927 | 19.8248 | 2,038,236,743 | 2025-06-30 |
| 12 | 2025-08-14 | 404,395,723 | -293,617 | 19.8405 | 2,038,236,743 | 2025-06-30 |
| 13 | 2025-08-13 | 404,689,340 | -8,548 | 19.8549 | 2,038,236,743 | 2025-06-30 |
| 14 | 2025-08-12 | 404,697,888 | -6,115 | 19.8553 | 2,038,236,743 | 2025-06-30 |
| 15 | 2025-08-11 | 404,704,003 | -3,444 | 19.8556 | 2,038,236,743 | 2025-06-30 |
| 16 | 2025-08-08 | 404,707,447 | 8,269 | 19.8558 | 2,038,236,743 | 2025-06-30 |
| 17 | 2025-08-07 | 404,699,178 | 83,002 | 19.8554 | 2,038,236,743 | 2025-06-30 |
| 18 | 2025-08-06 | 404,616,176 | -2,666 | 19.8513 | 2,038,236,743 | 2025-06-30 |
| 19 | 2025-08-05 | 404,618,842 | -113,977 | 19.8514 | 2,038,236,743 | 2025-06-30 |
| 20 | 2025-08-04 | 404,732,819 | 40,025 | 19.8570 | 2,038,236,743 | 2025-06-30 |
| 21 | 2025-08-01 | 404,692,794 | 9,473 | 19.8550 | 2,038,236,743 | 2025-06-30 |
| 22 | 2025-07-31 | 404,683,321 | 22,357 | 19.8546 | 2,038,236,743 | 2025-06-30 |
| 23 | 2025-07-30 | 404,660,964 | 48,964 | 19.8535 | 2,038,236,743 | 2025-06-30 |
| 24 | 2025-07-29 | 404,612,000 | 174,685 | 19.8511 | 2,038,236,743 | 2025-06-30 |
| 25 | 2025-07-28 | 404,437,315 | 390,073 | 19.8425 | 2,038,236,743 | 2025-06-30 |
| 26 | 2025-07-25 | 404,047,242 | -15,291 | 19.8234 | 2,038,236,743 | 2025-06-30 |
| 27 | 2025-07-24 | 404,062,533 | -2,003 | 19.8241 | 2,038,236,743 | 2025-06-30 |
| 28 | 2025-07-23 | 404,064,536 | 28,656 | 19.8242 | 2,038,236,743 | 2025-06-30 |
| 29 | 2025-07-22 | 404,035,880 | -173,459 | 19.8228 | 2,038,236,743 | 2025-06-30 |
| 30 | 2025-07-21 | 404,209,339 | -58,137 | 19.8313 | 2,038,236,743 | 2025-06-30 |
| 31 | 2025-07-18 | 404,267,476 | -293,911 | 19.8342 | 2,038,236,743 | 2025-06-30 |
| 32 | 2025-07-17 | 404,561,387 | 325,064 | 19.8486 | 2,038,236,743 | 2025-06-30 |
| 33 | 2025-07-16 | 404,236,323 | -17,771 | 19.8326 | 2,038,236,743 | 2025-06-30 |
| 34 | 2025-07-15 | 404,254,094 | -24,132 | 19.8335 | 2,038,236,743 | 2025-06-30 |
| 35 | 2025-07-14 | 404,278,226 | -23,521 | 19.8347 | 2,038,236,743 | 2025-06-30 |
| 36 | 2025-07-11 | 404,301,747 | 319,590 | 19.8359 | 2,038,236,743 | 2025-06-30 |
| 37 | 2025-07-10 | 403,982,157 | 318 | 19.8202 | 2,038,236,743 | 2025-06-30 |
| 38 | 2025-07-09 | 403,981,839 | -82,674 | 19.8202 | 2,038,236,743 | 2025-06-30 |
| 39 | 2025-07-08 | 404,064,513 | 7,957 | 19.8242 | 2,038,236,743 | 2025-06-30 |
| 40 | 2025-07-07 | 404,056,556 | 42,635 | 19.8238 | 2,038,236,743 | 2025-06-30 |
| 41 | 2025-07-04 | 404,013,921 | 847,492 | 19.8217 | 2,038,236,743 | 2025-06-30 |
| 42 | 2025-07-03 | 403,166,429 | 422,802 | 19.7802 | 2,038,236,743 | 2025-06-30 |
| 43 | 2025-07-02 | 402,743,627 | 682,927 | 19.7594 | 2,038,236,743 | 2025-06-30 |
| 44 | 2025-06-30 | 402,060,700 | -966,984 | 19.7259 | 2,038,236,743 | 2025-06-30 |
| 45 | 2025-06-27 | 403,027,684 | -8,143 | 19.7733 | 2,038,236,743 | 2025-05-31 |
| 46 | 2025-06-26 | 403,035,827 | -16,630 | 19.7737 | 2,038,236,743 | 2025-05-31 |
| 47 | 2025-06-25 | 403,052,457 | -62,359 | 19.7746 | 2,038,236,743 | 2025-05-31 |
| 48 | 2025-06-24 | 403,114,816 | -25,886 | 19.7776 | 2,038,236,743 | 2025-05-31 |
| 49 | 2025-06-23 | 403,140,702 | -20,104 | 19.7789 | 2,038,236,743 | 2025-05-31 |
| 50 | 2025-06-20 | 403,160,806 | -191,411 | 19.7799 | 2,038,236,743 | 2025-05-31 |
| 51 | 2025-06-19 | 403,352,217 | 65,817 | 19.7893 | 2,038,236,743 | 2025-05-31 |
| 52 | 2025-06-18 | 403,286,400 | 85,126 | 19.7860 | 2,038,236,743 | 2025-05-31 |
| 53 | 2025-06-17 | 403,201,274 | -23,773 | 19.7819 | 2,038,236,743 | 2025-05-31 |
| 54 | 2025-06-16 | 403,225,047 | -105,844 | 19.7830 | 2,038,236,743 | 2025-05-31 |
| 55 | 2025-06-13 | 403,330,891 | 30,681 | 19.7882 | 2,038,236,743 | 2025-05-31 |
| 56 | 2025-06-12 | 403,300,210 | 85,826 | 19.7867 | 2,038,236,743 | 2025-05-31 |
| 57 | 2025-06-11 | 403,214,384 | 71,818 | 19.7825 | 2,038,236,743 | 2025-05-31 |
| 58 | 2025-06-10 | 403,142,566 | -3,449 | 19.7790 | 2,038,236,743 | 2025-05-31 |
| 59 | 2025-06-09 | 403,146,015 | -193,353 | 19.7792 | 2,038,236,743 | 2025-05-31 |
| 60 | 2025-06-06 | 403,339,368 | -35,868 | 19.7886 | 2,038,236,743 | 2025-05-31 |
| 61 | 2025-06-05 | 403,375,236 | 1,657 | 19.7904 | 2,038,236,743 | 2025-05-31 |
| 62 | 2025-06-04 | 403,373,579 | -6,059 | 19.7903 | 2,038,236,743 | 2025-05-31 |
| 63 | 2025-06-03 | 403,379,638 | 59,694 | 19.7906 | 2,038,236,743 | 2025-05-31 |
| 64 | 2025-06-02 | 403,319,944 | -28,099 | 19.7877 | 2,038,236,743 | 2025-05-31 |
| 65 | 2025-05-30 | 403,348,043 | -301,857 | 19.7891 | 2,038,236,743 | 2025-04-30 |
| 66 | 2025-05-29 | 403,649,900 | -387,190 | 19.8039 | 2,038,236,743 | 2025-04-30 |
| 67 | 2025-05-28 | 404,037,090 | 23,914 | 19.8229 | 2,038,236,743 | 2025-04-30 |
| 68 | 2025-05-27 | 404,013,176 | -457,186 | 19.8217 | 2,038,236,743 | 2025-04-30 |
| 69 | 2025-05-26 | 404,470,362 | -122,889 | 19.8441 | 2,038,236,743 | 2025-04-30 |
| 70 | 2025-05-23 | 404,593,251 | 40,684 | 19.8502 | 2,038,236,743 | 2025-04-30 |
| 71 | 2025-05-22 | 404,552,567 | -58,180 | 19.8482 | 2,038,236,743 | 2025-04-30 |
| 72 | 2025-05-21 | 404,610,747 | -13,725 | 19.8510 | 2,038,236,743 | 2025-04-30 |
| 73 | 2025-05-20 | 404,624,472 | -171,478 | 19.8517 | 2,038,236,743 | 2025-04-30 |
| 74 | 2025-05-19 | 404,795,950 | -78,047 | 19.8601 | 2,038,236,743 | 2025-04-30 |
| 75 | 2025-05-16 | 404,873,997 | -124,594 | 19.8639 | 2,038,236,743 | 2025-04-30 |
| 76 | 2025-05-15 | 404,998,591 | 10,263 | 19.8700 | 2,038,236,743 | 2025-04-30 |
| 77 | 2025-05-14 | 404,988,328 | -454,265 | 19.8695 | 2,038,236,743 | 2025-04-30 |
| 78 | 2025-05-13 | 405,442,593 | -902,471 | 19.8918 | 2,038,236,743 | 2025-04-30 |
| 79 | 2025-05-12 | 406,345,064 | 29,098 | 19.9361 | 2,038,236,743 | 2025-04-30 |
| 80 | 2025-05-09 | 406,315,966 | -99,475 | 19.9347 | 2,038,236,743 | 2025-04-30 |
| 81 | 2025-05-08 | 406,415,441 | -5,708 | 19.9396 | 2,038,236,743 | 2025-04-30 |
| 82 | 2025-05-07 | 406,421,149 | -18,893 | 19.9398 | 2,038,236,743 | 2025-04-30 |
| 83 | 2025-05-06 | 406,440,042 | 106,235 | 19.9408 | 2,038,236,743 | 2025-04-30 |
| 84 | 2025-05-02 | 406,333,807 | 711,312 | 19.9356 | 2,038,236,743 | 2025-04-30 |
| 85 | 2025-04-30 | 405,622,495 | -11,306 | 19.9007 | 2,038,236,743 | 2025-04-30 |
| 86 | 2025-04-29 | 405,633,801 | 34,363 | 19.9012 | 2,038,236,743 | 2025-03-31 |
| 87 | 2025-04-28 | 405,599,438 | -24,282 | 19.8995 | 2,038,236,743 | 2025-03-31 |
| 88 | 2025-04-25 | 405,623,720 | -49,009 | 19.9007 | 2,038,236,743 | 2025-03-31 |
| 89 | 2025-04-24 | 405,672,729 | -18,356 | 19.9031 | 2,038,236,743 | 2025-03-31 |
| 90 | 2025-04-23 | 405,691,085 | -16,555 | 19.9040 | 2,038,236,743 | 2025-03-31 |
| 91 | 2025-04-22 | 405,707,640 | -851,844 | 19.9048 | 2,038,236,743 | 2025-03-31 |
| 92 | 2025-04-17 | 406,559,484 | 2,981 | 19.9466 | 2,038,236,743 | 2025-03-31 |
| 93 | 2025-04-16 | 406,556,503 | -9,178 | 19.9465 | 2,038,236,743 | 2025-03-31 |
| 94 | 2025-04-15 | 406,565,681 | -54,074 | 19.9469 | 2,038,236,743 | 2025-03-31 |
| 95 | 2025-04-14 | 406,619,755 | 18,361 | 19.9496 | 2,038,236,743 | 2025-03-31 |
| 96 | 2025-04-11 | 406,601,394 | 6,003 | 19.9487 | 2,038,236,743 | 2025-03-31 |
| 97 | 2025-04-10 | 406,595,391 | -632 | 19.9484 | 2,038,236,743 | 2025-03-31 |
| 98 | 2025-04-09 | 406,596,023 | -467,962 | 19.9484 | 2,038,236,743 | 2025-03-31 |
| 99 | 2025-04-08 | 407,063,985 | 25,483 | 19.9714 | 2,038,236,743 | 2025-03-31 |
| 100 | 2025-04-07 | 407,038,502 | -12,029 | 19.9701 | 2,038,236,743 | 2025-03-31 |
| 101 | 2025-04-03 | 407,050,531 | 41,195 | 19.9707 | 2,038,236,743 | 2025-03-31 |
| 102 | 2025-04-02 | 407,009,336 | -147,559 | 19.9687 | 2,038,236,743 | 2025-03-31 |
| 103 | 2025-04-01 | 407,156,895 | 107,429 | 19.9759 | 2,038,236,743 | 2025-03-31 |
| 104 | 2025-03-31 | 407,049,466 | -63,874 | 19.9707 | 2,038,236,743 | 2025-03-31 |
| 105 | 2025-03-28 | 407,113,340 | -41,810 | 19.9738 | 2,038,236,743 | 2025-02-28 |
| 106 | 2025-03-27 | 407,155,150 | 123,437 | 19.9759 | 2,038,236,743 | 2025-02-28 |
| 107 | 2025-03-26 | 407,031,713 | -306,144 | 19.9698 | 2,038,236,743 | 2025-02-28 |
| 108 | 2025-03-25 | 407,337,857 | -183,092 | 19.9848 | 2,038,236,743 | 2025-02-28 |
| 109 | 2025-03-24 | 407,520,949 | -23,890 | 19.9938 | 2,038,236,743 | 2025-02-28 |
| 110 | 2025-03-21 | 407,544,839 | -128,356 | 19.9950 | 2,038,236,743 | 2025-02-28 |
| 111 | 2025-03-20 | 407,673,195 | -357,076 | 20.0013 | 2,038,236,743 | 2025-02-28 |
| 112 | 2025-03-19 | 408,030,271 | 113,275 | 20.0188 | 2,038,236,743 | 2025-02-28 |
| 113 | 2025-03-18 | 407,916,996 | -97,851 | 20.0132 | 2,038,236,743 | 2025-02-28 |
| 114 | 2025-03-17 | 408,014,847 | 8,544 | 20.0180 | 2,038,236,743 | 2025-02-28 |
| 115 | 2025-03-14 | 408,006,303 | 150,954 | 20.0176 | 2,038,236,743 | 2025-02-28 |
| 116 | 2025-03-13 | 407,855,349 | -31,216 | 20.0102 | 2,038,236,743 | 2025-02-28 |
| 117 | 2025-03-12 | 407,886,565 | -12,771 | 20.0117 | 2,038,236,743 | 2025-02-28 |
| 118 | 2025-03-11 | 407,899,336 | 59,936 | 20.0124 | 2,038,236,743 | 2025-02-28 |
| 119 | 2025-03-10 | 407,839,400 | 120,103 | 20.0094 | 2,038,236,743 | 2025-02-28 |
| 120 | 2025-03-07 | 407,719,297 | -425,751 | 20.0035 | 2,038,236,743 | 2025-02-28 |
| 121 | 2025-03-06 | 408,145,048 | -5,177 | 20.0244 | 2,038,236,743 | 2025-02-28 |
| 122 | 2025-03-05 | 408,150,225 | -303 | 20.0247 | 2,038,236,743 | 2025-02-28 |
| 123 | 2025-03-04 | 408,150,528 | 286,926 | 20.0247 | 2,038,236,743 | 2025-02-28 |
| 124 | 2025-03-03 | 407,863,602 | -54,157 | 20.0106 | 2,038,236,743 | 2025-02-28 |
| 125 | 2025-02-28 | 407,917,759 | -154,717 | 20.0133 | 2,038,236,743 | 2025-02-28 |
| 126 | 2025-02-27 | 408,072,476 | -6,032 | 20.0209 | 2,038,236,743 | 2025-01-31 |
| 127 | 2025-02-26 | 408,078,508 | -146,985 | 20.0212 | 2,038,236,743 | 2025-01-31 |
| 128 | 2025-02-25 | 408,225,493 | -15,338 | 20.0284 | 2,038,236,743 | 2025-01-31 |
| 129 | 2025-02-24 | 408,240,831 | 35,398 | 20.0291 | 2,038,236,743 | 2025-01-31 |
| 130 | 2025-02-21 | 408,205,433 | -10,220 | 20.0274 | 2,038,236,743 | 2025-01-31 |
| 131 | 2025-02-20 | 408,215,653 | -200,744 | 20.0279 | 2,038,236,743 | 2025-01-31 |
| 132 | 2025-02-19 | 408,416,397 | -24,850 | 20.0377 | 2,038,236,743 | 2025-01-31 |
| 133 | 2025-02-18 | 408,441,247 | 294,300 | 20.0390 | 2,038,236,743 | 2025-01-31 |
| 134 | 2025-02-17 | 408,146,947 | -25,776 | 20.0245 | 2,038,236,743 | 2025-01-31 |
| 135 | 2025-02-14 | 408,172,723 | -21,388 | 20.0258 | 2,038,236,743 | 2025-01-31 |
| 136 | 2025-02-13 | 408,194,111 | 17,978 | 20.0268 | 2,038,236,743 | 2025-01-31 |
| 137 | 2025-02-12 | 408,176,133 | 256,777 | 20.0259 | 2,038,236,743 | 2025-01-31 |
| 138 | 2025-02-11 | 407,919,356 | 41,441 | 20.0133 | 2,038,236,743 | 2025-01-31 |
| 139 | 2025-02-10 | 407,877,915 | -204,907 | 20.0113 | 2,038,236,743 | 2025-01-31 |
| 140 | 2025-02-07 | 408,082,822 | -76,520 | 20.0214 | 2,038,236,743 | 2025-01-31 |
| 141 | 2025-02-06 | 408,159,342 | -8,863 | 20.0251 | 2,038,236,743 | 2025-01-31 |
| 142 | 2025-02-05 | 408,168,205 | -32,916 | 20.0256 | 2,038,236,743 | 2025-01-31 |
| 143 | 2025-02-04 | 408,201,121 | -12,402 | 20.0272 | 2,038,236,743 | 2025-01-31 |
| 144 | 2025-02-03 | 408,213,523 | -24,306 | 20.0278 | 2,038,236,743 | 2025-01-31 |
| 145 | 2025-01-28 | 408,237,829 | 216 | 20.0290 | 2,038,236,743 | 2024-12-31 |
| 146 | 2025-01-27 | 408,237,613 | -23,386 | 20.0290 | 2,038,236,743 | 2024-12-31 |
| 147 | 2025-01-24 | 408,260,999 | 24,380 | 20.0301 | 2,038,236,743 | 2024-12-31 |
| 148 | 2025-01-23 | 408,236,619 | -32,398 | 20.0289 | 2,038,236,743 | 2024-12-31 |
| 149 | 2025-01-22 | 408,269,017 | -41,852 | 20.0305 | 2,038,236,743 | 2024-12-31 |
| 150 | 2025-01-21 | 408,310,869 | -53,435 | 20.0326 | 2,038,236,743 | 2024-12-31 |
| 151 | 2025-01-20 | 408,364,304 | 69,857 | 20.0352 | 2,038,236,743 | 2024-12-31 |
| 152 | 2025-01-17 | 408,294,447 | -16,111 | 20.0317 | 2,038,236,743 | 2024-12-31 |
| 153 | 2025-01-16 | 408,310,558 | -32,968 | 20.0325 | 2,038,236,743 | 2024-12-31 |
| 154 | 2025-01-15 | 408,343,526 | -73,144 | 20.0342 | 2,038,236,743 | 2024-12-31 |
| 155 | 2025-01-14 | 408,416,670 | 9,863 | 20.0377 | 2,038,236,743 | 2024-12-31 |
| 156 | 2025-01-13 | 408,406,807 | -50,008 | 20.0373 | 2,038,236,743 | 2024-12-31 |
| 157 | 2025-01-10 | 408,456,815 | -54,080 | 20.0397 | 2,038,236,743 | 2024-12-31 |
| 158 | 2025-01-09 | 408,510,895 | -26,120 | 20.0424 | 2,038,236,743 | 2024-12-31 |
| 159 | 2025-01-08 | 408,537,015 | -12,406 | 20.0436 | 2,038,236,743 | 2024-12-31 |
| 160 | 2025-01-07 | 408,549,421 | -80,393 | 20.0443 | 2,038,236,743 | 2024-12-31 |
| 161 | 2025-01-06 | 408,629,814 | -595 | 20.0482 | 2,038,236,743 | 2024-12-31 |
| 162 | 2025-01-03 | 408,630,409 | -12,155 | 20.0482 | 2,038,236,743 | 2024-12-31 |
| 163 | 2025-01-02 | 408,642,564 | 11,665 | 20.0488 | 2,038,236,743 | 2024-12-31 |
| 164 | 2024-12-31 | 408,630,899 | 402 | 20.0483 | 2,038,236,743 | 2024-12-31 |
| 165 | 2024-12-30 | 408,630,497 | -26,191 | 20.0482 | 2,038,236,743 | 2024-11-30 |
| 166 | 2024-12-27 | 408,656,688 | -3,283 | 20.0495 | 2,038,236,743 | 2024-11-30 |
| 167 | 2024-12-24 | 408,659,971 | 4,068 | 20.0497 | 2,038,236,743 | 2024-11-30 |
| 168 | 2024-12-23 | 408,655,903 | 47,750 | 20.0495 | 2,038,236,743 | 2024-11-30 |
| 169 | 2024-12-20 | 408,608,153 | 9,134 | 20.0471 | 2,038,236,743 | 2024-11-30 |
| 170 | 2024-12-19 | 408,599,019 | -4,255 | 20.0467 | 2,038,236,743 | 2024-11-30 |
| 171 | 2024-12-18 | 408,603,274 | -2,296 | 20.0469 | 2,038,236,743 | 2024-11-30 |
| 172 | 2024-12-17 | 408,605,570 | -315,191 | 20.0470 | 2,038,236,743 | 2024-11-30 |
| 173 | 2024-12-16 | 408,920,761 | 108,698 | 20.0625 | 2,038,236,743 | 2024-11-30 |
| 174 | 2024-12-13 | 408,812,063 | -337,143 | 20.0571 | 2,038,236,743 | 2024-11-30 |
| 175 | 2024-12-12 | 409,149,206 | -189,135 | 20.0737 | 2,038,236,743 | 2024-11-30 |
| 176 | 2024-12-11 | 409,338,341 | 6,407 | 20.0830 | 2,038,236,743 | 2024-11-30 |
| 177 | 2024-12-10 | 409,331,934 | -11,529 | 20.0826 | 2,038,236,743 | 2024-11-30 |
| 178 | 2024-12-09 | 409,343,463 | 184,413 | 20.0832 | 2,038,236,743 | 2024-11-30 |
| 179 | 2024-12-06 | 409,159,050 | -288,839 | 20.0742 | 2,038,236,743 | 2024-11-30 |
| 180 | 2024-12-05 | 409,447,889 | -133,547 | 20.0883 | 2,038,236,743 | 2024-11-30 |
| 181 | 2024-12-04 | 409,581,436 | -341 | 20.0949 | 2,038,236,743 | 2024-11-30 |
| 182 | 2024-12-03 | 409,581,777 | -11,452 | 20.0949 | 2,038,236,743 | 2024-11-30 |
| 183 | 2024-12-02 | 409,593,229 | -4,020 | 20.0955 | 2,038,236,743 | 2024-11-30 |
| 184 | 2024-11-29 | 409,597,249 | -52,293 | 20.0957 | 2,038,236,743 | 2024-10-31 |
| 185 | 2024-11-28 | 409,649,542 | -13,327 | 20.0982 | 2,038,236,743 | 2024-10-31 |
| 186 | 2024-11-27 | 409,662,869 | 12,957 | 20.0989 | 2,038,236,743 | 2024-10-31 |
| 187 | 2024-11-26 | 409,649,912 | -2,608 | 20.0982 | 2,038,236,743 | 2024-10-31 |
| 188 | 2024-11-25 | 409,652,520 | -44,735 | 20.0984 | 2,038,236,743 | 2024-10-31 |
| 189 | 2024-11-22 | 409,697,255 | -4,189 | 20.1006 | 2,038,236,743 | 2024-10-31 |
| 190 | 2024-11-21 | 409,701,444 | 2,503 | 20.1008 | 2,038,236,743 | 2024-10-31 |
| 191 | 2024-11-20 | 409,698,941 | -54,435 | 20.1007 | 2,038,236,743 | 2024-10-31 |
| 192 | 2024-11-19 | 409,753,376 | 2,774 | 20.1033 | 2,038,236,743 | 2024-10-31 |
| 193 | 2024-11-18 | 409,750,602 | -116,373 | 20.1032 | 2,038,236,743 | 2024-10-31 |
| 194 | 2024-11-15 | 409,866,975 | -757 | 20.1089 | 2,038,236,743 | 2024-10-31 |
| 195 | 2024-11-14 | 409,867,732 | -2,458 | 20.1089 | 2,038,236,743 | 2024-10-31 |
| 196 | 2024-11-13 | 409,870,190 | -11,007 | 20.1091 | 2,038,236,743 | 2024-10-31 |
| 197 | 2024-11-12 | 409,881,197 | -483,699 | 20.1096 | 2,038,236,743 | 2024-10-31 |
| 198 | 2024-11-11 | 410,364,896 | 87,355 | 20.1333 | 2,038,236,743 | 2024-10-31 |
| 199 | 2024-11-08 | 410,277,541 | 8,300 | 20.1290 | 2,038,236,743 | 2024-10-31 |
| 200 | 2024-11-07 | 410,269,241 | 234,876 | 20.1286 | 2,038,236,743 | 2024-10-31 |
| 201 | 2024-11-06 | 410,034,365 | -84,547 | 20.1171 | 2,038,236,743 | 2024-10-31 |
| 202 | 2024-11-05 | 410,118,912 | -62,018 | 20.1213 | 2,038,236,743 | 2024-10-31 |
| 203 | 2024-11-04 | 410,180,930 | -285,243 | 20.1243 | 2,038,236,743 | 2024-10-31 |
| 204 | 2024-11-01 | 410,466,173 | -72,145 | 20.1383 | 2,038,236,743 | 2024-10-31 |
| 205 | 2024-10-31 | 410,538,318 | -5,556 | 20.1418 | 2,038,236,743 | 2024-10-31 |
| 206 | 2024-10-30 | 410,543,874 | -14,997 | 20.1421 | 2,038,236,743 | 2024-09-30 |
| 207 | 2024-10-29 | 410,558,871 | 160,249 | 20.1428 | 2,038,236,743 | 2024-09-30 |
| 208 | 2024-10-28 | 410,398,622 | 602,145 | 20.1350 | 2,038,236,743 | 2024-09-30 |
| 209 | 2024-10-25 | 409,796,477 | -1,828 | 20.1054 | 2,038,236,743 | 2024-09-30 |
| 210 | 2024-10-24 | 409,798,305 | -33,525 | 20.1055 | 2,038,236,743 | 2024-09-30 |
| 211 | 2024-10-23 | 409,831,830 | -120,652 | 20.1072 | 2,038,236,743 | 2024-09-30 |
| 212 | 2024-10-22 | 409,952,482 | -104,946 | 20.1131 | 2,038,236,743 | 2024-09-30 |
| 213 | 2024-10-21 | 410,057,428 | 18,729 | 20.1182 | 2,038,236,743 | 2024-09-30 |
| 214 | 2024-10-18 | 410,038,699 | 1,662 | 20.1173 | 2,038,236,743 | 2024-09-30 |
| 215 | 2024-10-17 | 410,037,037 | 785,848 | 20.1172 | 2,038,236,743 | 2024-09-30 |
| 216 | 2024-10-16 | 409,251,189 | -224,444 | 20.0787 | 2,038,236,743 | 2024-09-30 |
| 217 | 2024-10-15 | 409,475,633 | -139,937 | 20.0897 | 2,038,236,743 | 2024-09-30 |
| 218 | 2024-10-14 | 409,615,570 | -557,802 | 20.0966 | 2,038,236,743 | 2024-09-30 |
| 219 | 2024-10-10 | 410,173,372 | -746,568 | 20.1239 | 2,038,236,743 | 2024-09-30 |
| 220 | 2024-10-09 | 410,919,940 | -690,191 | 20.1606 | 2,038,236,743 | 2024-09-30 |
| 221 | 2024-10-08 | 411,610,131 | -328,790 | 20.1944 | 2,038,236,743 | 2024-09-30 |
| 222 | 2024-10-07 | 411,938,921 | 783,949 | 20.2106 | 2,038,236,743 | 2024-09-30 |
| 223 | 2024-10-04 | 411,154,972 | 664,441 | 20.1721 | 2,038,236,743 | 2024-09-30 |
| 224 | 2024-10-03 | 410,490,531 | -73,213 | 20.1395 | 2,038,236,743 | 2024-09-30 |
| 225 | 2024-10-02 | 410,563,744 | -165,276 | 20.1431 | 2,038,236,743 | 2024-09-30 |
| 226 | 2024-09-30 | 410,729,020 | -33,500 | 20.1512 | 2,038,236,743 | 2024-09-30 |
| 227 | 2024-09-27 | 410,762,520 | -25,728 | 20.1528 | 2,038,236,743 | 2024-08-31 |
| 228 | 2024-09-26 | 410,788,248 | 440,184 | 20.1541 | 2,038,236,743 | 2024-08-31 |
| 229 | 2024-09-25 | 410,348,064 | 1,093 | 20.1325 | 2,038,236,743 | 2024-08-31 |
| 230 | 2024-09-24 | 410,346,971 | 2,340 | 20.1324 | 2,038,236,743 | 2024-08-31 |
| 231 | 2024-09-23 | 410,344,631 | -8,981 | 20.1323 | 2,038,236,743 | 2024-08-31 |
| 232 | 2024-09-20 | 410,353,612 | -2,861 | 20.1328 | 2,038,236,743 | 2024-08-31 |
| 233 | 2024-09-19 | 410,356,473 | 1,268 | 20.1329 | 2,038,236,743 | 2024-08-31 |
| 234 | 2024-09-17 | 410,355,205 | 602,735 | 20.1329 | 2,038,236,743 | 2024-08-31 |
| 235 | 2024-09-16 | 409,752,470 | 97,259 | 20.1033 | 2,038,236,743 | 2024-08-31 |
| 236 | 2024-09-13 | 409,655,211 | 52,890 | 20.0985 | 2,038,236,743 | 2024-08-31 |
| 237 | 2024-09-12 | 409,602,321 | 129,241 | 20.0959 | 2,038,236,743 | 2024-08-31 |
| 238 | 2024-09-11 | 409,473,080 | -83,179 | 20.0896 | 2,038,236,743 | 2024-08-31 |
| 239 | 2024-09-10 | 409,556,259 | 21,266 | 20.0937 | 2,038,236,743 | 2024-08-31 |
| 240 | 2024-09-09 | 409,534,993 | -455 | 20.0926 | 2,038,236,743 | 2024-08-31 |
| 241 | 2024-09-05 | 409,535,448 | -74,713 | 20.0926 | 2,038,236,743 | 2024-08-31 |
| 242 | 2024-09-04 | 409,610,161 | 2,213 | 20.0963 | 2,038,236,743 | 2024-08-31 |
| 243 | 2024-09-03 | 409,607,948 | 144,994 | 20.0962 | 2,038,236,743 | 2024-08-31 |
| 244 | 2024-09-02 | 409,462,954 | 9,621 | 20.0891 | 2,038,236,743 | 2024-08-31 |
| 245 | 2024-08-30 | 409,453,333 | -7,050 | 20.0886 | 2,038,236,743 | 2024-07-31 |
| 246 | 2024-08-29 | 409,460,383 | -104,142 | 20.0890 | 2,038,236,743 | 2024-07-31 |
| 247 | 2024-08-28 | 409,564,525 | -26,585 | 20.0941 | 2,038,236,743 | 2024-07-31 |
| 248 | 2024-08-27 | 409,591,110 | -35,890 | 20.0954 | 2,038,236,743 | 2024-07-31 |
| 249 | 2024-08-26 | 409,627,000 | 37,055 | 20.0971 | 2,038,236,743 | 2024-07-31 |
| 250 | 2024-08-23 | 409,589,945 | -326 | 20.0953 | 2,038,236,743 | 2024-07-31 |
| 251 | 2024-08-22 | 409,590,271 | -4,442 | 20.0953 | 2,038,236,743 | 2024-07-31 |
| 252 | 2024-08-21 | 409,594,713 | -6,169 | 20.0955 | 2,038,236,743 | 2024-07-31 |
| 253 | 2024-08-20 | 409,600,882 | -444 | 20.0958 | 2,038,236,743 | 2024-07-31 |
| 254 | 2024-08-19 | 409,601,326 | -1,861 | 20.0959 | 2,038,236,743 | 2024-07-31 |
| 255 | 2024-08-16 | 409,603,187 | -15,984 | 20.0960 | 2,038,236,743 | 2024-07-31 |
| 256 | 2024-08-15 | 409,619,171 | -219,353 | 20.0967 | 2,038,236,743 | 2024-07-31 |
| 257 | 2024-08-14 | 409,838,524 | -9,156 | 20.1075 | 2,038,236,743 | 2024-07-31 |
| 258 | 2024-08-13 | 409,847,680 | -2,938 | 20.1080 | 2,038,236,743 | 2024-07-31 |
| 259 | 2024-08-12 | 409,850,618 | -79,480 | 20.1081 | 2,038,236,743 | 2024-07-31 |
| 260 | 2024-08-09 | 409,930,098 | -61,369 | 20.1120 | 2,038,236,743 | 2024-07-31 |
| 261 | 2024-08-08 | 409,991,467 | -3,076 | 20.1150 | 2,038,236,743 | 2024-07-31 |
| 262 | 2024-08-07 | 409,994,543 | 47,100 | 20.1152 | 2,038,236,743 | 2024-07-31 |
| 263 | 2024-08-06 | 409,947,443 | 1,641 | 20.1128 | 2,038,236,743 | 2024-07-31 |
| 264 | 2024-08-05 | 409,945,802 | 12,505 | 20.1128 | 2,038,236,743 | 2024-07-31 |
| 265 | 2024-08-02 | 409,933,297 | 5,913 | 20.1122 | 2,038,236,743 | 2024-07-31 |
| 266 | 2024-08-01 | 409,927,384 | -10,056 | 20.1119 | 2,038,236,743 | 2024-07-31 |
| 267 | 2024-07-31 | 409,937,440 | -432 | 20.1124 | 2,038,236,743 | 2024-07-31 |
| 268 | 2024-07-30 | 409,937,872 | -56,775 | 20.1124 | 2,038,236,743 | 2024-06-30 |
| 269 | 2024-07-29 | 409,994,647 | -72,163 | 20.1152 | 2,038,236,743 | 2024-06-30 |
| 270 | 2024-07-26 | 410,066,810 | -3,848 | 20.1187 | 2,038,236,743 | 2024-06-30 |
| 271 | 2024-07-25 | 410,070,658 | -20,372 | 20.1189 | 2,038,236,743 | 2024-06-30 |
| 272 | 2024-07-24 | 410,091,030 | 12,777 | 20.1199 | 2,038,236,743 | 2024-06-30 |
| 273 | 2024-07-23 | 410,078,253 | -24,969 | 20.1193 | 2,038,236,743 | 2024-06-30 |
| 274 | 2024-07-22 | 410,103,222 | -9,727 | 20.1205 | 2,038,236,743 | 2024-06-30 |
| 275 | 2024-07-19 | 410,112,949 | 38,983 | 20.1210 | 2,038,236,743 | 2024-06-30 |
| 276 | 2024-07-18 | 410,073,966 | 74,812 | 20.1191 | 2,038,236,743 | 2024-06-30 |
| 277 | 2024-07-17 | 409,999,154 | -38,751 | 20.1154 | 2,038,236,743 | 2024-06-30 |
| 278 | 2024-07-16 | 410,037,905 | -122,443 | 20.1173 | 2,038,236,743 | 2024-06-30 |
| 279 | 2024-07-15 | 410,160,348 | 16,137 | 20.1233 | 2,038,236,743 | 2024-06-30 |
| 280 | 2024-07-12 | 410,144,211 | -438 | 20.1225 | 2,038,236,743 | 2024-06-30 |
| 281 | 2024-07-11 | 410,144,649 | -54,799 | 20.1225 | 2,038,236,743 | 2024-06-30 |
| 282 | 2024-07-10 | 410,199,448 | -89,109 | 20.1252 | 2,038,236,743 | 2024-06-30 |
| 283 | 2024-07-09 | 410,288,557 | 200 | 20.1296 | 2,038,236,743 | 2024-06-30 |
| 284 | 2024-07-08 | 410,288,357 | -2,776 | 20.1296 | 2,038,236,743 | 2024-06-30 |
| 285 | 2024-07-05 | 410,291,133 | 11,172 | 20.1297 | 2,038,236,743 | 2024-06-30 |
| 286 | 2024-07-04 | 410,279,961 | 22,638 | 20.1292 | 2,038,236,743 | 2024-06-30 |
| 287 | 2024-07-03 | 410,257,323 | 147,602 | 20.1281 | 2,038,236,743 | 2024-06-30 |
| 288 | 2024-07-02 | 410,109,721 | 20,000 | 20.1208 | 2,038,236,743 | 2024-06-30 |
| 289 | 2024-06-28 | 410,089,721 | 217,847 | 20.1198 | 2,038,236,743 | 2024-05-31 |
| 290 | 2024-06-27 | 409,871,874 | 373,202 | 20.1091 | 2,038,236,743 | 2024-05-31 |
| 291 | 2024-06-26 | 409,498,672 | 82,933 | 20.0908 | 2,038,236,743 | 2024-05-31 |
| 292 | 2024-06-25 | 409,415,739 | 22,408 | 20.0868 | 2,038,236,743 | 2024-05-31 |
| 293 | 2024-06-24 | 409,393,331 | 10,416 | 20.0857 | 2,038,236,743 | 2024-05-31 |
| 294 | 2024-06-21 | 409,382,915 | 11,264 | 20.0852 | 2,038,236,743 | 2024-05-31 |
| 295 | 2024-06-20 | 409,371,651 | 8,842 | 20.0846 | 2,038,236,743 | 2024-05-31 |
| 296 | 2024-06-19 | 409,362,809 | -105,912 | 20.0842 | 2,038,236,743 | 2024-05-31 |
| 297 | 2024-06-18 | 409,468,721 | -33,077 | 20.0894 | 2,038,236,743 | 2024-05-31 |
| 298 | 2024-06-17 | 409,501,798 | -52,513 | 20.0910 | 2,038,236,743 | 2024-05-31 |
| 299 | 2024-06-14 | 409,554,311 | -5,551 | 20.0936 | 2,038,236,743 | 2024-05-31 |
| 300 | 2024-06-13 | 409,559,862 | -6,945 | 20.0938 | 2,038,236,743 | 2024-05-31 |
| 301 | 2024-06-12 | 409,566,807 | -19,736 | 20.0942 | 2,038,236,743 | 2024-05-31 |
| 302 | 2024-06-11 | 409,586,543 | -23,548 | 20.0951 | 2,038,236,743 | 2024-05-31 |
| 303 | 2024-06-07 | 409,610,091 | -107,438 | 20.0963 | 2,038,236,743 | 2024-05-31 |
| 304 | 2024-06-06 | 409,717,529 | -12,703 | 20.1016 | 2,038,236,743 | 2024-05-31 |
| 305 | 2024-06-05 | 409,730,232 | -44,610 | 20.1022 | 2,038,236,743 | 2024-05-31 |
| 306 | 2024-06-04 | 409,774,842 | 17,495 | 20.1044 | 2,038,236,743 | 2024-05-31 |
| 307 | 2024-06-03 | 409,757,347 | -42,325 | 20.1035 | 2,038,236,743 | 2024-05-31 |
| 308 | 2024-05-31 | 409,799,672 | -32,495 | 20.1056 | 2,038,236,743 | 2024-05-31 |
| 309 | 2024-05-30 | 409,832,167 | -59,518 | 20.1072 | 2,038,236,743 | 2024-04-30 |
| 310 | 2024-05-29 | 409,891,685 | -139,977 | 20.1101 | 2,038,236,743 | 2024-04-30 |
| 311 | 2024-05-28 | 410,031,662 | -80,331 | 20.1170 | 2,038,236,743 | 2024-04-30 |
| 312 | 2024-05-27 | 410,111,993 | 23,496 | 20.1209 | 2,038,236,743 | 2024-04-30 |
| 313 | 2024-05-24 | 410,088,497 | 37,303 | 20.1198 | 2,038,236,743 | 2024-04-30 |
| 314 | 2024-05-23 | 410,051,194 | 133,129 | 20.1179 | 2,038,236,743 | 2024-04-30 |
| 315 | 2024-05-22 | 409,918,065 | 183,524 | 20.1114 | 2,038,236,743 | 2024-04-30 |
| 316 | 2024-05-21 | 409,734,541 | 73,517 | 20.1024 | 2,038,236,743 | 2024-04-30 |
| 317 | 2024-05-20 | 409,661,024 | 34,987 | 20.0988 | 2,038,236,743 | 2024-04-30 |
| 318 | 2024-05-17 | 409,626,037 | 9,548 | 20.0971 | 2,038,236,743 | 2024-04-30 |
| 319 | 2024-05-16 | 409,616,489 | -3,625 | 20.0966 | 2,038,236,743 | 2024-04-30 |
| 320 | 2024-05-14 | 409,620,114 | -411,327 | 20.0968 | 2,038,236,743 | 2024-04-30 |
| 321 | 2024-05-13 | 410,031,441 | -47,047 | 20.1170 | 2,038,236,743 | 2024-04-30 |
| 322 | 2024-05-10 | 410,078,488 | 299,638 | 20.1193 | 2,038,236,743 | 2024-04-30 |
| 323 | 2024-05-09 | 409,778,850 | -1,520 | 20.1046 | 2,038,236,743 | 2024-04-30 |
| 324 | 2024-05-08 | 409,780,370 | 37,584 | 20.1047 | 2,038,236,743 | 2024-04-30 |
| 325 | 2024-05-07 | 409,742,786 | -12,590 | 20.1028 | 2,038,236,743 | 2024-04-30 |
| 326 | 2024-05-06 | 409,755,376 | -430,364 | 20.1034 | 2,038,236,743 | 2024-04-30 |
| 327 | 2024-05-03 | 410,185,740 | 349,338 | 20.1245 | 2,038,236,743 | 2024-04-30 |
| 328 | 2024-05-02 | 409,836,402 | -13,401 | 20.1074 | 2,038,236,743 | 2024-04-30 |
| 329 | 2024-04-30 | 409,849,803 | -162,630 | 20.1081 | 2,038,236,743 | 2024-04-30 |
| 330 | 2024-04-29 | 410,012,433 | -170,215 | 20.1160 | 2,038,236,743 | 2024-03-31 |
| 331 | 2024-04-26 | 410,182,648 | -60,557 | 20.1244 | 2,038,236,743 | 2024-03-31 |
| 332 | 2024-04-25 | 410,243,205 | 82,643 | 20.1274 | 2,038,236,743 | 2024-03-31 |
| 333 | 2024-04-24 | 410,160,562 | -216,404 | 20.1233 | 2,038,236,743 | 2024-03-31 |
| 334 | 2024-04-23 | 410,376,966 | 42,575 | 20.1339 | 2,038,236,743 | 2024-03-31 |
| 335 | 2024-04-22 | 410,334,391 | 107,802 | 20.1318 | 2,038,236,743 | 2024-03-31 |
| 336 | 2024-04-19 | 410,226,589 | -1,609 | 20.1265 | 2,038,236,743 | 2024-03-31 |
| 337 | 2024-04-18 | 410,228,198 | -46,287 | 20.1266 | 2,038,236,743 | 2024-03-31 |
| 338 | 2024-04-17 | 410,274,485 | -3,349 | 20.1289 | 2,038,236,743 | 2024-03-31 |
| 339 | 2024-04-16 | 410,277,834 | -15,466 | 20.1291 | 2,038,236,743 | 2024-03-31 |
| 340 | 2024-04-15 | 410,293,300 | 501,852 | 20.1298 | 2,038,236,743 | 2024-03-31 |
| 341 | 2024-04-12 | 409,791,448 | -100,295 | 20.1052 | 2,038,236,743 | 2024-03-31 |
| 342 | 2024-04-11 | 409,891,743 | 709 | 20.1101 | 2,038,236,743 | 2024-03-31 |
| 343 | 2024-04-10 | 409,891,034 | 113,256 | 20.1101 | 2,038,236,743 | 2024-03-31 |
| 344 | 2024-04-09 | 409,777,778 | 53,365 | 20.1045 | 2,038,236,743 | 2024-03-31 |
| 345 | 2024-04-08 | 409,724,413 | -203,444 | 20.1019 | 2,038,236,743 | 2024-03-31 |
| 346 | 2024-04-05 | 409,927,857 | -127,771 | 20.1119 | 2,038,236,743 | 2024-03-31 |
| 347 | 2024-04-03 | 410,055,628 | 1,371 | 20.1182 | 2,038,236,743 | 2024-03-31 |
| 348 | 2024-04-02 | 410,054,257 | 113,363 | 20.1181 | 2,038,236,743 | 2024-03-31 |
| 349 | 2024-03-28 | 409,940,894 | 1,787 | 20.1125 | 2,038,236,743 | 2024-02-29 |
| 350 | 2024-03-27 | 409,939,107 | 52,667 | 20.1124 | 2,038,236,743 | 2024-02-29 |
| 351 | 2024-03-26 | 409,886,440 | 10,816 | 20.1099 | 2,038,236,743 | 2024-02-29 |
| 352 | 2024-03-25 | 409,875,624 | -8,548 | 20.1093 | 2,038,236,743 | 2024-02-29 |
| 353 | 2024-03-22 | 409,884,172 | 115,797 | 20.1097 | 2,038,236,743 | 2024-02-29 |
| 354 | 2024-03-21 | 409,768,375 | 280,195 | 20.1041 | 2,038,236,743 | 2024-02-29 |
| 355 | 2024-03-20 | 409,488,180 | 445,174 | 20.0903 | 2,038,236,743 | 2024-02-29 |
| 356 | 2024-03-19 | 409,043,006 | 21,054 | 20.0685 | 2,038,236,743 | 2024-02-29 |
| 357 | 2024-03-18 | 409,021,952 | -24,307 | 20.0674 | 2,038,236,743 | 2024-02-29 |
| 358 | 2024-03-15 | 409,046,259 | 18,107 | 20.0686 | 2,038,236,743 | 2024-02-29 |
| 359 | 2024-03-14 | 409,028,152 | -226,693 | 20.0677 | 2,038,236,743 | 2024-02-29 |
| 360 | 2024-03-13 | 409,254,845 | -3,264 | 20.0789 | 2,038,236,743 | 2024-02-29 |
| 361 | 2024-03-12 | 409,258,109 | 7,877 | 20.0790 | 2,038,236,743 | 2024-02-29 |
| 362 | 2024-03-11 | 409,250,232 | -9,341 | 20.0786 | 2,038,236,743 | 2024-02-29 |
| 363 | 2024-03-08 | 409,259,573 | 300,304 | 20.0791 | 2,038,236,743 | 2024-02-29 |
| 364 | 2024-03-07 | 408,959,269 | -151,644 | 20.0644 | 2,038,236,743 | 2024-02-29 |
| 365 | 2024-03-06 | 409,110,913 | -721 | 20.0718 | 2,038,236,743 | 2024-02-29 |
| 366 | 2024-03-05 | 409,111,634 | -3,000 | 20.0718 | 2,038,236,743 | 2024-02-29 |
| 367 | 2024-03-04 | 409,114,634 | -45,618 | 20.0720 | 2,038,236,743 | 2024-02-29 |
| 368 | 2024-03-01 | 409,160,252 | 35,084 | 20.0742 | 2,038,236,743 | 2024-02-29 |
| 369 | 2024-02-29 | 409,125,168 | -98,756 | 20.0725 | 2,038,236,743 | 2024-02-29 |
| 370 | 2024-02-28 | 409,223,924 | 17,296 | 20.0773 | 2,038,236,743 | 2024-01-31 |
| 371 | 2024-02-27 | 409,206,628 | 117,816 | 20.0765 | 2,038,236,743 | 2024-01-31 |
| 372 | 2024-02-26 | 409,088,812 | 35 | 20.0707 | 2,038,236,743 | 2024-01-31 |
| 373 | 2024-02-23 | 409,088,777 | -171,461 | 20.0707 | 2,038,236,743 | 2024-01-31 |
| 374 | 2024-02-22 | 409,260,238 | -3,051 | 20.0791 | 2,038,236,743 | 2024-01-31 |
| 375 | 2024-02-21 | 409,263,289 | 4,116 | 20.0793 | 2,038,236,743 | 2024-01-31 |
| 376 | 2024-02-20 | 409,259,173 | -84,243 | 20.0791 | 2,038,236,743 | 2024-01-31 |
| 377 | 2024-02-19 | 409,343,416 | 25,021 | 20.0832 | 2,038,236,743 | 2024-01-31 |
| 378 | 2024-02-16 | 409,318,395 | -93,702 | 20.0820 | 2,038,236,743 | 2024-01-31 |
| 379 | 2024-02-15 | 409,412,097 | 32,997 | 20.0866 | 2,038,236,743 | 2024-01-31 |
| 380 | 2024-02-14 | 409,379,100 | 19,069 | 20.0850 | 2,038,236,743 | 2024-01-31 |
| 381 | 2024-02-09 | 409,360,031 | 19 | 20.0840 | 2,038,236,743 | 2024-01-31 |
| 382 | 2024-02-08 | 409,360,012 | 83,243 | 20.0840 | 2,038,236,743 | 2024-01-31 |
| 383 | 2024-02-07 | 409,276,769 | -4,241 | 20.0799 | 2,038,236,743 | 2024-01-31 |
| 384 | 2024-02-06 | 409,281,010 | -33,583 | 20.0802 | 2,038,236,743 | 2024-01-31 |
| 385 | 2024-02-05 | 409,314,593 | -48,500 | 20.0818 | 2,038,236,743 | 2024-01-31 |
| 386 | 2024-02-02 | 409,363,093 | -154,041 | 20.0842 | 2,038,236,743 | 2024-01-31 |
| 387 | 2024-02-01 | 409,517,134 | 219,139 | 20.0917 | 2,038,236,743 | 2024-01-31 |
| 388 | 2024-01-31 | 409,297,995 | -99,505 | 20.0810 | 2,038,236,743 | 2024-01-31 |
| 389 | 2024-01-30 | 409,397,500 | -96,632 | 20.0859 | 2,038,236,743 | 2023-12-31 |
| 390 | 2024-01-29 | 409,494,132 | -274,141 | 20.0906 | 2,038,236,743 | 2023-12-31 |
| 391 | 2024-01-26 | 409,768,273 | -1,335 | 20.1041 | 2,038,236,743 | 2023-12-31 |
| 392 | 2024-01-25 | 409,769,608 | 47,204 | 20.1041 | 2,038,236,743 | 2023-12-31 |
| 393 | 2024-01-24 | 409,722,404 | 15,025 | 20.1018 | 2,038,236,743 | 2023-12-31 |
| 394 | 2024-01-23 | 409,707,379 | 4,761 | 20.1011 | 2,038,236,743 | 2023-12-31 |
| 395 | 2024-01-22 | 409,702,618 | 61,683 | 20.1008 | 2,038,236,743 | 2023-12-31 |
| 396 | 2024-01-19 | 409,640,935 | 284,584 | 20.0978 | 2,038,236,743 | 2023-12-31 |
| 397 | 2024-01-18 | 409,356,351 | -277,604 | 20.0838 | 2,038,236,743 | 2023-12-31 |
| 398 | 2024-01-17 | 409,633,955 | 82 | 20.0975 | 2,038,236,743 | 2023-12-31 |
| 399 | 2024-01-16 | 409,633,873 | -22,033 | 20.0975 | 2,038,236,743 | 2023-12-31 |
| 400 | 2024-01-15 | 409,655,906 | 73,665 | 20.0985 | 2,038,236,743 | 2023-12-31 |
| 401 | 2024-01-12 | 409,582,241 | -138 | 20.0949 | 2,038,236,743 | 2023-12-31 |
| 402 | 2024-01-11 | 409,582,379 | -9,549 | 20.0949 | 2,038,236,743 | 2023-12-31 |
| 403 | 2024-01-10 | 409,591,928 | -5,791 | 20.0954 | 2,038,236,743 | 2023-12-31 |
| 404 | 2024-01-09 | 409,597,719 | -56,487 | 20.0957 | 2,038,236,743 | 2023-12-31 |
| 405 | 2024-01-08 | 409,654,206 | -1,070 | 20.0985 | 2,038,236,743 | 2023-12-31 |
| 406 | 2024-01-05 | 409,655,276 | 30,621 | 20.0985 | 2,038,236,743 | 2023-12-31 |
| 407 | 2024-01-04 | 409,624,655 | -13,503 | 20.0970 | 2,038,236,743 | 2023-12-31 |
| 408 | 2024-01-03 | 409,638,158 | -20,143 | 20.0977 | 2,038,236,743 | 2023-12-31 |
| 409 | 2024-01-02 | 409,658,301 | -29,782 | 20.0987 | 2,038,236,743 | 2023-12-31 |
| 410 | 2023-12-29 | 409,688,083 | 40,945 | 20.1001 | 2,038,236,743 | 2023-11-30 |
| 411 | 2023-12-28 | 409,647,138 | -4,509 | 20.0981 | 2,038,236,743 | 2023-11-30 |
| 412 | 2023-12-27 | 409,651,647 | 99,093 | 20.0983 | 2,038,236,743 | 2023-11-30 |
| 413 | 2023-12-22 | 409,552,554 | -25,880 | 20.0935 | 2,038,236,743 | 2023-11-30 |
| 414 | 2023-12-21 | 409,578,434 | -10,520 | 20.0947 | 2,038,236,743 | 2023-11-30 |
| 415 | 2023-12-20 | 409,588,954 | 21,356 | 20.0953 | 2,038,236,743 | 2023-11-30 |
| 416 | 2023-12-19 | 409,567,598 | 6,011 | 20.0942 | 2,038,236,743 | 2023-11-30 |
| 417 | 2023-12-18 | 409,561,587 | -15,559 | 20.0939 | 2,038,236,743 | 2023-11-30 |
| 418 | 2023-12-15 | 409,577,146 | 63,626 | 20.0947 | 2,038,236,743 | 2023-11-30 |
| 419 | 2023-12-14 | 409,513,520 | 60,789 | 20.0916 | 2,038,236,743 | 2023-11-30 |
| 420 | 2023-12-13 | 409,452,731 | 867,759 | 20.0886 | 2,038,236,743 | 2023-11-30 |
| 421 | 2023-12-12 | 408,584,972 | 53,607 | 20.0460 | 2,038,236,743 | 2023-11-30 |
| 422 | 2023-12-11 | 408,531,365 | -663,294 | 20.0434 | 2,038,236,743 | 2023-11-30 |
| 423 | 2023-12-08 | 409,194,659 | 408,567 | 20.0759 | 2,038,236,743 | 2023-11-30 |
| 424 | 2023-12-07 | 408,786,092 | 1,985 | 20.0559 | 2,038,236,743 | 2023-11-30 |
| 425 | 2023-12-06 | 408,784,107 | -26,624 | 20.0558 | 2,038,236,743 | 2023-11-30 |
| 426 | 2023-12-05 | 408,810,731 | 202,777 | 20.0571 | 2,038,236,743 | 2023-11-30 |
| 427 | 2023-12-04 | 408,607,954 | 29,042 | 20.0471 | 2,038,236,743 | 2023-11-30 |
| 428 | 2023-12-01 | 408,578,912 | -1,342 | 20.0457 | 2,038,236,743 | 2023-11-30 |
| 429 | 2023-11-30 | 408,580,254 | 667,553 | 20.0458 | 2,038,236,743 | 2023-11-30 |
| 430 | 2023-11-29 | 407,912,701 | 81,985 | 20.0130 | 2,038,236,743 | 2023-10-31 |
| 431 | 2023-11-28 | 407,830,716 | -5,462 | 20.0090 | 2,038,236,743 | 2023-10-31 |
| 432 | 2023-11-27 | 407,836,178 | 215,010 | 20.0093 | 2,038,236,743 | 2023-10-31 |
| 433 | 2023-11-24 | 407,621,168 | 213 | 19.9987 | 2,038,236,743 | 2023-10-31 |
| 434 | 2023-11-23 | 407,620,955 | -96,090 | 19.9987 | 2,038,236,743 | 2023-10-31 |
| 435 | 2023-11-22 | 407,717,045 | -37,351 | 20.0034 | 2,038,236,743 | 2023-10-31 |
| 436 | 2023-11-21 | 407,754,396 | -44,413 | 20.0053 | 2,038,236,743 | 2023-10-31 |
| 437 | 2023-11-20 | 407,798,809 | -105,676 | 20.0074 | 2,038,236,743 | 2023-10-31 |
| 438 | 2023-11-17 | 407,904,485 | -107,477 | 20.0126 | 2,038,236,743 | 2023-10-31 |
| 439 | 2023-11-16 | 408,011,962 | -55,057 | 20.0179 | 2,038,236,743 | 2023-10-31 |
| 440 | 2023-11-15 | 408,067,019 | 2,241 | 20.0206 | 2,038,236,743 | 2023-10-31 |
| 441 | 2023-11-14 | 408,064,778 | 32,461 | 20.0205 | 2,038,236,743 | 2023-10-31 |
| 442 | 2023-11-13 | 408,032,317 | 24,765 | 20.0189 | 2,038,236,743 | 2023-10-31 |
| 443 | 2023-11-10 | 408,007,552 | 27,116 | 20.0177 | 2,038,236,743 | 2023-10-31 |
| 444 | 2023-11-09 | 407,980,436 | 104,165 | 20.0163 | 2,038,236,743 | 2023-10-31 |
| 445 | 2023-11-08 | 407,876,271 | 1,125,547 | 20.0112 | 2,038,236,743 | 2023-10-31 |
| 446 | 2023-11-07 | 406,750,724 | 82,609 | 19.9560 | 2,038,236,743 | 2023-10-31 |
| 447 | 2023-11-06 | 406,668,115 | 18,926 | 19.9520 | 2,038,236,743 | 2023-10-31 |
| 448 | 2023-11-03 | 406,649,189 | -2,906 | 19.9510 | 2,038,236,743 | 2023-10-31 |
| 449 | 2023-11-02 | 406,652,095 | -144 | 19.9512 | 2,038,236,743 | 2023-10-31 |
| 450 | 2023-11-01 | 406,652,239 | 6,339 | 19.9512 | 2,038,236,743 | 2023-10-31 |
| 451 | 2023-10-31 | 406,645,900 | 12,452 | 19.9509 | 2,038,236,743 | 2023-10-31 |
| 452 | 2023-10-30 | 406,633,448 | 338,728 | 19.9503 | 2,038,236,743 | 2023-09-30 |
| 453 | 2023-10-27 | 406,294,720 | 503,263 | 19.9336 | 2,038,236,743 | 2023-09-30 |
| 454 | 2023-10-26 | 405,791,457 | 28,906 | 19.9089 | 2,038,236,743 | 2023-09-30 |
| 455 | 2023-10-25 | 405,762,551 | 94,739 | 19.9075 | 2,038,236,743 | 2023-09-30 |
| 456 | 2023-10-24 | 405,667,812 | 12,015 | 19.9029 | 2,038,236,743 | 2023-09-30 |
| 457 | 2023-10-20 | 405,655,797 | -111,655 | 19.9023 | 2,038,236,743 | 2023-09-30 |
| 458 | 2023-10-19 | 405,767,452 | 47,078 | 19.9078 | 2,038,236,743 | 2023-09-30 |
| 459 | 2023-10-18 | 405,720,374 | 8,896 | 19.9055 | 2,038,236,743 | 2023-09-30 |
| 460 | 2023-10-17 | 405,711,478 | 12,551 | 19.9050 | 2,038,236,743 | 2023-09-30 |
| 461 | 2023-10-16 | 405,698,927 | 99,311 | 19.9044 | 2,038,236,743 | 2023-09-30 |
| 462 | 2023-10-13 | 405,599,616 | 22,683 | 19.8995 | 2,038,236,743 | 2023-09-30 |
| 463 | 2023-10-12 | 405,576,933 | -74,795 | 19.8984 | 2,038,236,743 | 2023-09-30 |
| 464 | 2023-10-11 | 405,651,728 | 14,226 | 19.9021 | 2,038,236,743 | 2023-09-30 |
| 465 | 2023-10-10 | 405,637,502 | -98,278 | 19.9014 | 2,038,236,743 | 2023-09-30 |
| 466 | 2023-10-09 | 405,735,780 | 12,231 | 19.9062 | 2,038,236,743 | 2023-09-30 |
| 467 | 2023-10-06 | 405,723,549 | 49,780 | 19.9056 | 2,038,236,743 | 2023-09-30 |
| 468 | 2023-10-05 | 405,673,769 | 75,727 | 19.9032 | 2,038,236,743 | 2023-09-30 |
| 469 | 2023-10-04 | 405,598,042 | -17,879 | 19.8995 | 2,038,236,743 | 2023-09-30 |
| 470 | 2023-10-03 | 405,615,921 | -2,971 | 19.9003 | 2,038,236,743 | 2023-09-30 |
| 471 | 2023-09-29 | 405,618,892 | 3,684 | 19.9005 | 2,038,236,743 | 2023-08-31 |
| 472 | 2023-09-28 | 405,615,208 | 109,308 | 19.9003 | 2,038,236,743 | 2023-08-31 |
| 473 | 2023-09-27 | 405,505,900 | 84,660 | 19.8949 | 2,038,236,743 | 2023-08-31 |
| 474 | 2023-09-26 | 405,421,240 | 2,635 | 19.8908 | 2,038,236,743 | 2023-08-31 |
| 475 | 2023-09-25 | 405,418,605 | -21,678 | 19.8907 | 2,038,236,743 | 2023-08-31 |
| 476 | 2023-09-22 | 405,440,283 | 184,121 | 19.8917 | 2,038,236,743 | 2023-08-31 |
| 477 | 2023-09-21 | 405,256,162 | 13,170 | 19.8827 | 2,038,236,743 | 2023-08-31 |
| 478 | 2023-09-20 | 405,242,992 | 143,506 | 19.8820 | 2,038,236,743 | 2023-08-31 |
| 479 | 2023-09-19 | 405,099,486 | 5,796 | 19.8750 | 2,038,236,743 | 2023-08-31 |
| 480 | 2023-09-18 | 405,093,690 | -13,244 | 19.8747 | 2,038,236,743 | 2023-08-31 |
| 481 | 2023-09-15 | 405,106,934 | 210,456 | 19.8754 | 2,038,236,743 | 2023-08-31 |
| 482 | 2023-09-14 | 404,896,478 | -56,675 | 19.8650 | 2,038,236,743 | 2023-08-31 |
| 483 | 2023-09-13 | 404,953,153 | -25,571 | 19.8678 | 2,038,236,743 | 2023-08-31 |
| 484 | 2023-09-12 | 404,978,724 | -116,431 | 19.8691 | 2,038,236,743 | 2023-08-31 |
| 485 | 2023-09-11 | 405,095,155 | -21,330 | 19.8748 | 2,038,236,743 | 2023-08-31 |
| 486 | 2023-09-07 | 405,116,485 | 249,676 | 19.8758 | 2,038,236,743 | 2023-08-31 |
| 487 | 2023-09-06 | 404,866,809 | 579,129 | 19.8636 | 2,038,236,743 | 2023-08-31 |
| 488 | 2023-09-05 | 404,287,680 | -51,668 | 19.8352 | 2,038,236,743 | 2023-08-31 |
| 489 | 2023-09-04 | 404,339,348 | -25,151 | 19.8377 | 2,038,236,743 | 2023-08-31 |
| 490 | 2023-08-31 | 404,364,499 | 4,843 | 19.8389 | 2,038,236,743 | 2023-08-31 |
| 491 | 2023-08-30 | 404,359,656 | -68,352 | 19.8387 | 2,038,236,743 | 2023-07-31 |
| 492 | 2023-08-29 | 404,428,008 | 21,446 | 19.8421 | 2,038,236,743 | 2023-07-31 |
| 493 | 2023-08-28 | 404,406,562 | 9,810 | 19.8410 | 2,038,236,743 | 2023-07-31 |
| 494 | 2023-08-25 | 404,396,752 | 160,973 | 19.8405 | 2,038,236,743 | 2023-07-31 |
| 495 | 2023-08-24 | 404,235,779 | -103,867 | 19.8326 | 2,038,236,743 | 2023-07-31 |
| 496 | 2023-08-23 | 404,339,646 | -71,659 | 19.8377 | 2,038,236,743 | 2023-07-31 |
| 497 | 2023-08-22 | 404,411,305 | 15,836 | 19.8412 | 2,038,236,743 | 2023-07-31 |
| 498 | 2023-08-21 | 404,395,469 | 1,126 | 19.8405 | 2,038,236,743 | 2023-07-31 |
| 499 | 2023-08-18 | 404,394,343 | -9,884 | 19.8404 | 2,038,236,743 | 2023-07-31 |
| 500 | 2023-08-17 | 404,404,227 | 53,405 | 19.8409 | 2,038,236,743 | 2023-07-31 |
| 501 | 2023-08-16 | 404,350,822 | -181,405 | 19.8383 | 2,038,236,743 | 2023-07-31 |
| 502 | 2023-08-15 | 404,532,227 | -1,922 | 19.8472 | 2,038,236,743 | 2023-07-31 |
| 503 | 2023-08-14 | 404,534,149 | -21,609 | 19.8473 | 2,038,236,743 | 2023-07-31 |
| 504 | 2023-08-11 | 404,555,758 | -54,389 | 19.8483 | 2,038,236,743 | 2023-07-31 |
| 505 | 2023-08-10 | 404,610,147 | -42,313 | 19.8510 | 2,038,236,743 | 2023-07-31 |
| 506 | 2023-08-09 | 404,652,460 | -154,969 | 19.8531 | 2,038,236,743 | 2023-07-31 |
| 507 | 2023-08-08 | 404,807,429 | 3,424 | 19.8607 | 2,038,236,743 | 2023-07-31 |
| 508 | 2023-08-07 | 404,804,005 | -7,426 | 19.8605 | 2,038,236,743 | 2023-07-31 |
| 509 | 2023-08-04 | 404,811,431 | -48,453 | 19.8609 | 2,038,236,743 | 2023-07-31 |
| 510 | 2023-08-03 | 404,859,884 | 49,291 | 19.8632 | 2,038,236,743 | 2023-07-31 |
| 511 | 2023-08-02 | 404,810,593 | 42,700 | 19.8608 | 2,038,236,743 | 2023-07-31 |
| 512 | 2023-08-01 | 404,767,893 | 15,466 | 19.8587 | 2,038,236,743 | 2023-07-31 |
| 513 | 2023-07-31 | 404,752,427 | -71,565 | 19.8580 | 2,038,236,743 | 2023-07-31 |
| 514 | 2023-07-28 | 404,823,992 | 38,540 | 19.8615 | 2,038,236,743 | 2023-06-30 |
| 515 | 2023-07-27 | 404,785,452 | -1,600 | 19.8596 | 2,038,236,743 | 2023-06-30 |
| 516 | 2023-07-26 | 404,787,052 | 16,300 | 19.8597 | 2,038,236,743 | 2023-06-30 |
| 517 | 2023-07-25 | 404,770,752 | 77,957 | 19.8589 | 2,038,236,743 | 2023-06-30 |
| 518 | 2023-07-24 | 404,692,795 | -50,472 | 19.8550 | 2,038,236,743 | 2023-06-30 |
| 519 | 2023-07-21 | 404,743,267 | 85,572 | 19.8575 | 2,038,236,743 | 2023-06-30 |
| 520 | 2023-07-20 | 404,657,695 | -53,163 | 19.8533 | 2,038,236,743 | 2023-06-30 |
| 521 | 2023-07-19 | 404,710,858 | 711,838 | 19.8559 | 2,038,236,743 | 2023-06-30 |
| 522 | 2023-07-18 | 403,999,020 | -23,632 | 19.8210 | 2,038,236,743 | 2023-06-30 |
| 523 | 2023-07-14 | 404,022,652 | -11,161 | 19.8222 | 2,038,236,743 | 2023-06-30 |
| 524 | 2023-07-13 | 404,033,813 | -51,434 | 19.8227 | 2,038,236,743 | 2023-06-30 |
| 525 | 2023-07-12 | 404,085,247 | -1,694 | 19.8252 | 2,038,236,743 | 2023-06-30 |
| 526 | 2023-07-11 | 404,086,941 | -25,265 | 19.8253 | 2,038,236,743 | 2023-06-30 |
| 527 | 2023-07-10 | 404,112,206 | 4,737 | 19.8266 | 2,038,236,743 | 2023-06-30 |
| 528 | 2023-07-07 | 404,107,469 | -78,953 | 19.8263 | 2,038,236,743 | 2023-06-30 |
| 529 | 2023-07-06 | 404,186,422 | 191,014 | 19.8302 | 2,038,236,743 | 2023-06-30 |
| 530 | 2023-07-05 | 403,995,408 | -95,038 | 19.8208 | 2,038,236,743 | 2023-06-30 |
| 531 | 2023-07-04 | 404,090,446 | -433,691 | 19.8255 | 2,038,236,743 | 2023-06-30 |
| 532 | 2023-07-03 | 404,524,137 | 157,099 | 19.8468 | 2,038,236,743 | 2023-06-30 |
| 533 | 2023-06-30 | 404,367,038 | 180,095 | 19.8391 | 2,038,236,743 | 2023-06-30 |
| 534 | 2023-06-29 | 404,186,943 | -20,611 | 19.8302 | 2,038,236,743 | 2023-05-31 |
| 535 | 2023-06-28 | 404,207,554 | -104,165 | 19.8312 | 2,038,236,743 | 2023-05-31 |
| 536 | 2023-06-27 | 404,311,719 | 180,994 | 19.8363 | 2,038,236,743 | 2023-05-31 |
| 537 | 2023-06-26 | 404,130,725 | -17,231 | 19.8275 | 2,038,236,743 | 2023-05-31 |
| 538 | 2023-06-23 | 404,147,956 | 4,149 | 19.8283 | 2,038,236,743 | 2023-05-31 |
| 539 | 2023-06-21 | 404,143,807 | 20,582 | 19.8281 | 2,038,236,743 | 2023-05-31 |
| 540 | 2023-06-20 | 404,123,225 | -169,750 | 19.8271 | 2,038,236,743 | 2023-05-31 |
| 541 | 2023-06-19 | 404,292,975 | -265,174 | 19.8354 | 2,038,236,743 | 2023-05-31 |
| 542 | 2023-06-16 | 404,558,149 | -3,607 | 19.8484 | 2,038,236,743 | 2023-05-31 |
| 543 | 2023-06-15 | 404,561,756 | 455 | 19.8486 | 2,038,236,743 | 2023-05-31 |
| 544 | 2023-06-14 | 404,561,301 | -38,247 | 19.8486 | 2,038,236,743 | 2023-05-31 |
| 545 | 2023-06-13 | 404,599,548 | -65,820 | 19.8505 | 2,038,236,743 | 2023-05-31 |
| 546 | 2023-06-12 | 404,665,368 | -46,062 | 19.8537 | 2,038,236,743 | 2023-05-31 |
| 547 | 2023-06-09 | 404,711,430 | -4,426 | 19.8560 | 2,038,236,743 | 2023-05-31 |
| 548 | 2023-06-08 | 404,715,856 | -1,730 | 19.8562 | 2,038,236,743 | 2023-05-31 |
| 549 | 2023-06-07 | 404,717,586 | -2,288 | 19.8563 | 2,038,236,743 | 2023-05-31 |
| 550 | 2023-06-06 | 404,719,874 | -29,255 | 19.8564 | 2,038,236,743 | 2023-05-31 |
| 551 | 2023-06-05 | 404,749,129 | 11,919 | 19.8578 | 2,038,236,743 | 2023-05-31 |
| 552 | 2023-06-02 | 404,737,210 | 96,384 | 19.8572 | 2,038,236,743 | 2023-05-31 |
| 553 | 2023-06-01 | 404,640,826 | -89,381 | 19.8525 | 2,038,236,743 | 2023-05-31 |
| 554 | 2023-05-31 | 404,730,207 | -47,257 | 19.8569 | 2,038,236,743 | 2023-05-31 |
| 555 | 2023-05-30 | 404,777,464 | 11,736 | 19.8592 | 2,038,236,743 | 2023-04-30 |
| 556 | 2023-05-29 | 404,765,728 | 28,233 | 19.8586 | 2,038,236,743 | 2023-04-30 |
| 557 | 2023-05-25 | 404,737,495 | -1,980 | 19.8572 | 2,038,236,743 | 2023-04-30 |
| 558 | 2023-05-24 | 404,739,475 | -861 | 19.8573 | 2,038,236,743 | 2023-04-30 |
| 559 | 2023-05-23 | 404,740,336 | -1,872 | 19.8574 | 2,038,236,743 | 2023-04-30 |
| 560 | 2023-05-22 | 404,742,208 | -4,683 | 19.8575 | 2,038,236,743 | 2023-04-30 |
| 561 | 2023-05-19 | 404,746,891 | 27,235 | 19.8577 | 2,038,236,743 | 2023-04-30 |
| 562 | 2023-05-18 | 404,719,656 | 2,544 | 19.8564 | 2,038,236,743 | 2023-04-30 |
| 563 | 2023-05-17 | 404,717,112 | 21,285 | 19.8562 | 2,038,236,743 | 2023-04-30 |
| 564 | 2023-05-16 | 404,695,827 | -143,084 | 19.8552 | 2,038,236,743 | 2023-04-30 |
| 565 | 2023-05-15 | 404,838,911 | -43,643 | 19.8622 | 2,038,236,743 | 2023-04-30 |
| 566 | 2023-05-12 | 404,882,554 | 917 | 19.8644 | 2,038,236,743 | 2023-04-30 |
| 567 | 2023-05-11 | 404,881,637 | -4,757 | 19.8643 | 2,038,236,743 | 2023-04-30 |
| 568 | 2023-05-10 | 404,886,394 | -90,464 | 19.8645 | 2,038,236,743 | 2023-04-30 |
| 569 | 2023-05-09 | 404,976,858 | 20,868 | 19.8690 | 2,038,236,743 | 2023-04-30 |
| 570 | 2023-05-08 | 404,955,990 | -4,048 | 19.8680 | 2,038,236,743 | 2023-04-30 |
| 571 | 2023-05-05 | 404,960,038 | 9,517 | 19.8682 | 2,038,236,743 | 2023-04-30 |
| 572 | 2023-05-04 | 404,950,521 | -9,072 | 19.8677 | 2,038,236,743 | 2023-04-30 |
| 573 | 2023-05-03 | 404,959,593 | 101,582 | 19.8681 | 2,038,236,743 | 2023-04-30 |
| 574 | 2023-05-02 | 404,858,011 | 33,767 | 19.8631 | 2,038,236,743 | 2023-04-30 |
| 575 | 2023-04-28 | 404,824,244 | 194,149 | 19.8615 | 2,038,236,743 | 2023-03-31 |
| 576 | 2023-04-27 | 404,630,095 | -27,038 | 19.8520 | 2,038,236,743 | 2023-03-31 |
| 577 | 2023-04-26 | 404,657,133 | 2,919 | 19.8533 | 2,038,236,743 | 2023-03-31 |
| 578 | 2023-04-25 | 404,654,214 | 10,669 | 19.8532 | 2,038,236,743 | 2023-03-31 |
| 579 | 2023-04-24 | 404,643,545 | -56,588 | 19.8526 | 2,038,236,743 | 2023-03-31 |
| 580 | 2023-04-21 | 404,700,133 | 289,245 | 19.8554 | 2,038,236,743 | 2023-03-31 |
| 581 | 2023-04-20 | 404,410,888 | 25,933 | 19.8412 | 2,038,236,743 | 2023-03-31 |
| 582 | 2023-04-19 | 404,384,955 | -1,207 | 19.8399 | 2,038,236,743 | 2023-03-31 |
| 583 | 2023-04-18 | 404,386,162 | -12,082 | 19.8400 | 2,038,236,743 | 2023-03-31 |
| 584 | 2023-04-17 | 404,398,244 | -4,923 | 19.8406 | 2,038,236,743 | 2023-03-31 |
| 585 | 2023-04-14 | 404,403,167 | 3,764 | 19.8408 | 2,038,236,743 | 2023-03-31 |
| 586 | 2023-04-13 | 404,399,403 | 142,419 | 19.8406 | 2,038,236,743 | 2023-03-31 |
| 587 | 2023-04-12 | 404,256,984 | -147,070 | 19.8337 | 2,038,236,743 | 2023-03-31 |
| 588 | 2023-04-11 | 404,404,054 | -194,424 | 19.8409 | 2,038,236,743 | 2023-03-31 |
| 589 | 2023-04-06 | 404,598,478 | -103,843 | 19.8504 | 2,038,236,743 | 2023-03-31 |
| 590 | 2023-04-04 | 404,702,321 | 4,085 | 19.8555 | 2,038,236,743 | 2023-03-31 |
| 591 | 2023-04-03 | 404,698,236 | 75,365 | 19.8553 | 2,038,236,743 | 2023-03-31 |
| 592 | 2023-03-31 | 404,622,871 | -148,486 | 19.8516 | 2,038,236,743 | 2023-03-31 |
| 593 | 2023-03-30 | 404,771,357 | -21,655 | 19.8589 | 2,038,236,743 | 2023-02-28 |
| 594 | 2023-03-29 | 404,793,012 | 364,529 | 19.8600 | 2,038,236,743 | 2023-02-28 |
| 595 | 2023-03-28 | 404,428,483 | -83,462 | 19.8421 | 2,038,236,743 | 2023-02-28 |
| 596 | 2023-03-27 | 404,511,945 | 5,809 | 19.8462 | 2,038,236,743 | 2023-02-28 |
| 597 | 2023-03-24 | 404,506,136 | -368,696 | 19.8459 | 2,038,236,743 | 2023-02-28 |
| 598 | 2023-03-23 | 404,874,832 | -8,554 | 19.8640 | 2,038,236,743 | 2023-02-28 |
| 599 | 2023-03-22 | 404,883,386 | -49,069 | 19.8644 | 2,038,236,743 | 2023-02-28 |
| 600 | 2023-03-21 | 404,932,455 | -91,924 | 19.8668 | 2,038,236,743 | 2023-02-28 |
| 601 | 2023-03-20 | 405,024,379 | 25,738 | 19.8713 | 2,038,236,743 | 2023-02-28 |
| 602 | 2023-03-17 | 404,998,641 | -671 | 19.8700 | 2,038,236,743 | 2023-02-28 |
| 603 | 2023-03-16 | 404,999,312 | 67,763 | 19.8701 | 2,038,236,743 | 2023-02-28 |
| 604 | 2023-03-15 | 404,931,549 | -645,257 | 19.8668 | 2,038,236,743 | 2023-02-28 |
| 605 | 2023-03-14 | 405,576,806 | 31,142 | 19.8984 | 2,038,236,743 | 2023-02-28 |
| 606 | 2023-03-13 | 405,545,664 | -12,381 | 19.8969 | 2,038,236,743 | 2023-02-28 |
| 607 | 2023-03-10 | 405,558,045 | -104,981 | 19.8975 | 2,038,236,743 | 2023-02-28 |
| 608 | 2023-03-09 | 405,663,026 | -6,974 | 19.9026 | 2,038,236,743 | 2023-02-28 |
| 609 | 2023-03-08 | 405,670,000 | -46,654 | 19.9030 | 2,038,236,743 | 2023-02-28 |
| 610 | 2023-03-07 | 405,716,654 | 48,321 | 19.9053 | 2,038,236,743 | 2023-02-28 |
| 611 | 2023-03-06 | 405,668,333 | -142,226 | 19.9029 | 2,038,236,743 | 2023-02-28 |
| 612 | 2023-03-03 | 405,810,559 | -25,592 | 19.9099 | 2,038,236,743 | 2023-02-28 |
| 613 | 2023-03-02 | 405,836,151 | 624 | 19.9111 | 2,038,236,743 | 2023-02-28 |
| 614 | 2023-03-01 | 405,835,527 | -17,317 | 19.9111 | 2,038,236,743 | 2023-02-28 |
| 615 | 2023-02-28 | 405,852,844 | -113,795 | 19.9120 | 2,038,236,743 | 2023-02-28 |
| 616 | 2023-02-27 | 405,966,639 | 77,697 | 19.9175 | 2,038,236,743 | 2023-01-31 |
| 617 | 2023-02-24 | 405,888,942 | 327,840 | 19.9137 | 2,038,236,743 | 2023-01-31 |
| 618 | 2023-02-23 | 405,561,102 | -3,695 | 19.8976 | 2,038,236,743 | 2023-01-31 |
| 619 | 2023-02-22 | 405,564,797 | 44,134 | 19.8978 | 2,038,236,743 | 2023-01-31 |
| 620 | 2023-02-21 | 405,520,663 | -10,793 | 19.8957 | 2,038,236,743 | 2023-01-31 |
| 621 | 2023-02-20 | 405,531,456 | -33,093 | 19.8962 | 2,038,236,743 | 2023-01-31 |
| 622 | 2023-02-17 | 405,564,549 | -405,071 | 19.8978 | 2,038,236,743 | 2023-01-31 |
| 623 | 2023-02-16 | 405,969,620 | -257,294 | 19.9177 | 2,038,236,743 | 2023-01-31 |
| 624 | 2023-02-15 | 406,226,914 | -136,230 | 19.9303 | 2,038,236,743 | 2023-01-31 |
| 625 | 2023-02-14 | 406,363,144 | 71,358 | 19.9370 | 2,038,236,743 | 2023-01-31 |
| 626 | 2023-02-13 | 406,291,786 | 70,936 | 19.9335 | 2,038,236,743 | 2023-01-31 |
| 627 | 2023-02-10 | 406,220,850 | -281 | 19.9300 | 2,038,236,743 | 2023-01-31 |
| 628 | 2023-02-09 | 406,221,131 | 43,982 | 19.9300 | 2,038,236,743 | 2023-01-31 |
| 629 | 2023-02-08 | 406,177,149 | 374,042 | 19.9279 | 2,038,236,743 | 2023-01-31 |
| 630 | 2023-02-07 | 405,803,107 | 106,275 | 19.9095 | 2,038,236,743 | 2023-01-31 |
| 631 | 2023-02-06 | 405,696,832 | 178,945 | 19.9043 | 2,038,236,743 | 2023-01-31 |
| 632 | 2023-02-03 | 405,517,887 | 201,692 | 19.8955 | 2,038,236,743 | 2023-01-31 |
| 633 | 2023-02-02 | 405,316,195 | -117,860 | 19.8856 | 2,038,236,743 | 2023-01-31 |
| 634 | 2023-02-01 | 405,434,055 | -32,160 | 19.8914 | 2,038,236,743 | 2023-01-31 |
| 635 | 2023-01-31 | 405,466,215 | -11,869 | 19.8930 | 2,038,236,743 | 2023-01-31 |
| 636 | 2023-01-30 | 405,478,084 | 43,286 | 19.8936 | 2,038,236,743 | 2022-12-31 |
| 637 | 2023-01-27 | 405,434,798 | 595 | 19.8914 | 2,038,236,743 | 2022-12-31 |
| 638 | 2023-01-26 | 405,434,203 | 23,332 | 19.8914 | 2,038,236,743 | 2022-12-31 |
| 639 | 2023-01-20 | 405,410,871 | -100,771 | 19.8903 | 2,038,236,743 | 2022-12-31 |
| 640 | 2023-01-19 | 405,511,642 | -16,978 | 19.8952 | 2,038,236,743 | 2022-12-31 |
| 641 | 2023-01-18 | 405,528,620 | -5,272 | 19.8961 | 2,038,236,743 | 2022-12-31 |
| 642 | 2023-01-17 | 405,533,892 | -462,583 | 19.8963 | 2,038,236,743 | 2022-12-31 |
| 643 | 2023-01-16 | 405,996,475 | -58,279 | 19.9190 | 2,038,236,743 | 2022-12-31 |
| 644 | 2023-01-13 | 406,054,754 | 4,994 | 19.9219 | 2,038,236,743 | 2022-12-31 |
| 645 | 2023-01-12 | 406,049,760 | -12,414 | 19.9216 | 2,038,236,743 | 2022-12-31 |
| 646 | 2023-01-11 | 406,062,174 | 308,361 | 19.9222 | 2,038,236,743 | 2022-12-31 |
| 647 | 2023-01-10 | 405,753,813 | -191,612 | 19.9071 | 2,038,236,743 | 2022-12-31 |
| 648 | 2023-01-09 | 405,945,425 | -11,715 | 19.9165 | 2,038,236,743 | 2022-12-31 |
| 649 | 2023-01-06 | 405,957,140 | 368,060 | 19.9171 | 2,038,236,743 | 2022-12-31 |
| 650 | 2023-01-05 | 405,589,080 | -161,841 | 19.8990 | 2,038,236,743 | 2022-12-31 |
| 651 | 2023-01-04 | 405,750,921 | 61,284 | 19.9070 | 2,038,236,743 | 2022-12-31 |
| 652 | 2023-01-03 | 405,689,637 | -8,183 | 19.9040 | 2,038,236,743 | 2022-12-31 |
| 653 | 2022-12-30 | 405,697,820 | -105,569 | 19.9044 | 2,038,236,743 | 2022-11-30 |
| 654 | 2022-12-29 | 405,803,389 | -103,792 | 19.9095 | 2,038,236,743 | 2022-11-30 |
| 655 | 2022-12-28 | 405,907,181 | -295 | 19.9146 | 2,038,236,743 | 2022-11-30 |
| 656 | 2022-12-23 | 405,907,476 | 16,252 | 19.9146 | 2,038,236,743 | 2022-11-30 |
| 657 | 2022-12-22 | 405,891,224 | -54,825 | 19.9138 | 2,038,236,743 | 2022-11-30 |
| 658 | 2022-12-21 | 405,946,049 | 75,292 | 19.9165 | 2,038,236,743 | 2022-11-30 |
| 659 | 2022-12-20 | 405,870,757 | 43,973 | 19.9128 | 2,038,236,743 | 2022-11-30 |
| 660 | 2022-12-19 | 405,826,784 | 40,317 | 19.9107 | 2,038,236,743 | 2022-11-30 |
| 661 | 2022-12-16 | 405,786,467 | 53,979 | 19.9087 | 2,038,236,743 | 2022-11-30 |
| 662 | 2022-12-15 | 405,732,488 | -29,088 | 19.9061 | 2,038,236,743 | 2022-11-30 |
| 663 | 2022-12-14 | 405,761,576 | 687,364 | 19.9075 | 2,038,236,743 | 2022-11-30 |
| 664 | 2022-12-13 | 405,074,212 | 275,552 | 19.8738 | 2,038,236,743 | 2022-11-30 |
| 665 | 2022-12-12 | 404,798,660 | 411,520 | 19.8602 | 2,038,236,743 | 2022-11-30 |
| 666 | 2022-12-09 | 404,387,140 | 1,295,174 | 19.8400 | 2,038,236,743 | 2022-11-30 |
| 667 | 2022-12-08 | 403,091,966 | -59,519 | 19.7765 | 2,038,236,743 | 2022-11-30 |
| 668 | 2022-12-07 | 403,151,485 | -37,907 | 19.7794 | 2,038,236,743 | 2022-11-30 |
| 669 | 2022-12-06 | 403,189,392 | 126,665 | 19.7813 | 2,038,236,743 | 2022-11-30 |
| 670 | 2022-12-05 | 403,062,727 | 7,001 | 19.7751 | 2,038,236,743 | 2022-11-30 |
| 671 | 2022-12-02 | 403,055,726 | -11,787 | 19.7747 | 2,038,236,743 | 2022-11-30 |
| 672 | 2022-12-01 | 403,067,513 | 136 | 19.7753 | 2,038,236,743 | 2022-11-30 |
| 673 | 2022-11-30 | 403,067,377 | 8,608 | 19.7753 | 2,038,236,743 | 2022-11-30 |
| 674 | 2022-11-29 | 403,058,769 | -3,761 | 19.7749 | 2,038,236,743 | 2022-10-31 |
| 675 | 2022-11-28 | 403,062,530 | -23,765 | 19.7751 | 2,038,236,743 | 2022-10-31 |
| 676 | 2022-11-25 | 403,086,295 | -29,651 | 19.7762 | 2,038,236,743 | 2022-10-31 |
| 677 | 2022-11-24 | 403,115,946 | -684 | 19.7777 | 2,038,236,743 | 2022-10-31 |
| 678 | 2022-11-23 | 403,116,630 | 6,267 | 19.7777 | 2,038,236,743 | 2022-10-31 |
| 679 | 2022-11-22 | 403,110,363 | -30,175 | 19.7774 | 2,038,236,743 | 2022-10-31 |
| 680 | 2022-11-21 | 403,140,538 | 66,417 | 19.7789 | 2,038,236,743 | 2022-10-31 |
| 681 | 2022-11-18 | 403,074,121 | 166,463 | 19.7756 | 2,038,236,743 | 2022-10-31 |
| 682 | 2022-11-17 | 402,907,658 | 2,423 | 19.7675 | 2,038,236,743 | 2022-10-31 |
| 683 | 2022-11-16 | 402,905,235 | 161,828 | 19.7673 | 2,038,236,743 | 2022-10-31 |
| 684 | 2022-11-15 | 402,743,407 | -79,610 | 19.7594 | 2,038,236,743 | 2022-10-31 |
| 685 | 2022-11-14 | 402,823,017 | 132,694 | 19.7633 | 2,038,236,743 | 2022-10-31 |
| 686 | 2022-11-11 | 402,690,323 | -1,673 | 19.7568 | 2,038,236,743 | 2022-10-31 |
| 687 | 2022-11-10 | 402,691,996 | -5,883 | 19.7569 | 2,038,236,743 | 2022-10-31 |
| 688 | 2022-11-09 | 402,697,879 | -55,394 | 19.7572 | 2,038,236,743 | 2022-10-31 |
| 689 | 2022-11-08 | 402,753,273 | 9,396 | 19.7599 | 2,038,236,743 | 2022-10-31 |
| 690 | 2022-11-07 | 402,743,877 | -30,329 | 19.7594 | 2,038,236,743 | 2022-10-31 |
| 691 | 2022-11-04 | 402,774,206 | -96,392 | 19.7609 | 2,038,236,743 | 2022-10-31 |
| 692 | 2022-11-03 | 402,870,598 | 1,551 | 19.7656 | 2,038,236,743 | 2022-10-31 |
| 693 | 2022-11-02 | 402,869,047 | -199,517 | 19.7656 | 2,038,236,743 | 2022-10-31 |
| 694 | 2022-11-01 | 403,068,564 | 1,370,924 | 19.7754 | 2,038,236,743 | 2022-10-31 |
| 695 | 2022-10-31 | 401,697,640 | -5,604 | 19.7081 | 2,038,236,743 | 2022-10-31 |
| 696 | 2022-10-28 | 401,703,244 | 139,100 | 19.7084 | 2,038,236,743 | 2022-09-30 |
| 697 | 2022-10-27 | 401,564,144 | -103,322 | 19.7015 | 2,038,236,743 | 2022-09-30 |
| 698 | 2022-10-26 | 401,667,466 | 9,159 | 19.7066 | 2,038,236,743 | 2022-09-30 |
| 699 | 2022-10-25 | 401,658,307 | -56,919 | 19.7062 | 2,038,236,743 | 2022-09-30 |
| 700 | 2022-10-24 | 401,715,226 | 4,001 | 19.7090 | 2,038,236,743 | 2022-09-30 |
| 701 | 2022-10-21 | 401,711,225 | 134,105 | 19.7088 | 2,038,236,743 | 2022-09-30 |
| 702 | 2022-10-20 | 401,577,120 | 94,947 | 19.7022 | 2,038,236,743 | 2022-09-30 |
| 703 | 2022-10-19 | 401,482,173 | 62,858 | 19.6975 | 2,038,236,743 | 2022-09-30 |
| 704 | 2022-10-18 | 401,419,315 | -2,469 | 19.6944 | 2,038,236,743 | 2022-09-30 |
| 705 | 2022-10-17 | 401,421,784 | -46,822 | 19.6946 | 2,038,236,743 | 2022-09-30 |
| 706 | 2022-10-14 | 401,468,606 | 561,269 | 19.6969 | 2,038,236,743 | 2022-09-30 |
| 707 | 2022-10-13 | 400,907,337 | 35,074 | 19.6693 | 2,038,236,743 | 2022-09-30 |
| 708 | 2022-10-12 | 400,872,263 | -184,740 | 19.6676 | 2,038,236,743 | 2022-09-30 |
| 709 | 2022-10-11 | 401,057,003 | -1,231 | 19.6767 | 2,038,236,743 | 2022-09-30 |
| 710 | 2022-10-10 | 401,058,234 | -1,164 | 19.6767 | 2,038,236,743 | 2022-09-30 |
| 711 | 2022-10-07 | 401,059,398 | -27,881 | 19.6768 | 2,038,236,743 | 2022-09-30 |
| 712 | 2022-10-06 | 401,087,279 | -15,701 | 19.6781 | 2,038,236,743 | 2022-09-30 |
| 713 | 2022-10-05 | 401,102,980 | -38,775 | 19.6789 | 2,038,236,743 | 2022-09-30 |
| 714 | 2022-10-03 | 401,141,755 | 236,778 | 19.6808 | 2,038,236,743 | 2022-09-30 |
| 715 | 2022-09-30 | 400,904,977 | 95,328 | 19.6692 | 2,038,236,743 | 2022-09-30 |
| 716 | 2022-09-29 | 400,809,649 | 15,440 | 19.6645 | 2,038,236,743 | 2022-08-31 |
| 717 | 2022-09-28 | 400,794,209 | -524,481 | 19.6638 | 2,038,236,743 | 2022-08-31 |
| 718 | 2022-09-27 | 401,318,690 | -135,695 | 19.6895 | 2,038,236,743 | 2022-08-31 |
| 719 | 2022-09-26 | 401,454,385 | 12,508 | 19.6962 | 2,038,236,743 | 2022-08-31 |
| 720 | 2022-09-23 | 401,441,877 | 240,195 | 19.6955 | 2,038,236,743 | 2022-08-31 |
| 721 | 2022-09-22 | 401,201,682 | -1,330,158 | 19.6838 | 2,038,236,743 | 2022-08-31 |
| 722 | 2022-09-21 | 402,531,840 | -19,026 | 19.7490 | 2,038,236,743 | 2022-08-31 |
| 723 | 2022-09-20 | 402,550,866 | -669,785 | 19.7500 | 2,038,236,743 | 2022-08-31 |
| 724 | 2022-09-19 | 403,220,651 | -170,338 | 19.7828 | 2,038,236,743 | 2022-08-31 |
| 725 | 2022-09-16 | 403,390,989 | -31,086 | 19.7912 | 2,038,236,743 | 2022-08-31 |
| 726 | 2022-09-15 | 403,422,075 | 60,925 | 19.7927 | 2,038,236,743 | 2022-08-31 |
| 727 | 2022-09-14 | 403,361,150 | 94 | 19.7897 | 2,038,236,743 | 2022-08-31 |
| 728 | 2022-09-13 | 403,361,056 | -135,832 | 19.7897 | 2,038,236,743 | 2022-08-31 |
| 729 | 2022-09-09 | 403,496,888 | -8,575 | 19.7964 | 2,038,236,743 | 2022-08-31 |
| 730 | 2022-09-08 | 403,505,463 | 7,844 | 19.7968 | 2,038,236,743 | 2022-08-31 |
| 731 | 2022-09-07 | 403,497,619 | 6,652 | 19.7964 | 2,038,236,743 | 2022-08-31 |
| 732 | 2022-09-06 | 403,490,967 | 26,527 | 19.7961 | 2,038,236,743 | 2022-08-31 |
| 733 | 2022-09-05 | 403,464,440 | 246,531 | 19.7948 | 2,038,236,743 | 2022-08-31 |
| 734 | 2022-09-02 | 403,217,909 | -169,754 | 19.7827 | 2,038,236,743 | 2022-08-31 |
| 735 | 2022-09-01 | 403,387,663 | -84,657 | 19.7910 | 2,038,236,743 | 2022-08-31 |
| 736 | 2022-08-31 | 403,472,320 | 56 | 19.7952 | 2,038,236,743 | 2022-08-31 |
| 737 | 2022-08-30 | 403,472,264 | -68 | 19.7952 | 2,038,236,743 | 2022-07-31 |
| 738 | 2022-08-29 | 403,472,332 | 417 | 19.7952 | 2,038,236,743 | 2022-07-31 |
| 739 | 2022-08-26 | 403,471,915 | -3,855 | 19.7951 | 2,038,236,743 | 2022-07-31 |
| 740 | 2022-08-25 | 403,475,770 | 39,537 | 19.7953 | 2,038,236,743 | 2022-07-31 |
| 741 | 2022-08-24 | 403,436,233 | -470,702 | 19.7934 | 2,038,236,743 | 2022-07-31 |
| 742 | 2022-08-23 | 403,906,935 | -297,396 | 19.8165 | 2,038,236,743 | 2022-07-31 |
| 743 | 2022-08-22 | 404,204,331 | -41,072 | 19.8311 | 2,038,236,743 | 2022-07-31 |
| 744 | 2022-08-19 | 404,245,403 | -337,808 | 19.8331 | 2,038,236,743 | 2022-07-31 |
| 745 | 2022-08-18 | 404,583,211 | -121,756 | 19.8497 | 2,038,236,743 | 2022-07-31 |
| 746 | 2022-08-17 | 404,704,967 | 6,006 | 19.8556 | 2,038,236,743 | 2022-07-31 |
| 747 | 2022-08-16 | 404,698,961 | -26,882 | 19.8553 | 2,038,236,743 | 2022-07-31 |
| 748 | 2022-08-15 | 404,725,843 | -9,282 | 19.8567 | 2,038,236,743 | 2022-07-31 |
| 749 | 2022-08-12 | 404,735,125 | -112,810 | 19.8571 | 2,038,236,743 | 2022-07-31 |
| 750 | 2022-08-11 | 404,847,935 | 4,381 | 19.8627 | 2,038,236,743 | 2022-07-31 |
| 751 | 2022-08-10 | 404,843,554 | 177 | 19.8624 | 2,038,236,743 | 2022-07-31 |
| 752 | 2022-08-09 | 404,843,377 | 37,586 | 19.8624 | 2,038,236,743 | 2022-07-31 |
| 753 | 2022-08-08 | 404,805,791 | -2,470 | 19.8606 | 2,038,236,743 | 2022-07-31 |
| 754 | 2022-08-05 | 404,808,261 | -27,398 | 19.8607 | 2,038,236,743 | 2022-07-31 |
| 755 | 2022-08-04 | 404,835,659 | -31,101 | 19.8621 | 2,038,236,743 | 2022-07-31 |
| 756 | 2022-08-03 | 404,866,760 | 54,632 | 19.8636 | 2,038,236,743 | 2022-07-31 |
| 757 | 2022-08-02 | 404,812,128 | 39,252 | 19.8609 | 2,038,236,743 | 2022-07-31 |
| 758 | 2022-08-01 | 404,772,876 | -203,263 | 19.8590 | 2,038,236,743 | 2022-07-31 |
| 759 | 2022-07-29 | 404,976,139 | 8,291 | 19.8689 | 2,038,236,743 | 2022-06-30 |
| 760 | 2022-07-28 | 404,967,848 | 23,920 | 19.8685 | 2,038,236,743 | 2022-06-30 |
| 761 | 2022-07-27 | 404,943,928 | -52 | 19.8674 | 2,038,236,743 | 2022-06-30 |
| 762 | 2022-07-26 | 404,943,980 | -5,902 | 19.8674 | 2,038,236,743 | 2022-06-30 |
| 763 | 2022-07-25 | 404,949,882 | 26,316 | 19.8677 | 2,038,236,743 | 2022-06-30 |
| 764 | 2022-07-22 | 404,923,566 | 125,623 | 19.8664 | 2,038,236,743 | 2022-06-30 |
| 765 | 2022-07-21 | 404,797,943 | -12,920 | 19.8602 | 2,038,236,743 | 2022-06-30 |
| 766 | 2022-07-20 | 404,810,863 | 53,531 | 19.8608 | 2,038,236,743 | 2022-06-30 |
| 767 | 2022-07-19 | 404,757,332 | -307,184 | 19.8582 | 2,038,236,743 | 2022-06-30 |
| 768 | 2022-07-18 | 405,064,516 | -202,251 | 19.8733 | 2,038,236,743 | 2022-06-30 |
| 769 | 2022-07-15 | 405,266,767 | -135 | 19.8832 | 2,038,236,743 | 2022-06-30 |
| 770 | 2022-07-14 | 405,266,902 | -95,780 | 19.8832 | 2,038,236,743 | 2022-06-30 |
| 771 | 2022-07-13 | 405,362,682 | -3,670 | 19.8879 | 2,038,236,743 | 2022-06-30 |
| 772 | 2022-07-12 | 405,366,352 | -138,753 | 19.8881 | 2,038,236,743 | 2022-06-30 |
| 773 | 2022-07-11 | 405,505,105 | -30,298 | 19.8949 | 2,038,236,743 | 2022-06-30 |
| 774 | 2022-07-08 | 405,535,403 | -195,048 | 19.8964 | 2,038,236,743 | 2022-06-30 |
| 775 | 2022-07-07 | 405,730,451 | -55,824 | 19.9060 | 2,038,236,743 | 2022-06-30 |
| 776 | 2022-07-06 | 405,786,275 | -51,764 | 19.9087 | 2,038,236,743 | 2022-06-30 |
| 777 | 2022-07-05 | 405,838,039 | -25,793 | 19.9112 | 2,038,236,743 | 2022-06-30 |
| 778 | 2022-07-04 | 405,863,832 | -101,180 | 19.9125 | 2,038,236,743 | 2022-06-30 |
| 779 | 2022-06-30 | 405,965,012 | -219,773 | 19.9175 | 2,038,236,743 | 2022-06-30 |
| 780 | 2022-06-29 | 406,184,785 | 127,582 | 19.9282 | 2,038,236,743 | 2022-05-31 |
| 781 | 2022-06-28 | 406,057,203 | -29,603 | 19.9220 | 2,038,236,743 | 2022-05-31 |
| 782 | 2022-06-27 | 406,086,806 | -119,687 | 19.9234 | 2,038,236,743 | 2022-05-31 |
| 783 | 2022-06-24 | 406,206,493 | -5,321 | 19.9293 | 2,038,236,743 | 2022-05-31 |
| 784 | 2022-06-23 | 406,211,814 | -21,921 | 19.9296 | 2,038,236,743 | 2022-05-31 |
| 785 | 2022-06-22 | 406,233,735 | -474 | 19.9306 | 2,038,236,743 | 2022-05-31 |
| 786 | 2022-06-21 | 406,234,209 | -580,543 | 19.9307 | 2,038,236,743 | 2022-05-31 |
| 787 | 2022-06-20 | 406,814,752 | 24,628 | 19.9592 | 2,038,236,743 | 2022-05-31 |
| 788 | 2022-06-17 | 406,790,124 | 167,798 | 19.9579 | 2,038,236,743 | 2022-05-31 |
| 789 | 2022-06-16 | 406,622,326 | 105,346 | 19.9497 | 2,038,236,743 | 2022-05-31 |
| 790 | 2022-06-15 | 406,516,980 | -52,234 | 19.9445 | 2,038,236,743 | 2022-05-31 |
| 791 | 2022-06-14 | 406,569,214 | -26,959 | 19.9471 | 2,038,236,743 | 2022-05-31 |
| 792 | 2022-06-13 | 406,596,173 | 66,357 | 19.9484 | 2,038,236,743 | 2022-05-31 |
| 793 | 2022-06-10 | 406,529,816 | -94,558 | 19.9452 | 2,038,236,743 | 2022-05-31 |
| 794 | 2022-06-09 | 406,624,374 | -41,758 | 19.9498 | 2,038,236,743 | 2022-05-31 |
| 795 | 2022-06-08 | 406,666,132 | -90,081 | 19.9519 | 2,038,236,743 | 2022-05-31 |
| 796 | 2022-06-07 | 406,756,213 | -4,731 | 19.9563 | 2,038,236,743 | 2022-05-31 |
| 797 | 2022-06-06 | 406,760,944 | -6,968 | 19.9565 | 2,038,236,743 | 2022-05-31 |
| 798 | 2022-06-02 | 406,767,912 | -121 | 19.9569 | 2,038,236,743 | 2022-05-31 |
| 799 | 2022-06-01 | 406,768,033 | -24,837 | 19.9569 | 2,038,236,743 | 2022-05-31 |
| 800 | 2022-05-31 | 406,792,870 | -3,437 | 19.9581 | 2,038,236,743 | 2022-05-31 |
| 801 | 2022-05-30 | 406,796,307 | 60,188 | 19.9582 | 2,038,236,743 | 2022-04-30 |
| 802 | 2022-05-27 | 406,736,119 | 147,868 | 19.9553 | 2,038,236,743 | 2022-04-30 |
| 803 | 2022-05-26 | 406,588,251 | 90,556 | 19.9480 | 2,038,236,743 | 2022-04-30 |
| 804 | 2022-05-25 | 406,497,695 | 272,642 | 19.9436 | 2,038,236,743 | 2022-04-30 |
| 805 | 2022-05-24 | 406,225,053 | 96,931 | 19.9302 | 2,038,236,743 | 2022-04-30 |
| 806 | 2022-05-23 | 406,128,122 | -6,860 | 19.9255 | 2,038,236,743 | 2022-04-30 |
| 807 | 2022-05-20 | 406,134,982 | -24,891 | 19.9258 | 2,038,236,743 | 2022-04-30 |
| 808 | 2022-05-19 | 406,159,873 | -14,164 | 19.9270 | 2,038,236,743 | 2022-04-30 |
| 809 | 2022-05-18 | 406,174,037 | -171,808 | 19.9277 | 2,038,236,743 | 2022-04-30 |
| 810 | 2022-05-17 | 406,345,845 | 13,959 | 19.9361 | 2,038,236,743 | 2022-04-30 |
| 811 | 2022-05-16 | 406,331,886 | -24,168 | 19.9355 | 2,038,236,743 | 2022-04-30 |
| 812 | 2022-05-13 | 406,356,054 | 13,546 | 19.9366 | 2,038,236,743 | 2022-04-30 |
| 813 | 2022-05-12 | 406,342,508 | -138,556 | 19.9360 | 2,038,236,743 | 2022-04-30 |
| 814 | 2022-05-11 | 406,481,064 | -168,811 | 19.9428 | 2,038,236,743 | 2022-04-30 |
| 815 | 2022-05-10 | 406,649,875 | 1,137 | 19.9511 | 2,038,236,743 | 2022-04-30 |
| 816 | 2022-05-06 | 406,648,738 | 36,133 | 19.9510 | 2,038,236,743 | 2022-04-30 |
| 817 | 2022-05-05 | 406,612,605 | -62,466 | 19.9492 | 2,038,236,743 | 2022-04-30 |
| 818 | 2022-05-04 | 406,675,071 | -78,161 | 19.9523 | 2,038,236,743 | 2022-04-30 |
| 819 | 2022-05-03 | 406,753,232 | -55,972 | 19.9561 | 2,038,236,743 | 2022-04-30 |
| 820 | 2022-04-29 | 406,809,204 | -40,502 | 19.9589 | 2,038,236,743 | 2022-03-31 |
| 821 | 2022-04-28 | 406,849,706 | -174,989 | 19.9609 | 2,038,236,743 | 2022-03-31 |
| 822 | 2022-04-27 | 407,024,695 | -1,356 | 19.9695 | 2,038,236,743 | 2022-03-31 |
| 823 | 2022-04-26 | 407,026,051 | -61,621 | 19.9695 | 2,038,236,743 | 2022-03-31 |
| 824 | 2022-04-25 | 407,087,672 | -16,099 | 19.9725 | 2,038,236,743 | 2022-03-31 |
| 825 | 2022-04-22 | 407,103,771 | -34,746 | 19.9733 | 2,038,236,743 | 2022-03-31 |
| 826 | 2022-04-21 | 407,138,517 | -67,856 | 19.9750 | 2,038,236,743 | 2022-03-31 |
| 827 | 2022-04-20 | 407,206,373 | -2,324 | 19.9784 | 2,038,236,743 | 2022-03-31 |
| 828 | 2022-04-19 | 407,208,697 | -4,876 | 19.9785 | 2,038,236,743 | 2022-03-31 |
| 829 | 2022-04-14 | 407,213,573 | 308,439 | 19.9787 | 2,038,236,743 | 2022-03-31 |
| 830 | 2022-04-13 | 406,905,134 | 32,475 | 19.9636 | 2,038,236,743 | 2022-03-31 |
| 831 | 2022-04-12 | 406,872,659 | -57,927 | 19.9620 | 2,038,236,743 | 2022-03-31 |
| 832 | 2022-04-11 | 406,930,586 | -11,145 | 19.9648 | 2,038,236,743 | 2022-03-31 |
| 833 | 2022-04-08 | 406,941,731 | -46,588 | 19.9654 | 2,038,236,743 | 2022-03-31 |
| 834 | 2022-04-07 | 406,988,319 | -40,290 | 19.9677 | 2,038,236,743 | 2022-03-31 |
| 835 | 2022-04-06 | 407,028,609 | -62,853 | 19.9696 | 2,038,236,743 | 2022-03-31 |
| 836 | 2022-04-04 | 407,091,462 | -16,326 | 19.9727 | 2,038,236,743 | 2022-03-31 |
| 837 | 2022-04-01 | 407,107,788 | -15,616 | 19.9735 | 2,038,236,743 | 2022-03-31 |
| 838 | 2022-03-31 | 407,123,404 | 1,767,263 | 19.9743 | 2,038,236,743 | 2022-03-31 |
| 839 | 2022-03-30 | 405,356,141 | -53,087 | 19.8876 | 2,038,236,743 | 2022-02-28 |
| 840 | 2022-03-29 | 405,409,228 | 18,585 | 19.8902 | 2,038,236,743 | 2022-02-28 |
| 841 | 2022-03-28 | 405,390,643 | 118,945 | 19.8893 | 2,038,236,743 | 2022-02-28 |
| 842 | 2022-03-25 | 405,271,698 | -1,355,561 | 19.8834 | 2,038,236,743 | 2022-02-28 |
| 843 | 2022-03-24 | 406,627,259 | 267,134 | 19.9500 | 2,038,236,743 | 2022-02-28 |
| 844 | 2022-03-23 | 406,360,125 | -197,511 | 19.9368 | 2,038,236,743 | 2022-02-28 |
| 845 | 2022-03-22 | 406,557,636 | -69,560 | 19.9465 | 2,038,236,743 | 2022-02-28 |
| 846 | 2022-03-21 | 406,627,196 | -187,552 | 19.9499 | 2,038,236,743 | 2022-02-28 |
| 847 | 2022-03-18 | 406,814,748 | -25,693 | 19.9592 | 2,038,236,743 | 2022-02-28 |
| 848 | 2022-03-17 | 406,840,441 | -380,070 | 19.9604 | 2,038,236,743 | 2022-02-28 |
| 849 | 2022-03-16 | 407,220,511 | 27,889 | 19.9791 | 2,038,236,743 | 2022-02-28 |
| 850 | 2022-03-15 | 407,192,622 | 184,423 | 19.9777 | 2,038,236,743 | 2022-02-28 |
| 851 | 2022-03-14 | 407,008,199 | 101,270 | 19.9686 | 2,038,236,743 | 2022-02-28 |
| 852 | 2022-03-11 | 406,906,929 | -567,709 | 19.9637 | 2,038,236,743 | 2022-02-28 |
| 853 | 2022-03-10 | 407,474,638 | -55,118 | 19.9915 | 2,038,236,743 | 2022-02-28 |
| 854 | 2022-03-09 | 407,529,756 | 37,525 | 19.9942 | 2,038,236,743 | 2022-02-28 |
| 855 | 2022-03-08 | 407,492,231 | -12,544 | 19.9924 | 2,038,236,743 | 2022-02-28 |
| 856 | 2022-03-07 | 407,504,775 | 10,546 | 19.9930 | 2,038,236,743 | 2022-02-28 |
| 857 | 2022-03-04 | 407,494,229 | 136,781 | 19.9925 | 2,038,236,743 | 2022-02-28 |
| 858 | 2022-03-03 | 407,357,448 | 330,733 | 19.9858 | 2,038,236,743 | 2022-02-28 |
| 859 | 2022-03-02 | 407,026,715 | 133,706 | 19.9696 | 2,038,236,743 | 2022-02-28 |
| 860 | 2022-03-01 | 406,893,009 | -20,938 | 19.9630 | 2,038,236,743 | 2022-02-28 |
| 861 | 2022-02-28 | 406,913,947 | -290,428 | 19.9640 | 2,038,236,743 | 2022-02-28 |
| 862 | 2022-02-25 | 407,204,375 | 21,000 | 19.9783 | 2,038,236,743 | 2022-01-31 |
| 863 | 2022-02-24 | 407,183,375 | 8,033 | 19.9772 | 2,038,236,743 | 2022-01-31 |
| 864 | 2022-02-23 | 407,175,342 | 8,780 | 19.9768 | 2,038,236,743 | 2022-01-31 |
| 865 | 2022-02-22 | 407,166,562 | 26,388 | 19.9764 | 2,038,236,743 | 2022-01-31 |
| 866 | 2022-02-21 | 407,140,174 | -100,909 | 19.9751 | 2,038,236,743 | 2022-01-31 |
| 867 | 2022-02-18 | 407,241,083 | -58,972 | 19.9801 | 2,038,236,743 | 2022-01-31 |
| 868 | 2022-02-17 | 407,300,055 | 119,748 | 19.9830 | 2,038,236,743 | 2022-01-31 |
| 869 | 2022-02-16 | 407,180,307 | -54,227 | 19.9771 | 2,038,236,743 | 2022-01-31 |
| 870 | 2022-02-15 | 407,234,534 | -5,241 | 19.9797 | 2,038,236,743 | 2022-01-31 |
| 871 | 2022-02-14 | 407,239,775 | 3,255 | 19.9800 | 2,038,236,743 | 2022-01-31 |
| 872 | 2022-02-11 | 407,236,520 | -336,535 | 19.9798 | 2,038,236,743 | 2022-01-31 |
| 873 | 2022-02-10 | 407,573,055 | 30,999 | 19.9964 | 2,038,236,743 | 2022-01-31 |
| 874 | 2022-02-09 | 407,542,056 | 73,147 | 19.9948 | 2,038,236,743 | 2022-01-31 |
| 875 | 2022-02-08 | 407,468,909 | 237,372 | 19.9912 | 2,038,236,743 | 2022-01-31 |
| 876 | 2022-02-07 | 407,231,537 | -58,472 | 19.9796 | 2,038,236,743 | 2022-01-31 |
| 877 | 2022-02-04 | 407,290,009 | -12,620 | 19.9825 | 2,038,236,743 | 2022-01-31 |
| 878 | 2022-01-31 | 407,302,629 | 0 | 19.9831 | 2,038,236,743 | 2022-01-31 |
| 879 | 2022-01-28 | 407,302,629 | -2,103 | 19.9831 | 2,038,236,743 | 2021-12-31 |
| 880 | 2022-01-27 | 407,304,732 | -10,165 | 19.9832 | 2,038,236,743 | 2021-12-31 |
| 881 | 2022-01-26 | 407,314,897 | -108,712 | 19.9837 | 2,038,236,743 | 2021-12-31 |
| 882 | 2022-01-25 | 407,423,609 | -24,795 | 19.9890 | 2,038,236,743 | 2021-12-31 |
| 883 | 2022-01-24 | 407,448,404 | 164,733 | 19.9902 | 2,038,236,743 | 2021-12-31 |
| 884 | 2022-01-21 | 407,283,671 | -22,542 | 19.9822 | 2,038,236,743 | 2021-12-31 |
| 885 | 2022-01-20 | 407,306,213 | -30,447 | 19.9833 | 2,038,236,743 | 2021-12-31 |
| 886 | 2022-01-19 | 407,336,660 | -20,059 | 19.9848 | 2,038,236,743 | 2021-12-31 |
| 887 | 2022-01-18 | 407,356,719 | -55,470 | 19.9857 | 2,038,236,743 | 2021-12-31 |
| 888 | 2022-01-17 | 407,412,189 | -138,291 | 19.9885 | 2,038,236,743 | 2021-12-31 |
| 889 | 2022-01-14 | 407,550,480 | 321,547 | 19.9952 | 2,038,236,743 | 2021-12-31 |
| 890 | 2022-01-13 | 407,228,933 | -26,751 | 19.9795 | 2,038,236,743 | 2021-12-31 |
| 891 | 2022-01-12 | 407,255,684 | 7,259 | 19.9808 | 2,038,236,743 | 2021-12-31 |
| 892 | 2022-01-11 | 407,248,425 | -532,766 | 19.9804 | 2,038,236,743 | 2021-12-31 |
| 893 | 2022-01-10 | 407,781,191 | -43,291 | 20.0066 | 2,038,236,743 | 2021-12-31 |
| 894 | 2022-01-07 | 407,824,482 | -46,158 | 20.0087 | 2,038,236,743 | 2021-12-31 |
| 895 | 2022-01-06 | 407,870,640 | -9,113 | 20.0110 | 2,038,236,743 | 2021-12-31 |
| 896 | 2022-01-05 | 407,879,753 | -484,799 | 20.0114 | 2,038,236,743 | 2021-12-31 |
| 897 | 2022-01-04 | 408,364,552 | -167,900 | 20.0352 | 2,038,236,743 | 2021-12-31 |
| 898 | 2022-01-03 | 408,532,452 | 47,176 | 20.0434 | 2,038,236,743 | 2021-12-31 |
| 899 | 2021-12-31 | 408,485,276 | 0 | 20.0411 | 2,038,236,743 | 2021-12-31 |
| 900 | 2021-12-30 | 408,485,276 | 740,027 | 20.0411 | 2,038,236,743 | 2021-11-30 |
| 901 | 2021-12-29 | 407,745,249 | -496,530 | 20.0048 | 2,038,236,743 | 2021-11-30 |
| 902 | 2021-12-28 | 408,241,779 | -11,527 | 20.0292 | 2,038,236,743 | 2021-11-30 |
| 903 | 2021-12-24 | 408,253,306 | 641 | 20.0297 | 2,038,236,743 | 2021-11-30 |
| 904 | 2021-12-23 | 408,252,665 | -1,451 | 20.0297 | 2,038,236,743 | 2021-11-30 |
| 905 | 2021-12-22 | 408,254,116 | 88,273 | 20.0298 | 2,038,236,743 | 2021-11-30 |
| 906 | 2021-12-21 | 408,165,843 | -14,945 | 20.0254 | 2,038,236,743 | 2021-11-30 |
| 907 | 2021-12-20 | 408,180,788 | -43,247 | 20.0262 | 2,038,236,743 | 2021-11-30 |
| 908 | 2021-12-17 | 408,224,035 | 701,543 | 20.0283 | 2,038,236,743 | 2021-11-30 |
| 909 | 2021-12-16 | 407,522,492 | 294,517 | 19.9939 | 2,038,236,743 | 2021-11-30 |
| 910 | 2021-12-15 | 407,227,975 | 190,147 | 19.9794 | 2,038,236,743 | 2021-11-30 |
| 911 | 2021-12-14 | 407,037,828 | -121,132 | 19.9701 | 2,038,236,743 | 2021-11-30 |
| 912 | 2021-12-13 | 407,158,960 | -13,470 | 19.9760 | 2,038,236,743 | 2021-11-30 |
| 913 | 2021-12-10 | 407,172,430 | 160,553 | 19.9767 | 2,038,236,743 | 2021-11-30 |
| 914 | 2021-12-09 | 407,011,877 | 2,396,084 | 19.9688 | 2,038,236,743 | 2021-11-30 |
| 915 | 2021-12-08 | 404,615,793 | 23,785 | 19.8513 | 2,038,236,743 | 2021-11-30 |
| 916 | 2021-12-07 | 404,592,008 | -7,546 | 19.8501 | 2,038,236,743 | 2021-11-30 |
| 917 | 2021-12-06 | 404,599,554 | -1,792 | 19.8505 | 2,038,236,743 | 2021-11-30 |
| 918 | 2021-12-03 | 404,601,346 | -6,106 | 19.8506 | 2,038,236,743 | 2021-11-30 |
| 919 | 2021-12-02 | 404,607,452 | -208,342 | 19.8509 | 2,038,236,743 | 2021-11-30 |
| 920 | 2021-12-01 | 404,815,794 | -1,096,959 | 19.8611 | 2,038,236,743 | 2021-11-30 |
| 921 | 2021-11-30 | 405,912,753 | 203,467 | 19.9149 | 2,038,236,743 | 2021-11-30 |
| 922 | 2021-11-29 | 405,709,286 | -29,474 | 19.9049 | 2,038,236,743 | 2021-10-31 |
| 923 | 2021-11-26 | 405,738,760 | 126,076 | 19.9064 | 2,038,236,743 | 2021-10-31 |
| 924 | 2021-11-25 | 405,612,684 | -20,272 | 19.9002 | 2,038,236,743 | 2021-10-31 |
| 925 | 2021-11-24 | 405,632,956 | 68,891 | 19.9012 | 2,038,236,743 | 2021-10-31 |
| 926 | 2021-11-23 | 405,564,065 | 102,850 | 19.8978 | 2,038,236,743 | 2021-10-31 |
| 927 | 2021-11-22 | 405,461,215 | 159,288 | 19.8927 | 2,038,236,743 | 2021-10-31 |
| 928 | 2021-11-19 | 405,301,927 | -37,269 | 19.8849 | 2,038,236,743 | 2021-10-31 |
| 929 | 2021-11-18 | 405,339,196 | -130,910 | 19.8868 | 2,038,236,743 | 2021-10-31 |
| 930 | 2021-11-17 | 405,470,106 | -31,866 | 19.8932 | 2,038,236,743 | 2021-10-31 |
| 931 | 2021-11-16 | 405,501,972 | -165,621 | 19.8947 | 2,038,236,743 | 2021-10-31 |
| 932 | 2021-11-15 | 405,667,593 | -82,954 | 19.9029 | 2,038,236,743 | 2021-10-31 |
| 933 | 2021-11-12 | 405,750,547 | 17,613 | 19.9069 | 2,038,236,743 | 2021-10-31 |
| 934 | 2021-11-11 | 405,732,934 | 45,465 | 19.9061 | 2,038,236,743 | 2021-10-31 |
| 935 | 2021-11-10 | 405,687,469 | -1,734 | 19.9038 | 2,038,236,743 | 2021-10-31 |
| 936 | 2021-11-09 | 405,689,203 | 528,233 | 19.9039 | 2,038,236,743 | 2021-10-31 |
| 937 | 2021-11-08 | 405,160,970 | -12,882 | 19.8780 | 2,038,236,743 | 2021-10-31 |
| 938 | 2021-11-05 | 405,173,852 | 100,568 | 19.8786 | 2,038,236,743 | 2021-10-31 |
| 939 | 2021-11-04 | 405,073,284 | -95,318 | 19.8737 | 2,038,236,743 | 2021-10-31 |
| 940 | 2021-11-03 | 405,168,602 | -83,522 | 19.8784 | 2,038,236,743 | 2021-10-31 |
| 941 | 2021-11-02 | 405,252,124 | -11,715 | 19.8825 | 2,038,236,743 | 2021-10-31 |
| 942 | 2021-11-01 | 405,263,839 | -134,442 | 19.8831 | 2,038,236,743 | 2021-10-31 |
| 943 | 2021-10-29 | 405,398,281 | 23,289 | 19.8897 | 2,038,236,743 | 2021-09-30 |
| 944 | 2021-10-28 | 405,374,992 | -57,419 | 19.8885 | 2,038,236,743 | 2021-09-30 |
| 945 | 2021-10-27 | 405,432,411 | 105,386 | 19.8913 | 2,038,236,743 | 2021-09-30 |
| 946 | 2021-10-26 | 405,327,025 | 184,276 | 19.8862 | 2,038,236,743 | 2021-09-30 |
| 947 | 2021-10-25 | 405,142,749 | 60,826 | 19.8771 | 2,038,236,743 | 2021-09-30 |
| 948 | 2021-10-22 | 405,081,923 | 264,137 | 19.8741 | 2,038,236,743 | 2021-09-30 |
| 949 | 2021-10-21 | 404,817,786 | 141,386 | 19.8612 | 2,038,236,743 | 2021-09-30 |
| 950 | 2021-10-20 | 404,676,400 | -33,124 | 19.8542 | 2,038,236,743 | 2021-09-30 |
| 951 | 2021-10-19 | 404,709,524 | -138,788 | 19.8559 | 2,038,236,743 | 2021-09-30 |
| 952 | 2021-10-18 | 404,848,312 | 287,991 | 19.8627 | 2,038,236,743 | 2021-09-30 |
| 953 | 2021-10-15 | 404,560,321 | 303,957 | 19.8485 | 2,038,236,743 | 2021-09-30 |
| 954 | 2021-10-12 | 404,256,364 | 17,608 | 19.8336 | 2,038,236,743 | 2021-09-30 |
| 955 | 2021-10-11 | 404,238,756 | 394,726 | 19.8328 | 2,038,236,743 | 2021-09-30 |
| 956 | 2021-10-08 | 403,844,030 | 204,814 | 19.8134 | 2,038,236,743 | 2021-09-30 |
| 957 | 2021-10-07 | 403,639,216 | 16,414 | 19.8034 | 2,038,236,743 | 2021-09-30 |
| 958 | 2021-10-06 | 403,622,802 | 102,632 | 19.8025 | 2,038,236,743 | 2021-09-30 |
| 959 | 2021-10-05 | 403,520,170 | -323,794 | 19.7975 | 2,038,236,743 | 2021-09-30 |
| 960 | 2021-10-04 | 403,843,964 | -76,259 | 19.8134 | 2,038,236,743 | 2021-09-30 |
| 961 | 2021-09-30 | 403,920,223 | -86,324 | 19.8171 | 2,038,236,743 | 2021-09-30 |
| 962 | 2021-09-29 | 404,006,547 | -21,410 | 19.8214 | 2,038,236,743 | 2021-08-31 |
| 963 | 2021-09-28 | 404,027,957 | -218,593 | 19.8224 | 2,038,236,743 | 2021-08-31 |
| 964 | 2021-09-27 | 404,246,550 | -124,266 | 19.8331 | 2,038,236,743 | 2021-08-31 |
| 965 | 2021-09-24 | 404,370,816 | -93,829 | 19.8392 | 2,038,236,743 | 2021-08-31 |
| 966 | 2021-09-23 | 404,464,645 | -407,100 | 19.8439 | 2,038,236,743 | 2021-08-31 |
| 967 | 2021-09-21 | 404,871,745 | -410,195 | 19.8638 | 2,038,236,743 | 2021-08-31 |
| 968 | 2021-09-20 | 405,281,940 | -193,803 | 19.8839 | 2,038,236,743 | 2021-08-31 |
| 969 | 2021-09-17 | 405,475,743 | 592,137 | 19.8935 | 2,038,236,743 | 2021-08-31 |
| 970 | 2021-09-16 | 404,883,606 | 684,564 | 19.8644 | 2,038,236,743 | 2021-08-31 |
| 971 | 2021-09-15 | 404,199,042 | 45,133 | 19.8308 | 2,038,236,743 | 2021-08-31 |
| 972 | 2021-09-14 | 404,153,909 | -41,519 | 19.8286 | 2,038,236,743 | 2021-08-31 |
| 973 | 2021-09-13 | 404,195,428 | 25,028 | 19.8306 | 2,038,236,743 | 2021-08-31 |
| 974 | 2021-09-10 | 404,170,400 | -56,181 | 19.8294 | 2,038,236,743 | 2021-08-31 |
| 975 | 2021-09-09 | 404,226,581 | 44,015 | 19.8322 | 2,038,236,743 | 2021-08-31 |
| 976 | 2021-09-08 | 404,182,566 | 151,554 | 19.8300 | 2,038,236,743 | 2021-08-31 |
| 977 | 2021-09-07 | 404,031,012 | -15,804 | 19.8226 | 2,038,236,743 | 2021-08-31 |
| 978 | 2021-09-06 | 404,046,816 | -287,917 | 19.8234 | 2,038,236,743 | 2021-08-31 |
| 979 | 2021-09-03 | 404,334,733 | -222,335 | 19.8375 | 2,038,236,743 | 2021-08-31 |
| 980 | 2021-09-02 | 404,557,068 | -229,244 | 19.8484 | 2,038,236,743 | 2021-08-31 |
| 981 | 2021-09-01 | 404,786,312 | 166,073 | 19.8596 | 2,038,236,743 | 2021-08-31 |
| 982 | 2021-08-31 | 404,620,239 | -45,044 | 19.8515 | 2,038,236,743 | 2021-08-31 |
| 983 | 2021-08-30 | 404,665,283 | -139,434 | 19.8537 | 2,038,236,743 | 2021-07-31 |
| 984 | 2021-08-27 | 404,804,717 | -23,018 | 19.8605 | 2,038,236,743 | 2021-07-31 |
| 985 | 2021-08-26 | 404,827,735 | 11,738 | 19.8617 | 2,038,236,743 | 2021-07-31 |
| 986 | 2021-08-25 | 404,815,997 | 203,498 | 19.8611 | 2,038,236,743 | 2021-07-31 |
| 987 | 2021-08-24 | 404,612,499 | 769,607 | 19.8511 | 2,038,236,743 | 2021-07-31 |
| 988 | 2021-08-23 | 403,842,892 | 245,303 | 19.8133 | 2,038,236,743 | 2021-07-31 |
| 989 | 2021-08-20 | 403,597,589 | -104,664 | 19.8013 | 2,038,236,743 | 2021-07-31 |
| 990 | 2021-08-19 | 403,702,253 | -95,093 | 19.8064 | 2,038,236,743 | 2021-07-31 |
| 991 | 2021-08-18 | 403,797,346 | -135,247 | 19.8111 | 2,038,236,743 | 2021-07-31 |
| 992 | 2021-08-17 | 403,932,593 | -443,736 | 19.8177 | 2,038,236,743 | 2021-07-31 |
| 993 | 2021-08-16 | 404,376,329 | 38,416 | 19.8395 | 2,038,236,743 | 2021-07-31 |
| 994 | 2021-08-13 | 404,337,913 | 233,789 | 19.8376 | 2,038,236,743 | 2021-07-31 |
| 995 | 2021-08-12 | 404,104,124 | -43,510 | 19.8262 | 2,038,236,743 | 2021-07-31 |
| 996 | 2021-08-11 | 404,147,634 | -152,204 | 19.8283 | 2,038,236,743 | 2021-07-31 |
| 997 | 2021-08-10 | 404,299,838 | 138,904 | 19.8358 | 2,038,236,743 | 2021-07-31 |
| 998 | 2021-08-09 | 404,160,934 | 30,241 | 19.8289 | 2,038,236,743 | 2021-07-31 |
| 999 | 2021-08-06 | 404,130,693 | 155,154 | 19.8275 | 2,038,236,743 | 2021-07-31 |
| 1000 | 2021-08-05 | 403,975,539 | 100,760 | 19.8199 | 2,038,236,743 | 2021-07-31 |
| 1001 | 2021-08-04 | 403,874,779 | -341,824 | 19.8149 | 2,038,236,743 | 2021-07-31 |
| 1002 | 2021-08-03 | 404,216,603 | -291,198 | 19.8317 | 2,038,236,743 | 2021-07-31 |
| 1003 | 2021-08-02 | 404,507,801 | 127,051 | 19.8460 | 2,038,236,743 | 2021-07-31 |
| 1004 | 2021-07-30 | 404,380,750 | 76,232 | 19.8397 | 2,038,236,743 | 2021-06-30 |
| 1005 | 2021-07-29 | 404,304,518 | -642,506 | 19.8360 | 2,038,236,743 | 2021-06-30 |
| 1006 | 2021-07-28 | 404,947,024 | 497,374 | 19.8675 | 2,038,236,743 | 2021-06-30 |
| 1007 | 2021-07-27 | 404,449,650 | 29,334 | 19.8431 | 2,038,236,743 | 2021-06-30 |
| 1008 | 2021-07-26 | 404,420,316 | 142,081 | 19.8417 | 2,038,236,743 | 2021-06-30 |
| 1009 | 2021-07-23 | 404,278,235 | 111,633 | 19.8347 | 2,038,236,743 | 2021-06-30 |
| 1010 | 2021-07-22 | 404,166,602 | 103,879 | 19.8292 | 2,038,236,743 | 2021-06-30 |
| 1011 | 2021-07-21 | 404,062,723 | -4,703 | 19.8241 | 2,038,236,743 | 2021-06-30 |
| 1012 | 2021-07-20 | 404,067,426 | -161,949 | 19.8244 | 2,038,236,743 | 2021-06-30 |
| 1013 | 2021-07-19 | 404,229,375 | 174,441 | 19.8323 | 2,038,236,743 | 2021-06-30 |
| 1014 | 2021-07-16 | 404,054,934 | -139,589 | 19.8237 | 2,038,236,743 | 2021-06-30 |
| 1015 | 2021-07-15 | 404,194,523 | -2,712 | 19.8306 | 2,038,236,743 | 2021-06-30 |
| 1016 | 2021-07-14 | 404,197,235 | -47,944 | 19.8307 | 2,038,236,743 | 2021-06-30 |
| 1017 | 2021-07-13 | 404,245,179 | 383,416 | 19.8331 | 2,038,236,743 | 2021-06-30 |
| 1018 | 2021-07-12 | 403,861,763 | -1,007,313 | 19.8143 | 2,038,236,743 | 2021-06-30 |
| 1019 | 2021-07-09 | 404,869,076 | -97,115 | 19.8637 | 2,038,236,743 | 2021-06-30 |
| 1020 | 2021-07-08 | 404,966,191 | -348,842 | 19.8685 | 2,038,236,743 | 2021-06-30 |
| 1021 | 2021-07-07 | 405,315,033 | 39,340 | 19.8856 | 2,038,236,743 | 2021-06-30 |
| 1022 | 2021-07-06 | 405,275,693 | 217,022 | 19.8836 | 2,038,236,743 | 2021-06-30 |
| 1023 | 2021-07-05 | 405,058,671 | -217,968 | 19.8730 | 2,038,236,743 | 2021-06-30 |
| 1024 | 2021-07-02 | 405,276,639 | 225,839 | 19.8837 | 2,038,236,743 | 2021-06-30 |
| 1025 | 2021-06-30 | 405,050,800 | -107,067 | 19.8726 | 2,038,236,743 | 2021-06-30 |
| 1026 | 2021-06-29 | 405,157,867 | -373,292 | 19.8779 | 2,038,236,743 | 2021-05-31 |
| 1027 | 2021-06-28 | 405,531,159 | -258,519 | 19.8962 | 2,038,236,743 | 2021-05-31 |
| 1028 | 2021-06-25 | 405,789,678 | 8,999 | 19.9089 | 2,038,236,743 | 2021-05-31 |
| 1029 | 2021-06-24 | 405,780,679 | -180,652 | 19.9084 | 2,038,236,743 | 2021-05-31 |
| 1030 | 2021-06-23 | 405,961,331 | -106,605 | 19.9173 | 2,038,236,743 | 2021-05-31 |
| 1031 | 2021-06-22 | 406,067,936 | -35,736 | 19.9225 | 2,038,236,743 | 2021-05-31 |
| 1032 | 2021-06-21 | 406,103,672 | 979,286 | 19.9243 | 2,038,236,743 | 2021-05-31 |
| 1033 | 2021-06-18 | 405,124,386 | 279,714 | 19.8762 | 2,038,236,743 | 2021-05-31 |
| 1034 | 2021-06-17 | 404,844,672 | -137,737 | 19.8625 | 2,038,236,743 | 2021-05-31 |
| 1035 | 2021-06-16 | 404,982,409 | -45,112 | 19.8693 | 2,038,236,743 | 2021-05-31 |
| 1036 | 2021-06-15 | 405,027,521 | 262,324 | 19.8715 | 2,038,236,743 | 2021-05-31 |
| 1037 | 2021-06-11 | 404,765,197 | 639,349 | 19.8586 | 2,038,236,743 | 2021-05-31 |
| 1038 | 2021-06-10 | 404,125,848 | 372,975 | 19.8272 | 2,038,236,743 | 2021-05-31 |
| 1039 | 2021-06-09 | 403,752,873 | -234,323 | 19.8089 | 2,038,236,743 | 2021-05-31 |
| 1040 | 2021-06-08 | 403,987,196 | 541,136 | 19.8204 | 2,038,236,743 | 2021-05-31 |
| 1041 | 2021-06-07 | 403,446,060 | -27,886 | 19.7939 | 2,038,236,743 | 2021-05-31 |
| 1042 | 2021-06-04 | 403,473,946 | 82,554 | 19.7952 | 2,038,236,743 | 2021-05-31 |
| 1043 | 2021-06-03 | 403,391,392 | 12,296 | 19.7912 | 2,038,236,743 | 2021-05-31 |
| 1044 | 2021-06-02 | 403,379,096 | -125,419 | 19.7906 | 2,038,236,743 | 2021-05-31 |
| 1045 | 2021-06-01 | 403,504,515 | -47,763 | 19.7967 | 2,038,236,743 | 2021-05-31 |
| 1046 | 2021-05-31 | 403,552,278 | -361,770 | 19.7991 | 2,038,236,743 | 2021-05-31 |
| 1047 | 2021-05-28 | 403,914,048 | -120,149 | 19.8168 | 2,038,236,743 | 2021-04-30 |
| 1048 | 2021-05-27 | 404,034,197 | -93,375 | 19.8227 | 2,038,236,743 | 2021-04-30 |
| 1049 | 2021-05-26 | 404,127,572 | 181,995 | 19.8273 | 2,038,236,743 | 2021-04-30 |
| 1050 | 2021-05-25 | 403,945,577 | -7,044 | 19.8184 | 2,038,236,743 | 2021-04-30 |
| 1051 | 2021-05-24 | 403,952,621 | 251,508 | 19.8187 | 2,038,236,743 | 2021-04-30 |
| 1052 | 2021-05-21 | 403,701,113 | 6,631 | 19.8064 | 2,038,236,743 | 2021-04-30 |
| 1053 | 2021-05-20 | 403,694,482 | 4,091 | 19.8061 | 2,038,236,743 | 2021-04-30 |
| 1054 | 2021-05-18 | 403,690,391 | 94,583 | 19.8059 | 2,038,236,743 | 2021-04-30 |
| 1055 | 2021-05-17 | 403,595,808 | 66,788 | 19.8012 | 2,038,236,743 | 2021-04-30 |
| 1056 | 2021-05-14 | 403,529,020 | 9,912 | 19.7979 | 2,038,236,743 | 2021-04-30 |
| 1057 | 2021-05-13 | 403,519,108 | 18,323 | 19.7975 | 2,038,236,743 | 2021-04-30 |
| 1058 | 2021-05-12 | 403,500,785 | 93,415 | 19.7966 | 2,038,236,743 | 2021-04-30 |
| 1059 | 2021-05-11 | 403,407,370 | -208,231 | 19.7920 | 2,038,236,743 | 2021-04-30 |
| 1060 | 2021-05-10 | 403,615,601 | 68,090 | 19.8022 | 2,038,236,743 | 2021-04-30 |
| 1061 | 2021-05-07 | 403,547,511 | -585,950 | 19.7989 | 2,038,236,743 | 2021-04-30 |
| 1062 | 2021-05-06 | 404,133,461 | -98,253 | 19.8276 | 2,038,236,743 | 2021-04-30 |
| 1063 | 2021-05-05 | 404,231,714 | -110,035 | 19.8324 | 2,038,236,743 | 2021-04-30 |
| 1064 | 2021-05-04 | 404,341,749 | -395,448 | 19.8378 | 2,038,236,743 | 2021-04-30 |
| 1065 | 2021-05-03 | 404,737,197 | 345,118 | 19.8572 | 2,038,236,743 | 2021-04-30 |
| 1066 | 2021-04-30 | 404,392,079 | 147,643 | 19.8403 | 2,038,236,743 | 2021-04-30 |
| 1067 | 2021-04-29 | 404,244,436 | 264,817 | 19.8330 | 2,038,236,743 | 2021-03-31 |
| 1068 | 2021-04-28 | 403,979,619 | 796,850 | 19.8201 | 2,038,236,743 | 2021-03-31 |
| 1069 | 2021-04-27 | 403,182,769 | 1,132,730 | 19.7810 | 2,038,236,743 | 2021-03-31 |
| 1070 | 2021-04-26 | 402,050,039 | -9,948,336 | 19.7254 | 2,038,236,743 | 2021-03-31 |
| 1071 | 2021-04-23 | 411,998,375 | 54,421 | 20.2135 | 2,038,236,743 | 2021-03-31 |
| 1072 | 2021-04-22 | 411,943,954 | -165,462 | 20.2108 | 2,038,236,743 | 2021-03-31 |
| 1073 | 2021-04-21 | 412,109,416 | -679,702 | 20.2189 | 2,038,236,743 | 2021-03-31 |
| 1074 | 2021-04-20 | 412,789,118 | 441,358 | 20.2523 | 2,038,236,743 | 2021-03-31 |
| 1075 | 2021-04-19 | 412,347,760 | 1,514,616 | 20.2306 | 2,038,236,743 | 2021-03-31 |
| 1076 | 2021-04-16 | 410,833,144 | 55,853 | 20.1563 | 2,038,236,743 | 2021-03-31 |
| 1077 | 2021-04-15 | 410,777,291 | 587,275 | 20.1536 | 2,038,236,743 | 2021-03-31 |
| 1078 | 2021-04-14 | 410,190,016 | -161,304 | 20.1247 | 2,038,236,743 | 2021-03-31 |
| 1079 | 2021-04-13 | 410,351,320 | 596,173 | 20.1327 | 2,038,236,743 | 2021-03-31 |
| 1080 | 2021-04-12 | 409,755,147 | 89,959 | 20.1034 | 2,038,236,743 | 2021-03-31 |
| 1081 | 2021-04-09 | 409,665,188 | 238,110 | 20.0990 | 2,038,236,743 | 2021-03-31 |
| 1082 | 2021-04-08 | 409,427,078 | 140,681 | 20.0873 | 2,038,236,743 | 2021-03-31 |
| 1083 | 2021-04-07 | 409,286,397 | 1,042,022 | 20.0804 | 2,038,236,743 | 2021-03-31 |
| 1084 | 2021-04-01 | 408,244,375 | -168,919 | 20.0293 | 2,038,236,743 | 2021-03-31 |
| 1085 | 2021-03-31 | 408,413,294 | -615,211 | 20.0376 | 2,038,236,743 | 2021-03-31 |
| 1086 | 2021-03-30 | 409,028,505 | 2,874,497 | 20.0678 | 2,038,236,743 | 2021-03-24 |
| 1087 | 2021-03-29 | 406,154,008 | 1,152,233 | 19.9267 | 2,038,236,743 | 2021-03-24 |
| 1088 | 2021-03-26 | 405,001,775 | -108,657 | 19.8702 | 2,038,236,743 | 2021-03-24 |
| 1089 | 2021-03-25 | 405,110,432 | 2,730,975 | 19.8755 | 2,038,236,743 | 2021-03-24 |
| 1090 | 2021-03-24 | 402,379,457 | 68,145,323 | 19.7415 | 2,038,236,743 | 2021-03-24 |
| 1091 | 2021-03-23 | 334,234,134 | 1,134,296 | 21.0574 | 1,587,255,979 | 2021-02-28 |
| 1092 | 2021-03-22 | 333,099,838 | 1,378,472 | 20.9859 | 1,587,255,979 | 2021-02-28 |
| 1093 | 2021-03-19 | 331,721,366 | 3,687,058 | 20.8990 | 1,587,255,979 | 2021-02-28 |
| 1094 | 2021-03-18 | 328,034,308 | 4,564,288 | 20.6668 | 1,587,255,979 | 2021-02-28 |
| 1095 | 2021-03-17 | 323,470,020 | 336,381 | 20.3792 | 1,587,255,979 | 2021-02-28 |
| 1096 | 2021-03-16 | 323,133,639 | 1,805,960 | 20.3580 | 1,587,255,979 | 2021-02-28 |
| 1097 | 2021-03-15 | 321,327,679 | -5,496,503 | 20.2442 | 1,587,255,979 | 2021-02-28 |
| 1098 | 2021-03-12 | 326,824,182 | -826,946 | 20.5905 | 1,587,255,979 | 2021-02-28 |
| 1099 | 2021-03-11 | 327,651,128 | -290,015 | 20.6426 | 1,587,255,979 | 2021-02-28 |
| 1100 | 2021-03-10 | 327,941,143 | 147,903 | 20.6609 | 1,587,255,979 | 2021-02-28 |
| 1101 | 2021-03-09 | 327,793,240 | 823,432 | 20.6516 | 1,587,255,979 | 2021-02-28 |
| 1102 | 2021-03-08 | 326,969,808 | 3,678,331 | 20.5997 | 1,587,255,979 | 2021-02-28 |
| 1103 | 2021-03-05 | 323,291,477 | 1,064,058 | 20.3679 | 1,587,255,979 | 2021-02-28 |
| 1104 | 2021-03-04 | 322,227,419 | -256,682 | 20.3009 | 1,587,255,979 | 2021-02-28 |
| 1105 | 2021-03-03 | 322,484,101 | 2,966,887 | 20.3171 | 1,587,255,979 | 2021-02-28 |
| 1106 | 2021-03-02 | 319,517,214 | 6,159,514 | 20.1302 | 1,587,255,979 | 2021-02-28 |
| 1107 | 2021-03-01 | 313,357,700 | 425,449 | 19.7421 | 1,587,255,979 | 2021-02-28 |
| 1108 | 2021-02-26 | 312,932,251 | -553,586 | 19.7153 | 1,587,255,979 | 2021-01-31 |
| 1109 | 2021-02-25 | 313,485,837 | 1,478,330 | 19.7502 | 1,587,255,979 | 2021-01-31 |
| 1110 | 2021-02-24 | 312,007,507 | 890,749 | 19.6570 | 1,587,255,979 | 2021-01-31 |
| 1111 | 2021-02-23 | 311,116,758 | 1,512,949 | 19.6009 | 1,587,255,979 | 2021-01-31 |
| 1112 | 2021-02-22 | 309,603,809 | 95,305 | 19.5056 | 1,587,255,979 | 2021-01-31 |
| 1113 | 2021-02-19 | 309,508,504 | 260,542 | 19.4996 | 1,587,255,979 | 2021-01-31 |
| 1114 | 2021-02-18 | 309,247,962 | 4,250,418 | 19.4832 | 1,587,255,979 | 2021-01-31 |
| 1115 | 2021-02-17 | 304,997,544 | 588,094 | 19.2154 | 1,587,255,979 | 2021-01-31 |
| 1116 | 2021-02-16 | 304,409,450 | 2,125,196 | 19.1783 | 1,587,255,979 | 2021-01-31 |
| 1117 | 2021-02-11 | 302,284,254 | 0 | 19.0445 | 1,587,255,979 | 2021-01-31 |
| 1118 | 2021-02-10 | 302,284,254 | 2,185,627 | 19.0445 | 1,587,255,979 | 2021-01-31 |
| 1119 | 2021-02-09 | 300,098,627 | -289,580 | 18.9068 | 1,587,255,979 | 2021-01-31 |
| 1120 | 2021-02-08 | 300,388,207 | -142,250 | 18.9250 | 1,587,255,979 | 2021-01-31 |
| 1121 | 2021-02-05 | 300,530,457 | -57,940 | 18.9340 | 1,587,255,979 | 2021-01-31 |
| 1122 | 2021-02-04 | 300,588,397 | -308,570 | 18.9376 | 1,587,255,979 | 2021-01-31 |
| 1123 | 2021-02-03 | 300,896,967 | 97,723 | 18.9571 | 1,587,255,979 | 2021-01-31 |
| 1124 | 2021-02-02 | 300,799,244 | 217,563 | 18.9509 | 1,587,255,979 | 2021-01-31 |
| 1125 | 2021-02-01 | 300,581,681 | -422,027 | 18.9372 | 1,587,255,979 | 2021-01-31 |
| 1126 | 2021-01-29 | 301,003,708 | 846,384 | 18.9638 | 1,587,255,979 | 2020-12-31 |
| 1127 | 2021-01-28 | 300,157,324 | -214,654 | 18.9105 | 1,587,255,979 | 2020-12-31 |
| 1128 | 2021-01-27 | 300,371,978 | -21,923 | 18.9240 | 1,587,255,979 | 2020-12-31 |
| 1129 | 2021-01-26 | 300,393,901 | -130,049 | 18.9254 | 1,587,255,979 | 2020-12-31 |
| 1130 | 2021-01-25 | 300,523,950 | -393,203 | 18.9336 | 1,587,255,979 | 2020-12-31 |
| 1131 | 2021-01-22 | 300,917,153 | 55,774 | 18.9583 | 1,587,255,979 | 2020-12-31 |
| 1132 | 2021-01-21 | 300,861,379 | -355,701 | 18.9548 | 1,587,255,979 | 2020-12-31 |
| 1133 | 2021-01-20 | 301,217,080 | 1,247,037 | 18.9772 | 1,587,255,979 | 2020-12-31 |
| 1134 | 2021-01-19 | 299,970,043 | -321,087 | 18.8987 | 1,587,255,979 | 2020-12-31 |
| 1135 | 2021-01-18 | 300,291,130 | -837,807 | 18.9189 | 1,587,255,979 | 2020-12-31 |
| 1136 | 2021-01-15 | 301,128,937 | 3,090,806 | 18.9717 | 1,587,255,979 | 2020-12-31 |
| 1137 | 2021-01-14 | 298,038,131 | -173,792 | 18.7769 | 1,587,255,979 | 2020-12-31 |
| 1138 | 2021-01-13 | 298,211,923 | -368,168 | 18.7879 | 1,587,255,979 | 2020-12-31 |
| 1139 | 2021-01-12 | 298,580,091 | -1,812,571 | 18.8111 | 1,587,255,979 | 2020-12-31 |
| 1140 | 2021-01-11 | 300,392,662 | 426,896 | 18.9253 | 1,587,255,979 | 2020-12-31 |
| 1141 | 2021-01-08 | 299,965,766 | 566,604 | 18.8984 | 1,587,255,979 | 2020-12-31 |
| 1142 | 2021-01-07 | 299,399,162 | 933,855 | 18.8627 | 1,587,255,979 | 2020-12-31 |
| 1143 | 2021-01-06 | 298,465,307 | 452,990 | 18.8039 | 1,587,255,979 | 2020-12-31 |
| 1144 | 2021-01-05 | 298,012,317 | 311,419 | 18.7753 | 1,587,255,979 | 2020-12-31 |
| 1145 | 2021-01-04 | 297,700,898 | 418,384 | 18.7557 | 1,587,255,979 | 2020-12-31 |
| 1146 | 2020-12-31 | 297,282,514 | 1,010 | 18.7293 | 1,587,255,979 | 2020-12-31 |
| 1147 | 2020-12-30 | 297,281,504 | -273,660 | 18.7293 | 1,587,255,979 | 2020-11-30 |
| 1148 | 2020-12-29 | 297,555,164 | 365,284 | 18.7465 | 1,587,255,979 | 2020-11-30 |
| 1149 | 2020-12-28 | 297,189,880 | 316,672 | 18.7235 | 1,587,255,979 | 2020-11-30 |
| 1150 | 2020-12-24 | 296,873,208 | 0 | 18.7035 | 1,587,255,979 | 2020-11-30 |
| 1151 | 2020-12-23 | 296,873,208 | -317,215 | 18.7035 | 1,587,255,979 | 2020-11-30 |
| 1152 | 2020-12-22 | 297,190,423 | -267,873 | 18.7235 | 1,587,255,979 | 2020-11-30 |
| 1153 | 2020-12-21 | 297,458,296 | -79,112 | 18.7404 | 1,587,255,979 | 2020-11-30 |
| 1154 | 2020-12-18 | 297,537,408 | -184,108 | 18.7454 | 1,587,255,979 | 2020-11-30 |
| 1155 | 2020-12-17 | 297,721,516 | -59,661 | 18.7570 | 1,587,255,979 | 2020-11-30 |
| 1156 | 2020-12-16 | 297,781,177 | 712,806 | 18.7608 | 1,587,255,979 | 2020-11-30 |
| 1157 | 2020-12-15 | 297,068,371 | -706,898 | 18.7158 | 1,587,255,979 | 2020-11-30 |
| 1158 | 2020-12-14 | 297,775,269 | -22,510 | 18.7604 | 1,587,255,979 | 2020-11-30 |
| 1159 | 2020-12-11 | 297,797,779 | -15,549 | 18.7618 | 1,587,255,979 | 2020-11-30 |
| 1160 | 2020-12-10 | 297,813,328 | 142,081 | 18.7628 | 1,587,255,979 | 2020-11-30 |
| 1161 | 2020-12-09 | 297,671,247 | 209,180 | 18.7538 | 1,587,255,979 | 2020-11-30 |
| 1162 | 2020-12-08 | 297,462,067 | -1,178,861 | 18.7406 | 1,587,255,979 | 2020-11-30 |
| 1163 | 2020-12-07 | 298,640,928 | -758,713 | 18.8149 | 1,587,255,979 | 2020-11-30 |
| 1164 | 2020-12-04 | 299,399,641 | 561,513 | 18.8627 | 1,587,255,979 | 2020-11-30 |
| 1165 | 2020-12-03 | 298,838,128 | -70,283 | 18.8273 | 1,587,255,979 | 2020-11-30 |
| 1166 | 2020-12-02 | 298,908,411 | -2,263,765 | 18.8318 | 1,587,255,979 | 2020-11-30 |
| 1167 | 2020-12-01 | 301,172,176 | 331,726 | 18.9744 | 1,587,255,979 | 2020-11-30 |
| 1168 | 2020-11-30 | 300,840,450 | -763,778 | 18.9535 | 1,587,255,979 | 2020-11-30 |
| 1169 | 2020-11-27 | 301,604,228 | -697,498 | 19.0016 | 1,587,255,979 | 2020-10-31 |
| 1170 | 2020-11-26 | 302,301,726 | -378,372 | 19.0456 | 1,587,255,979 | 2020-10-31 |
| 1171 | 2020-11-25 | 302,680,098 | -758,615 | 19.0694 | 1,587,255,979 | 2020-10-31 |
| 1172 | 2020-11-24 | 303,438,713 | -361,975 | 19.1172 | 1,587,255,979 | 2020-10-31 |
| 1173 | 2020-11-23 | 303,800,688 | -310,491 | 19.1400 | 1,587,255,979 | 2020-10-31 |
| 1174 | 2020-11-20 | 304,111,179 | -565,598 | 19.1596 | 1,587,255,979 | 2020-10-31 |
| 1175 | 2020-11-19 | 304,676,777 | -573,064 | 19.1952 | 1,587,255,979 | 2020-10-31 |
| 1176 | 2020-11-18 | 305,249,841 | -724,707 | 19.2313 | 1,587,255,979 | 2020-10-31 |
| 1177 | 2020-11-17 | 305,974,548 | -1,043,172 | 19.2770 | 1,587,255,979 | 2020-10-31 |
| 1178 | 2020-11-16 | 307,017,720 | -624,086 | 19.3427 | 1,587,255,979 | 2020-10-31 |
| 1179 | 2020-11-13 | 307,641,806 | -606,727 | 19.3820 | 1,587,255,979 | 2020-10-31 |
| 1180 | 2020-11-12 | 308,248,533 | 475,336 | 19.4202 | 1,587,255,979 | 2020-10-31 |
| 1181 | 2020-11-11 | 307,773,197 | 475,741 | 19.3903 | 1,587,255,979 | 2020-10-31 |
| 1182 | 2020-11-10 | 307,297,456 | 483,907 | 19.3603 | 1,587,255,979 | 2020-10-31 |
| 1183 | 2020-11-09 | 306,813,549 | -245,887 | 19.3298 | 1,587,255,979 | 2020-10-31 |
| 1184 | 2020-11-06 | 307,059,436 | -97,251 | 19.3453 | 1,587,255,979 | 2020-10-31 |
| 1185 | 2020-11-05 | 307,156,687 | -1,247,681 | 19.3514 | 1,587,255,979 | 2020-10-31 |
| 1186 | 2020-11-04 | 308,404,368 | -879,020 | 19.4300 | 1,587,255,979 | 2020-10-31 |
| 1187 | 2020-11-03 | 309,283,388 | -1,695,093 | 19.4854 | 1,587,255,979 | 2020-10-31 |
| 1188 | 2020-11-02 | 310,978,481 | -2,092,790 | 19.5922 | 1,587,255,979 | 2020-10-31 |
| 1189 | 2020-10-30 | 313,071,271 | -1,333,009 | 19.7241 | 1,587,255,979 | 2020-09-30 |
| 1190 | 2020-10-29 | 314,404,280 | -3,753,859 | 19.8080 | 1,587,255,979 | 2020-09-30 |
| 1191 | 2020-10-28 | 318,158,139 | -1,059,620 | 20.0445 | 1,587,255,979 | 2020-09-30 |
| 1192 | 2020-10-27 | 319,217,759 | 460,753 | 20.1113 | 1,587,255,979 | 2020-09-30 |
| 1193 | 2020-10-23 | 318,757,006 | -3,396,518 | 20.0823 | 1,587,255,979 | 2020-09-30 |
| 1194 | 2020-10-22 | 322,153,524 | -1,998,923 | 20.2963 | 1,587,255,979 | 2020-09-30 |
| 1195 | 2020-10-21 | 324,152,447 | 843,061 | 20.4222 | 1,587,255,979 | 2020-09-30 |
| 1196 | 2020-10-20 | 323,309,386 | -958,166 | 20.3691 | 1,587,255,979 | 2020-09-30 |
| 1197 | 2020-10-19 | 324,267,552 | -5,014,899 | 20.4294 | 1,587,255,979 | 2020-09-30 |
| 1198 | 2020-10-16 | 329,282,451 | -15,700,929 | 20.7454 | 1,587,255,979 | 2020-09-30 |
| 1199 | 2020-10-15 | 344,983,380 | -5,381,074 | 21.7346 | 1,587,255,979 | 2020-09-30 |
| 1200 | 2020-10-14 | 350,364,454 | -71,412,978 | 22.0736 | 1,587,255,979 | 2020-09-30 |
| 1201 | 2020-10-12 | 421,777,432 | 1,099,552 | 26.5727 | 1,587,255,979 | 2020-09-30 |
| 1202 | 2020-10-09 | 420,677,880 | -3,019,715 | 26.5035 | 1,587,255,979 | 2020-09-30 |
| 1203 | 2020-10-08 | 423,697,595 | 382,810,785 | 26.6937 | 1,587,255,979 | 2020-09-30 |
| 1204 | 2020-10-07 | 40,886,810 | 60,626 | 2.5759 | 1,587,255,979 | 2020-09-30 |
| 1205 | 2020-10-06 | 40,826,184 | 188,000 | 2.5721 | 1,587,255,979 | 2020-09-30 |
| 1206 | 2020-10-05 | 40,638,184 | 279,894 | 2.5603 | 1,587,255,979 | 2020-09-30 |
| 1207 | 2020-09-30 | 40,358,290 | 36,148 | 2.5426 | 1,587,255,979 | 2020-09-30 |
| 1208 | 2020-09-29 | 40,322,142 | 111,944 | 2.5404 | 1,587,255,979 | 2020-09-29 |
| 1209 | 2020-09-28 | 40,210,198 | 227,984 | 9.9978 | 402,189,313 | 2020-08-31 |
| 1210 | 2020-09-25 | 39,982,214 | -15,828 | 9.9411 | 402,189,313 | 2020-08-31 |
| 1211 | 2020-09-24 | 39,998,042 | -980 | 9.9451 | 402,189,313 | 2020-08-31 |
| 1212 | 2020-09-23 | 39,999,022 | 129,572 | 9.9453 | 402,189,313 | 2020-08-31 |
| 1213 | 2020-09-22 | 39,869,450 | -43,840 | 9.9131 | 402,189,313 | 2020-08-31 |
| 1214 | 2020-09-21 | 39,913,290 | 573,549 | 9.9240 | 402,189,313 | 2020-08-31 |
| 1215 | 2020-09-18 | 39,339,741 | -69,000 | 9.7814 | 402,189,313 | 2020-08-31 |
| 1216 | 2020-09-17 | 39,408,741 | 45,056 | 9.7986 | 402,189,313 | 2020-08-31 |
| 1217 | 2020-09-16 | 39,363,685 | 18,865 | 9.7874 | 402,189,313 | 2020-08-31 |
| 1218 | 2020-09-15 | 39,344,820 | 28,239 | 9.7827 | 402,189,313 | 2020-08-31 |
| 1219 | 2020-09-14 | 39,316,581 | -83,366 | 9.7756 | 402,189,313 | 2020-08-31 |
| 1220 | 2020-09-11 | 39,399,947 | 34,540 | 9.7964 | 402,189,313 | 2020-08-31 |
| 1221 | 2020-09-10 | 39,365,407 | -50,000 | 9.7878 | 402,189,313 | 2020-08-31 |
| 1222 | 2020-09-09 | 39,415,407 | 152,157 | 9.8002 | 402,189,313 | 2020-08-31 |
| 1223 | 2020-09-08 | 39,263,250 | -102,624 | 9.7624 | 402,189,313 | 2020-08-31 |
| 1224 | 2020-09-07 | 39,365,874 | -31,000 | 9.7879 | 402,189,313 | 2020-08-31 |
| 1225 | 2020-09-04 | 39,396,874 | -9,000 | 9.7956 | 402,189,313 | 2020-08-31 |
| 1226 | 2020-09-03 | 39,405,874 | 54,000 | 9.7978 | 402,189,313 | 2020-08-31 |
| 1227 | 2020-09-02 | 39,351,874 | -158,000 | 9.7844 | 402,189,313 | 2020-08-31 |
| 1228 | 2020-09-01 | 39,509,874 | 70,000 | 9.8237 | 402,189,313 | 2020-08-31 |
| 1229 | 2020-08-31 | 39,439,874 | 3,000 | 9.8063 | 402,189,313 | 2020-08-31 |
| 1230 | 2020-08-28 | 39,436,874 | -63,000 | 9.8055 | 402,189,313 | 2020-07-31 |
| 1231 | 2020-08-27 | 39,499,874 | -57,000 | 9.8212 | 402,189,313 | 2020-07-31 |
| 1232 | 2020-08-26 | 39,556,874 | -16,000 | 9.8354 | 402,189,313 | 2020-07-31 |
| 1233 | 2020-08-25 | 39,572,874 | 73,000 | 9.8394 | 402,189,313 | 2020-07-31 |
| 1234 | 2020-08-24 | 39,499,874 | -92,000 | 9.8212 | 402,189,313 | 2020-07-31 |
| 1235 | 2020-08-21 | 39,591,874 | -62,000 | 9.8441 | 402,189,313 | 2020-07-31 |
| 1236 | 2020-08-20 | 39,653,874 | -207,000 | 9.8595 | 402,189,313 | 2020-07-31 |
| 1237 | 2020-08-19 | 39,860,874 | -2,178,073 | 9.9110 | 402,189,313 | 2020-07-31 |
| 1238 | 2020-08-18 | 42,038,947 | 560,001 | 10.4525 | 402,189,313 | 2020-07-31 |
| 1239 | 2020-08-17 | 41,478,946 | 326,000 | 10.3133 | 402,189,313 | 2020-07-31 |
| 1240 | 2020-08-14 | 41,152,946 | -59,000 | 10.2322 | 402,189,313 | 2020-07-31 |
| 1241 | 2020-08-13 | 41,211,946 | 70,000 | 10.2469 | 402,189,313 | 2020-07-31 |
| 1242 | 2020-08-12 | 41,141,946 | -16,000 | 10.2295 | 402,189,313 | 2020-07-31 |
| 1243 | 2020-08-11 | 41,157,946 | 294,000 | 10.2335 | 402,189,313 | 2020-07-31 |
| 1244 | 2020-08-10 | 40,863,946 | 26,000 | 10.1604 | 402,189,313 | 2020-07-31 |
| 1245 | 2020-08-07 | 40,837,946 | -2,000 | 10.1539 | 402,189,313 | 2020-07-31 |
| 1246 | 2020-08-06 | 40,839,946 | 30,000 | 10.1544 | 402,189,313 | 2020-07-31 |
| 1247 | 2020-08-05 | 40,809,946 | -10,000 | 10.1469 | 402,189,313 | 2020-07-31 |
| 1248 | 2020-08-04 | 40,819,946 | 149,000 | 10.1494 | 402,189,313 | 2020-07-31 |
| 1249 | 2020-08-03 | 40,670,946 | -58,000 | 10.1124 | 402,189,313 | 2020-07-31 |
| 1250 | 2020-07-31 | 40,728,946 | -7,000 | 10.1268 | 402,189,313 | 2020-07-31 |
| 1251 | 2020-07-30 | 40,735,946 | 46,000 | 10.1286 | 402,189,313 | 2020-06-30 |
| 1252 | 2020-07-29 | 40,689,946 | 0 | 10.1171 | 402,189,313 | 2020-06-30 |
| 1253 | 2020-07-28 | 40,689,946 | 0 | 10.1171 | 402,189,313 | 2020-06-30 |
| 1254 | 2020-07-27 | 40,689,946 | 48,000 | 10.1171 | 402,189,313 | 2020-06-30 |
| 1255 | 2020-07-24 | 40,641,946 | 161,925 | 10.1052 | 402,189,313 | 2020-06-30 |
| 1256 | 2020-07-23 | 40,480,021 | -2,000 | 10.0649 | 402,189,313 | 2020-06-30 |
| 1257 | 2020-07-22 | 40,482,021 | 3,000 | 10.0654 | 402,189,313 | 2020-06-30 |
| 1258 | 2020-07-21 | 40,479,021 | 0 | 10.0647 | 402,189,313 | 2020-06-30 |
| 1259 | 2020-07-20 | 40,479,021 | 0 | 10.0647 | 402,189,313 | 2020-06-30 |
| 1260 | 2020-07-17 | 40,479,021 | 18,625 | 10.0647 | 402,189,313 | 2020-06-30 |
| 1261 | 2020-07-16 | 40,460,396 | 0 | 10.0600 | 402,189,313 | 2020-06-30 |
| 1262 | 2020-07-15 | 40,460,396 | -18,000 | 10.0600 | 402,189,313 | 2020-06-30 |
| 1263 | 2020-07-14 | 40,478,396 | -1,000 | 10.0645 | 402,189,313 | 2020-06-30 |
| 1264 | 2020-07-13 | 40,479,396 | 0 | 10.0648 | 402,189,313 | 2020-06-30 |
| 1265 | 2020-07-10 | 40,479,396 | -50,000 | 10.0648 | 402,189,313 | 2020-06-30 |
| 1266 | 2020-07-09 | 40,529,396 | -2,000 | 10.0772 | 402,189,313 | 2020-06-30 |
| 1267 | 2020-07-08 | 40,531,396 | -10,000 | 10.0777 | 402,189,313 | 2020-06-30 |
| 1268 | 2020-07-07 | 40,541,396 | 0 | 10.0802 | 402,189,313 | 2020-06-30 |
| 1269 | 2020-07-06 | 40,541,396 | -3 | 10.0802 | 402,189,313 | 2020-06-30 |
| 1270 | 2020-07-03 | 40,541,399 | 0 | 10.0802 | 402,189,313 | 2020-06-30 |
| 1271 | 2020-07-02 | 40,541,399 | 3,000 | 10.0802 | 402,189,313 | 2020-06-30 |
| 1272 | 2020-06-30 | 40,538,399 | 0 | 10.0794 | 402,189,313 | 2020-06-30 |
| 1273 | 2020-06-29 | 40,538,399 | -57 | 10.0794 | 402,189,313 | 2020-05-31 |
| 1274 | 2020-06-26 | 40,538,456 | 0 | 10.0794 | 402,189,313 | 2020-05-31 |
| 1275 | 2020-06-24 | 40,538,456 | 37 | 10.0794 | 402,189,313 | 2020-05-31 |
| 1276 | 2020-06-23 | 40,538,419 | 0 | 10.0794 | 402,189,313 | 2020-05-31 |
| 1277 | 2020-06-22 | 40,538,419 | 6,000 | 10.0794 | 402,189,313 | 2020-05-31 |
| 1278 | 2020-06-19 | 40,532,419 | -161,000 | 10.0779 | 402,189,313 | 2020-05-31 |
| 1279 | 2020-06-18 | 40,693,419 | 10,000 | 10.1180 | 402,189,313 | 2020-05-31 |
| 1280 | 2020-06-17 | 40,683,419 | 0 | 10.1155 | 402,189,313 | 2020-05-31 |
| 1281 | 2020-06-16 | 40,683,419 | 61,000 | 10.1155 | 402,189,313 | 2020-05-31 |
| 1282 | 2020-06-15 | 40,622,419 | 0 | 10.1003 | 402,189,313 | 2020-05-31 |
| 1283 | 2020-06-12 | 40,622,419 | 18,000 | 10.1003 | 402,189,313 | 2020-05-31 |
| 1284 | 2020-06-11 | 40,604,419 | -6,000 | 10.0958 | 402,189,313 | 2020-05-31 |
| 1285 | 2020-06-10 | 40,610,419 | 0 | 10.0973 | 402,189,313 | 2020-05-31 |
| 1286 | 2020-06-09 | 40,610,419 | -1,472 | 10.0973 | 402,189,313 | 2020-05-31 |
| 1287 | 2020-06-08 | 40,611,891 | -1,000 | 10.0977 | 402,189,313 | 2020-05-31 |
| 1288 | 2020-06-05 | 40,612,891 | 0 | 10.0980 | 402,189,313 | 2020-05-31 |
| 1289 | 2020-06-04 | 40,612,891 | 69,000 | 10.0980 | 402,189,313 | 2020-05-31 |
| 1290 | 2020-06-03 | 40,543,891 | -179,000 | 10.0808 | 402,189,313 | 2020-05-31 |
| 1291 | 2020-06-02 | 40,722,891 | -15,000 | 10.1253 | 402,189,313 | 2020-05-31 |
| 1292 | 2020-06-01 | 40,737,891 | 41,000 | 10.1290 | 402,189,313 | 2020-05-31 |
| 1293 | 2020-05-29 | 40,696,891 | -76,000 | 10.1188 | 402,189,313 | 2020-04-30 |
| 1294 | 2020-05-28 | 40,772,891 | 0 | 10.1377 | 402,189,313 | 2020-04-30 |
| 1295 | 2020-05-27 | 40,772,891 | 8,000 | 10.1377 | 402,189,313 | 2020-04-30 |
| 1296 | 2020-05-26 | 40,764,891 | 20,000 | 10.1357 | 402,189,313 | 2020-04-30 |
| 1297 | 2020-05-25 | 40,744,891 | 44,000 | 10.1308 | 402,189,313 | 2020-04-30 |
| 1298 | 2020-05-22 | 40,700,891 | 0 | 10.1198 | 402,189,313 | 2020-04-30 |
| 1299 | 2020-05-21 | 40,700,891 | 50,000 | 10.1198 | 402,189,313 | 2020-04-30 |
| 1300 | 2020-05-20 | 40,650,891 | -33 | 10.1074 | 402,189,313 | 2020-04-30 |
| 1301 | 2020-05-19 | 40,650,924 | 77,000 | 10.1074 | 402,189,313 | 2020-04-30 |
| 1302 | 2020-05-18 | 40,573,924 | 51,400 | 10.0883 | 402,189,313 | 2020-04-30 |
| 1303 | 2020-05-15 | 40,522,524 | 13,000 | 10.0755 | 402,189,313 | 2020-04-30 |
| 1304 | 2020-05-14 | 40,509,524 | 10,000 | 10.0723 | 402,189,313 | 2020-04-30 |
| 1305 | 2020-05-13 | 40,499,524 | -4,000 | 10.0698 | 402,189,313 | 2020-04-30 |
| 1306 | 2020-05-12 | 40,503,524 | 30,000 | 10.0708 | 402,189,313 | 2020-04-30 |
| 1307 | 2020-05-11 | 40,473,524 | -41,000 | 10.0633 | 402,189,313 | 2020-04-30 |
| 1308 | 2020-05-08 | 40,514,524 | -31,000 | 10.0735 | 402,189,313 | 2020-04-30 |
| 1309 | 2020-05-07 | 40,545,524 | 0 | 10.0812 | 402,189,313 | 2020-04-30 |
| 1310 | 2020-05-06 | 40,545,524 | 80,000 | 10.0812 | 402,189,313 | 2020-04-30 |
| 1311 | 2020-05-05 | 40,465,524 | 0 | 10.0613 | 402,189,313 | 2020-04-30 |
| 1312 | 2020-05-04 | 40,465,524 | 28,000 | 10.0613 | 402,189,313 | 2020-04-30 |
| 1313 | 2020-04-29 | 40,437,524 | -10,000 | 10.0544 | 402,189,313 | 2020-03-31 |
| 1314 | 2020-04-28 | 40,447,524 | 79,000 | 10.0568 | 402,189,313 | 2020-03-31 |
| 1315 | 2020-04-27 | 40,368,524 | 10,000 | 10.0372 | 402,189,313 | 2020-03-31 |
| 1316 | 2020-04-24 | 40,358,524 | 120 | 10.0347 | 402,189,313 | 2020-03-31 |
| 1317 | 2020-04-23 | 40,358,404 | 40,000 | 10.0347 | 402,189,313 | 2020-03-31 |
| 1318 | 2020-04-22 | 40,318,404 | 20,000 | 10.0247 | 402,189,313 | 2020-03-31 |
| 1319 | 2020-04-21 | 40,298,404 | 0 | 10.0198 | 402,189,313 | 2020-03-31 |
| 1320 | 2020-04-20 | 40,298,404 | 24,000 | 10.0198 | 402,189,313 | 2020-03-31 |
| 1321 | 2020-04-17 | 40,274,404 | -5,000 | 10.0138 | 402,189,313 | 2020-03-31 |
| 1322 | 2020-04-16 | 40,279,404 | -1,000 | 10.0150 | 402,189,313 | 2020-03-31 |
| 1323 | 2020-04-15 | 40,280,404 | 70,995 | 10.0153 | 402,189,313 | 2020-03-31 |
| 1324 | 2020-04-14 | 40,209,409 | 1,000 | 9.9976 | 402,189,313 | 2020-03-31 |
| 1325 | 2020-04-09 | 40,208,409 | 0 | 9.9974 | 402,189,313 | 2020-03-31 |
| 1326 | 2020-04-08 | 40,208,409 | -10,000 | 9.9974 | 402,189,313 | 2020-03-31 |
| 1327 | 2020-04-07 | 40,218,409 | -9,000 | 9.9999 | 402,189,313 | 2020-03-31 |
| 1328 | 2020-04-06 | 40,227,409 | 0 | 10.0021 | 402,189,313 | 2020-03-31 |
| 1329 | 2020-04-03 | 40,227,409 | -62,000 | 10.0021 | 402,189,313 | 2020-03-31 |
| 1330 | 2020-04-02 | 40,289,409 | 0 | 10.0175 | 402,189,313 | 2020-03-31 |
| 1331 | 2020-04-01 | 40,289,409 | -336 | 10.0175 | 402,189,313 | 2020-03-31 |
| 1332 | 2020-03-31 | 40,289,745 | 0 | 10.0176 | 402,189,313 | 2020-03-31 |
| 1333 | 2020-03-30 | 40,289,745 | -10,000 | 10.0176 | 402,189,313 | 2020-02-29 |
| 1334 | 2020-03-27 | 40,299,745 | 1,000 | 10.0201 | 402,189,313 | 2020-02-29 |
| 1335 | 2020-03-26 | 40,298,745 | 29,000 | 10.0198 | 402,189,313 | 2020-02-29 |
| 1336 | 2020-03-25 | 40,269,745 | -67,000 | 10.0126 | 402,189,313 | 2020-02-29 |
| 1337 | 2020-03-24 | 40,336,745 | 1,000 | 10.0293 | 402,189,313 | 2020-02-29 |
| 1338 | 2020-03-23 | 40,335,745 | 70,000 | 10.0290 | 402,189,313 | 2020-02-29 |
| 1339 | 2020-03-20 | 40,265,745 | 177,982 | 10.0116 | 402,189,313 | 2020-02-29 |
| 1340 | 2020-03-19 | 40,087,763 | 101,000 | 9.9674 | 402,189,313 | 2020-02-29 |
| 1341 | 2020-03-18 | 39,986,763 | 1,000 | 9.9423 | 402,189,313 | 2020-02-29 |
| 1342 | 2020-03-17 | 39,985,763 | -73,000 | 9.9420 | 402,189,313 | 2020-02-29 |
| 1343 | 2020-03-16 | 40,058,763 | -1,000 | 9.9602 | 402,189,313 | 2020-02-29 |
| 1344 | 2020-03-13 | 40,059,763 | -9,000 | 9.9604 | 402,189,313 | 2020-02-29 |
| 1345 | 2020-03-12 | 40,068,763 | 11,000 | 9.9627 | 402,189,313 | 2020-02-29 |
| 1346 | 2020-03-11 | 40,057,763 | 98,000 | 9.9599 | 402,189,313 | 2020-02-29 |
| 1347 | 2020-03-10 | 39,959,763 | 8,000 | 9.9356 | 402,189,313 | 2020-02-29 |
| 1348 | 2020-03-09 | 39,951,763 | 4,000 | 9.9336 | 402,189,313 | 2020-02-29 |
| 1349 | 2020-03-06 | 39,947,763 | 0 | 9.9326 | 402,189,313 | 2020-02-29 |
| 1350 | 2020-03-05 | 39,947,763 | 11,000 | 9.9326 | 402,189,313 | 2020-02-29 |
| 1351 | 2020-03-04 | 39,936,763 | -9,000 | 9.9298 | 402,189,313 | 2020-02-29 |
| 1352 | 2020-03-03 | 39,945,763 | -16,000 | 9.9321 | 402,189,313 | 2020-02-29 |
| 1353 | 2020-03-02 | 39,961,763 | -61,000 | 9.9361 | 402,189,313 | 2020-02-29 |
| 1354 | 2020-02-28 | 40,022,763 | 1,000 | 9.9512 | 402,189,313 | 2020-01-31 |
| 1355 | 2020-02-27 | 40,021,763 | -24,400 | 9.9510 | 402,189,313 | 2020-01-31 |
| 1356 | 2020-02-26 | 40,046,163 | 25,000 | 9.9570 | 402,189,313 | 2020-01-31 |
| 1357 | 2020-02-25 | 40,021,163 | 0 | 9.9508 | 402,189,313 | 2020-01-31 |
| 1358 | 2020-02-24 | 40,021,163 | 8,000 | 9.9508 | 402,189,313 | 2020-01-31 |
| 1359 | 2020-02-21 | 40,013,163 | -49,000 | 9.9488 | 402,189,313 | 2020-01-31 |
| 1360 | 2020-02-20 | 40,062,163 | 0 | 9.9610 | 402,189,313 | 2020-01-31 |
| 1361 | 2020-02-19 | 40,062,163 | 1,000 | 9.9610 | 402,189,313 | 2020-01-31 |
| 1362 | 2020-02-18 | 40,061,163 | -14,000 | 9.9608 | 402,189,313 | 2020-01-31 |
| 1363 | 2020-02-17 | 40,075,163 | 10,000 | 9.9643 | 402,189,313 | 2020-01-31 |
| 1364 | 2020-02-14 | 40,065,163 | -1,000 | 9.9618 | 402,189,313 | 2020-01-31 |
| 1365 | 2020-02-13 | 40,066,163 | -26,000 | 9.9620 | 402,189,313 | 2020-01-31 |
| 1366 | 2020-02-12 | 40,092,163 | 50,880 | 9.9685 | 402,189,313 | 2020-01-31 |
| 1367 | 2020-02-11 | 40,041,283 | 0 | 9.9558 | 402,189,313 | 2020-01-31 |
| 1368 | 2020-02-10 | 40,041,283 | 2,000 | 9.9558 | 402,189,313 | 2020-01-31 |
| 1369 | 2020-02-07 | 40,039,283 | 0 | 9.9553 | 402,189,313 | 2020-01-31 |
| 1370 | 2020-02-06 | 40,039,283 | 0 | 9.9553 | 402,189,313 | 2020-01-31 |
| 1371 | 2020-02-05 | 40,039,283 | -17,000 | 9.9553 | 402,189,313 | 2020-01-31 |
| 1372 | 2020-02-04 | 40,056,283 | -1,500 | 9.9596 | 402,189,313 | 2020-01-31 |
| 1373 | 2020-02-03 | 40,057,783 | 6,000 | 9.9599 | 402,189,313 | 2020-01-31 |
| 1374 | 2020-01-31 | 40,051,783 | 1,000 | 9.9584 | 402,189,313 | 2020-01-31 |
| 1375 | 2020-01-30 | 40,050,783 | -50,000 | 9.9582 | 402,189,313 | 2019-12-31 |
| 1376 | 2020-01-29 | 40,100,783 | 20,000 | 9.9706 | 402,189,313 | 2019-12-31 |
| 1377 | 2020-01-24 | 40,080,783 | 0 | 9.9657 | 402,189,313 | 2019-12-31 |
| 1378 | 2020-01-23 | 40,080,783 | 49,000 | 9.9657 | 402,189,313 | 2019-12-31 |
| 1379 | 2020-01-22 | 40,031,783 | 12,000 | 9.9535 | 402,189,313 | 2019-12-31 |
| 1380 | 2020-01-21 | 40,019,783 | 14,000 | 9.9505 | 402,189,313 | 2019-12-31 |
| 1381 | 2020-01-20 | 40,005,783 | 123,000 | 9.9470 | 402,189,313 | 2019-12-31 |
| 1382 | 2020-01-17 | 39,882,783 | 0 | 9.9164 | 402,189,313 | 2019-12-31 |
| 1383 | 2020-01-16 | 39,882,783 | 0 | 9.9164 | 402,189,313 | 2019-12-31 |
| 1384 | 2020-01-15 | 39,882,783 | 10,000 | 9.9164 | 402,189,313 | 2019-12-31 |
| 1385 | 2020-01-14 | 39,872,783 | 0 | 9.9139 | 402,189,313 | 2019-12-31 |
| 1386 | 2020-01-13 | 39,872,783 | 7,000 | 9.9139 | 402,189,313 | 2019-12-31 |
| 1387 | 2020-01-10 | 39,865,783 | 150,000 | 9.9122 | 402,189,313 | 2019-12-31 |
| 1388 | 2020-01-09 | 39,715,783 | -191,000 | 9.8749 | 402,189,313 | 2019-12-31 |
| 1389 | 2020-01-08 | 39,906,783 | 180,000 | 9.9224 | 402,189,313 | 2019-12-31 |
| 1390 | 2020-01-07 | 39,726,783 | 11,000 | 9.8776 | 402,189,313 | 2019-12-31 |
| 1391 | 2020-01-06 | 39,715,783 | 0 | 9.8749 | 402,189,313 | 2019-12-31 |
| 1392 | 2020-01-03 | 39,715,783 | -1,000 | 9.8749 | 402,189,313 | 2019-12-31 |
| 1393 | 2020-01-02 | 39,716,783 | 1,215 | 9.8751 | 402,189,313 | 2019-12-31 |
| 1394 | 2019-12-31 | 39,715,568 | 0 | 9.8748 | 402,189,313 | 2019-12-31 |
| 1395 | 2019-12-30 | 39,715,568 | 66,000 | 9.8748 | 402,189,313 | 2019-11-30 |
| 1396 | 2019-12-27 | 39,649,568 | 41,000 | 9.8584 | 402,189,313 | 2019-11-30 |
| 1397 | 2019-12-24 | 39,608,568 | 0 | 9.8482 | 402,189,313 | 2019-11-30 |
| 1398 | 2019-12-23 | 39,608,568 | 100,000 | 9.8482 | 402,189,313 | 2019-11-30 |
| 1399 | 2019-12-20 | 39,508,568 | -89,000 | 9.8234 | 402,189,313 | 2019-11-30 |
| 1400 | 2019-12-19 | 39,597,568 | 60 | 9.8455 | 402,189,313 | 2019-11-30 |
| 1401 | 2019-12-18 | 39,597,508 | -11,000 | 9.8455 | 402,189,313 | 2019-11-30 |
| 1402 | 2019-12-17 | 39,608,508 | -77,895 | 9.8482 | 402,189,313 | 2019-11-30 |
| 1403 | 2019-12-16 | 39,686,403 | 0 | 9.8676 | 402,189,313 | 2019-11-30 |
| 1404 | 2019-12-13 | 39,686,403 | -28,000 | 9.8676 | 402,189,313 | 2019-11-30 |
| 1405 | 2019-12-12 | 39,714,403 | 0 | 9.8746 | 402,189,313 | 2019-11-30 |
| 1406 | 2019-12-11 | 39,714,403 | 0 | 9.8746 | 402,189,313 | 2019-11-30 |
| 1407 | 2019-12-10 | 39,714,403 | 0 | 9.8746 | 402,189,313 | 2019-11-30 |
| 1408 | 2019-12-09 | 39,714,403 | 0 | 9.8746 | 402,189,313 | 2019-11-30 |
| 1409 | 2019-12-06 | 39,714,403 | -12,000 | 9.8746 | 402,189,313 | 2019-11-30 |
| 1410 | 2019-12-05 | 39,726,403 | -20,225 | 9.8775 | 402,189,313 | 2019-11-30 |
| 1411 | 2019-12-04 | 39,746,628 | 22,000 | 9.8826 | 402,189,313 | 2019-11-30 |
| 1412 | 2019-12-03 | 39,724,628 | 50,000 | 9.8771 | 402,189,313 | 2019-11-30 |
| 1413 | 2019-12-02 | 39,674,628 | 0 | 9.8647 | 402,189,313 | 2019-11-30 |
| 1414 | 2019-11-29 | 39,674,628 | -51,000 | 9.8647 | 402,189,313 | 2019-10-31 |
| 1415 | 2019-11-28 | 39,725,628 | -13,000 | 9.8773 | 402,189,313 | 2019-10-31 |
| 1416 | 2019-11-27 | 39,738,628 | -20,000 | 9.8806 | 402,189,313 | 2019-10-31 |
| 1417 | 2019-11-26 | 39,758,628 | 0 | 9.8856 | 402,189,313 | 2019-10-31 |
| 1418 | 2019-11-25 | 39,758,628 | -43,000 | 9.8856 | 402,189,313 | 2019-10-31 |
| 1419 | 2019-11-22 | 39,801,628 | 6,000 | 9.8962 | 402,189,313 | 2019-10-31 |
| 1420 | 2019-11-21 | 39,795,628 | 0 | 9.8948 | 402,189,313 | 2019-10-31 |
| 1421 | 2019-11-20 | 39,795,628 | 11,000 | 9.8948 | 402,189,313 | 2019-10-31 |
| 1422 | 2019-11-19 | 39,784,628 | 0 | 9.8920 | 402,189,313 | 2019-10-31 |
| 1423 | 2019-11-18 | 39,784,628 | 0 | 9.8920 | 402,189,313 | 2019-10-31 |
| 1424 | 2019-11-15 | 39,784,628 | 0 | 9.8920 | 402,189,313 | 2019-10-31 |
| 1425 | 2019-11-14 | 39,784,628 | 0 | 9.8920 | 402,189,313 | 2019-10-31 |
| 1426 | 2019-11-13 | 39,784,628 | 18,000 | 9.8920 | 402,189,313 | 2019-10-31 |
| 1427 | 2019-11-12 | 39,766,628 | 12,000 | 9.8875 | 402,189,313 | 2019-10-31 |
| 1428 | 2019-11-11 | 39,754,628 | -56,042 | 9.8846 | 402,189,313 | 2019-10-31 |
| 1429 | 2019-11-08 | 39,810,670 | 0 | 9.8985 | 402,189,313 | 2019-10-31 |
| 1430 | 2019-11-07 | 39,810,670 | 51,000 | 9.8985 | 402,189,313 | 2019-10-31 |
| 1431 | 2019-11-06 | 39,759,670 | 20,000 | 9.8858 | 402,189,313 | 2019-10-31 |
| 1432 | 2019-11-05 | 39,739,670 | 0 | 9.8808 | 402,189,313 | 2019-10-31 |
| 1433 | 2019-11-04 | 39,739,670 | -31,000 | 9.8808 | 402,189,313 | 2019-10-31 |
| 1434 | 2019-11-01 | 39,770,670 | -82,000 | 9.8885 | 402,189,313 | 2019-10-31 |
| 1435 | 2019-10-31 | 39,852,670 | 3,000 | 9.9089 | 402,189,313 | 2019-10-31 |
| 1436 | 2019-10-30 | 39,849,670 | 37,000 | 9.9082 | 402,189,313 | 2019-09-30 |
| 1437 | 2019-10-29 | 39,812,670 | 30,000 | 9.8990 | 402,189,313 | 2019-09-30 |
| 1438 | 2019-10-28 | 39,782,670 | 20,000 | 9.8915 | 402,189,313 | 2019-09-30 |
| 1439 | 2019-10-25 | 39,762,670 | 0 | 9.8866 | 402,189,313 | 2019-09-30 |
| 1440 | 2019-10-24 | 39,762,670 | 37,000 | 9.8866 | 402,189,313 | 2019-09-30 |
| 1441 | 2019-10-23 | 39,725,670 | 0 | 9.8774 | 402,189,313 | 2019-09-30 |
| 1442 | 2019-10-22 | 39,725,670 | 136,084 | 9.8774 | 402,189,313 | 2019-09-30 |
| 1443 | 2019-10-21 | 39,589,586 | -30,000 | 9.8435 | 402,189,313 | 2019-09-30 |
| 1444 | 2019-10-18 | 39,619,586 | 65,000 | 9.8510 | 402,189,313 | 2019-09-30 |
| 1445 | 2019-10-17 | 39,554,586 | 1,000 | 9.8348 | 402,189,313 | 2019-09-30 |
| 1446 | 2019-10-16 | 39,553,586 | 52,000 | 9.8346 | 402,189,313 | 2019-09-30 |
| 1447 | 2019-10-15 | 39,501,586 | 0 | 9.8216 | 402,189,313 | 2019-09-30 |
| 1448 | 2019-10-14 | 39,501,586 | 43,000 | 9.8216 | 402,189,313 | 2019-09-30 |
| 1449 | 2019-10-11 | 39,458,586 | 24,810 | 9.8109 | 402,189,313 | 2019-09-30 |
| 1450 | 2019-10-10 | 39,433,776 | 16,000 | 9.8048 | 402,189,313 | 2019-09-30 |
| 1451 | 2019-10-09 | 39,417,776 | 0 | 9.8008 | 402,189,313 | 2019-09-30 |
| 1452 | 2019-10-08 | 39,417,776 | 84,000 | 9.8008 | 402,189,313 | 2019-09-30 |
| 1453 | 2019-10-04 | 39,333,776 | 0 | 9.7799 | 402,189,313 | 2019-09-30 |
| 1454 | 2019-10-03 | 39,333,776 | 6,000 | 9.7799 | 402,189,313 | 2019-09-30 |
| 1455 | 2019-10-02 | 39,327,776 | 5,000 | 9.7784 | 402,189,313 | 2019-09-30 |
| 1456 | 2019-09-30 | 39,322,776 | 1,037 | 9.7772 | 402,189,313 | 2019-09-30 |
| 1457 | 2019-09-27 | 39,321,739 | 0 | 9.7769 | 402,189,313 | 2019-08-31 |
| 1458 | 2019-09-26 | 39,321,739 | 10,000 | 9.7769 | 402,189,313 | 2019-08-31 |
| 1459 | 2019-09-25 | 39,311,739 | 0 | 9.7744 | 402,189,313 | 2019-08-31 |
| 1460 | 2019-09-24 | 39,311,739 | 0 | 9.7744 | 402,189,313 | 2019-08-31 |
| 1461 | 2019-09-23 | 39,311,739 | 0 | 9.7744 | 402,189,313 | 2019-08-31 |
| 1462 | 2019-09-20 | 39,311,739 | 1,000 | 9.7744 | 402,189,313 | 2019-08-31 |
| 1463 | 2019-09-19 | 39,310,739 | 190 | 9.7742 | 402,189,313 | 2019-08-31 |
| 1464 | 2019-09-18 | 39,310,549 | 24,000 | 9.7741 | 402,189,313 | 2019-08-31 |
| 1465 | 2019-09-17 | 39,286,549 | 10,000 | 9.7682 | 402,189,313 | 2019-08-31 |
| 1466 | 2019-09-16 | 39,276,549 | 0 | 9.7657 | 402,189,313 | 2019-08-31 |
| 1467 | 2019-09-13 | 39,276,549 | 30,000 | 9.7657 | 402,189,313 | 2019-08-31 |
| 1468 | 2019-09-12 | 39,246,549 | 0 | 9.7582 | 402,189,313 | 2019-08-31 |
| 1469 | 2019-09-11 | 39,246,549 | 0 | 9.7582 | 402,189,313 | 2019-08-31 |
| 1470 | 2019-09-10 | 39,246,549 | 15,000 | 9.7582 | 402,189,313 | 2019-08-31 |
| 1471 | 2019-09-09 | 39,231,549 | 0 | 9.7545 | 402,189,313 | 2019-08-31 |
| 1472 | 2019-09-06 | 39,231,549 | -1,000 | 9.7545 | 402,189,313 | 2019-08-31 |
| 1473 | 2019-09-05 | 39,232,549 | 15,000 | 9.7547 | 402,189,313 | 2019-08-31 |
| 1474 | 2019-09-04 | 39,217,549 | 0 | 9.7510 | 402,189,313 | 2019-08-31 |
| 1475 | 2019-09-03 | 39,217,549 | 0 | 9.7510 | 402,189,313 | 2019-08-31 |
| 1476 | 2019-09-02 | 39,217,549 | 0 | 9.7510 | 402,189,313 | 2019-08-31 |
| 1477 | 2019-08-30 | 39,217,549 | 0 | 9.7510 | 402,189,313 | 2019-07-31 |
| 1478 | 2019-08-29 | 39,217,549 | 0 | 9.7510 | 402,189,313 | 2019-07-31 |
| 1479 | 2019-08-28 | 39,217,549 | 1,000 | 9.7510 | 402,189,313 | 2019-07-31 |
| 1480 | 2019-08-27 | 39,216,549 | 0 | 9.7508 | 402,189,313 | 2019-07-31 |
| 1481 | 2019-08-26 | 39,216,549 | 0 | 9.7508 | 402,189,313 | 2019-07-31 |
| 1482 | 2019-08-23 | 39,216,549 | 12,000 | 9.7508 | 402,189,313 | 2019-07-31 |
| 1483 | 2019-08-22 | 39,204,549 | 2,000 | 9.7478 | 402,189,313 | 2019-07-31 |
| 1484 | 2019-08-21 | 39,202,549 | 1,000 | 9.7473 | 402,189,313 | 2019-07-31 |
| 1485 | 2019-08-20 | 39,201,549 | 10,000 | 9.7470 | 402,189,313 | 2019-07-31 |
| 1486 | 2019-08-19 | 39,191,549 | -2,000 | 9.7446 | 402,189,313 | 2019-07-31 |
| 1487 | 2019-08-16 | 39,193,549 | -5,000 | 9.7450 | 402,189,313 | 2019-07-31 |
| 1488 | 2019-08-15 | 39,198,549 | -19,000 | 9.7463 | 402,189,313 | 2019-07-31 |
| 1489 | 2019-08-14 | 39,217,549 | 0 | 9.7510 | 402,189,313 | 2019-07-31 |
| 1490 | 2019-08-13 | 39,217,549 | 12,000 | 9.7510 | 402,189,313 | 2019-07-31 |
| 1491 | 2019-08-12 | 39,205,549 | 2,000 | 9.7480 | 402,189,313 | 2019-07-31 |
| 1492 | 2019-08-09 | 39,203,549 | 47,000 | 9.7475 | 402,189,313 | 2019-07-31 |
| 1493 | 2019-08-08 | 39,156,549 | 108,000 | 9.7359 | 402,189,313 | 2019-07-31 |
| 1494 | 2019-08-07 | 39,048,549 | -38,000 | 9.7090 | 402,189,313 | 2019-07-31 |
| 1495 | 2019-08-06 | 39,086,549 | 94,000 | 9.7184 | 402,189,313 | 2019-07-31 |
| 1496 | 2019-08-05 | 38,992,549 | 63,000 | 9.6951 | 402,189,313 | 2019-07-31 |
| 1497 | 2019-08-02 | 38,929,549 | 17,000 | 9.6794 | 402,189,313 | 2019-07-31 |
| 1498 | 2019-08-01 | 38,912,549 | -1,000 | 9.6752 | 402,189,313 | 2019-07-31 |
| 1499 | 2019-07-31 | 38,913,549 | 95,000 | 9.6754 | 402,189,313 | 2019-07-31 |
| 1500 | 2019-07-30 | 38,818,549 | 3,000 | 9.6518 | 402,189,313 | 2019-06-30 |
| 1501 | 2019-07-29 | 38,815,549 | 14,000 | 9.6511 | 402,189,313 | 2019-06-30 |
| 1502 | 2019-07-26 | 38,801,549 | 11,923 | 9.6476 | 402,189,313 | 2019-06-30 |
| 1503 | 2019-07-25 | 38,789,626 | -3,000 | 9.6446 | 402,189,313 | 2019-06-30 |
| 1504 | 2019-07-24 | 38,792,626 | 0 | 9.6454 | 402,189,313 | 2019-06-30 |
| 1505 | 2019-07-23 | 38,792,626 | 0 | 9.6454 | 402,189,313 | 2019-06-30 |
| 1506 | 2019-07-22 | 38,792,626 | 0 | 9.6454 | 402,189,313 | 2019-06-30 |
| 1507 | 2019-07-19 | 38,792,626 | -17,000 | 9.6454 | 402,189,313 | 2019-06-30 |
| 1508 | 2019-07-18 | 38,809,626 | 0 | 9.6496 | 402,189,313 | 2019-06-30 |
| 1509 | 2019-07-17 | 38,809,626 | 50,000 | 9.6496 | 402,189,313 | 2019-06-30 |
| 1510 | 2019-07-16 | 38,759,626 | -10,000 | 9.6372 | 402,189,313 | 2019-06-30 |
| 1511 | 2019-07-15 | 38,769,626 | 33,000 | 9.6396 | 402,189,313 | 2019-06-30 |
| 1512 | 2019-07-12 | 38,736,626 | 0 | 9.6314 | 402,189,313 | 2019-06-30 |
| 1513 | 2019-07-11 | 38,736,626 | 0 | 9.6314 | 402,189,313 | 2019-06-30 |
| 1514 | 2019-07-10 | 38,736,626 | 21,000 | 9.6314 | 402,189,313 | 2019-06-30 |
| 1515 | 2019-07-09 | 38,715,626 | 0 | 9.6262 | 402,189,313 | 2019-06-30 |
| 1516 | 2019-07-08 | 38,715,626 | -10,000 | 9.6262 | 402,189,313 | 2019-06-30 |
| 1517 | 2019-07-05 | 38,725,626 | 28,000 | 9.6287 | 402,189,313 | 2019-06-30 |
| 1518 | 2019-07-04 | 38,697,626 | 19,000 | 9.6217 | 402,189,313 | 2019-06-30 |
| 1519 | 2019-07-03 | 38,678,626 | 31,000 | 9.6170 | 402,189,313 | 2019-06-30 |
| 1520 | 2019-07-02 | 38,647,626 | 108,000 | 9.6093 | 402,189,313 | 2019-06-30 |
| 1521 | 2019-06-28 | 38,539,626 | 12,000 | 9.5825 | 402,189,313 | 2019-05-31 |
| 1522 | 2019-06-27 | 38,527,626 | -7,000 | 9.5795 | 402,189,313 | 2019-05-31 |
| 1523 | 2019-06-26 | 38,534,626 | 1,000 | 9.5812 | 402,189,313 | 2019-05-31 |
| 1524 | 2019-06-25 | 38,533,626 | -160,000 | 9.5810 | 402,189,313 | 2019-05-31 |
| 1525 | 2019-06-24 | 38,693,626 | -58,000 | 9.6207 | 402,189,313 | 2019-05-31 |
| 1526 | 2019-06-21 | 38,751,626 | 0 | 9.6352 | 402,189,313 | 2019-05-31 |
| 1527 | 2019-06-20 | 38,751,626 | 30,000 | 9.6352 | 402,189,313 | 2019-05-31 |
| 1528 | 2019-06-19 | 38,721,626 | 0 | 9.6277 | 402,189,313 | 2019-05-31 |
| 1529 | 2019-06-18 | 38,721,626 | -14,000 | 9.6277 | 402,189,313 | 2019-05-31 |
| 1530 | 2019-06-17 | 38,735,626 | 94,000 | 9.6312 | 402,189,313 | 2019-05-31 |
| 1531 | 2019-06-14 | 38,641,626 | 54,000 | 9.6078 | 402,189,313 | 2019-05-31 |
| 1532 | 2019-06-13 | 38,587,626 | 0 | 9.5944 | 402,189,313 | 2019-05-31 |
| 1533 | 2019-06-12 | 38,587,626 | 6,000 | 9.5944 | 402,189,313 | 2019-05-31 |
| 1534 | 2019-06-11 | 38,581,626 | 10,000 | 9.5929 | 402,189,313 | 2019-05-31 |
| 1535 | 2019-06-10 | 38,571,626 | 100,000 | 9.5904 | 402,189,313 | 2019-05-31 |
| 1536 | 2019-06-06 | 38,471,626 | 0 | 9.5656 | 402,189,313 | 2019-05-31 |
| 1537 | 2019-06-05 | 38,471,626 | 10,000 | 9.5656 | 402,189,313 | 2019-05-31 |
| 1538 | 2019-06-04 | 38,461,626 | 1,000 | 9.5631 | 402,189,313 | 2019-05-31 |
| 1539 | 2019-06-03 | 38,460,626 | -192 | 9.5628 | 402,189,313 | 2019-05-31 |
| 1540 | 2019-05-31 | 38,460,818 | -87,000 | 9.5629 | 402,189,313 | 2019-05-31 |
| 1541 | 2019-05-30 | 38,547,818 | -1,000 | 9.5845 | 402,189,313 | 2019-04-30 |
| 1542 | 2019-05-29 | 38,548,818 | -41,000 | 9.5847 | 402,189,313 | 2019-04-30 |
| 1543 | 2019-05-28 | 38,589,818 | -100,000 | 9.5949 | 402,189,313 | 2019-04-30 |
| 1544 | 2019-05-27 | 38,689,818 | 12,000 | 9.6198 | 402,189,313 | 2019-04-30 |
| 1545 | 2019-05-24 | 38,677,818 | 0 | 9.6168 | 402,189,313 | 2019-04-30 |
| 1546 | 2019-05-23 | 38,677,818 | 13,820 | 9.6168 | 402,189,313 | 2019-04-30 |
| 1547 | 2019-05-22 | 38,663,998 | 26,000 | 9.6134 | 402,189,313 | 2019-04-30 |
| 1548 | 2019-05-21 | 38,637,998 | 0 | 9.6069 | 402,189,313 | 2019-04-30 |
| 1549 | 2019-05-20 | 38,637,998 | 1,000 | 9.6069 | 402,189,313 | 2019-04-30 |
| 1550 | 2019-05-17 | 38,636,998 | 0 | 9.6067 | 402,189,313 | 2019-04-30 |
| 1551 | 2019-05-16 | 38,636,998 | 8,000 | 9.6067 | 402,189,313 | 2019-04-30 |
| 1552 | 2019-05-15 | 38,628,998 | 77,000 | 9.6047 | 402,189,313 | 2019-04-30 |
| 1553 | 2019-05-14 | 38,551,998 | -3,000 | 9.5855 | 402,189,313 | 2019-04-30 |
| 1554 | 2019-05-10 | 38,554,998 | -56,000 | 9.5863 | 402,189,313 | 2019-04-30 |
| 1555 | 2019-05-09 | 38,610,998 | 11,000 | 9.6002 | 402,189,313 | 2019-04-30 |
| 1556 | 2019-05-08 | 38,599,998 | 0 | 9.5975 | 402,189,313 | 2019-04-30 |
| 1557 | 2019-05-07 | 38,599,998 | -48,000 | 9.5975 | 402,189,313 | 2019-04-30 |
| 1558 | 2019-05-06 | 38,647,998 | -8,000 | 9.6094 | 402,189,313 | 2019-04-30 |
| 1559 | 2019-05-03 | 38,655,998 | -27,000 | 9.6114 | 402,189,313 | 2019-04-30 |
| 1560 | 2019-05-02 | 38,682,998 | 0 | 9.6181 | 402,189,313 | 2019-04-30 |
| 1561 | 2019-04-30 | 38,682,998 | -6,000 | 9.6181 | 402,189,313 | 2019-04-30 |
| 1562 | 2019-04-29 | 38,688,998 | 0 | 9.6196 | 402,189,313 | 2019-03-31 |
| 1563 | 2019-04-26 | 38,688,998 | -56,000 | 9.6196 | 402,189,313 | 2019-03-31 |
| 1564 | 2019-04-25 | 38,744,998 | 0 | 9.6335 | 402,189,313 | 2019-03-31 |
| 1565 | 2019-04-24 | 38,744,998 | 2,000 | 9.6335 | 402,189,313 | 2019-03-31 |
| 1566 | 2019-04-23 | 38,742,998 | 963 | 9.6330 | 402,189,313 | 2019-03-31 |
| 1567 | 2019-04-18 | 38,742,035 | 880 | 9.6328 | 402,189,313 | 2019-03-31 |
| 1568 | 2019-04-17 | 38,741,155 | 1,000 | 9.6326 | 402,189,313 | 2019-03-31 |
| 1569 | 2019-04-16 | 38,740,155 | 0 | 9.6323 | 402,189,313 | 2019-03-31 |
| 1570 | 2019-04-15 | 38,740,155 | 0 | 9.6323 | 402,189,313 | 2019-03-31 |
| 1571 | 2019-04-12 | 38,740,155 | -99,000 | 9.6323 | 402,189,313 | 2019-03-31 |
| 1572 | 2019-04-11 | 38,839,155 | -18,000 | 9.6569 | 402,189,313 | 2019-03-31 |
| 1573 | 2019-04-10 | 38,857,155 | 25,000 | 9.6614 | 402,189,313 | 2019-03-31 |
| 1574 | 2019-04-09 | 38,832,155 | 126,000 | 9.6552 | 402,189,313 | 2019-03-31 |
| 1575 | 2019-04-08 | 38,706,155 | -323,000 | 9.6239 | 402,189,313 | 2019-03-31 |
| 1576 | 2019-04-04 | 39,029,155 | -9,000 | 9.7042 | 402,189,313 | 2019-03-31 |
| 1577 | 2019-04-03 | 39,038,155 | -99,000 | 9.7064 | 402,189,313 | 2019-03-31 |
| 1578 | 2019-04-02 | 39,137,155 | 4,000 | 9.7310 | 402,189,313 | 2019-03-31 |
| 1579 | 2019-04-01 | 39,133,155 | 4,000 | 9.7300 | 402,189,313 | 2019-03-31 |
| 1580 | 2019-03-29 | 39,129,155 | -179,000 | 9.7290 | 402,189,313 | 2019-02-28 |
| 1581 | 2019-03-28 | 39,308,155 | 104,000 | 9.7735 | 402,189,313 | 2019-02-28 |
| 1582 | 2019-03-27 | 39,204,155 | -57,000 | 9.7477 | 402,189,313 | 2019-02-28 |
| 1583 | 2019-03-26 | 39,261,155 | -164,000 | 9.7619 | 402,189,313 | 2019-02-28 |
| 1584 | 2019-03-25 | 39,425,155 | 20,000 | 9.8026 | 402,189,313 | 2019-02-28 |
| 1585 | 2019-03-22 | 39,405,155 | -1,000 | 9.7977 | 402,189,313 | 2019-02-28 |
| 1586 | 2019-03-21 | 39,406,155 | -12,000 | 9.7979 | 402,189,313 | 2019-02-28 |
| 1587 | 2019-03-20 | 39,418,155 | 12,000 | 9.8009 | 402,189,313 | 2019-02-28 |
| 1588 | 2019-03-19 | 39,406,155 | -3,000 | 9.7979 | 402,189,313 | 2019-02-28 |
| 1589 | 2019-03-18 | 39,409,155 | 0 | 9.7987 | 402,189,313 | 2019-02-28 |
| 1590 | 2019-03-15 | 39,409,155 | 0 | 9.7987 | 402,189,313 | 2019-02-28 |
| 1591 | 2019-03-14 | 39,409,155 | 0 | 9.7987 | 402,189,313 | 2019-02-28 |
| 1592 | 2019-03-13 | 39,409,155 | 0 | 9.7987 | 402,189,313 | 2019-02-28 |
| 1593 | 2019-03-12 | 39,409,155 | -48,000 | 9.7987 | 402,189,313 | 2019-02-28 |
| 1594 | 2019-03-11 | 39,457,155 | 0 | 9.8106 | 402,189,313 | 2019-02-28 |
| 1595 | 2019-03-08 | 39,457,155 | 0 | 9.8106 | 402,189,313 | 2019-02-28 |
| 1596 | 2019-03-07 | 39,457,155 | 0 | 9.8106 | 402,189,313 | 2019-02-28 |
| 1597 | 2019-03-06 | 39,457,155 | -29,000 | 9.8106 | 402,189,313 | 2019-02-28 |
| 1598 | 2019-03-05 | 39,486,155 | -1,075 | 9.8178 | 402,189,313 | 2019-02-28 |
| 1599 | 2019-03-04 | 39,487,230 | 0 | 9.8181 | 402,189,313 | 2019-02-28 |
| 1600 | 2019-03-01 | 39,487,230 | -52,010 | 9.8181 | 402,189,313 | 2019-02-28 |
| 1601 | 2019-02-28 | 39,539,240 | 21,000 | 9.8310 | 402,189,313 | 2019-02-28 |
| 1602 | 2019-02-27 | 39,518,240 | 26,000 | 9.8258 | 402,189,313 | 2019-01-31 |
| 1603 | 2019-02-26 | 39,492,240 | 35,150 | 9.8193 | 402,189,313 | 2019-01-31 |
| 1604 | 2019-02-25 | 39,457,090 | 35,944 | 9.8106 | 402,189,313 | 2019-01-31 |
| 1605 | 2019-02-22 | 39,421,146 | 214,000 | 9.8016 | 402,189,313 | 2019-01-31 |
| 1606 | 2019-02-21 | 39,207,146 | -56,000 | 9.7484 | 402,189,313 | 2019-01-31 |
| 1607 | 2019-02-20 | 39,263,146 | -44,000 | 9.7624 | 402,189,313 | 2019-01-31 |
| 1608 | 2019-02-19 | 39,307,146 | 0 | 9.7733 | 402,189,313 | 2019-01-31 |
| 1609 | 2019-02-18 | 39,307,146 | 33,000 | 9.7733 | 402,189,313 | 2019-01-31 |
| 1610 | 2019-02-15 | 39,274,146 | -5,000 | 9.7651 | 402,189,313 | 2019-01-31 |
| 1611 | 2019-02-14 | 39,279,146 | 32,000 | 9.7663 | 402,189,313 | 2019-01-31 |
| 1612 | 2019-02-13 | 39,247,146 | 104,000 | 9.7584 | 402,189,313 | 2019-01-31 |
| 1613 | 2019-02-12 | 39,143,146 | -9,000 | 9.7325 | 402,189,313 | 2019-01-31 |
| 1614 | 2019-02-11 | 39,152,146 | -5,000 | 9.7348 | 402,189,313 | 2019-01-31 |
| 1615 | 2019-02-08 | 39,157,146 | 39,000 | 9.7360 | 402,189,313 | 2019-01-31 |
| 1616 | 2019-02-04 | 39,118,146 | 0 | 9.7263 | 402,189,313 | 2019-01-31 |
| 1617 | 2019-02-01 | 39,118,146 | 31,000 | 9.7263 | 402,189,313 | 2019-01-31 |
| 1618 | 2019-01-31 | 39,087,146 | -2,037 | 9.7186 | 402,189,313 | 2019-01-31 |
| 1619 | 2019-01-30 | 39,089,183 | -18,000 | 9.7191 | 402,189,313 | 2018-12-31 |
| 1620 | 2019-01-29 | 39,107,183 | 37,000 | 9.7236 | 402,189,313 | 2018-12-31 |
| 1621 | 2019-01-28 | 39,070,183 | 9,000 | 9.7144 | 402,189,313 | 2018-12-31 |
| 1622 | 2019-01-25 | 39,061,183 | -30,000 | 9.7121 | 402,189,313 | 2018-12-31 |
| 1623 | 2019-01-24 | 39,091,183 | -2,000 | 9.7196 | 402,189,313 | 2018-12-31 |
| 1624 | 2019-01-23 | 39,093,183 | -1,000 | 9.7201 | 402,189,313 | 2018-12-31 |
| 1625 | 2019-01-22 | 39,094,183 | -29,000 | 9.7203 | 402,189,313 | 2018-12-31 |
| 1626 | 2019-01-21 | 39,123,183 | -69,000 | 9.7276 | 402,189,313 | 2018-12-31 |
| 1627 | 2019-01-18 | 39,192,183 | 16,000 | 9.7447 | 402,189,313 | 2018-12-31 |
| 1628 | 2019-01-17 | 39,176,183 | -7,000 | 9.7407 | 402,189,313 | 2018-12-31 |
| 1629 | 2019-01-16 | 39,183,183 | 0 | 9.7425 | 402,189,313 | 2018-12-31 |
| 1630 | 2019-01-15 | 39,183,183 | 0 | 9.7425 | 402,189,313 | 2018-12-31 |
| 1631 | 2019-01-14 | 39,183,183 | 0 | 9.7425 | 402,189,313 | 2018-12-31 |
| 1632 | 2019-01-11 | 39,183,183 | 1,937 | 9.7425 | 402,189,313 | 2018-12-31 |
| 1633 | 2019-01-10 | 39,181,246 | 10,000 | 9.7420 | 402,189,313 | 2018-12-31 |
| 1634 | 2019-01-09 | 39,171,246 | -11,000 | 9.7395 | 402,189,313 | 2018-12-31 |
| 1635 | 2019-01-08 | 39,182,246 | -9,000 | 9.7422 | 402,189,313 | 2018-12-31 |
| 1636 | 2019-01-07 | 39,191,246 | -13,000 | 9.7445 | 402,189,313 | 2018-12-31 |
| 1637 | 2019-01-04 | 39,204,246 | 0 | 9.7477 | 402,189,313 | 2018-12-31 |
| 1638 | 2019-01-03 | 39,204,246 | -9,000 | 9.7477 | 402,189,313 | 2018-12-31 |
| 1639 | 2019-01-02 | 39,213,246 | 0 | 9.7499 | 402,189,313 | 2018-12-31 |
| 1640 | 2018-12-31 | 39,213,246 | 0 | 9.7499 | 402,189,313 | 2018-12-31 |
| 1641 | 2018-12-28 | 39,213,246 | 0 | 9.7499 | 402,189,313 | 2018-11-30 |
| 1642 | 2018-12-27 | 39,213,246 | -10,000 | 9.7499 | 402,189,313 | 2018-11-30 |
| 1643 | 2018-12-24 | 39,223,246 | 0 | 9.7524 | 402,189,313 | 2018-11-30 |
| 1644 | 2018-12-21 | 39,223,246 | 0 | 9.7524 | 402,189,313 | 2018-11-30 |
| 1645 | 2018-12-20 | 39,223,246 | 15,000 | 9.7524 | 402,189,313 | 2018-11-30 |
| 1646 | 2018-12-19 | 39,208,246 | -500 | 9.7487 | 402,189,313 | 2018-11-30 |
| 1647 | 2018-12-18 | 39,208,746 | -23,000 | 9.7488 | 402,189,313 | 2018-11-30 |
| 1648 | 2018-12-17 | 39,231,746 | 93,000 | 9.7545 | 402,189,313 | 2018-11-30 |
| 1649 | 2018-12-14 | 39,138,746 | -1,000 | 9.7314 | 402,189,313 | 2018-11-30 |
| 1650 | 2018-12-13 | 39,139,746 | 0 | 9.7317 | 402,189,313 | 2018-11-30 |
| 1651 | 2018-12-12 | 39,139,746 | -30,000 | 9.7317 | 402,189,313 | 2018-11-30 |
| 1652 | 2018-12-11 | 39,169,746 | 2,000 | 9.7391 | 402,189,313 | 2018-11-30 |
| 1653 | 2018-12-10 | 39,167,746 | -1,000 | 9.7386 | 402,189,313 | 2018-11-30 |
| 1654 | 2018-12-07 | 39,168,746 | 0 | 9.7389 | 402,189,313 | 2018-11-30 |
| 1655 | 2018-12-06 | 39,168,746 | 0 | 9.7389 | 402,189,313 | 2018-11-30 |
| 1656 | 2018-12-05 | 39,168,746 | 0 | 9.7389 | 402,189,313 | 2018-11-30 |
| 1657 | 2018-12-04 | 39,168,746 | -6,000 | 9.7389 | 402,189,313 | 2018-11-30 |
| 1658 | 2018-12-03 | 39,174,746 | -6,000 | 9.7404 | 402,189,313 | 2018-11-30 |
| 1659 | 2018-11-30 | 39,180,746 | 0 | 9.7419 | 402,189,313 | 2018-11-30 |
| 1660 | 2018-11-29 | 39,180,746 | 0 | 9.7419 | 402,189,313 | 2018-11-14 |
| 1661 | 2018-11-28 | 39,180,746 | 0 | 9.7419 | 402,189,313 | 2018-11-14 |
| 1662 | 2018-11-27 | 39,180,746 | -18,000 | 9.7419 | 402,189,313 | 2018-11-14 |
| 1663 | 2018-11-26 | 39,198,746 | -20,000 | 9.7463 | 402,189,313 | 2018-11-14 |
| 1664 | 2018-11-23 | 39,218,746 | -18,000 | 9.7513 | 402,189,313 | 2018-11-14 |
| 1665 | 2018-11-22 | 39,236,746 | -65,000 | 9.7558 | 402,189,313 | 2018-11-14 |
| 1666 | 2018-11-21 | 39,301,746 | -31,000 | 9.7720 | 402,189,313 | 2018-11-14 |
| 1667 | 2018-11-20 | 39,332,746 | 0 | 9.7797 | 402,189,313 | 2018-11-14 |
| 1668 | 2018-11-19 | 39,332,746 | 2,000 | 9.7797 | 402,189,313 | 2018-11-14 |
| 1669 | 2018-11-16 | 39,330,746 | 0 | 9.7792 | 402,189,313 | 2018-11-14 |
| 1670 | 2018-11-15 | 39,330,746 | 0 | 9.7792 | 402,189,313 | 2018-11-14 |
| 1671 | 2018-11-14 | 39,330,746 | 0 | 9.7792 | 402,189,313 | 2018-11-14 |
| 1672 | 2018-11-13 | 39,330,746 | -11,000 | 9.7724 | 402,469,313 | 2018-10-31 |
| 1673 | 2018-11-12 | 39,341,746 | 0 | 9.7751 | 402,469,313 | 2018-10-31 |
| 1674 | 2018-11-09 | 39,341,746 | 0 | 9.7751 | 402,469,313 | 2018-10-31 |
| 1675 | 2018-11-08 | 39,341,746 | -2,000 | 9.7751 | 402,469,313 | 2018-10-31 |
| 1676 | 2018-11-07 | 39,343,746 | 10,000 | 9.7756 | 402,469,313 | 2018-10-31 |
| 1677 | 2018-11-06 | 39,333,746 | -33,000 | 9.7731 | 402,469,313 | 2018-10-31 |
| 1678 | 2018-11-05 | 39,366,746 | -34,000 | 9.7813 | 402,469,313 | 2018-10-31 |
| 1679 | 2018-11-02 | 39,400,746 | 0 | 9.7898 | 402,469,313 | 2018-10-31 |
| 1680 | 2018-11-01 | 39,400,746 | 3,000 | 9.7898 | 402,469,313 | 2018-10-31 |
| 1681 | 2018-10-31 | 39,397,746 | 56,000 | 9.7890 | 402,469,313 | 2018-10-31 |
| 1682 | 2018-10-30 | 39,341,746 | 3,000 | 9.7751 | 402,469,313 | 2018-09-30 |
| 1683 | 2018-10-29 | 39,338,746 | 0 | 9.7743 | 402,469,313 | 2018-09-30 |
| 1684 | 2018-10-26 | 39,338,746 | 164,000 | 9.7743 | 402,469,313 | 2018-09-30 |
| 1685 | 2018-10-25 | 39,174,746 | 0 | 9.7336 | 402,469,313 | 2018-09-30 |
| 1686 | 2018-10-24 | 39,174,746 | 0 | 9.7336 | 402,469,313 | 2018-09-30 |
| 1687 | 2018-10-23 | 39,174,746 | -27,000 | 9.7336 | 402,469,313 | 2018-09-30 |
| 1688 | 2018-10-22 | 39,201,746 | 0 | 9.7403 | 402,469,313 | 2018-09-30 |
| 1689 | 2018-10-19 | 39,201,746 | -1,000 | 9.7403 | 402,469,313 | 2018-09-30 |
| 1690 | 2018-10-18 | 39,202,746 | 24,000 | 9.7406 | 402,469,313 | 2018-09-30 |
| 1691 | 2018-10-16 | 39,178,746 | -104,000 | 9.7346 | 402,469,313 | 2018-09-30 |
| 1692 | 2018-10-15 | 39,282,746 | -15,500 | 9.7604 | 402,469,313 | 2018-09-30 |
| 1693 | 2018-10-12 | 39,298,246 | -10,000 | 9.7643 | 402,469,313 | 2018-09-30 |
| 1694 | 2018-10-11 | 39,308,246 | 0 | 9.7668 | 402,469,313 | 2018-09-30 |
| 1695 | 2018-10-10 | 39,308,246 | 88,993 | 9.7668 | 402,469,313 | 2018-09-30 |
| 1696 | 2018-10-09 | 39,219,253 | 0 | 9.7447 | 402,469,313 | 2018-09-30 |
| 1697 | 2018-10-08 | 39,219,253 | -32,000 | 9.7447 | 402,469,313 | 2018-09-30 |
| 1698 | 2018-10-05 | 39,251,253 | -41,000 | 9.7526 | 402,469,313 | 2018-09-30 |
| 1699 | 2018-10-04 | 39,292,253 | -10,000 | 9.7628 | 402,469,313 | 2018-09-30 |
| 1700 | 2018-10-03 | 39,302,253 | 0 | 9.7653 | 402,469,313 | 2018-09-30 |
| 1701 | 2018-10-02 | 39,302,253 | -21 | 9.7653 | 402,469,313 | 2018-09-30 |
| 1702 | 2018-09-28 | 39,302,274 | 10,000 | 9.7653 | 402,469,313 | 2018-08-31 |
| 1703 | 2018-09-27 | 39,292,274 | 0 | 9.7628 | 402,469,313 | 2018-08-31 |
| 1704 | 2018-09-26 | 39,292,274 | 20,000 | 9.7628 | 402,469,313 | 2018-08-31 |
| 1705 | 2018-09-24 | 39,272,274 | 8,000 | 9.7578 | 402,469,313 | 2018-08-31 |
| 1706 | 2018-09-21 | 39,264,274 | 1,000 | 9.7558 | 402,469,313 | 2018-08-31 |
| 1707 | 2018-09-20 | 39,263,274 | 0 | 9.7556 | 402,469,313 | 2018-08-31 |
| 1708 | 2018-09-19 | 39,263,274 | 0 | 9.7556 | 402,469,313 | 2018-08-31 |
| 1709 | 2018-09-18 | 39,263,274 | -42,000 | 9.7556 | 402,469,313 | 2018-08-31 |
| 1710 | 2018-09-17 | 39,305,274 | -6,000 | 9.7660 | 402,469,313 | 2018-08-31 |
| 1711 | 2018-09-14 | 39,311,274 | -15,000 | 9.7675 | 402,469,313 | 2018-08-31 |
| 1712 | 2018-09-13 | 39,326,274 | -104,000 | 9.7712 | 402,469,313 | 2018-08-31 |
| 1713 | 2018-09-12 | 39,430,274 | 0 | 9.7971 | 402,469,313 | 2018-08-31 |
| 1714 | 2018-09-11 | 39,430,274 | 1,000 | 9.7971 | 402,469,313 | 2018-08-31 |
| 1715 | 2018-09-10 | 39,429,274 | -10,000 | 9.7968 | 402,469,313 | 2018-08-31 |
| 1716 | 2018-09-07 | 39,439,274 | 38,000 | 9.7993 | 402,469,313 | 2018-08-31 |
| 1717 | 2018-09-06 | 39,401,274 | -46,000 | 9.7899 | 402,469,313 | 2018-08-31 |
| 1718 | 2018-09-05 | 39,447,274 | -55,000 | 9.8013 | 402,469,313 | 2018-08-31 |
| 1719 | 2018-09-04 | 39,502,274 | -1,000 | 9.8150 | 402,469,313 | 2018-08-31 |
| 1720 | 2018-09-03 | 39,503,274 | 9,948 | 9.8152 | 402,469,313 | 2018-08-31 |
| 1721 | 2018-08-31 | 39,493,326 | -20,000 | 9.8128 | 402,469,313 | 2018-08-31 |
| 1722 | 2018-08-30 | 39,513,326 | -20,052 | 9.8177 | 402,469,313 | 2018-07-31 |
| 1723 | 2018-08-29 | 39,533,378 | 8,000 | 9.8227 | 402,469,313 | 2018-07-31 |
| 1724 | 2018-08-28 | 39,525,378 | 19,925 | 9.8207 | 402,469,313 | 2018-07-31 |
| 1725 | 2018-08-27 | 39,505,453 | 0 | 9.8158 | 402,469,313 | 2018-07-31 |
| 1726 | 2018-08-24 | 39,505,453 | 78,000 | 9.8158 | 402,469,313 | 2018-07-31 |
| 1727 | 2018-08-23 | 39,427,453 | 101,000 | 9.7964 | 402,469,313 | 2018-07-31 |
| 1728 | 2018-08-22 | 39,326,453 | 0 | 9.7713 | 402,469,313 | 2018-07-31 |
| 1729 | 2018-08-21 | 39,326,453 | 0 | 9.7713 | 402,469,313 | 2018-07-31 |
| 1730 | 2018-08-20 | 39,326,453 | 23,000 | 9.7713 | 402,469,313 | 2018-07-31 |
| 1731 | 2018-08-17 | 39,303,453 | 18,000 | 9.7656 | 402,469,313 | 2018-07-31 |
| 1732 | 2018-08-16 | 39,285,453 | 4,000 | 9.7611 | 402,469,313 | 2018-07-31 |
| 1733 | 2018-08-15 | 39,281,453 | 0 | 9.7601 | 402,469,313 | 2018-07-31 |
| 1734 | 2018-08-14 | 39,281,453 | -10,000 | 9.7601 | 402,469,313 | 2018-07-31 |
| 1735 | 2018-08-13 | 39,291,453 | -43,000 | 9.7626 | 402,469,313 | 2018-07-31 |
| 1736 | 2018-08-10 | 39,334,453 | 30,000 | 9.7733 | 402,469,313 | 2018-07-31 |
| 1737 | 2018-08-09 | 39,304,453 | -6,042 | 9.7658 | 402,469,313 | 2018-07-31 |
| 1738 | 2018-08-08 | 39,310,495 | -43,000 | 9.7673 | 402,469,313 | 2018-07-31 |
| 1739 | 2018-08-07 | 39,353,495 | 7,000 | 9.7780 | 402,469,313 | 2018-07-31 |
| 1740 | 2018-08-06 | 39,346,495 | 64,000 | 9.7763 | 402,469,313 | 2018-07-31 |
| 1741 | 2018-08-03 | 39,282,495 | 1,000 | 9.7604 | 402,469,313 | 2018-07-31 |
| 1742 | 2018-08-02 | 39,281,495 | 5,000 | 9.7601 | 402,469,313 | 2018-07-31 |
| 1743 | 2018-08-01 | 39,276,495 | 99,853 | 9.7589 | 402,469,313 | 2018-07-31 |
| 1744 | 2018-07-31 | 39,176,642 | 43,000 | 9.7341 | 402,469,313 | 2018-07-31 |
| 1745 | 2018-07-30 | 39,133,642 | 0 | 9.7234 | 402,469,313 | 2018-06-30 |
| 1746 | 2018-07-27 | 39,133,642 | 94,000 | 9.7234 | 402,469,313 | 2018-06-30 |
| 1747 | 2018-07-26 | 39,039,642 | 11,000 | 9.7000 | 402,469,313 | 2018-06-30 |
| 1748 | 2018-07-25 | 39,028,642 | 2,000 | 9.6973 | 402,469,313 | 2018-06-30 |
| 1749 | 2018-07-24 | 39,026,642 | -97,000 | 9.6968 | 402,469,313 | 2018-06-30 |
| 1750 | 2018-07-23 | 39,123,642 | 0 | 9.7209 | 402,469,313 | 2018-06-30 |
| 1751 | 2018-07-20 | 39,123,642 | 28,000 | 9.7209 | 402,469,313 | 2018-06-30 |
| 1752 | 2018-07-19 | 39,095,642 | 3,000 | 9.7139 | 402,469,313 | 2018-06-30 |
| 1753 | 2018-07-18 | 39,092,642 | 0 | 9.7132 | 402,469,313 | 2018-06-30 |
| 1754 | 2018-07-17 | 39,092,642 | -79,000 | 9.7132 | 402,469,313 | 2018-06-30 |
| 1755 | 2018-07-16 | 39,171,642 | 3,000 | 9.7328 | 402,469,313 | 2018-06-30 |
| 1756 | 2018-07-13 | 39,168,642 | -5,000 | 9.7321 | 402,469,313 | 2018-06-30 |
| 1757 | 2018-07-12 | 39,173,642 | 29,000 | 9.7333 | 402,469,313 | 2018-06-30 |
| 1758 | 2018-07-11 | 39,144,642 | 0 | 9.7261 | 402,469,313 | 2018-06-30 |
| 1759 | 2018-07-10 | 39,144,642 | -24,000 | 9.7261 | 402,469,313 | 2018-06-30 |
| 1760 | 2018-07-09 | 39,168,642 | -5,000 | 9.7321 | 402,469,313 | 2018-06-30 |
| 1761 | 2018-07-06 | 39,173,642 | 0 | 9.7333 | 402,469,313 | 2018-06-30 |
| 1762 | 2018-07-05 | 39,173,642 | -135 | 9.7333 | 402,469,313 | 2018-06-30 |
| 1763 | 2018-07-04 | 39,173,777 | -2,000 | 9.7334 | 402,469,313 | 2018-06-30 |
| 1764 | 2018-07-03 | 39,175,777 | 10,000 | 9.7339 | 402,469,313 | 2018-06-30 |
| 1765 | 2018-06-29 | 39,165,777 | -41,000 | 9.7314 | 402,469,313 | 2018-05-31 |
| 1766 | 2018-06-28 | 39,206,777 | 8,000 | 9.7416 | 402,469,313 | 2018-05-31 |
| 1767 | 2018-06-27 | 39,198,777 | 51,000 | 9.7396 | 402,469,313 | 2018-05-31 |
| 1768 | 2018-06-26 | 39,147,777 | -4,000 | 9.7269 | 402,469,313 | 2018-05-31 |
| 1769 | 2018-06-25 | 39,151,777 | -2,000 | 9.7279 | 402,469,313 | 2018-05-31 |
| 1770 | 2018-06-22 | 39,153,777 | -92,000 | 9.7284 | 402,469,313 | 2018-05-31 |
| 1771 | 2018-06-21 | 39,245,777 | 6,000 | 9.7512 | 402,469,313 | 2018-05-31 |
| 1772 | 2018-06-20 | 39,239,777 | 909 | 9.7498 | 402,469,313 | 2018-05-31 |
| 1773 | 2018-06-19 | 39,238,868 | 4,000 | 9.7495 | 402,469,313 | 2018-05-31 |
| 1774 | 2018-06-15 | 39,234,868 | -45,000 | 9.7485 | 402,469,313 | 2018-05-31 |
| 1775 | 2018-06-14 | 39,279,868 | 0 | 9.7597 | 402,469,313 | 2018-05-31 |
| 1776 | 2018-06-13 | 39,279,868 | 12,000 | 9.7597 | 402,469,313 | 2018-05-31 |
| 1777 | 2018-06-12 | 39,267,868 | -23,000 | 9.7567 | 402,469,313 | 2018-05-31 |
| 1778 | 2018-06-11 | 39,290,868 | 30,000 | 9.7625 | 402,469,313 | 2018-05-31 |
| 1779 | 2018-06-08 | 39,260,868 | -12,000 | 9.7550 | 402,469,313 | 2018-05-31 |
| 1780 | 2018-06-07 | 39,272,868 | -10,000 | 9.7580 | 402,469,313 | 2018-05-31 |
| 1781 | 2018-06-06 | 39,282,868 | 5,020 | 9.7605 | 402,469,313 | 2018-05-31 |
| 1782 | 2018-06-05 | 39,277,848 | -21,000 | 9.7592 | 402,469,313 | 2018-05-31 |
| 1783 | 2018-06-04 | 39,298,848 | 2,000 | 9.7644 | 402,469,313 | 2018-05-31 |
| 1784 | 2018-06-01 | 39,296,848 | -11,000 | 9.7639 | 402,469,313 | 2018-05-31 |
| 1785 | 2018-05-31 | 39,307,848 | 0 | 9.7667 | 402,469,313 | 2018-05-31 |
| 1786 | 2018-05-30 | 39,307,848 | -4,000 | 9.7667 | 402,469,313 | 2018-04-30 |
| 1787 | 2018-05-29 | 39,311,848 | -10,000 | 9.7677 | 402,469,313 | 2018-04-30 |
| 1788 | 2018-05-28 | 39,321,848 | -110,049 | 9.7701 | 402,469,313 | 2018-04-30 |
| 1789 | 2018-05-25 | 39,431,897 | -1,000 | 9.7975 | 402,469,313 | 2018-04-30 |
| 1790 | 2018-05-24 | 39,432,897 | -25,000 | 9.7977 | 402,469,313 | 2018-04-30 |
| 1791 | 2018-05-23 | 39,457,897 | -67,000 | 9.8040 | 402,469,313 | 2018-04-30 |
| 1792 | 2018-05-21 | 39,524,897 | 2,000 | 9.8206 | 402,469,313 | 2018-04-30 |
| 1793 | 2018-05-18 | 39,522,897 | 8,000 | 9.8201 | 402,469,313 | 2018-04-30 |
| 1794 | 2018-05-17 | 39,514,897 | 12,000 | 9.8181 | 402,469,313 | 2018-04-30 |
| 1795 | 2018-05-16 | 39,502,897 | 0 | 9.8151 | 402,469,313 | 2018-04-30 |
| 1796 | 2018-05-15 | 39,502,897 | -53,000 | 9.8151 | 402,469,313 | 2018-04-30 |
| 1797 | 2018-05-14 | 39,555,897 | -4,000 | 9.8283 | 402,469,313 | 2018-04-30 |
| 1798 | 2018-05-11 | 39,559,897 | -50,000 | 9.8293 | 402,469,313 | 2018-04-30 |
| 1799 | 2018-05-10 | 39,609,897 | 8,000 | 9.8417 | 402,469,313 | 2018-04-30 |
| 1800 | 2018-05-09 | 39,601,897 | 9,000 | 9.8397 | 402,469,313 | 2018-04-30 |
| 1801 | 2018-05-08 | 39,592,897 | 2,000 | 9.8375 | 402,469,313 | 2018-04-30 |
| 1802 | 2018-05-07 | 39,590,897 | 0 | 9.8370 | 402,469,313 | 2018-04-30 |
| 1803 | 2018-05-04 | 39,590,897 | 0 | 9.8370 | 402,469,313 | 2018-04-30 |
| 1804 | 2018-05-03 | 39,590,897 | -18,000 | 9.8370 | 402,469,313 | 2018-04-30 |
| 1805 | 2018-05-02 | 39,608,897 | 0 | 9.8415 | 402,469,313 | 2018-04-30 |
| 1806 | 2018-04-30 | 39,608,897 | 55,000 | 9.8415 | 402,469,313 | 2018-04-30 |
| 1807 | 2018-04-27 | 39,553,897 | -27,000 | 9.8278 | 402,469,313 | 2018-03-31 |
| 1808 | 2018-04-26 | 39,580,897 | -3,000 | 9.8345 | 402,469,313 | 2018-03-31 |
| 1809 | 2018-04-25 | 39,583,897 | -22,000 | 9.8353 | 402,469,313 | 2018-03-31 |
| 1810 | 2018-04-24 | 39,605,897 | -81,000 | 9.8407 | 402,469,313 | 2018-03-31 |
| 1811 | 2018-04-23 | 39,686,897 | -29,000 | 9.8609 | 402,469,313 | 2018-03-31 |
| 1812 | 2018-04-20 | 39,715,897 | -105 | 9.8681 | 402,469,313 | 2018-03-31 |
| 1813 | 2018-04-19 | 39,716,002 | -59,000 | 9.8681 | 402,469,313 | 2018-03-31 |
| 1814 | 2018-04-18 | 39,775,002 | -15,000 | 9.8827 | 402,469,313 | 2018-03-31 |
| 1815 | 2018-04-17 | 39,790,002 | -30,000 | 9.8865 | 402,469,313 | 2018-03-31 |
| 1816 | 2018-04-16 | 39,820,002 | -7,000 | 9.8939 | 402,469,313 | 2018-03-31 |
| 1817 | 2018-04-13 | 39,827,002 | -70,000 | 9.8957 | 402,469,313 | 2018-03-31 |
| 1818 | 2018-04-12 | 39,897,002 | -23,000 | 9.9131 | 402,469,313 | 2018-03-31 |
| 1819 | 2018-04-11 | 39,920,002 | -1,000 | 9.9188 | 402,469,313 | 2018-03-31 |
| 1820 | 2018-04-10 | 39,921,002 | 14,000 | 9.9190 | 402,469,313 | 2018-03-31 |
| 1821 | 2018-04-09 | 39,907,002 | 5,000 | 9.9155 | 402,469,313 | 2018-03-31 |
| 1822 | 2018-04-06 | 39,902,002 | 0 | 9.9143 | 402,469,313 | 2018-03-31 |
| 1823 | 2018-04-04 | 39,902,002 | -57,000 | 9.9143 | 402,469,313 | 2018-03-31 |
| 1824 | 2018-04-03 | 39,959,002 | 23,000 | 9.9285 | 402,469,313 | 2018-03-31 |
| 1825 | 2018-03-29 | 39,936,002 | -72,000 | 9.9227 | 402,469,313 | 2018-02-28 |
| 1826 | 2018-03-28 | 40,008,002 | -90,000 | 9.9406 | 402,469,313 | 2018-02-28 |
| 1827 | 2018-03-27 | 40,098,002 | -269,000 | 9.9630 | 402,469,313 | 2018-02-28 |
| 1828 | 2018-03-26 | 40,367,002 | -4,000 | 10.0298 | 402,469,313 | 2018-02-28 |
| 1829 | 2018-03-23 | 40,371,002 | 5,000 | 10.0308 | 402,469,313 | 2018-02-28 |
| 1830 | 2018-03-22 | 40,366,002 | 40,000 | 10.0296 | 402,469,313 | 2018-02-28 |
| 1831 | 2018-03-21 | 40,326,002 | -190,000 | 10.0196 | 402,469,313 | 2018-02-28 |
| 1832 | 2018-03-20 | 40,516,002 | 9,000 | 10.0669 | 402,469,313 | 2018-02-28 |
| 1833 | 2018-03-19 | 40,507,002 | 52,000 | 10.0646 | 402,469,313 | 2018-02-28 |
| 1834 | 2018-03-16 | 40,455,002 | 10,000 | 10.0517 | 402,469,313 | 2018-02-28 |
| 1835 | 2018-03-15 | 40,445,002 | -10,000 | 10.0492 | 402,469,313 | 2018-02-28 |
| 1836 | 2018-03-14 | 40,455,002 | 130,000 | 10.0517 | 402,469,313 | 2018-02-28 |
| 1837 | 2018-03-13 | 40,325,002 | 8,000 | 10.0194 | 402,469,313 | 2018-02-28 |
| 1838 | 2018-03-12 | 40,317,002 | 53,000 | 10.0174 | 402,469,313 | 2018-02-28 |
| 1839 | 2018-03-09 | 40,264,002 | -64,000 | 10.0042 | 402,469,313 | 2018-02-28 |
| 1840 | 2018-03-08 | 40,328,002 | -5,000 | 10.0201 | 402,469,313 | 2018-02-28 |
| 1841 | 2018-03-07 | 40,333,002 | -5,000 | 10.0214 | 402,469,313 | 2018-02-28 |
| 1842 | 2018-03-06 | 40,338,002 | -44,000 | 10.0226 | 402,469,313 | 2018-02-28 |
| 1843 | 2018-03-05 | 40,382,002 | 76,000 | 10.0336 | 402,469,313 | 2018-02-28 |
| 1844 | 2018-03-02 | 40,306,002 | -37,000 | 10.0147 | 402,469,313 | 2018-02-28 |
| 1845 | 2018-03-01 | 40,343,002 | -4,000 | 10.0239 | 402,469,313 | 2018-02-28 |
| 1846 | 2018-02-28 | 40,347,002 | -6,125 | 10.0249 | 402,469,313 | 2018-02-28 |
| 1847 | 2018-02-27 | 40,353,127 | -1,000 | 10.0264 | 402,469,313 | 2018-01-31 |
| 1848 | 2018-02-26 | 40,354,127 | -6,000 | 10.0266 | 402,469,313 | 2018-01-31 |
| 1849 | 2018-02-23 | 40,360,127 | -10,000 | 10.0281 | 402,469,313 | 2018-01-31 |
| 1850 | 2018-02-22 | 40,370,127 | 42,000 | 10.0306 | 402,469,313 | 2018-01-31 |
| 1851 | 2018-02-21 | 40,328,127 | 27,000 | 10.0202 | 402,469,313 | 2018-01-31 |
| 1852 | 2018-02-20 | 40,301,127 | -102,000 | 10.0135 | 402,469,313 | 2018-01-31 |
| 1853 | 2018-02-15 | 40,403,127 | 0 | 10.0388 | 402,469,313 | 2018-01-31 |
| 1854 | 2018-02-14 | 40,403,127 | 218,979 | 10.0388 | 402,469,313 | 2018-01-31 |
| 1855 | 2018-02-13 | 40,184,148 | -70,052 | 9.9844 | 402,469,313 | 2018-01-31 |
| 1856 | 2018-02-12 | 40,254,200 | -8,000 | 10.0018 | 402,469,313 | 2018-01-31 |
| 1857 | 2018-02-09 | 40,262,200 | 57,000 | 10.0038 | 402,469,313 | 2018-01-31 |
| 1858 | 2018-02-08 | 40,205,200 | 561,000 | 9.9896 | 402,469,313 | 2018-01-31 |
| 1859 | 2018-02-07 | 39,644,200 | 313,000 | 9.8502 | 402,469,313 | 2018-01-31 |
| 1860 | 2018-02-06 | 39,331,200 | 121,472 | 9.7725 | 402,469,313 | 2018-01-31 |
| 1861 | 2018-02-05 | 39,209,728 | -97,084 | 9.7423 | 402,469,313 | 2018-01-31 |
| 1862 | 2018-02-02 | 39,306,812 | -549,000 | 9.7664 | 402,469,313 | 2018-01-31 |
| 1863 | 2018-02-01 | 39,855,812 | -350,000 | 9.9028 | 402,469,313 | 2018-01-31 |
| 1864 | 2018-01-31 | 40,205,812 | -264,000 | 9.9898 | 402,469,313 | 2018-01-31 |
| 1865 | 2018-01-30 | 40,469,812 | 153,000 | 10.0554 | 402,469,313 | 2017-12-31 |
| 1866 | 2018-01-29 | 40,316,812 | -45,000 | 10.0174 | 402,469,313 | 2017-12-31 |
| 1867 | 2018-01-26 | 40,361,812 | -24,000 | 10.0285 | 402,469,313 | 2017-12-31 |
| 1868 | 2018-01-25 | 40,385,812 | 44,000 | 10.0345 | 402,469,313 | 2017-12-31 |
| 1869 | 2018-01-24 | 40,341,812 | -38,000 | 10.0236 | 402,469,313 | 2017-12-31 |
| 1870 | 2018-01-23 | 40,379,812 | 61,000 | 10.0330 | 402,469,313 | 2017-12-31 |
| 1871 | 2018-01-22 | 40,318,812 | 3,000 | 10.0179 | 402,469,313 | 2017-12-31 |
| 1872 | 2018-01-19 | 40,315,812 | 5,000 | 10.0171 | 402,469,313 | 2017-12-31 |
| 1873 | 2018-01-18 | 40,310,812 | 17,000 | 10.0159 | 402,469,313 | 2017-12-31 |
| 1874 | 2018-01-17 | 40,293,812 | 1,000 | 10.0116 | 402,469,313 | 2017-12-31 |
| 1875 | 2018-01-16 | 40,292,812 | -35,948 | 10.0114 | 402,469,313 | 2017-12-31 |
| 1876 | 2018-01-15 | 40,328,760 | 6,979 | 10.0203 | 402,469,313 | 2017-12-31 |
| 1877 | 2018-01-12 | 40,321,781 | 4,448 | 10.0186 | 402,469,313 | 2017-12-31 |
| 1878 | 2018-01-11 | 40,317,333 | 51,000 | 10.0175 | 402,469,313 | 2017-12-31 |
| 1879 | 2018-01-10 | 40,266,333 | -10,000 | 10.0048 | 402,469,313 | 2017-12-31 |
| 1880 | 2018-01-09 | 40,276,333 | 1,000 | 10.0073 | 402,469,313 | 2017-12-31 |
| 1881 | 2018-01-08 | 40,275,333 | 9,000 | 10.0071 | 402,469,313 | 2017-12-31 |
| 1882 | 2018-01-05 | 40,266,333 | 19,000 | 10.0048 | 402,469,313 | 2017-12-31 |
| 1883 | 2018-01-04 | 40,247,333 | 41,963 | 10.0001 | 402,469,313 | 2017-12-31 |
| 1884 | 2018-01-03 | 40,205,370 | -56,000 | 9.9897 | 402,469,313 | 2017-12-31 |
| 1885 | 2018-01-02 | 40,261,370 | -73,066 | 10.0036 | 402,469,313 | 2017-12-31 |
| 1886 | 2017-12-29 | 40,334,436 | -1,000 | 10.0217 | 402,469,313 | 2017-11-30 |
| 1887 | 2017-12-28 | 40,335,436 | -18,000 | 10.0220 | 402,469,313 | 2017-11-30 |
| 1888 | 2017-12-27 | 40,353,436 | -17,000 | 10.0265 | 402,469,313 | 2017-11-30 |
| 1889 | 2017-12-22 | 40,370,436 | -10,000 | 10.0307 | 402,469,313 | 2017-11-30 |
| 1890 | 2017-12-21 | 40,380,436 | -17,000 | 10.0332 | 402,469,313 | 2017-11-30 |
| 1891 | 2017-12-20 | 40,397,436 | -29,000 | 10.0374 | 402,469,313 | 2017-11-30 |
| 1892 | 2017-12-19 | 40,426,436 | 57,000 | 10.0446 | 402,469,313 | 2017-11-30 |
| 1893 | 2017-12-18 | 40,369,436 | 192,250 | 10.0304 | 402,469,313 | 2017-11-30 |
| 1894 | 2017-12-15 | 40,177,186 | -1,895 | 9.9827 | 402,469,313 | 2017-11-30 |
| 1895 | 2017-12-14 | 40,179,081 | -10,000 | 9.9831 | 402,469,313 | 2017-11-30 |
| 1896 | 2017-12-13 | 40,189,081 | -3,000 | 9.9856 | 402,469,313 | 2017-11-30 |
| 1897 | 2017-12-12 | 40,192,081 | 28,000 | 9.9864 | 402,469,313 | 2017-11-30 |
| 1898 | 2017-12-11 | 40,164,081 | 54,981 | 9.9794 | 402,469,313 | 2017-11-30 |
| 1899 | 2017-12-08 | 40,109,100 | -84,000 | 9.9658 | 402,469,313 | 2017-11-30 |
| 1900 | 2017-12-07 | 40,193,100 | 55,000 | 9.9866 | 402,469,313 | 2017-11-30 |
| 1901 | 2017-12-06 | 40,138,100 | -43,000 | 9.9730 | 402,469,313 | 2017-11-30 |
| 1902 | 2017-12-05 | 40,181,100 | -35,000 | 9.9836 | 402,469,313 | 2017-11-30 |
| 1903 | 2017-12-04 | 40,216,100 | 10,000 | 9.9923 | 402,469,313 | 2017-11-30 |
| 1904 | 2017-12-01 | 40,206,100 | -5,000 | 9.9899 | 402,469,313 | 2017-11-30 |
| 1905 | 2017-11-30 | 40,211,100 | 52,000 | 9.9911 | 402,469,313 | 2017-11-30 |
| 1906 | 2017-11-29 | 40,159,100 | -20,000 | 9.9782 | 402,469,313 | 2017-10-31 |
| 1907 | 2017-11-28 | 40,179,100 | -101,245 | 9.9831 | 402,469,313 | 2017-10-31 |
| 1908 | 2017-11-27 | 40,280,345 | -14,000 | 10.0083 | 402,469,313 | 2017-10-31 |
| 1909 | 2017-11-24 | 40,294,345 | -44,000 | 10.0118 | 402,469,313 | 2017-10-31 |
| 1910 | 2017-11-23 | 40,338,345 | -56,000 | 10.0227 | 402,469,313 | 2017-10-31 |
| 1911 | 2017-11-22 | 40,394,345 | -288,000 | 10.0366 | 402,469,313 | 2017-10-31 |
| 1912 | 2017-11-21 | 40,682,345 | -428,000 | 10.1082 | 402,469,313 | 2017-10-31 |
| 1913 | 2017-11-20 | 41,110,345 | 16,000 | 10.2145 | 402,469,313 | 2017-10-31 |
| 1914 | 2017-11-17 | 41,094,345 | -36,000 | 10.2106 | 402,469,313 | 2017-10-31 |
| 1915 | 2017-11-16 | 41,130,345 | -49,075 | 10.2195 | 402,469,313 | 2017-10-31 |
| 1916 | 2017-11-15 | 41,179,420 | -8,021 | 10.2317 | 402,469,313 | 2017-10-31 |
| 1917 | 2017-11-14 | 41,187,441 | 266,000 | 10.2337 | 402,469,313 | 2017-10-31 |
| 1918 | 2017-11-13 | 40,921,441 | 125,640 | 10.1676 | 402,469,313 | 2017-10-31 |
| 1919 | 2017-11-10 | 40,795,801 | 3,889 | 10.1364 | 402,469,313 | 2017-10-31 |
| 1920 | 2017-11-09 | 40,791,912 | -53,000 | 10.1354 | 402,469,313 | 2017-10-31 |
| 1921 | 2017-11-08 | 40,844,912 | -1,000 | 10.1486 | 402,469,313 | 2017-10-31 |
| 1922 | 2017-11-07 | 40,845,912 | -1,000 | 10.1488 | 402,469,313 | 2017-10-31 |
| 1923 | 2017-11-06 | 40,846,912 | 0 | 10.1491 | 402,469,313 | 2017-10-31 |
| 1924 | 2017-11-03 | 40,846,912 | -49,000 | 10.1491 | 402,469,313 | 2017-10-31 |
| 1925 | 2017-11-02 | 40,895,912 | 55,000 | 10.1612 | 402,469,313 | 2017-10-31 |
| 1926 | 2017-11-01 | 40,840,912 | 0 | 10.1476 | 402,469,313 | 2017-10-31 |
| 1927 | 2017-10-31 | 40,840,912 | 35,000 | 10.1476 | 402,469,313 | 2017-10-31 |
| 1928 | 2017-10-30 | 40,805,912 | -8,000 | 10.1389 | 402,469,313 | 2017-09-30 |
| 1929 | 2017-10-27 | 40,813,912 | 40,000 | 10.1409 | 402,469,313 | 2017-09-30 |
| 1930 | 2017-10-26 | 40,773,912 | 20,000 | 10.1309 | 402,469,313 | 2017-09-30 |
| 1931 | 2017-10-25 | 40,753,912 | 28,000 | 10.1260 | 402,469,313 | 2017-09-30 |
| 1932 | 2017-10-24 | 40,725,912 | 20,000 | 10.1190 | 402,469,313 | 2017-09-30 |
| 1933 | 2017-10-23 | 40,705,912 | 33,000 | 10.1140 | 402,469,313 | 2017-09-30 |
| 1934 | 2017-10-20 | 40,672,912 | -111,000 | 10.1058 | 402,469,313 | 2017-09-30 |
| 1935 | 2017-10-19 | 40,783,912 | 15,000 | 10.1334 | 402,469,313 | 2017-09-30 |
| 1936 | 2017-10-18 | 40,768,912 | -15,000 | 10.1297 | 402,469,313 | 2017-09-30 |
| 1937 | 2017-10-17 | 40,783,912 | 119,000 | 10.1334 | 402,469,313 | 2017-09-30 |
| 1938 | 2017-10-16 | 40,664,912 | 0 | 10.1039 | 402,469,313 | 2017-09-30 |
| 1939 | 2017-10-13 | 40,664,912 | 124,000 | 10.1039 | 402,469,313 | 2017-09-30 |
| 1940 | 2017-10-12 | 40,540,912 | 97,000 | 10.0730 | 402,469,313 | 2017-09-30 |
| 1941 | 2017-10-11 | 40,443,912 | 3,958 | 10.0489 | 402,469,313 | 2017-09-30 |
| 1942 | 2017-10-10 | 40,439,954 | -114,000 | 10.0480 | 402,469,313 | 2017-09-30 |
| 1943 | 2017-10-09 | 40,553,954 | -25,000 | 10.0763 | 402,469,313 | 2017-09-30 |
| 1944 | 2017-10-06 | 40,578,954 | 0 | 10.0825 | 402,469,313 | 2017-09-30 |
| 1945 | 2017-10-04 | 40,578,954 | 1,000 | 10.0825 | 402,469,313 | 2017-09-30 |
| 1946 | 2017-10-03 | 40,577,954 | -7,000 | 10.0822 | 402,469,313 | 2017-09-30 |
| 1947 | 2017-09-29 | 40,584,954 | -1,000 | 10.0840 | 402,469,313 | 2017-08-31 |
| 1948 | 2017-09-28 | 40,585,954 | -96,075 | 10.0842 | 402,469,313 | 2017-08-31 |
| 1949 | 2017-09-27 | 40,682,029 | -42,000 | 10.1081 | 402,469,313 | 2017-08-31 |
| 1950 | 2017-09-26 | 40,724,029 | 0 | 10.1185 | 402,469,313 | 2017-08-31 |
| 1951 | 2017-09-25 | 40,724,029 | 41,000 | 10.1185 | 402,469,313 | 2017-08-31 |
| 1952 | 2017-09-22 | 40,683,029 | 54,990 | 10.1084 | 402,469,313 | 2017-08-31 |
| 1953 | 2017-09-21 | 40,628,039 | -17,000 | 10.0947 | 402,469,313 | 2017-08-31 |
| 1954 | 2017-09-20 | 40,645,039 | -221,000 | 10.0989 | 402,469,313 | 2017-08-31 |
| 1955 | 2017-09-19 | 40,866,039 | 19,000 | 10.1538 | 402,469,313 | 2017-08-31 |
| 1956 | 2017-09-18 | 40,847,039 | 32,000 | 10.1491 | 402,469,313 | 2017-08-31 |
| 1957 | 2017-09-15 | 40,815,039 | 28,000 | 10.1412 | 402,469,313 | 2017-08-31 |
| 1958 | 2017-09-14 | 40,787,039 | 20,000 | 10.1342 | 402,469,313 | 2017-08-31 |
| 1959 | 2017-09-13 | 40,767,039 | 36,000 | 10.1292 | 402,469,313 | 2017-08-31 |
| 1960 | 2017-09-12 | 40,731,039 | 37,796 | 10.1203 | 402,469,313 | 2017-08-31 |
| 1961 | 2017-09-11 | 40,693,243 | -123,116 | 10.1109 | 402,469,313 | 2017-08-31 |
| 1962 | 2017-09-08 | 40,816,359 | -19,000 | 10.1415 | 402,469,313 | 2017-08-31 |
| 1963 | 2017-09-07 | 40,835,359 | 51,000 | 10.1462 | 402,469,313 | 2017-08-31 |
| 1964 | 2017-09-06 | 40,784,359 | -30,000 | 10.1335 | 402,469,313 | 2017-08-31 |
| 1965 | 2017-09-05 | 40,814,359 | 50,000 | 10.1410 | 402,469,313 | 2017-08-31 |
| 1966 | 2017-09-04 | 40,764,359 | 22,000 | 10.1286 | 402,469,313 | 2017-08-31 |
| 1967 | 2017-09-01 | 40,742,359 | 35,000 | 10.1231 | 402,469,313 | 2017-08-31 |
| 1968 | 2017-08-31 | 40,707,359 | 6,000 | 10.1144 | 402,469,313 | 2017-08-31 |
| 1969 | 2017-08-30 | 40,701,359 | 0 | 10.1129 | 402,469,313 | 2017-07-31 |
| 1970 | 2017-08-29 | 40,701,359 | 0 | 10.1129 | 402,469,313 | 2017-07-31 |
| 1971 | 2017-08-28 | 40,701,359 | -10,000 | 10.1129 | 402,469,313 | 2017-07-31 |
| 1972 | 2017-08-25 | 40,711,359 | 8,000 | 10.1154 | 402,469,313 | 2017-07-31 |
| 1973 | 2017-08-24 | 40,703,359 | -31,000 | 10.1134 | 402,469,313 | 2017-07-31 |
| 1974 | 2017-08-23 | 40,734,359 | 0 | 10.1211 | 402,469,313 | 2017-07-31 |
| 1975 | 2017-08-22 | 40,734,359 | 9,978 | 10.1211 | 402,469,313 | 2017-07-31 |
| 1976 | 2017-08-21 | 40,724,381 | -3,000 | 10.1186 | 402,469,313 | 2017-07-31 |
| 1977 | 2017-08-18 | 40,727,381 | -11,000 | 10.1194 | 402,469,313 | 2017-07-31 |
| 1978 | 2017-08-17 | 40,738,381 | -2,000 | 10.1221 | 402,469,313 | 2017-07-31 |
| 1979 | 2017-08-16 | 40,740,381 | 65,000 | 10.1226 | 402,469,313 | 2017-07-31 |
| 1980 | 2017-08-15 | 40,675,381 | -83,000 | 10.1065 | 402,469,313 | 2017-07-31 |
| 1981 | 2017-08-14 | 40,758,381 | 69,000 | 10.1271 | 402,469,313 | 2017-07-31 |
| 1982 | 2017-08-11 | 40,689,381 | 18,116 | 10.1099 | 402,469,313 | 2017-07-31 |
| 1983 | 2017-08-10 | 40,671,265 | 177,000 | 10.1054 | 402,469,313 | 2017-07-31 |
| 1984 | 2017-08-09 | 40,494,265 | 85,000 | 10.0615 | 402,469,313 | 2017-07-31 |
| 1985 | 2017-08-08 | 40,409,265 | -125,000 | 10.0403 | 402,469,313 | 2017-07-31 |
| 1986 | 2017-08-07 | 40,534,265 | -7,000 | 10.0714 | 402,469,313 | 2017-07-31 |
| 1987 | 2017-08-04 | 40,541,265 | -19,000 | 10.0731 | 402,469,313 | 2017-07-31 |
| 1988 | 2017-08-03 | 40,560,265 | -6,000 | 10.0779 | 402,469,313 | 2017-07-31 |
| 1989 | 2017-08-02 | 40,566,265 | -12,000 | 10.0793 | 402,469,313 | 2017-07-31 |
| 1990 | 2017-08-01 | 40,578,265 | -109,000 | 10.0823 | 402,469,313 | 2017-07-31 |
| 1991 | 2017-07-31 | 40,687,265 | -38,000 | 10.1094 | 402,469,313 | 2017-07-31 |
| 1992 | 2017-07-28 | 40,725,265 | 10,000 | 10.1188 | 402,469,313 | 2017-06-30 |
| 1993 | 2017-07-27 | 40,715,265 | -13,600 | 10.1164 | 402,469,313 | 2017-06-30 |
| 1994 | 2017-07-26 | 40,728,865 | -1,000 | 10.1197 | 402,469,313 | 2017-06-30 |
| 1995 | 2017-07-25 | 40,729,865 | 16,000 | 10.1200 | 402,469,313 | 2017-06-30 |
| 1996 | 2017-07-24 | 40,713,865 | -212,040 | 10.1160 | 402,469,313 | 2017-06-30 |
| 1997 | 2017-07-21 | 40,925,905 | 4,000 | 10.1687 | 402,469,313 | 2017-06-30 |
| 1998 | 2017-07-20 | 40,921,905 | -16,750 | 10.1677 | 402,469,313 | 2017-06-30 |
| 1999 | 2017-07-19 | 40,938,655 | 4,000 | 10.1719 | 402,469,313 | 2017-06-30 |
| 2000 | 2017-07-18 | 40,934,655 | 2,000 | 10.1709 | 402,469,313 | 2017-06-30 |
| 2001 | 2017-07-17 | 40,932,655 | -15,000 | 10.1704 | 402,469,313 | 2017-06-30 |
| 2002 | 2017-07-14 | 40,947,655 | 20,000 | 10.1741 | 402,469,313 | 2017-06-30 |
| 2003 | 2017-07-13 | 40,927,655 | -29,000 | 10.1691 | 402,469,313 | 2017-06-30 |
| 2004 | 2017-07-12 | 40,956,655 | 0 | 10.1763 | 402,469,313 | 2017-06-30 |
| 2005 | 2017-07-11 | 40,956,655 | 0 | 10.1763 | 402,469,313 | 2017-06-30 |
| 2006 | 2017-07-10 | 40,956,655 | -12,000 | 10.1763 | 402,469,313 | 2017-06-30 |
| 2007 | 2017-07-07 | 40,968,655 | 13,000 | 10.1793 | 402,469,313 | 2017-06-30 |
| 2008 | 2017-07-06 | 40,955,655 | 4,000 | 10.1761 | 402,469,313 | 2017-06-30 |
| 2009 | 2017-07-05 | 40,951,655 | 0 | 10.1751 | 402,469,313 | 2017-06-30 |
| 2010 | 2017-07-04 | 40,951,655 | -7,000 | 10.1751 | 402,469,313 | 2017-06-30 |
| 2011 | 2017-07-03 | 40,958,655 | -37,000 | 10.1768 | 402,469,313 | 2017-06-30 |
| 2012 | 2017-06-30 | 40,995,655 | 73,000 | 10.1860 | 402,469,313 | 2017-06-30 |
| 2013 | 2017-06-29 | 40,922,655 | 10,000 | 10.1679 | 402,469,313 | 2017-05-31 |
| 2014 | 2017-06-28 | 40,912,655 | -20,000 | 10.1654 | 402,469,313 | 2017-05-31 |
| 2015 | 2017-06-27 | 40,932,655 | -81,000 | 10.1704 | 402,469,313 | 2017-05-31 |
| 2016 | 2017-06-26 | 41,013,655 | -31,000 | 10.1905 | 402,469,313 | 2017-05-31 |
| 2017 | 2017-06-23 | 41,044,655 | -7,000 | 10.1982 | 402,469,313 | 2017-05-31 |
| 2018 | 2017-06-22 | 41,051,655 | 60,000 | 10.1999 | 402,469,313 | 2017-05-31 |
| 2019 | 2017-06-21 | 40,991,655 | 2,000 | 10.1850 | 402,469,313 | 2017-05-31 |
| 2020 | 2017-06-20 | 40,989,655 | -11,000 | 10.1845 | 402,469,313 | 2017-05-31 |
| 2021 | 2017-06-19 | 41,000,655 | -73,000 | 10.1873 | 402,469,313 | 2017-05-31 |
| 2022 | 2017-06-16 | 41,073,655 | -58,000 | 10.2054 | 402,469,313 | 2017-05-31 |
| 2023 | 2017-06-15 | 41,131,655 | 0 | 10.2198 | 402,469,313 | 2017-05-31 |
| 2024 | 2017-06-14 | 41,131,655 | -20,000 | 10.2198 | 402,469,313 | 2017-05-31 |
| 2025 | 2017-06-13 | 41,151,655 | 38,000 | 10.2248 | 402,469,313 | 2017-05-31 |
| 2026 | 2017-06-12 | 41,113,655 | 4,000 | 10.2154 | 402,469,313 | 2017-05-31 |
| 2027 | 2017-06-09 | 41,109,655 | 52,000 | 10.2144 | 402,469,313 | 2017-05-31 |
| 2028 | 2017-06-08 | 41,057,655 | -5,000 | 10.2014 | 402,469,313 | 2017-05-31 |
| 2029 | 2017-06-07 | 41,062,655 | -66,000 | 10.2027 | 402,469,313 | 2017-05-31 |
| 2030 | 2017-06-06 | 41,128,655 | -13,000 | 10.2191 | 402,469,313 | 2017-05-31 |
| 2031 | 2017-06-05 | 41,141,655 | 14,000 | 10.2223 | 402,469,313 | 2017-05-31 |
| 2032 | 2017-06-02 | 41,127,655 | 0 | 10.2188 | 402,469,313 | 2017-05-31 |
| 2033 | 2017-06-01 | 41,127,655 | 9,979 | 10.2188 | 402,469,313 | 2017-05-31 |
| 2034 | 2017-05-31 | 41,117,676 | -41,000 | 10.2164 | 402,469,313 | 2017-05-31 |
| 2035 | 2017-05-29 | 41,158,676 | -131,000 | 10.2265 | 402,469,313 | 2017-04-30 |
| 2036 | 2017-05-26 | 41,289,676 | 3,000 | 10.2591 | 402,469,313 | 2017-04-30 |
| 2037 | 2017-05-25 | 41,286,676 | 0 | 10.2583 | 402,469,313 | 2017-04-30 |
| 2038 | 2017-05-24 | 41,286,676 | -14,261 | 10.2583 | 402,469,313 | 2017-04-30 |
| 2039 | 2017-05-23 | 41,300,937 | 11,000 | 10.2619 | 402,469,313 | 2017-04-30 |
| 2040 | 2017-05-22 | 41,289,937 | -2,000 | 10.2592 | 402,469,313 | 2017-04-30 |
| 2041 | 2017-05-19 | 41,291,937 | -30,010 | 10.2596 | 402,469,313 | 2017-04-30 |
| 2042 | 2017-05-18 | 41,321,947 | -10,000 | 10.2671 | 402,469,313 | 2017-04-30 |
| 2043 | 2017-05-17 | 41,331,947 | -29,031 | 10.2696 | 402,469,313 | 2017-04-30 |
| 2044 | 2017-05-16 | 41,360,978 | 20,000 | 10.2768 | 402,469,313 | 2017-04-30 |
| 2045 | 2017-05-15 | 41,340,978 | -15,000 | 10.2718 | 402,469,313 | 2017-04-30 |
| 2046 | 2017-05-12 | 41,355,978 | 5,000 | 10.2756 | 402,469,313 | 2017-04-30 |
| 2047 | 2017-05-11 | 41,350,978 | 22,000 | 10.2743 | 402,469,313 | 2017-04-30 |
| 2048 | 2017-05-10 | 41,328,978 | 19,000 | 10.2689 | 402,469,313 | 2017-04-30 |
| 2049 | 2017-05-09 | 41,309,978 | 8,908 | 10.2641 | 402,469,313 | 2017-04-30 |
| 2050 | 2017-05-08 | 41,301,070 | -82,000 | 10.2619 | 402,469,313 | 2017-04-30 |
| 2051 | 2017-05-05 | 41,383,070 | 0 | 10.2823 | 402,469,313 | 2017-04-30 |
| 2052 | 2017-05-04 | 41,383,070 | -87,000 | 10.2823 | 402,469,313 | 2017-04-30 |
| 2053 | 2017-05-02 | 41,470,070 | -4,000 | 10.3039 | 402,469,313 | 2017-04-30 |
| 2054 | 2017-04-28 | 41,474,070 | -1,000 | 10.3049 | 402,469,313 | 2017-03-31 |
| 2055 | 2017-04-27 | 41,475,070 | -67,000 | 10.3052 | 402,469,313 | 2017-03-31 |
| 2056 | 2017-04-26 | 41,542,070 | -20,000 | 10.3218 | 402,469,313 | 2017-03-31 |
| 2057 | 2017-04-25 | 41,562,070 | 27,000 | 10.3268 | 402,469,313 | 2017-03-31 |
| 2058 | 2017-04-24 | 41,535,070 | 2,000 | 10.3201 | 402,469,313 | 2017-03-31 |
| 2059 | 2017-04-21 | 41,533,070 | -118,963 | 10.3196 | 402,469,313 | 2017-03-31 |
| 2060 | 2017-04-20 | 41,652,033 | -10,000 | 10.3491 | 402,469,313 | 2017-03-31 |
| 2061 | 2017-04-19 | 41,662,033 | -89,050 | 10.3516 | 402,469,313 | 2017-03-31 |
| 2062 | 2017-04-18 | 41,751,083 | 15,000 | 10.3737 | 402,469,313 | 2017-03-31 |
| 2063 | 2017-04-13 | 41,736,083 | 15,000 | 10.3700 | 402,469,313 | 2017-03-31 |
| 2064 | 2017-04-12 | 41,721,083 | -9,000 | 10.3663 | 402,469,313 | 2017-03-31 |
| 2065 | 2017-04-11 | 41,730,083 | -16,000 | 10.3685 | 402,469,313 | 2017-03-31 |
| 2066 | 2017-04-10 | 41,746,083 | 8,000 | 10.3725 | 402,469,313 | 2017-03-31 |
| 2067 | 2017-04-07 | 41,738,083 | 1,000 | 10.3705 | 402,469,313 | 2017-03-31 |
| 2068 | 2017-04-06 | 41,737,083 | -50,000 | 10.3703 | 402,469,313 | 2017-03-31 |
| 2069 | 2017-04-05 | 41,787,083 | 7,000 | 10.3827 | 402,469,313 | 2017-03-31 |
| 2070 | 2017-04-03 | 41,780,083 | -3,000 | 10.3809 | 402,469,313 | 2017-03-31 |
| 2071 | 2017-03-31 | 41,783,083 | 217,000 | 10.3817 | 402,469,313 | 2017-03-31 |
| 2072 | 2017-03-30 | 41,566,083 | -62,000 | 10.3278 | 402,469,313 | 2017-02-28 |
| 2073 | 2017-03-29 | 41,628,083 | -1,000 | 10.3432 | 402,469,313 | 2017-02-28 |
| 2074 | 2017-03-28 | 41,629,083 | -3,000 | 10.3434 | 402,469,313 | 2017-02-28 |
| 2075 | 2017-03-27 | 41,632,083 | -5,000 | 10.3442 | 402,469,313 | 2017-02-28 |
| 2076 | 2017-03-24 | 41,637,083 | -1,000 | 10.3454 | 402,469,313 | 2017-02-28 |
| 2077 | 2017-03-23 | 41,638,083 | -56,141 | 10.3457 | 402,469,313 | 2017-02-28 |
| 2078 | 2017-03-22 | 41,694,224 | -17,000 | 10.3596 | 402,469,313 | 2017-02-28 |
| 2079 | 2017-03-21 | 41,711,224 | 13,000 | 10.3638 | 402,469,313 | 2017-02-28 |
| 2080 | 2017-03-20 | 41,698,224 | -20,000 | 10.3606 | 402,469,313 | 2017-02-28 |
| 2081 | 2017-03-17 | 41,718,224 | -36,000 | 10.3656 | 402,469,313 | 2017-02-28 |
| 2082 | 2017-03-16 | 41,754,224 | -108,000 | 10.3745 | 402,469,313 | 2017-02-28 |
| 2083 | 2017-03-15 | 41,862,224 | 25,000 | 10.4013 | 402,469,313 | 2017-02-28 |
| 2084 | 2017-03-14 | 41,837,224 | -42,000 | 10.3951 | 402,469,313 | 2017-02-28 |
| 2085 | 2017-03-13 | 41,879,224 | 19,000 | 10.4056 | 402,469,313 | 2017-02-28 |
| 2086 | 2017-03-10 | 41,860,224 | 13,000 | 10.4008 | 402,469,313 | 2017-02-28 |
| 2087 | 2017-03-09 | 41,847,224 | 5,000 | 10.3976 | 402,469,313 | 2017-02-28 |
| 2088 | 2017-03-08 | 41,842,224 | -28,000 | 10.3964 | 402,469,313 | 2017-02-28 |
| 2089 | 2017-03-07 | 41,870,224 | 20,000 | 10.4033 | 402,469,313 | 2017-02-28 |
| 2090 | 2017-03-06 | 41,850,224 | 4,000 | 10.3984 | 402,469,313 | 2017-02-28 |
| 2091 | 2017-03-03 | 41,846,224 | -270 | 10.3974 | 402,469,313 | 2017-02-28 |
| 2092 | 2017-03-02 | 41,846,494 | 15,000 | 10.3974 | 402,469,313 | 2017-02-28 |
| 2093 | 2017-03-01 | 41,831,494 | 19,967 | 10.3937 | 402,469,313 | 2017-02-28 |
| 2094 | 2017-02-28 | 41,811,527 | 0 | 10.3887 | 402,469,313 | 2017-02-28 |
| 2095 | 2017-02-27 | 41,811,527 | -9,000 | 10.3887 | 402,469,313 | 2017-01-31 |
| 2096 | 2017-02-24 | 41,820,527 | 0 | 10.3910 | 402,469,313 | 2017-01-31 |
| 2097 | 2017-02-23 | 41,820,527 | 3,000 | 10.3910 | 402,469,313 | 2017-01-31 |
| 2098 | 2017-02-22 | 41,817,527 | 2,000 | 10.3902 | 402,469,313 | 2017-01-31 |
| 2099 | 2017-02-21 | 41,815,527 | -22,037 | 10.3897 | 402,469,313 | 2017-01-31 |
| 2100 | 2017-02-20 | 41,837,564 | 17,843 | 10.3952 | 402,469,313 | 2017-01-31 |
| 2101 | 2017-02-17 | 41,819,721 | 158,000 | 10.3908 | 402,469,313 | 2017-01-31 |
| 2102 | 2017-02-16 | 41,661,721 | -124,030 | 10.3515 | 402,469,313 | 2017-01-31 |
| 2103 | 2017-02-15 | 41,785,751 | -18,000 | 10.3823 | 402,469,313 | 2017-01-31 |
| 2104 | 2017-02-14 | 41,803,751 | 2,000 | 10.3868 | 402,469,313 | 2017-01-31 |
| 2105 | 2017-02-13 | 41,801,751 | 1,137,091 | 10.3863 | 402,469,313 | 2017-01-31 |
| 2106 | 2017-02-10 | 40,664,660 | -39,000 | 10.1038 | 402,469,313 | 2017-01-31 |
| 2107 | 2017-02-09 | 40,703,660 | 67,000 | 10.1135 | 402,469,313 | 2017-01-31 |
| 2108 | 2017-02-08 | 40,636,660 | -4,000 | 10.0968 | 402,469,313 | 2017-01-31 |
| 2109 | 2017-02-07 | 40,640,660 | 0 | 10.0978 | 402,469,313 | 2017-01-31 |
| 2110 | 2017-02-06 | 40,640,660 | 53,000 | 10.0978 | 402,469,313 | 2017-01-31 |
| 2111 | 2017-02-03 | 40,587,660 | 53,000 | 10.0847 | 402,469,313 | 2017-01-31 |
| 2112 | 2017-02-02 | 40,534,660 | 162,000 | 10.0715 | 402,469,313 | 2017-01-31 |
| 2113 | 2017-02-01 | 40,372,660 | 18,000 | 10.0312 | 402,469,313 | 2017-01-31 |
| 2114 | 2017-01-27 | 40,354,660 | 0 | 10.0268 | 402,469,313 | 2016-12-31 |
| 2115 | 2017-01-26 | 40,354,660 | 5,000 | 10.0268 | 402,469,313 | 2016-12-31 |
| 2116 | 2017-01-25 | 40,349,660 | -9,000 | 10.0255 | 402,469,313 | 2016-12-31 |
| 2117 | 2017-01-24 | 40,358,660 | 0 | 10.0278 | 402,469,313 | 2016-12-31 |
| 2118 | 2017-01-23 | 40,358,660 | -2,000 | 10.0278 | 402,469,313 | 2016-12-31 |
| 2119 | 2017-01-20 | 40,360,660 | 925 | 10.0283 | 402,469,313 | 2016-12-31 |
| 2120 | 2017-01-19 | 40,359,735 | 48,000 | 10.0280 | 402,469,313 | 2016-12-31 |
| 2121 | 2017-01-18 | 40,311,735 | -46,199 | 10.0161 | 402,469,313 | 2016-12-31 |
| 2122 | 2017-01-17 | 40,357,934 | -32,000 | 10.0276 | 402,469,313 | 2016-12-31 |
| 2123 | 2017-01-16 | 40,389,934 | -13,000 | 10.0355 | 402,469,313 | 2016-12-31 |
| 2124 | 2017-01-13 | 40,402,934 | 69,762 | 10.0388 | 402,469,313 | 2016-12-31 |
| 2125 | 2017-01-12 | 40,333,172 | -11,851 | 10.0214 | 402,469,313 | 2016-12-31 |
| 2126 | 2017-01-11 | 40,345,023 | -1,000 | 10.0244 | 402,469,313 | 2016-12-31 |
| 2127 | 2017-01-10 | 40,346,023 | 16,000 | 10.0246 | 402,469,313 | 2016-12-31 |
| 2128 | 2017-01-09 | 40,330,023 | -10,000 | 10.0206 | 402,469,313 | 2016-12-31 |
| 2129 | 2017-01-06 | 40,340,023 | 57,000 | 10.0231 | 402,469,313 | 2016-12-31 |
| 2130 | 2017-01-05 | 40,283,023 | -200,000 | 10.0090 | 402,469,313 | 2016-12-31 |
| 2131 | 2017-01-04 | 40,483,023 | 20,000 | 10.0587 | 402,469,313 | 2016-12-31 |
| 2132 | 2017-01-03 | 40,463,023 | 54,000 | 10.0537 | 402,469,313 | 2016-12-31 |
| 2133 | 2016-12-30 | 40,409,023 | -3,000 | 10.0403 | 402,469,313 | 2016-11-30 |
| 2134 | 2016-12-29 | 40,412,023 | 1,000 | 10.0410 | 402,469,313 | 2016-11-30 |
| 2135 | 2016-12-28 | 40,411,023 | 1,925 | 10.0408 | 402,469,313 | 2016-11-30 |
| 2136 | 2016-12-23 | 40,409,098 | 0 | 10.0403 | 402,469,313 | 2016-11-30 |
| 2137 | 2016-12-22 | 40,409,098 | 17,925 | 10.0403 | 402,469,313 | 2016-11-30 |
| 2138 | 2016-12-21 | 40,391,173 | 26,000 | 10.0358 | 402,469,313 | 2016-11-30 |
| 2139 | 2016-12-20 | 40,365,173 | 68,000 | 10.0294 | 402,469,313 | 2016-11-30 |
| 2140 | 2016-12-19 | 40,297,173 | -31,000 | 10.0125 | 402,469,313 | 2016-11-30 |
| 2141 | 2016-12-16 | 40,328,173 | 0 | 10.0202 | 402,469,313 | 2016-11-30 |
| 2142 | 2016-12-15 | 40,328,173 | -2,000 | 10.0202 | 402,469,313 | 2016-11-30 |
| 2143 | 2016-12-14 | 40,330,173 | -10,007 | 10.0207 | 402,469,313 | 2016-11-30 |
| 2144 | 2016-12-13 | 40,340,180 | -98 | 10.0232 | 402,469,313 | 2016-11-30 |
| 2145 | 2016-12-12 | 40,340,278 | 20,000 | 10.0232 | 402,469,313 | 2016-11-30 |
| 2146 | 2016-12-09 | 40,320,278 | 8,000 | 10.0182 | 402,469,313 | 2016-11-30 |
| 2147 | 2016-12-08 | 40,312,278 | 10,000 | 10.0162 | 402,469,313 | 2016-11-30 |
| 2148 | 2016-12-07 | 40,302,278 | -119,000 | 10.0138 | 402,469,313 | 2016-11-30 |
| 2149 | 2016-12-06 | 40,421,278 | -1,000 | 10.0433 | 402,469,313 | 2016-11-30 |
| 2150 | 2016-12-05 | 40,422,278 | 41,000 | 10.0436 | 402,469,313 | 2016-11-30 |
| 2151 | 2016-12-02 | 40,381,278 | 6,000 | 10.0334 | 402,469,313 | 2016-11-30 |
| 2152 | 2016-12-01 | 40,375,278 | -31,000 | 10.0319 | 402,469,313 | 2016-11-30 |
| 2153 | 2016-11-30 | 40,406,278 | -31,983 | 10.0396 | 402,469,313 | 2016-11-30 |
| 2154 | 2016-11-29 | 40,438,261 | -4,000 | 10.0475 | 402,469,313 | 2016-10-31 |
| 2155 | 2016-11-28 | 40,442,261 | 0 | 10.0485 | 402,469,313 | 2016-10-31 |
| 2156 | 2016-11-25 | 40,442,261 | -6,060 | 10.0485 | 402,469,313 | 2016-10-31 |
| 2157 | 2016-11-24 | 40,448,321 | 21,000 | 10.0500 | 402,469,313 | 2016-10-31 |
| 2158 | 2016-11-23 | 40,427,321 | 43,000 | 10.0448 | 402,469,313 | 2016-10-31 |
| 2159 | 2016-11-22 | 40,384,321 | -21,000 | 10.0341 | 402,469,313 | 2016-10-31 |
| 2160 | 2016-11-21 | 40,405,321 | -20,000 | 10.0394 | 402,469,313 | 2016-10-31 |
| 2161 | 2016-11-18 | 40,425,321 | -20,000 | 10.0443 | 402,469,313 | 2016-10-31 |
| 2162 | 2016-11-17 | 40,445,321 | -93,000 | 10.0493 | 402,469,313 | 2016-10-31 |
| 2163 | 2016-11-16 | 40,538,321 | 0 | 10.0724 | 402,469,313 | 2016-10-31 |
| 2164 | 2016-11-15 | 40,538,321 | 17,000 | 10.0724 | 402,469,313 | 2016-10-31 |
| 2165 | 2016-11-14 | 40,521,321 | -6,000 | 10.0682 | 402,469,313 | 2016-10-31 |
| 2166 | 2016-11-11 | 40,527,321 | 22,000 | 10.0697 | 402,469,313 | 2016-10-31 |
| 2167 | 2016-11-10 | 40,505,321 | -11,000 | 10.0642 | 402,469,313 | 2016-10-31 |
| 2168 | 2016-11-09 | 40,516,321 | 21,000 | 10.0669 | 402,469,313 | 2016-10-31 |
| 2169 | 2016-11-08 | 40,495,321 | -9,000 | 10.0617 | 402,469,313 | 2016-10-31 |
| 2170 | 2016-11-07 | 40,504,321 | 8,000 | 10.0640 | 402,469,313 | 2016-10-31 |
| 2171 | 2016-11-04 | 40,496,321 | 21,226 | 10.0620 | 402,469,313 | 2016-10-31 |
| 2172 | 2016-11-03 | 40,475,095 | 31,000 | 10.0567 | 402,469,313 | 2016-10-31 |
| 2173 | 2016-11-02 | 40,444,095 | -6,000 | 10.0490 | 402,469,313 | 2016-10-31 |
| 2174 | 2016-11-01 | 40,450,095 | -1,000 | 10.0505 | 402,469,313 | 2016-10-31 |
| 2175 | 2016-10-31 | 40,451,095 | -11,000 | 10.0507 | 402,469,313 | 2016-10-31 |
| 2176 | 2016-10-28 | 40,462,095 | -128,000 | 10.0535 | 402,469,313 | 2016-09-30 |
| 2177 | 2016-10-27 | 40,590,095 | -10,000 | 10.0853 | 402,469,313 | 2016-09-30 |
| 2178 | 2016-10-26 | 40,600,095 | 47,000 | 10.0877 | 402,469,313 | 2016-09-30 |
| 2179 | 2016-10-25 | 40,553,095 | -2,000 | 10.0761 | 402,469,313 | 2016-09-30 |
| 2180 | 2016-10-24 | 40,555,095 | -12,000 | 10.0766 | 402,469,313 | 2016-09-30 |
| 2181 | 2016-10-21 | 40,567,095 | 0 | 10.0795 | 402,469,313 | 2016-09-30 |
| 2182 | 2016-10-20 | 40,567,095 | 10,000 | 10.0795 | 402,469,313 | 2016-09-30 |
| 2183 | 2016-10-19 | 40,557,095 | -700,000 | 10.0771 | 402,469,313 | 2016-09-30 |
| 2184 | 2016-10-18 | 41,257,095 | -7,000 | 10.2510 | 402,469,313 | 2016-09-30 |
| 2185 | 2016-10-17 | 41,264,095 | 7,000 | 10.2527 | 402,469,313 | 2016-09-30 |
| 2186 | 2016-10-14 | 41,257,095 | 9,000 | 10.2510 | 402,469,313 | 2016-09-30 |
| 2187 | 2016-10-13 | 41,248,095 | -24,075 | 10.2488 | 402,469,313 | 2016-09-30 |
| 2188 | 2016-10-12 | 41,272,170 | 2,000 | 10.2547 | 402,469,313 | 2016-09-30 |
| 2189 | 2016-10-11 | 41,270,170 | 1,000 | 10.2542 | 402,469,313 | 2016-09-30 |
| 2190 | 2016-10-07 | 41,269,170 | 30,000 | 10.2540 | 402,469,313 | 2016-09-30 |
| 2191 | 2016-10-06 | 41,239,170 | -12,000 | 10.2465 | 402,469,313 | 2016-09-30 |
| 2192 | 2016-10-05 | 41,251,170 | 45,000 | 10.2495 | 402,469,313 | 2016-09-30 |
| 2193 | 2016-10-04 | 41,206,170 | 14,000 | 10.2383 | 402,469,313 | 2016-09-30 |
| 2194 | 2016-10-03 | 41,192,170 | -5,000 | 10.2349 | 402,469,313 | 2016-09-30 |
| 2195 | 2016-09-30 | 41,197,170 | 0 | 10.2361 | 402,469,313 | 2016-09-30 |
| 2196 | 2016-09-29 | 41,197,170 | -88,000 | 10.2361 | 402,469,313 | 2016-08-31 |
| 2197 | 2016-09-28 | 41,285,170 | -1,000 | 10.2580 | 402,469,313 | 2016-08-31 |
| 2198 | 2016-09-27 | 41,286,170 | 175,000 | 10.2582 | 402,469,313 | 2016-08-31 |
| 2199 | 2016-09-26 | 41,111,170 | -39,006 | 10.2147 | 402,469,313 | 2016-08-31 |
| 2200 | 2016-09-23 | 41,150,176 | 60,963 | 10.2244 | 402,469,313 | 2016-08-31 |
| 2201 | 2016-09-22 | 41,089,213 | 93,000 | 10.2093 | 402,469,313 | 2016-08-31 |
| 2202 | 2016-09-21 | 40,996,213 | 10,000 | 10.1862 | 402,469,313 | 2016-08-31 |
| 2203 | 2016-09-20 | 40,986,213 | 0 | 10.1837 | 402,469,313 | 2016-08-31 |
| 2204 | 2016-09-19 | 40,986,213 | -19,000 | 10.1837 | 402,469,313 | 2016-08-31 |
| 2205 | 2016-09-15 | 41,005,213 | 0 | 10.1884 | 402,469,313 | 2016-08-31 |
| 2206 | 2016-09-14 | 41,005,213 | 0 | 10.1884 | 402,469,313 | 2016-08-31 |
| 2207 | 2016-09-13 | 41,005,213 | 32,000 | 10.1884 | 402,469,313 | 2016-08-31 |
| 2208 | 2016-09-12 | 40,973,213 | -9,052 | 10.1805 | 402,469,313 | 2016-08-31 |
| 2209 | 2016-09-09 | 40,982,265 | -30,000 | 10.1827 | 402,469,313 | 2016-08-31 |
| 2210 | 2016-09-08 | 41,012,265 | 68,000 | 10.1902 | 402,469,313 | 2016-08-31 |
| 2211 | 2016-09-07 | 40,944,265 | 18,000 | 10.1733 | 402,469,313 | 2016-08-31 |
| 2212 | 2016-09-06 | 40,926,265 | 93,000 | 10.1688 | 402,469,313 | 2016-08-31 |
| 2213 | 2016-09-05 | 40,833,265 | 12,000 | 10.1457 | 402,469,313 | 2016-08-31 |
| 2214 | 2016-09-02 | 40,821,265 | 15,875 | 10.1427 | 402,469,313 | 2016-08-31 |
| 2215 | 2016-09-01 | 40,805,390 | -13,000 | 10.1388 | 402,469,313 | 2016-08-31 |
| 2216 | 2016-08-31 | 40,818,390 | 1,000 | 10.1420 | 402,469,313 | 2016-08-31 |
| 2217 | 2016-08-30 | 40,817,390 | 15,000 | 10.1417 | 402,469,313 | 2016-07-31 |
| 2218 | 2016-08-29 | 40,802,390 | 0 | 10.1380 | 402,469,313 | 2016-07-31 |
| 2219 | 2016-08-26 | 40,802,390 | 14,000 | 10.1380 | 402,469,313 | 2016-07-31 |
| 2220 | 2016-08-25 | 40,788,390 | -45,000 | 10.1345 | 402,469,313 | 2016-07-31 |
| 2221 | 2016-08-24 | 40,833,390 | 84,000 | 10.1457 | 402,469,313 | 2016-07-31 |
| 2222 | 2016-08-23 | 40,749,390 | 0 | 10.1248 | 402,469,313 | 2016-07-31 |
| 2223 | 2016-08-22 | 40,749,390 | -22,000 | 10.1248 | 402,469,313 | 2016-07-31 |
| 2224 | 2016-08-19 | 40,771,390 | -14,010 | 10.1303 | 402,469,313 | 2016-07-31 |
| 2225 | 2016-08-18 | 40,785,400 | 13,000 | 10.1338 | 402,469,313 | 2016-07-31 |
| 2226 | 2016-08-17 | 40,772,400 | -2,000 | 10.1306 | 402,469,313 | 2016-07-31 |
| 2227 | 2016-08-16 | 40,774,400 | 17,000 | 10.1311 | 402,469,313 | 2016-07-31 |
| 2228 | 2016-08-15 | 40,757,400 | -38,000 | 10.1268 | 402,469,313 | 2016-07-31 |
| 2229 | 2016-08-12 | 40,795,400 | 11,000 | 10.1363 | 402,469,313 | 2016-07-31 |
| 2230 | 2016-08-11 | 40,784,400 | -1,136,000 | 10.1335 | 402,469,313 | 2016-07-31 |
| 2231 | 2016-08-10 | 41,920,400 | -9,000 | 10.4158 | 402,469,313 | 2016-07-31 |
| 2232 | 2016-08-09 | 41,929,400 | -1,000 | 10.4180 | 402,469,313 | 2016-07-31 |
| 2233 | 2016-08-08 | 41,930,400 | -9,000 | 10.4183 | 402,469,313 | 2016-07-31 |
| 2234 | 2016-08-05 | 41,939,400 | -1,000 | 10.4205 | 402,469,313 | 2016-07-31 |
| 2235 | 2016-08-04 | 41,940,400 | 0 | 10.4208 | 402,469,313 | 2016-07-31 |
| 2236 | 2016-08-03 | 41,940,400 | 1,000 | 10.4208 | 402,469,313 | 2016-07-31 |
| 2237 | 2016-08-02 | 41,939,400 | 0 | 10.4205 | 402,469,313 | 2016-07-31 |
| 2238 | 2016-08-01 | 41,939,400 | 0 | 10.4205 | 402,469,313 | 2016-07-31 |
| 2239 | 2016-07-29 | 41,939,400 | 2,000 | 10.4205 | 402,469,313 | 2016-06-30 |
| 2240 | 2016-07-28 | 41,937,400 | -2,000 | 10.4200 | 402,469,313 | 2016-06-30 |
| 2241 | 2016-07-27 | 41,939,400 | 2,000 | 10.4205 | 402,469,313 | 2016-06-30 |
| 2242 | 2016-07-26 | 41,937,400 | -8,000 | 10.4200 | 402,469,313 | 2016-06-30 |
| 2243 | 2016-07-25 | 41,945,400 | -27,000 | 10.4220 | 402,469,313 | 2016-06-30 |
| 2244 | 2016-07-22 | 41,972,400 | -2,000 | 10.4287 | 402,469,313 | 2016-06-30 |
| 2245 | 2016-07-21 | 41,974,400 | -1,000 | 10.4292 | 402,469,313 | 2016-06-30 |
| 2246 | 2016-07-20 | 41,975,400 | -33,000 | 10.4295 | 402,469,313 | 2016-06-30 |
| 2247 | 2016-07-19 | 42,008,400 | -1,052 | 10.4377 | 402,469,313 | 2016-06-30 |
| 2248 | 2016-07-18 | 42,009,452 | -4,000 | 10.4379 | 402,469,313 | 2016-06-30 |
| 2249 | 2016-07-15 | 42,013,452 | -7,000 | 10.4389 | 402,469,313 | 2016-06-30 |
| 2250 | 2016-07-14 | 42,020,452 | -30 | 10.4407 | 402,469,313 | 2016-06-30 |
| 2251 | 2016-07-13 | 42,020,482 | -220,000 | 10.4407 | 402,469,313 | 2016-06-30 |
| 2252 | 2016-07-12 | 42,240,482 | -36,000 | 10.4953 | 402,469,313 | 2016-06-30 |
| 2253 | 2016-07-11 | 42,276,482 | 2,000 | 10.5043 | 402,469,313 | 2016-06-30 |
| 2254 | 2016-07-08 | 42,274,482 | -1,000 | 10.5038 | 402,469,313 | 2016-06-30 |
| 2255 | 2016-07-07 | 42,275,482 | 8,000 | 10.5040 | 402,469,313 | 2016-06-30 |
| 2256 | 2016-07-06 | 42,267,482 | 14,964 | 10.5020 | 402,469,313 | 2016-06-30 |
| 2257 | 2016-07-05 | 42,252,518 | -3,000 | 10.4983 | 402,469,313 | 2016-06-30 |
| 2258 | 2016-07-04 | 42,255,518 | -22,000 | 10.4991 | 402,469,313 | 2016-06-30 |
| 2259 | 2016-06-30 | 42,277,518 | -18,000 | 10.5045 | 402,469,313 | 2016-06-30 |
| 2260 | 2016-06-29 | 42,295,518 | 30,000 | 10.5090 | 402,469,313 | 2016-05-31 |
| 2261 | 2016-06-28 | 42,265,518 | -1,000 | 10.5016 | 402,469,313 | 2016-05-31 |
| 2262 | 2016-06-27 | 42,266,518 | -10,000 | 10.5018 | 402,469,313 | 2016-05-31 |
| 2263 | 2016-06-24 | 42,276,518 | -1,500 | 10.5043 | 402,469,313 | 2016-05-31 |
| 2264 | 2016-06-23 | 42,278,018 | -15,150 | 10.5047 | 402,469,313 | 2016-05-31 |
| 2265 | 2016-06-22 | 42,293,168 | -2,000 | 10.5084 | 402,469,313 | 2016-05-31 |
| 2266 | 2016-06-21 | 42,295,168 | 5,000 | 10.5089 | 402,469,313 | 2016-05-31 |
| 2267 | 2016-06-20 | 42,290,168 | -65,000 | 10.5077 | 402,469,313 | 2016-05-31 |
| 2268 | 2016-06-17 | 42,355,168 | -53,000 | 10.5238 | 402,469,313 | 2016-05-31 |
| 2269 | 2016-06-16 | 42,408,168 | 21,000 | 10.5370 | 402,469,313 | 2016-05-31 |
| 2270 | 2016-06-15 | 42,387,168 | -44,500 | 10.5318 | 402,469,313 | 2016-05-31 |
| 2271 | 2016-06-14 | 42,431,668 | 13,000 | 10.5428 | 402,469,313 | 2016-05-31 |
| 2272 | 2016-06-13 | 42,418,668 | -36,000 | 10.5396 | 402,469,313 | 2016-05-31 |
| 2273 | 2016-06-10 | 42,454,668 | -18,000 | 10.5485 | 402,469,313 | 2016-05-31 |
| 2274 | 2016-06-08 | 42,472,668 | -9,000 | 10.5530 | 402,469,313 | 2016-05-31 |
| 2275 | 2016-06-07 | 42,481,668 | 0 | 10.5553 | 402,469,313 | 2016-05-31 |
| 2276 | 2016-06-06 | 42,481,668 | 21,000 | 10.5553 | 402,469,313 | 2016-05-31 |
| 2277 | 2016-06-03 | 42,460,668 | -30,000 | 10.5500 | 402,469,313 | 2016-05-31 |
| 2278 | 2016-06-02 | 42,490,668 | 14,000 | 10.5575 | 402,469,313 | 2016-05-31 |
| 2279 | 2016-06-01 | 42,476,668 | -39,000 | 10.5540 | 402,469,313 | 2016-05-31 |
| 2280 | 2016-05-31 | 42,515,668 | 13,000 | 10.5637 | 402,469,313 | 2016-05-31 |
| 2281 | 2016-05-30 | 42,502,668 | -52,000 | 10.5605 | 402,469,313 | 2016-05-13 |
| 2282 | 2016-05-27 | 42,554,668 | 10,000 | 10.5734 | 402,469,313 | 2016-05-13 |
| 2283 | 2016-05-26 | 42,544,668 | 0 | 10.5709 | 402,469,313 | 2016-05-13 |
| 2284 | 2016-05-25 | 42,544,668 | 20,000 | 10.5709 | 402,469,313 | 2016-05-13 |
| 2285 | 2016-05-24 | 42,524,668 | -12,000 | 10.5659 | 402,469,313 | 2016-05-13 |
| 2286 | 2016-05-23 | 42,536,668 | -3,000 | 10.5689 | 402,469,313 | 2016-05-13 |
| 2287 | 2016-05-20 | 42,539,668 | -887 | 10.5697 | 402,469,313 | 2016-05-13 |
| 2288 | 2016-05-19 | 42,540,555 | -23,000 | 10.5699 | 402,469,313 | 2016-05-13 |
| 2289 | 2016-05-18 | 42,563,555 | 10,000 | 10.5756 | 402,469,313 | 2016-05-13 |
| 2290 | 2016-05-17 | 42,553,555 | -12,000 | 10.5731 | 402,469,313 | 2016-05-13 |
| 2291 | 2016-05-16 | 42,565,555 | 19,000 | 10.5761 | 402,469,313 | 2016-05-13 |
| 2292 | 2016-05-13 | 42,546,555 | 15,000 | 10.5714 | 402,469,313 | 2016-05-13 |
| 2293 | 2016-05-12 | 42,531,555 | -32,030 | 10.5624 | 402,668,313 | 2016-04-30 |
| 2294 | 2016-05-11 | 42,563,585 | 13,000 | 10.5704 | 402,668,313 | 2016-04-30 |
| 2295 | 2016-05-10 | 42,550,585 | 45,000 | 10.5672 | 402,668,313 | 2016-04-30 |
| 2296 | 2016-05-09 | 42,505,585 | 0 | 10.5560 | 402,668,313 | 2016-04-30 |
| 2297 | 2016-05-06 | 42,505,585 | -110,000 | 10.5560 | 402,668,313 | 2016-04-30 |
| 2298 | 2016-05-05 | 42,615,585 | 119,000 | 10.5833 | 402,668,313 | 2016-04-30 |
| 2299 | 2016-05-04 | 42,496,585 | 86,000 | 10.5537 | 402,668,313 | 2016-04-30 |
| 2300 | 2016-05-03 | 42,410,585 | -337,000 | 10.5324 | 402,668,313 | 2016-04-30 |
| 2301 | 2016-04-29 | 42,747,585 | 9,000 | 10.6161 | 402,668,313 | 2016-03-31 |
| 2302 | 2016-04-28 | 42,738,585 | -53,073 | 10.6138 | 402,668,313 | 2016-03-31 |
| 2303 | 2016-04-27 | 42,791,658 | -4,000 | 10.6270 | 402,668,313 | 2016-03-31 |
| 2304 | 2016-04-26 | 42,795,658 | -49,000 | 10.6280 | 402,668,313 | 2016-03-31 |
| 2305 | 2016-04-25 | 42,844,658 | -91,000 | 10.6402 | 402,668,313 | 2016-03-31 |
| 2306 | 2016-04-22 | 42,935,658 | -50,049 | 10.6628 | 402,668,313 | 2016-03-31 |
| 2307 | 2016-04-21 | 42,985,707 | -1,035,000 | 10.6752 | 402,668,313 | 2016-03-31 |
| 2308 | 2016-04-20 | 44,020,707 | -42,000 | 10.9323 | 402,668,313 | 2016-03-31 |
| 2309 | 2016-04-19 | 44,062,707 | 2,069,059 | 10.9427 | 402,668,313 | 2016-03-31 |
| 2310 | 2016-04-18 | 41,993,648 | -37,000 | 10.4288 | 402,668,313 | 2016-03-31 |
| 2311 | 2016-04-15 | 42,030,648 | -149,000 | 10.4380 | 402,668,313 | 2016-03-31 |
| 2312 | 2016-04-14 | 42,179,648 | 0 | 10.4750 | 402,668,313 | 2016-03-31 |
| 2313 | 2016-04-13 | 42,179,648 | -27,000 | 10.4750 | 402,668,313 | 2016-03-31 |
| 2314 | 2016-04-12 | 42,206,648 | 0 | 10.4817 | 402,668,313 | 2016-03-31 |
| 2315 | 2016-04-11 | 42,206,648 | -13,000 | 10.4817 | 402,668,313 | 2016-03-31 |
| 2316 | 2016-04-08 | 42,219,648 | -10,500 | 10.4850 | 402,668,313 | 2016-03-31 |
| 2317 | 2016-04-07 | 42,230,148 | 4,000 | 10.4876 | 402,668,313 | 2016-03-31 |
| 2318 | 2016-04-06 | 42,226,148 | -24,000 | 10.4866 | 402,668,313 | 2016-03-31 |
| 2319 | 2016-04-05 | 42,250,148 | -7,000 | 10.4925 | 402,668,313 | 2016-03-31 |
| 2320 | 2016-04-01 | 42,257,148 | -13,000 | 10.4943 | 402,668,313 | 2016-03-31 |
| 2321 | 2016-03-31 | 42,270,148 | 0 | 10.4975 | 402,668,313 | 2016-03-31 |
| 2322 | 2016-03-30 | 42,270,148 | -9,000 | 10.4975 | 402,668,313 | 2016-02-29 |
| 2323 | 2016-03-29 | 42,279,148 | -37,050 | 10.4997 | 402,668,313 | 2016-02-29 |
| 2324 | 2016-03-24 | 42,316,198 | 6,000 | 10.5089 | 402,668,313 | 2016-02-29 |
| 2325 | 2016-03-23 | 42,310,198 | -245,000 | 10.5075 | 402,668,313 | 2016-02-29 |
| 2326 | 2016-03-22 | 42,555,198 | 4,050 | 10.5683 | 402,668,313 | 2016-02-29 |
| 2327 | 2016-03-21 | 42,551,148 | -130,000 | 10.5673 | 402,668,313 | 2016-02-29 |
| 2328 | 2016-03-18 | 42,681,148 | 7,000 | 10.5996 | 402,668,313 | 2016-02-29 |
| 2329 | 2016-03-17 | 42,674,148 | 8,000 | 10.5978 | 402,668,313 | 2016-02-29 |
| 2330 | 2016-03-16 | 42,666,148 | 36,000 | 10.5959 | 402,668,313 | 2016-02-29 |
| 2331 | 2016-03-15 | 42,630,148 | -40,000 | 10.5869 | 402,668,313 | 2016-02-29 |
| 2332 | 2016-03-14 | 42,670,148 | 5,000 | 10.5968 | 402,668,313 | 2016-02-29 |
| 2333 | 2016-03-11 | 42,665,148 | -14,031 | 10.5956 | 402,668,313 | 2016-02-29 |
| 2334 | 2016-03-10 | 42,679,179 | -22,000 | 10.5991 | 402,668,313 | 2016-02-29 |
| 2335 | 2016-03-09 | 42,701,179 | 100,000 | 10.6046 | 402,668,313 | 2016-02-29 |
| 2336 | 2016-03-08 | 42,601,179 | -22,000 | 10.5797 | 402,668,313 | 2016-02-29 |
| 2337 | 2016-03-07 | 42,623,179 | 0 | 10.5852 | 402,668,313 | 2016-02-29 |
| 2338 | 2016-03-04 | 42,623,179 | 24,000 | 10.5852 | 402,668,313 | 2016-02-29 |
| 2339 | 2016-03-03 | 42,599,179 | -31,000 | 10.5792 | 402,668,313 | 2016-02-29 |
| 2340 | 2016-03-02 | 42,630,179 | 17,928 | 10.5869 | 402,668,313 | 2016-02-29 |
| 2341 | 2016-03-01 | 42,612,251 | 14,000 | 10.5825 | 402,668,313 | 2016-02-29 |
| 2342 | 2016-02-29 | 42,598,251 | -18,000 | 10.5790 | 402,668,313 | 2016-02-29 |
| 2343 | 2016-02-26 | 42,616,251 | -5,000 | 10.5835 | 402,668,313 | 2016-01-31 |
| 2344 | 2016-02-25 | 42,621,251 | -4,000 | 10.5847 | 402,668,313 | 2016-01-31 |
| 2345 | 2016-02-24 | 42,625,251 | -19,180 | 10.5857 | 402,668,313 | 2016-01-31 |
| 2346 | 2016-02-23 | 42,644,431 | -35,000 | 10.5905 | 402,668,313 | 2016-01-31 |
| 2347 | 2016-02-22 | 42,679,431 | 120,000 | 10.5992 | 402,668,313 | 2016-01-31 |
| 2348 | 2016-02-19 | 42,559,431 | -20,000 | 10.5694 | 402,668,313 | 2016-01-31 |
| 2349 | 2016-02-18 | 42,579,431 | -10,000 | 10.5743 | 402,668,313 | 2016-01-31 |
| 2350 | 2016-02-17 | 42,589,431 | 0 | 10.5768 | 402,668,313 | 2016-01-31 |
| 2351 | 2016-02-16 | 42,589,431 | 24,000 | 10.5768 | 402,668,313 | 2016-01-31 |
| 2352 | 2016-02-15 | 42,565,431 | -10,000 | 10.5708 | 402,668,313 | 2016-01-31 |
| 2353 | 2016-02-12 | 42,575,431 | 56,000 | 10.5733 | 402,668,313 | 2016-01-31 |
| 2354 | 2016-02-11 | 42,519,431 | 0 | 10.5594 | 402,668,313 | 2016-01-31 |
| 2355 | 2016-02-05 | 42,519,431 | -3,000 | 10.5594 | 402,668,313 | 2016-01-31 |
| 2356 | 2016-02-04 | 42,522,431 | 50,878 | 10.5602 | 402,668,313 | 2016-01-31 |
| 2357 | 2016-02-03 | 42,471,553 | 37,000 | 10.5475 | 402,668,313 | 2016-01-31 |
| 2358 | 2016-02-02 | 42,434,553 | -8,000 | 10.5383 | 402,668,313 | 2016-01-31 |
| 2359 | 2016-02-01 | 42,442,553 | -1,000 | 10.5403 | 402,668,313 | 2016-01-31 |
| 2360 | 2016-01-29 | 42,443,553 | -12,000 | 10.5406 | 402,668,313 | 2015-12-31 |
| 2361 | 2016-01-28 | 42,455,553 | -19,000 | 10.5436 | 402,668,313 | 2015-12-31 |
| 2362 | 2016-01-27 | 42,474,553 | 0 | 10.5483 | 402,668,313 | 2015-12-31 |
| 2363 | 2016-01-26 | 42,474,553 | 34,000 | 10.5483 | 402,668,313 | 2015-12-31 |
| 2364 | 2016-01-25 | 42,440,553 | -2,000 | 10.5398 | 402,668,313 | 2015-12-31 |
| 2365 | 2016-01-22 | 42,442,553 | 41,000 | 10.5403 | 402,668,313 | 2015-12-31 |
| 2366 | 2016-01-21 | 42,401,553 | 109,000 | 10.5301 | 402,668,313 | 2015-12-31 |
| 2367 | 2016-01-20 | 42,292,553 | 68,000 | 10.5031 | 402,668,313 | 2015-12-31 |
| 2368 | 2016-01-19 | 42,224,553 | 91,000 | 10.4862 | 402,668,313 | 2015-12-31 |
| 2369 | 2016-01-18 | 42,133,553 | 31,000 | 10.4636 | 402,668,313 | 2015-12-31 |
| 2370 | 2016-01-15 | 42,102,553 | -23,000 | 10.4559 | 402,668,313 | 2015-12-31 |
| 2371 | 2016-01-14 | 42,125,553 | 35,000 | 10.4616 | 402,668,313 | 2015-12-31 |
| 2372 | 2016-01-13 | 42,090,553 | -37,000 | 10.4529 | 402,668,313 | 2015-12-31 |
| 2373 | 2016-01-12 | 42,127,553 | 49,000 | 10.4621 | 402,668,313 | 2015-12-31 |
| 2374 | 2016-01-11 | 42,078,553 | 975 | 10.4499 | 402,668,313 | 2015-12-31 |
| 2375 | 2016-01-08 | 42,077,578 | 21,000 | 10.4497 | 402,668,313 | 2015-12-31 |
| 2376 | 2016-01-07 | 42,056,578 | 0 | 10.4445 | 402,668,313 | 2015-12-31 |
| 2377 | 2016-01-06 | 42,056,578 | -30,000 | 10.4445 | 402,668,313 | 2015-12-31 |
| 2378 | 2016-01-05 | 42,086,578 | 73,000 | 10.4519 | 402,668,313 | 2015-12-31 |
| 2379 | 2016-01-04 | 42,013,578 | 10,000 | 10.4338 | 402,668,313 | 2015-12-31 |
| 2380 | 2015-12-31 | 42,003,578 | 0 | 10.4313 | 402,668,313 | 2015-12-31 |
| 2381 | 2015-12-30 | 42,003,578 | -50,000 | 10.4313 | 402,668,313 | 2015-11-30 |
| 2382 | 2015-12-29 | 42,053,578 | -6,000 | 10.4437 | 402,668,313 | 2015-11-30 |
| 2383 | 2015-12-28 | 42,059,578 | -1,985 | 10.4452 | 402,668,313 | 2015-11-30 |
| 2384 | 2015-12-24 | 42,061,563 | 0 | 10.4457 | 402,668,313 | 2015-11-30 |
| 2385 | 2015-12-23 | 42,061,563 | 9,000 | 10.4457 | 402,668,313 | 2015-11-30 |
| 2386 | 2015-12-22 | 42,052,563 | 0 | 10.4435 | 402,668,313 | 2015-11-30 |
| 2387 | 2015-12-21 | 42,052,563 | -16,000 | 10.4435 | 402,668,313 | 2015-11-30 |
| 2388 | 2015-12-18 | 42,068,563 | 26,000 | 10.4474 | 402,668,313 | 2015-11-30 |
| 2389 | 2015-12-17 | 42,042,563 | -23,000 | 10.4410 | 402,668,313 | 2015-11-30 |
| 2390 | 2015-12-16 | 42,065,563 | 13,000 | 10.4467 | 402,668,313 | 2015-11-30 |
| 2391 | 2015-12-15 | 42,052,563 | -23,000 | 10.4435 | 402,668,313 | 2015-11-30 |
| 2392 | 2015-12-14 | 42,075,563 | -17,000 | 10.4492 | 402,668,313 | 2015-11-30 |
| 2393 | 2015-12-11 | 42,092,563 | 27,000 | 10.4534 | 402,668,313 | 2015-11-30 |
| 2394 | 2015-12-10 | 42,065,563 | -6,000 | 10.4467 | 402,668,313 | 2015-11-30 |
| 2395 | 2015-12-09 | 42,071,563 | -17,000 | 10.4482 | 402,668,313 | 2015-11-30 |
| 2396 | 2015-12-08 | 42,088,563 | 66,000 | 10.4524 | 402,668,313 | 2015-11-30 |
| 2397 | 2015-12-07 | 42,022,563 | 6,000 | 10.4360 | 402,668,313 | 2015-11-30 |
| 2398 | 2015-12-04 | 42,016,563 | -13,000 | 10.4345 | 402,668,313 | 2015-11-30 |
| 2399 | 2015-12-03 | 42,029,563 | 4,000 | 10.4378 | 402,668,313 | 2015-11-30 |
| 2400 | 2015-12-02 | 42,025,563 | -23,000 | 10.4368 | 402,668,313 | 2015-11-30 |
| 2401 | 2015-12-01 | 42,048,563 | 115,060 | 10.4425 | 402,668,313 | 2015-11-30 |
| 2402 | 2015-11-30 | 41,933,503 | -11,000 | 10.4139 | 402,668,313 | 2015-11-30 |
| 2403 | 2015-11-27 | 41,944,503 | 9,000 | 10.4166 | 402,668,313 | 2015-10-31 |
| 2404 | 2015-11-26 | 41,935,503 | -118,000 | 10.4144 | 402,668,313 | 2015-10-31 |
| 2405 | 2015-11-25 | 42,053,503 | 11,000 | 10.4437 | 402,668,313 | 2015-10-31 |
| 2406 | 2015-11-24 | 42,042,503 | -68,000 | 10.4410 | 402,668,313 | 2015-10-31 |
| 2407 | 2015-11-23 | 42,110,503 | -25,000 | 10.4579 | 402,668,313 | 2015-10-31 |
| 2408 | 2015-11-20 | 42,135,503 | 4,000 | 10.4641 | 402,668,313 | 2015-10-31 |
| 2409 | 2015-11-19 | 42,131,503 | 2,000 | 10.4631 | 402,668,313 | 2015-10-31 |
| 2410 | 2015-11-18 | 42,129,503 | -53,000 | 10.4626 | 402,668,313 | 2015-10-31 |
| 2411 | 2015-11-17 | 42,182,503 | -13,000 | 10.4757 | 402,668,313 | 2015-10-31 |
| 2412 | 2015-11-16 | 42,195,503 | -7,000 | 10.4790 | 402,668,313 | 2015-10-31 |
| 2413 | 2015-11-13 | 42,202,503 | 0 | 10.4807 | 402,668,313 | 2015-10-31 |
| 2414 | 2015-11-12 | 42,202,503 | -8,000 | 10.4807 | 402,668,313 | 2015-10-31 |
| 2415 | 2015-11-11 | 42,210,503 | -18,000 | 10.4827 | 402,668,313 | 2015-10-31 |
| 2416 | 2015-11-10 | 42,228,503 | -93,000 | 10.4872 | 402,668,313 | 2015-10-31 |
| 2417 | 2015-11-09 | 42,321,503 | -108,000 | 10.5103 | 402,668,313 | 2015-10-31 |
| 2418 | 2015-11-06 | 42,429,503 | 7,000 | 10.5371 | 402,668,313 | 2015-10-31 |
| 2419 | 2015-11-05 | 42,422,503 | -31,000 | 10.5353 | 402,668,313 | 2015-10-31 |
| 2420 | 2015-11-04 | 42,453,503 | -38,000 | 10.5430 | 402,668,313 | 2015-10-31 |
| 2421 | 2015-11-03 | 42,491,503 | -38,052 | 10.5525 | 402,668,313 | 2015-10-31 |
| 2422 | 2015-11-02 | 42,529,555 | -21,000 | 10.5619 | 402,668,313 | 2015-10-31 |
| 2423 | 2015-10-30 | 42,550,555 | -13,000 | 10.5671 | 402,668,313 | 2015-09-30 |
| 2424 | 2015-10-29 | 42,563,555 | -31,000 | 10.5704 | 402,668,313 | 2015-09-30 |
| 2425 | 2015-10-28 | 42,594,555 | 3,000 | 10.5781 | 402,668,313 | 2015-09-30 |
| 2426 | 2015-10-27 | 42,591,555 | -22,000 | 10.5773 | 402,668,313 | 2015-09-30 |
| 2427 | 2015-10-26 | 42,613,555 | 21,000 | 10.5828 | 402,668,313 | 2015-09-30 |
| 2428 | 2015-10-23 | 42,592,555 | 3,000 | 10.5776 | 402,668,313 | 2015-09-30 |
| 2429 | 2015-10-22 | 42,589,555 | -210,256 | 10.5768 | 402,668,313 | 2015-09-30 |
| 2430 | 2015-10-20 | 42,799,811 | -98,000 | 10.6290 | 402,668,313 | 2015-09-30 |
| 2431 | 2015-10-19 | 42,897,811 | -37,000 | 10.6534 | 402,668,313 | 2015-09-30 |
| 2432 | 2015-10-16 | 42,934,811 | -35,000 | 10.6626 | 402,668,313 | 2015-09-30 |
| 2433 | 2015-10-15 | 42,969,811 | -15,000 | 10.6713 | 402,668,313 | 2015-09-30 |
| 2434 | 2015-10-14 | 42,984,811 | 16,000 | 10.6750 | 402,668,313 | 2015-09-30 |
| 2435 | 2015-10-13 | 42,968,811 | 21,000 | 10.6710 | 402,668,313 | 2015-09-30 |
| 2436 | 2015-10-12 | 42,947,811 | -38,000 | 10.6658 | 402,668,313 | 2015-09-30 |
| 2437 | 2015-10-09 | 42,985,811 | -61,000 | 10.6752 | 402,668,313 | 2015-09-30 |
| 2438 | 2015-10-08 | 43,046,811 | 5,000 | 10.6904 | 402,668,313 | 2015-09-30 |
| 2439 | 2015-10-07 | 43,041,811 | -9,000 | 10.6891 | 402,668,313 | 2015-09-30 |
| 2440 | 2015-10-06 | 43,050,811 | -22,000 | 10.6914 | 402,668,313 | 2015-09-30 |
| 2441 | 2015-10-05 | 43,072,811 | -13,000 | 10.6968 | 402,668,313 | 2015-09-30 |
| 2442 | 2015-10-02 | 43,085,811 | -1,000 | 10.7001 | 402,668,313 | 2015-09-30 |
| 2443 | 2015-09-30 | 43,086,811 | 4,000 | 10.7003 | 402,668,313 | 2015-09-30 |
| 2444 | 2015-09-29 | 43,082,811 | -39,000 | 10.6993 | 402,668,313 | 2015-08-31 |
| 2445 | 2015-09-25 | 43,121,811 | -25,000 | 10.7090 | 402,668,313 | 2015-08-31 |
| 2446 | 2015-09-24 | 43,146,811 | -39,000 | 10.7152 | 402,668,313 | 2015-08-31 |
| 2447 | 2015-09-23 | 43,185,811 | -3,000 | 10.7249 | 402,668,313 | 2015-08-31 |
| 2448 | 2015-09-22 | 43,188,811 | -22,000 | 10.7257 | 402,668,313 | 2015-08-31 |
| 2449 | 2015-09-21 | 43,210,811 | -38,000 | 10.7311 | 402,668,313 | 2015-08-31 |
| 2450 | 2015-09-18 | 43,248,811 | 6,000 | 10.7406 | 402,668,313 | 2015-08-31 |
| 2451 | 2015-09-17 | 43,242,811 | -4,010 | 10.7391 | 402,668,313 | 2015-08-31 |
| 2452 | 2015-09-16 | 43,246,821 | -7,000 | 10.7401 | 402,668,313 | 2015-08-31 |
| 2453 | 2015-09-15 | 43,253,821 | -1,000 | 10.7418 | 402,668,313 | 2015-08-31 |
| 2454 | 2015-09-14 | 43,254,821 | 6,000 | 10.7420 | 402,668,313 | 2015-08-31 |
| 2455 | 2015-09-11 | 43,248,821 | 88,832 | 10.7406 | 402,668,313 | 2015-08-31 |
| 2456 | 2015-09-10 | 43,159,989 | 19,000 | 10.7185 | 402,668,313 | 2015-08-31 |
| 2457 | 2015-09-09 | 43,140,989 | -75,000 | 10.7138 | 402,668,313 | 2015-08-31 |
| 2458 | 2015-09-08 | 43,215,989 | 12,000 | 10.7324 | 402,668,313 | 2015-08-31 |
| 2459 | 2015-09-07 | 43,203,989 | -42,000 | 10.7294 | 402,668,313 | 2015-08-31 |
| 2460 | 2015-09-04 | 43,245,989 | -40,000 | 10.7399 | 402,668,313 | 2015-08-31 |
| 2461 | 2015-09-02 | 43,285,989 | 7,000 | 10.7498 | 402,668,313 | 2015-08-31 |
| 2462 | 2015-09-01 | 43,278,989 | -37,000 | 10.7480 | 402,668,313 | 2015-08-31 |
| 2463 | 2015-08-31 | 43,315,989 | -226,000 | 10.7572 | 402,668,313 | 2015-08-31 |
| 2464 | 2015-08-28 | 43,541,989 | 238,950 | 10.8134 | 402,668,313 | 2015-07-31 |
| 2465 | 2015-08-27 | 43,303,039 | 0 | 10.7540 | 402,668,313 | 2015-07-31 |
| 2466 | 2015-08-26 | 43,303,039 | 45,000 | 10.7540 | 402,668,313 | 2015-07-31 |
| 2467 | 2015-08-25 | 43,258,039 | 116,000 | 10.7428 | 402,668,313 | 2015-07-31 |
| 2468 | 2015-08-24 | 43,142,039 | -99,000 | 10.7140 | 402,668,313 | 2015-07-31 |
| 2469 | 2015-08-21 | 43,241,039 | -41,000 | 10.7386 | 402,668,313 | 2015-07-31 |
| 2470 | 2015-08-20 | 43,282,039 | 24,000 | 10.7488 | 402,668,313 | 2015-07-31 |
| 2471 | 2015-08-19 | 43,258,039 | 37,000 | 10.7428 | 402,668,313 | 2015-07-31 |
| 2472 | 2015-08-18 | 43,221,039 | -86,000 | 10.7337 | 402,668,313 | 2015-07-31 |
| 2473 | 2015-08-17 | 43,307,039 | 27,268 | 10.7550 | 402,668,313 | 2015-07-31 |
| 2474 | 2015-08-14 | 43,279,771 | -15,000 | 10.7482 | 402,668,313 | 2015-07-31 |
| 2475 | 2015-08-13 | 43,294,771 | 21,000 | 10.7520 | 402,668,313 | 2015-07-31 |
| 2476 | 2015-08-12 | 43,273,771 | -17,000 | 10.7468 | 402,668,313 | 2015-07-31 |
| 2477 | 2015-08-11 | 43,290,771 | -29,000 | 10.7510 | 402,668,313 | 2015-07-31 |
| 2478 | 2015-08-10 | 43,319,771 | 14,000 | 10.7582 | 402,668,313 | 2015-07-31 |
| 2479 | 2015-08-07 | 43,305,771 | -141,000 | 10.7547 | 402,668,313 | 2015-07-31 |
| 2480 | 2015-08-06 | 43,446,771 | -76,000 | 10.7897 | 402,668,313 | 2015-07-31 |
| 2481 | 2015-08-05 | 43,522,771 | -65,000 | 10.8086 | 402,668,313 | 2015-07-31 |
| 2482 | 2015-08-04 | 43,587,771 | 19,000 | 10.8247 | 402,668,313 | 2015-07-31 |
| 2483 | 2015-08-03 | 43,568,771 | -61,000 | 10.8200 | 402,668,313 | 2015-07-31 |
| 2484 | 2015-07-31 | 43,629,771 | -69,000 | 10.8352 | 402,668,313 | 2015-07-31 |
| 2485 | 2015-07-30 | 43,698,771 | 1,000 | 10.8523 | 402,668,313 | 2015-06-30 |
| 2486 | 2015-07-29 | 43,697,771 | -31,000 | 10.8521 | 402,668,313 | 2015-06-30 |
| 2487 | 2015-07-28 | 43,728,771 | -38,000 | 10.8597 | 402,668,313 | 2015-06-30 |
| 2488 | 2015-07-27 | 43,766,771 | 6,000 | 10.8692 | 402,668,313 | 2015-06-30 |
| 2489 | 2015-07-24 | 43,760,771 | 182,000 | 10.8677 | 402,668,313 | 2015-06-30 |
| 2490 | 2015-07-23 | 43,578,771 | 12,000 | 10.8225 | 402,668,313 | 2015-06-30 |
| 2491 | 2015-07-22 | 43,566,771 | 86,000 | 10.8195 | 402,668,313 | 2015-06-30 |
| 2492 | 2015-07-21 | 43,480,771 | 91,000 | 10.7982 | 402,668,313 | 2015-06-30 |
| 2493 | 2015-07-20 | 43,389,771 | -18,000 | 10.7756 | 402,668,313 | 2015-06-30 |
| 2494 | 2015-07-17 | 43,407,771 | -47,000 | 10.7800 | 402,668,313 | 2015-06-30 |
| 2495 | 2015-07-16 | 43,454,771 | -4,000 | 10.7917 | 402,668,313 | 2015-06-30 |
| 2496 | 2015-07-15 | 43,458,771 | -128,000 | 10.7927 | 402,668,313 | 2015-06-30 |
| 2497 | 2015-07-14 | 43,586,771 | 101,000 | 10.8245 | 402,668,313 | 2015-06-30 |
| 2498 | 2015-07-13 | 43,485,771 | 62,000 | 10.7994 | 402,668,313 | 2015-06-30 |
| 2499 | 2015-07-10 | 43,423,771 | 227,000 | 10.7840 | 402,668,313 | 2015-06-30 |
| 2500 | 2015-07-09 | 43,196,771 | 179,000 | 10.7276 | 402,668,313 | 2015-06-30 |
| 2501 | 2015-07-08 | 43,017,771 | 319,000 | 10.6832 | 402,668,313 | 2015-06-30 |
| 2502 | 2015-07-07 | 42,698,771 | -28,000 | 10.6040 | 402,668,313 | 2015-06-30 |
| 2503 | 2015-07-06 | 42,726,771 | -1,146 | 10.6109 | 402,668,313 | 2015-06-30 |
| 2504 | 2015-07-03 | 42,727,917 | -98,000 | 10.6112 | 402,668,313 | 2015-06-30 |
| 2505 | 2015-07-02 | 42,825,917 | -8,000 | 10.6355 | 402,668,313 | 2015-06-30 |
| 2506 | 2015-06-30 | 42,833,917 | -87,000 | 10.6375 | 402,668,313 | 2015-06-30 |
| 2507 | 2015-06-29 | 42,920,917 | -92,000 | 10.6591 | 402,668,313 | 2015-05-31 |
| 2508 | 2015-06-26 | 43,012,917 | -39,000 | 10.6820 | 402,668,313 | 2015-05-31 |
| 2509 | 2015-06-25 | 43,051,917 | -72,000 | 10.6917 | 402,668,313 | 2015-05-31 |
| 2510 | 2015-06-24 | 43,123,917 | -57,760 | 10.7095 | 402,668,313 | 2015-05-31 |
| 2511 | 2015-06-23 | 43,181,677 | -46,000 | 10.7239 | 402,668,313 | 2015-05-31 |
| 2512 | 2015-06-22 | 43,227,677 | -182,038 | 10.7353 | 402,668,313 | 2015-05-31 |
| 2513 | 2015-06-19 | 43,409,715 | -63,500 | 10.7805 | 402,668,313 | 2015-05-31 |
| 2514 | 2015-06-18 | 43,473,215 | -29,000 | 10.7963 | 402,668,313 | 2015-05-31 |
| 2515 | 2015-06-17 | 43,502,215 | 12,000 | 10.8035 | 402,668,313 | 2015-05-31 |
| 2516 | 2015-06-16 | 43,490,215 | -156,000 | 10.8005 | 402,668,313 | 2015-05-31 |
| 2517 | 2015-06-15 | 43,646,215 | -8,000 | 10.8392 | 402,668,313 | 2015-05-31 |
| 2518 | 2015-06-12 | 43,654,215 | 62,000 | 10.8412 | 402,668,313 | 2015-05-31 |
| 2519 | 2015-06-11 | 43,592,215 | -65,000 | 10.8258 | 402,668,313 | 2015-05-31 |
| 2520 | 2015-06-10 | 43,657,215 | -45,021 | 10.8420 | 402,668,313 | 2015-05-31 |
| 2521 | 2015-06-09 | 43,702,236 | 109,000 | 10.8532 | 402,668,313 | 2015-05-31 |
| 2522 | 2015-06-08 | 43,593,236 | -208,000 | 10.8261 | 402,668,313 | 2015-05-31 |
| 2523 | 2015-06-05 | 43,801,236 | -79,250 | 10.8777 | 402,668,313 | 2015-05-31 |
| 2524 | 2015-06-04 | 43,880,486 | -145,000 | 10.8974 | 402,668,313 | 2015-05-31 |
| 2525 | 2015-06-03 | 44,025,486 | -1,145,000 | 10.9334 | 402,668,313 | 2015-05-31 |
| 2526 | 2015-06-02 | 45,170,486 | -136,000 | 11.2178 | 402,668,313 | 2015-05-31 |
| 2527 | 2015-06-01 | 45,306,486 | -144,000 | 11.2516 | 402,668,313 | 2015-05-31 |
| 2528 | 2015-05-29 | 45,450,486 | -67,000 | 11.2873 | 402,668,313 | 2015-04-30 |
| 2529 | 2015-05-28 | 45,517,486 | -112,000 | 11.3040 | 402,668,313 | 2015-04-30 |
| 2530 | 2015-05-27 | 45,629,486 | -12,000 | 11.3318 | 402,668,313 | 2015-04-30 |
| 2531 | 2015-05-26 | 45,641,486 | -445,000 | 11.3348 | 402,668,313 | 2015-04-30 |
| 2532 | 2015-05-22 | 46,086,486 | -229,000 | 11.4453 | 402,668,313 | 2015-04-30 |
| 2533 | 2015-05-21 | 46,315,486 | -206,000 | 11.5021 | 402,668,313 | 2015-04-30 |
| 2534 | 2015-05-20 | 46,521,486 | -112,000 | 11.5533 | 402,668,313 | 2015-04-30 |
| 2535 | 2015-05-19 | 46,633,486 | -99,000 | 11.5811 | 402,668,313 | 2015-04-30 |
| 2536 | 2015-05-18 | 46,732,486 | -129,000 | 11.6057 | 402,668,313 | 2015-04-30 |
| 2537 | 2015-05-15 | 46,861,486 | -244,000 | 11.6377 | 402,668,313 | 2015-04-30 |
| 2538 | 2015-05-14 | 47,105,486 | -41,806 | 11.6983 | 402,668,313 | 2015-04-30 |
| 2539 | 2015-05-13 | 47,147,292 | -88,300 | 11.7087 | 402,668,313 | 2015-04-30 |
| 2540 | 2015-05-12 | 47,235,592 | -110,000 | 11.7306 | 402,668,313 | 2015-04-30 |
| 2541 | 2015-05-11 | 47,345,592 | -403,000 | 11.7580 | 402,668,313 | 2015-04-30 |
| 2542 | 2015-05-08 | 47,748,592 | -132,108 | 11.8580 | 402,668,313 | 2015-04-30 |
| 2543 | 2015-05-07 | 47,880,700 | -252,007 | 11.8909 | 402,668,313 | 2015-04-30 |
| 2544 | 2015-05-06 | 48,132,707 | -268,082 | 11.9534 | 402,668,313 | 2015-04-30 |
| 2545 | 2015-05-05 | 48,400,789 | -55,000 | 12.0200 | 402,668,313 | 2015-04-30 |
| 2546 | 2015-05-04 | 48,455,789 | -84,194 | 12.0337 | 402,668,313 | 2015-04-30 |
| 2547 | 2015-04-30 | 48,539,983 | 225,000 | 12.0546 | 402,668,313 | 2015-04-30 |
| 2548 | 2015-04-29 | 48,314,983 | 587,225 | 11.9987 | 402,668,313 | 2015-03-31 |
| 2549 | 2015-04-28 | 47,727,758 | 83,975 | 11.8529 | 402,668,313 | 2015-03-31 |
| 2550 | 2015-04-27 | 47,643,783 | 188,937 | 11.8320 | 402,668,313 | 2015-03-31 |
| 2551 | 2015-04-24 | 47,454,846 | -30,592 | 11.7851 | 402,668,313 | 2015-03-31 |
| 2552 | 2015-04-23 | 47,485,438 | 20,000 | 11.7927 | 402,668,313 | 2015-03-31 |
| 2553 | 2015-04-22 | 47,465,438 | -133,649 | 11.7877 | 402,668,313 | 2015-03-31 |
| 2554 | 2015-04-21 | 47,599,087 | 1,419,895 | 11.8209 | 402,668,313 | 2015-03-31 |
| 2555 | 2015-04-20 | 46,179,192 | 1,395,198 | 11.4683 | 402,668,313 | 2015-03-31 |
| 2556 | 2015-04-17 | 44,783,994 | 119,000 | 11.1218 | 402,668,313 | 2015-03-31 |
| 2557 | 2015-04-16 | 44,664,994 | -128,000 | 11.0923 | 402,668,313 | 2015-03-31 |
| 2558 | 2015-04-15 | 44,792,994 | 25,000 | 11.1240 | 402,668,313 | 2015-03-31 |
| 2559 | 2015-04-14 | 44,767,994 | 477,000 | 11.1178 | 402,668,313 | 2015-03-31 |
| 2560 | 2015-04-13 | 44,290,994 | 289,417 | 10.9994 | 402,668,313 | 2015-03-31 |
| 2561 | 2015-04-10 | 44,001,577 | 1,098,000 | 10.9275 | 402,668,313 | 2015-03-31 |
| 2562 | 2015-04-09 | 42,903,577 | 138,570 | 10.6548 | 402,668,313 | 2015-03-31 |
| 2563 | 2015-04-08 | 42,765,007 | -329,000 | 10.6204 | 402,668,313 | 2015-03-31 |
| 2564 | 2015-04-02 | 43,094,007 | 113,000 | 10.7021 | 402,668,313 | 2015-03-31 |
| 2565 | 2015-04-01 | 42,981,007 | 69,000 | 10.6740 | 402,668,313 | 2015-03-31 |
| 2566 | 2015-03-31 | 42,912,007 | -28,000 | 10.6569 | 402,668,313 | 2015-03-31 |
| 2567 | 2015-03-30 | 42,940,007 | -43,084 | 10.6639 | 402,668,313 | 2015-02-28 |
| 2568 | 2015-03-27 | 42,983,091 | -20,000 | 10.6746 | 402,668,313 | 2015-02-28 |
| 2569 | 2015-03-26 | 43,003,091 | 81,979 | 10.6795 | 402,668,313 | 2015-02-28 |
| 2570 | 2015-03-25 | 42,921,112 | 179,000 | 10.6592 | 402,668,313 | 2015-02-28 |
| 2571 | 2015-03-24 | 42,742,112 | -72,000 | 10.6147 | 402,668,313 | 2015-02-28 |
| 2572 | 2015-03-23 | 42,814,112 | -118,105 | 10.6326 | 402,668,313 | 2015-02-28 |
| 2573 | 2015-03-20 | 42,932,217 | -480,000 | 10.6619 | 402,668,313 | 2015-02-28 |
| 2574 | 2015-03-19 | 43,412,217 | -72,000 | 10.7811 | 402,668,313 | 2015-02-28 |
| 2575 | 2015-03-18 | 43,484,217 | 121,000 | 10.7990 | 402,668,313 | 2015-02-28 |
| 2576 | 2015-03-17 | 43,363,217 | 41,000 | 10.7690 | 402,668,313 | 2015-02-28 |
| 2577 | 2015-03-16 | 43,322,217 | 86,000 | 10.7588 | 402,668,313 | 2015-02-28 |
| 2578 | 2015-03-13 | 43,236,217 | -1,000 | 10.7374 | 402,668,313 | 2015-02-28 |
| 2579 | 2015-03-12 | 43,237,217 | 21,000 | 10.7377 | 402,668,313 | 2015-02-28 |
| 2580 | 2015-03-11 | 43,216,217 | 63,000 | 10.7325 | 402,668,313 | 2015-02-28 |
| 2581 | 2015-03-10 | 43,153,217 | 31,000 | 10.7168 | 402,668,313 | 2015-02-28 |
| 2582 | 2015-03-09 | 43,122,217 | -72,387 | 10.7091 | 402,668,313 | 2015-02-28 |
| 2583 | 2015-03-06 | 43,194,604 | 33,000 | 10.7271 | 402,668,313 | 2015-02-28 |
| 2584 | 2015-03-05 | 43,161,604 | -48,000 | 10.7189 | 402,668,313 | 2015-02-28 |
| 2585 | 2015-03-04 | 43,209,604 | 94,000 | 10.7308 | 402,668,313 | 2015-02-28 |
| 2586 | 2015-03-03 | 43,115,604 | -37,000 | 10.7075 | 402,668,313 | 2015-02-28 |
| 2587 | 2015-03-02 | 43,152,604 | 70,000 | 10.7167 | 402,668,313 | 2015-02-28 |
| 2588 | 2015-02-27 | 43,082,604 | 110,000 | 10.6993 | 402,668,313 | 2015-01-31 |
| 2589 | 2015-02-26 | 42,972,604 | 9,000 | 10.6720 | 402,668,313 | 2015-01-31 |
| 2590 | 2015-02-25 | 42,963,604 | 19,000 | 10.6697 | 402,668,313 | 2015-01-31 |
| 2591 | 2015-02-24 | 42,944,604 | 24,895 | 10.6650 | 402,668,313 | 2015-01-31 |
| 2592 | 2015-02-23 | 42,919,709 | 195,000 | 10.6588 | 402,668,313 | 2015-01-31 |
| 2593 | 2015-02-18 | 42,724,709 | 0 | 10.6104 | 402,668,313 | 2015-01-31 |
| 2594 | 2015-02-17 | 42,724,709 | -134,747 | 10.6104 | 402,668,313 | 2015-01-31 |
| 2595 | 2015-02-16 | 42,859,456 | -97,000 | 10.6439 | 402,668,313 | 2015-01-31 |
| 2596 | 2015-02-13 | 42,956,456 | -208,000 | 10.6680 | 402,668,313 | 2015-01-31 |
| 2597 | 2015-02-12 | 43,164,456 | -134,000 | 10.7196 | 402,668,313 | 2015-01-31 |
| 2598 | 2015-02-11 | 43,298,456 | 49,000 | 10.7529 | 402,668,313 | 2015-01-31 |
| 2599 | 2015-02-10 | 43,249,456 | -165,000 | 10.7407 | 402,668,313 | 2015-01-31 |
| 2600 | 2015-02-09 | 43,414,456 | -103,000 | 10.7817 | 402,668,313 | 2015-01-31 |
| 2601 | 2015-02-06 | 43,517,456 | 32,000 | 10.8073 | 402,668,313 | 2015-01-31 |
| 2602 | 2015-02-05 | 43,485,456 | 5,000 | 10.7993 | 402,668,313 | 2015-01-31 |
| 2603 | 2015-02-04 | 43,480,456 | -172,250 | 10.7981 | 402,668,313 | 2015-01-31 |
| 2604 | 2015-02-03 | 43,652,706 | -497,000 | 10.8409 | 402,668,313 | 2015-01-31 |
| 2605 | 2015-02-02 | 44,149,706 | 29,000 | 10.9643 | 402,668,313 | 2015-01-31 |
| 2606 | 2015-01-30 | 44,120,706 | 42,000 | 10.9571 | 402,668,313 | 2014-12-31 |
| 2607 | 2015-01-29 | 44,078,706 | -99,470 | 10.9467 | 402,668,313 | 2014-12-31 |
| 2608 | 2015-01-28 | 44,178,176 | 22,000 | 10.9714 | 402,668,313 | 2014-12-31 |
| 2609 | 2015-01-27 | 44,156,176 | -57,000 | 10.9659 | 402,668,313 | 2014-12-31 |
| 2610 | 2015-01-26 | 44,213,176 | -116,000 | 10.9800 | 402,668,313 | 2014-12-31 |
| 2611 | 2015-01-23 | 44,329,176 | -27,081 | 11.0089 | 402,668,313 | 2014-12-31 |
| 2612 | 2015-01-22 | 44,356,257 | 34,000 | 11.0156 | 402,668,313 | 2014-12-31 |
| 2613 | 2015-01-21 | 44,322,257 | -84,000 | 11.0071 | 402,668,313 | 2014-12-31 |
| 2614 | 2015-01-20 | 44,406,257 | 55,000 | 11.0280 | 402,668,313 | 2014-12-31 |
| 2615 | 2015-01-19 | 44,351,257 | 49,000 | 11.0143 | 402,668,313 | 2014-12-31 |
| 2616 | 2015-01-16 | 44,302,257 | 615,000 | 11.0022 | 402,668,313 | 2014-12-31 |
| 2617 | 2015-01-15 | 43,687,257 | -322,000 | 10.8494 | 402,668,313 | 2014-12-31 |
| 2618 | 2015-01-14 | 44,009,257 | 188,000 | 10.9294 | 402,668,313 | 2014-12-31 |
| 2619 | 2015-01-13 | 43,821,257 | -293,750 | 10.8827 | 402,668,313 | 2014-12-31 |
| 2620 | 2015-01-12 | 44,115,007 | -46,000 | 10.9557 | 402,668,313 | 2014-12-31 |
| 2621 | 2015-01-09 | 44,161,007 | 3,000 | 10.9671 | 402,668,313 | 2014-12-31 |
| 2622 | 2015-01-08 | 44,158,007 | -334,000 | 10.9663 | 402,668,313 | 2014-12-31 |
| 2623 | 2015-01-07 | 44,492,007 | 129,984 | 11.0493 | 402,668,313 | 2014-12-31 |
| 2624 | 2015-01-06 | 44,362,023 | 49,985 | 11.0170 | 402,668,313 | 2014-12-31 |
| 2625 | 2015-01-05 | 44,312,038 | 81,000 | 11.0046 | 402,668,313 | 2014-12-31 |
| 2626 | 2015-01-02 | 44,231,038 | 9,000 | 10.9845 | 402,668,313 | 2014-12-31 |
| 2627 | 2014-12-31 | 44,222,038 | 0 | 10.9822 | 402,668,313 | 2014-12-31 |
| 2628 | 2014-12-30 | 44,222,038 | 81,000 | 10.9822 | 402,668,313 | 2014-11-30 |
| 2629 | 2014-12-29 | 44,141,038 | 7,000 | 10.9621 | 402,668,313 | 2014-11-30 |
| 2630 | 2014-12-24 | 44,134,038 | 0 | 10.9604 | 402,668,313 | 2014-11-30 |
| 2631 | 2014-12-23 | 44,134,038 | -44,052 | 10.9604 | 402,668,313 | 2014-11-30 |
| 2632 | 2014-12-22 | 44,178,090 | -13,257 | 10.9713 | 402,668,313 | 2014-11-30 |
| 2633 | 2014-12-19 | 44,191,347 | -180,000 | 10.9746 | 402,668,313 | 2014-11-30 |
| 2634 | 2014-12-18 | 44,371,347 | 27,000 | 11.0193 | 402,668,313 | 2014-11-30 |
| 2635 | 2014-12-17 | 44,344,347 | -96,000 | 11.0126 | 402,668,313 | 2014-11-30 |
| 2636 | 2014-12-16 | 44,440,347 | -71,000 | 11.0365 | 402,668,313 | 2014-11-30 |
| 2637 | 2014-12-15 | 44,511,347 | -79,000 | 11.0541 | 402,668,313 | 2014-11-30 |
| 2638 | 2014-12-12 | 44,590,347 | -13,112 | 11.0737 | 402,668,313 | 2014-11-30 |
| 2639 | 2014-12-11 | 44,603,459 | -66,000 | 11.0770 | 402,668,313 | 2014-11-30 |
| 2640 | 2014-12-10 | 44,669,459 | -9,048 | 11.0934 | 402,668,313 | 2014-11-30 |
| 2641 | 2014-12-09 | 44,678,507 | -161,000 | 11.0956 | 402,668,313 | 2014-11-30 |
| 2642 | 2014-12-08 | 44,839,507 | -86,037 | 11.1356 | 402,668,313 | 2014-11-30 |
| 2643 | 2014-12-05 | 44,925,544 | 3,000 | 11.1570 | 402,668,313 | 2014-11-30 |
| 2644 | 2014-12-04 | 44,922,544 | 13,000 | 11.1562 | 402,668,313 | 2014-11-30 |
| 2645 | 2014-12-03 | 44,909,544 | -351,000 | 11.1530 | 402,668,313 | 2014-11-30 |
| 2646 | 2014-12-02 | 45,260,544 | 35,000 | 11.2402 | 402,668,313 | 2014-11-30 |
| 2647 | 2014-12-01 | 45,225,544 | 26,000 | 11.2315 | 402,668,313 | 2014-11-30 |
| 2648 | 2014-11-28 | 45,199,544 | -5,000 | 11.2250 | 402,668,313 | 2014-10-31 |
| 2649 | 2014-11-27 | 45,204,544 | 41,000 | 11.2262 | 402,668,313 | 2014-10-31 |
| 2650 | 2014-11-26 | 45,163,544 | 19,000 | 11.2161 | 402,668,313 | 2014-10-31 |
| 2651 | 2014-11-25 | 45,144,544 | 5,000 | 11.2113 | 402,668,313 | 2014-10-31 |
| 2652 | 2014-11-24 | 45,139,544 | -43,000 | 11.2101 | 402,668,313 | 2014-10-31 |
| 2653 | 2014-11-21 | 45,182,544 | -53,641 | 11.2208 | 402,668,313 | 2014-10-31 |
| 2654 | 2014-11-20 | 45,236,185 | -79,000 | 11.2341 | 402,668,313 | 2014-10-31 |
| 2655 | 2014-11-19 | 45,315,185 | -140,031 | 11.2537 | 402,668,313 | 2014-10-31 |
| 2656 | 2014-11-18 | 45,455,216 | 107,918 | 11.2885 | 402,668,313 | 2014-10-31 |
| 2657 | 2014-11-17 | 45,347,298 | -110,783 | 11.2617 | 402,668,313 | 2014-10-31 |
| 2658 | 2014-11-14 | 45,458,081 | 2,000 | 11.2892 | 402,668,313 | 2014-10-31 |
| 2659 | 2014-11-13 | 45,456,081 | 8,000 | 11.2887 | 402,668,313 | 2014-10-31 |
| 2660 | 2014-11-12 | 45,448,081 | -51,000 | 11.2867 | 402,668,313 | 2014-10-31 |
| 2661 | 2014-11-11 | 45,499,081 | 2,000 | 11.2994 | 402,668,313 | 2014-10-31 |
| 2662 | 2014-11-10 | 45,497,081 | 200,167 | 11.2989 | 402,668,313 | 2014-10-31 |
| 2663 | 2014-11-07 | 45,296,914 | 112,580 | 11.2492 | 402,668,313 | 2014-10-31 |
| 2664 | 2014-11-06 | 45,184,334 | 33,948 | 11.2212 | 402,668,313 | 2014-10-31 |
| 2665 | 2014-11-05 | 45,150,386 | 249,000 | 11.2128 | 402,668,313 | 2014-10-31 |
| 2666 | 2014-11-04 | 44,901,386 | 58,000 | 11.1510 | 402,668,313 | 2014-10-31 |
| 2667 | 2014-11-03 | 44,843,386 | 6,000 | 11.1366 | 402,668,313 | 2014-10-31 |
| 2668 | 2014-10-31 | 44,837,386 | 45,000 | 11.1351 | 402,668,313 | 2014-10-31 |
| 2669 | 2014-10-30 | 44,792,386 | -20,000 | 11.2638 | 397,668,313 | 2014-09-30 |
| 2670 | 2014-10-29 | 44,812,386 | -62,000 | 11.2688 | 397,668,313 | 2014-09-30 |
| 2671 | 2014-10-28 | 44,874,386 | -29,892 | 11.2844 | 397,668,313 | 2014-09-30 |
| 2672 | 2014-10-27 | 44,904,278 | 1,000 | 11.2919 | 397,668,313 | 2014-09-30 |
| 2673 | 2014-10-24 | 44,903,278 | 17,000 | 11.2916 | 397,668,313 | 2014-09-30 |
| 2674 | 2014-10-23 | 44,886,278 | -149,052 | 11.2874 | 397,668,313 | 2014-09-30 |
| 2675 | 2014-10-22 | 45,035,330 | -132,124 | 11.3248 | 397,668,313 | 2014-09-30 |
| 2676 | 2014-10-21 | 45,167,454 | 18,000 | 11.3581 | 397,668,313 | 2014-09-30 |
| 2677 | 2014-10-20 | 45,149,454 | 18,100 | 11.3535 | 397,668,313 | 2014-09-30 |
| 2678 | 2014-10-17 | 45,131,354 | -2,000 | 11.3490 | 397,668,313 | 2014-09-30 |
| 2679 | 2014-10-16 | 45,133,354 | -133,000 | 11.3495 | 397,668,313 | 2014-09-30 |
| 2680 | 2014-10-15 | 45,266,354 | -36,000 | 11.3829 | 397,668,313 | 2014-09-30 |
| 2681 | 2014-10-14 | 45,302,354 | -62,000 | 11.3920 | 397,668,313 | 2014-09-30 |
| 2682 | 2014-10-13 | 45,364,354 | -49,000 | 11.4076 | 397,668,313 | 2014-09-30 |
| 2683 | 2014-10-10 | 45,413,354 | -91,000 | 11.4199 | 397,668,313 | 2014-09-30 |
| 2684 | 2014-10-09 | 45,504,354 | -398,000 | 11.4428 | 397,668,313 | 2014-09-30 |
| 2685 | 2014-10-08 | 45,902,354 | -63,000 | 11.5429 | 397,668,313 | 2014-09-30 |
| 2686 | 2014-10-07 | 45,965,354 | 19,000 | 11.5587 | 397,668,313 | 2014-09-30 |
| 2687 | 2014-10-06 | 45,946,354 | 255,472 | 11.5539 | 397,668,313 | 2014-09-30 |
| 2688 | 2014-10-03 | 45,690,882 | -16,000 | 11.4897 | 397,668,313 | 2014-09-30 |
| 2689 | 2014-09-30 | 45,706,882 | -80,000 | 11.4937 | 397,668,313 | 2014-09-30 |
| 2690 | 2014-09-29 | 45,786,882 | -2,000 | 11.5138 | 397,668,313 | 2014-08-31 |
| 2691 | 2014-09-26 | 45,788,882 | 54,000 | 11.5143 | 397,668,313 | 2014-08-31 |
| 2692 | 2014-09-25 | 45,734,882 | 133,000 | 11.5008 | 397,668,313 | 2014-08-31 |
| 2693 | 2014-09-24 | 45,601,882 | -116,000 | 11.4673 | 397,668,313 | 2014-08-31 |
| 2694 | 2014-09-23 | 45,717,882 | -27,000 | 11.4965 | 397,668,313 | 2014-08-31 |
| 2695 | 2014-09-22 | 45,744,882 | -12,000 | 11.5033 | 397,668,313 | 2014-08-31 |
| 2696 | 2014-09-19 | 45,756,882 | -87,749 | 11.5063 | 397,668,313 | 2014-08-31 |
| 2697 | 2014-09-18 | 45,844,631 | 17,000 | 11.5284 | 397,668,313 | 2014-08-31 |
| 2698 | 2014-09-17 | 45,827,631 | 98,550 | 11.5241 | 397,668,313 | 2014-08-31 |
| 2699 | 2014-09-16 | 45,729,081 | -373,000 | 11.4993 | 397,668,313 | 2014-08-31 |
| 2700 | 2014-09-15 | 46,102,081 | -29,000 | 11.5931 | 397,668,313 | 2014-08-31 |
| 2701 | 2014-09-12 | 46,131,081 | -126,135 | 11.6004 | 397,668,313 | 2014-08-31 |
| 2702 | 2014-09-11 | 46,257,216 | -54,000 | 11.6321 | 397,668,313 | 2014-08-31 |
| 2703 | 2014-09-10 | 46,311,216 | -44,000 | 11.6457 | 397,668,313 | 2014-08-31 |
| 2704 | 2014-09-08 | 46,355,216 | -1,303,000 | 11.6568 | 397,668,313 | 2014-08-31 |
| 2705 | 2014-09-05 | 47,658,216 | 66,955 | 11.9844 | 397,668,313 | 2014-08-31 |
| 2706 | 2014-09-04 | 47,591,261 | -18,000 | 11.9676 | 397,668,313 | 2014-08-31 |
| 2707 | 2014-09-03 | 47,609,261 | 42,000 | 11.9721 | 397,668,313 | 2014-08-31 |
| 2708 | 2014-09-02 | 47,567,261 | -51,000 | 11.9615 | 397,668,313 | 2014-08-31 |
| 2709 | 2014-09-01 | 47,618,261 | -134,000 | 11.9744 | 397,668,313 | 2014-08-31 |
| 2710 | 2014-08-29 | 47,752,261 | 265,000 | 12.0081 | 397,668,313 | 2014-07-31 |
| 2711 | 2014-08-28 | 47,487,261 | -91,000 | 11.9414 | 397,668,313 | 2014-07-31 |
| 2712 | 2014-08-27 | 47,578,261 | 299,450 | 11.9643 | 397,668,313 | 2014-07-31 |
| 2713 | 2014-08-26 | 47,278,811 | -469,834 | 11.8890 | 397,668,313 | 2014-07-31 |
| 2714 | 2014-08-25 | 47,748,645 | 57,000 | 12.0072 | 397,668,313 | 2014-07-31 |
| 2715 | 2014-08-22 | 47,691,645 | -64,000 | 11.9928 | 397,668,313 | 2014-07-31 |
| 2716 | 2014-08-21 | 47,755,645 | 183,000 | 12.0089 | 397,668,313 | 2014-07-31 |
| 2717 | 2014-08-20 | 47,572,645 | 12,000 | 11.9629 | 397,668,313 | 2014-07-31 |
| 2718 | 2014-08-19 | 47,560,645 | -150,000 | 11.9599 | 397,668,313 | 2014-07-31 |
| 2719 | 2014-08-18 | 47,710,645 | -69,000 | 11.9976 | 397,668,313 | 2014-07-31 |
| 2720 | 2014-08-15 | 47,779,645 | -158,215 | 12.0149 | 397,668,313 | 2014-07-31 |
| 2721 | 2014-08-14 | 47,937,860 | -74,000 | 12.0547 | 397,668,313 | 2014-07-31 |
| 2722 | 2014-08-13 | 48,011,860 | -135,000 | 12.0733 | 397,668,313 | 2014-07-31 |
| 2723 | 2014-08-12 | 48,146,860 | 33,072 | 12.1073 | 397,668,313 | 2014-07-31 |
| 2724 | 2014-08-11 | 48,113,788 | -1,330 | 12.0990 | 397,668,313 | 2014-07-31 |
| 2725 | 2014-08-08 | 48,115,118 | 276,220 | 12.0993 | 397,668,313 | 2014-07-31 |
| 2726 | 2014-08-07 | 47,838,898 | 68,000 | 12.0298 | 397,668,313 | 2014-07-31 |
| 2727 | 2014-08-06 | 47,770,898 | 191,250 | 12.0127 | 397,668,313 | 2014-07-31 |
| 2728 | 2014-08-05 | 47,579,648 | 77,754 | 11.9647 | 397,668,313 | 2014-07-31 |
| 2729 | 2014-08-04 | 47,501,894 | -98,000 | 11.9451 | 397,668,313 | 2014-07-31 |
| 2730 | 2014-08-01 | 47,599,894 | 488,000 | 11.9697 | 397,668,313 | 2014-07-31 |
| 2731 | 2014-07-31 | 47,111,894 | -33,075 | 11.8470 | 397,668,313 | 2014-07-31 |
| 2732 | 2014-07-30 | 47,144,969 | -248,000 | 11.8553 | 397,668,313 | 2014-06-30 |
| 2733 | 2014-07-29 | 47,392,969 | -492,031 | 11.9177 | 397,668,313 | 2014-06-30 |
| 2734 | 2014-07-28 | 47,885,000 | 50,000 | 12.0414 | 397,668,313 | 2014-06-30 |
| 2735 | 2014-07-25 | 47,835,000 | 18,000 | 12.0289 | 397,668,313 | 2014-06-30 |
| 2736 | 2014-07-24 | 47,817,000 | -21,000 | 12.0243 | 397,668,313 | 2014-06-30 |
| 2737 | 2014-07-23 | 47,838,000 | 53,088 | 12.0296 | 397,668,313 | 2014-06-30 |
| 2738 | 2014-07-22 | 47,784,912 | 66,969 | 12.0163 | 397,668,313 | 2014-06-30 |
| 2739 | 2014-07-21 | 47,717,943 | 54,000 | 11.9994 | 397,668,313 | 2014-06-30 |
| 2740 | 2014-07-18 | 47,663,943 | -99,000 | 11.9859 | 397,668,313 | 2014-06-30 |
| 2741 | 2014-07-17 | 47,762,943 | 124,000 | 12.0107 | 397,668,313 | 2014-06-30 |
| 2742 | 2014-07-16 | 47,638,943 | -42,000 | 11.9796 | 397,668,313 | 2014-06-30 |
| 2743 | 2014-07-15 | 47,680,943 | 34,000 | 11.9901 | 397,668,313 | 2014-06-30 |
| 2744 | 2014-07-14 | 47,646,943 | 172,000 | 11.9816 | 397,668,313 | 2014-06-30 |
| 2745 | 2014-07-11 | 47,474,943 | 126,950 | 11.9383 | 397,668,313 | 2014-06-30 |
| 2746 | 2014-07-10 | 47,347,993 | 250,000 | 11.9064 | 397,668,313 | 2014-06-30 |
| 2747 | 2014-07-09 | 47,097,993 | -30,000 | 11.8435 | 397,668,313 | 2014-06-30 |
| 2748 | 2014-07-08 | 47,127,993 | 40,875 | 11.8511 | 397,668,313 | 2014-06-30 |
| 2749 | 2014-07-07 | 47,087,118 | 175,000 | 11.8408 | 397,668,313 | 2014-06-30 |
| 2750 | 2014-07-04 | 46,912,118 | 54,000 | 11.7968 | 397,668,313 | 2014-06-30 |
| 2751 | 2014-07-03 | 46,858,118 | 45,888 | 11.7832 | 397,668,313 | 2014-06-30 |
| 2752 | 2014-07-02 | 46,812,230 | -13,000 | 11.7717 | 397,668,313 | 2014-06-30 |
| 2753 | 2014-06-30 | 46,825,230 | 93,000 | 11.7749 | 397,668,313 | 2014-06-30 |
| 2754 | 2014-06-27 | 46,732,230 | -108,000 | 11.7516 | 397,668,313 | 2014-05-31 |
| 2755 | 2014-06-26 | 46,840,230 | 107,000 | 11.7787 | 397,668,313 | 2014-05-31 |
| 2756 | 2014-06-25 | 46,733,230 | 84,000 | 11.7518 | 397,668,313 | 2014-05-31 |
| 2757 | 2014-06-24 | 46,649,230 | -99,000 | 11.7307 | 397,668,313 | 2014-05-31 |
| 2758 | 2014-06-23 | 46,748,230 | 71,000 | 11.7556 | 397,668,313 | 2014-05-31 |
| 2759 | 2014-06-20 | 46,677,230 | -330,000 | 11.7377 | 397,668,313 | 2014-05-31 |
| 2760 | 2014-06-19 | 47,007,230 | -226,000 | 11.8207 | 397,668,313 | 2014-05-31 |
| 2761 | 2014-06-18 | 47,233,230 | -153,150 | 11.8775 | 397,668,313 | 2014-05-31 |
| 2762 | 2014-06-17 | 47,386,380 | -133,000 | 11.9161 | 397,668,313 | 2014-05-31 |
| 2763 | 2014-06-16 | 47,519,380 | 158,000 | 11.9495 | 397,668,313 | 2014-05-31 |
| 2764 | 2014-06-13 | 47,361,380 | -42,000 | 11.9098 | 397,668,313 | 2014-05-31 |
| 2765 | 2014-06-12 | 47,403,380 | -123,000 | 11.9203 | 397,668,313 | 2014-05-31 |
| 2766 | 2014-06-11 | 47,526,380 | 209,110 | 11.9513 | 397,668,313 | 2014-05-31 |
| 2767 | 2014-06-10 | 47,317,270 | 104,000 | 11.8987 | 397,668,313 | 2014-05-31 |
| 2768 | 2014-06-09 | 47,213,270 | 972,000 | 11.8725 | 397,668,313 | 2014-05-31 |
| 2769 | 2014-06-06 | 46,241,270 | 79,000 | 11.6281 | 397,668,313 | 2014-05-31 |
| 2770 | 2014-06-05 | 46,162,270 | 56,000 | 11.6082 | 397,668,313 | 2014-05-31 |
| 2771 | 2014-06-04 | 46,106,270 | -111,875 | 11.5942 | 397,668,313 | 2014-05-31 |
| 2772 | 2014-06-03 | 46,218,145 | -66,636 | 11.6223 | 397,668,313 | 2014-05-31 |
| 2773 | 2014-05-30 | 46,284,781 | -21,000 | 11.6390 | 397,668,313 | 2014-04-30 |
| 2774 | 2014-05-29 | 46,305,781 | -97,000 | 11.6443 | 397,668,313 | 2014-04-30 |
| 2775 | 2014-05-28 | 46,402,781 | 413,480 | 11.6687 | 397,668,313 | 2014-04-30 |
| 2776 | 2014-05-27 | 45,989,301 | -138,000 | 11.5647 | 397,668,313 | 2014-04-30 |
| 2777 | 2014-05-26 | 46,127,301 | -227,000 | 11.5994 | 397,668,313 | 2014-04-30 |
| 2778 | 2014-05-23 | 46,354,301 | -45,000 | 11.6565 | 397,668,313 | 2014-04-30 |
| 2779 | 2014-05-22 | 46,399,301 | -17,000 | 11.6678 | 397,668,313 | 2014-04-30 |
| 2780 | 2014-05-21 | 46,416,301 | 22,000 | 11.6721 | 397,668,313 | 2014-04-30 |
| 2781 | 2014-05-20 | 46,394,301 | 25,000 | 11.6666 | 397,668,313 | 2014-04-30 |
| 2782 | 2014-05-19 | 46,369,301 | 55,000 | 11.6603 | 397,668,313 | 2014-04-30 |
| 2783 | 2014-05-16 | 46,314,301 | -16,370 | 11.6465 | 397,668,313 | 2014-04-30 |
| 2784 | 2014-05-15 | 46,330,671 | -39,000 | 11.6506 | 397,668,313 | 2014-04-30 |
| 2785 | 2014-05-14 | 46,369,671 | -29,000 | 11.6604 | 397,668,313 | 2014-04-30 |
| 2786 | 2014-05-13 | 46,398,671 | -30,000 | 11.6677 | 397,668,313 | 2014-04-30 |
| 2787 | 2014-05-12 | 46,428,671 | -320,000 | 11.6752 | 397,668,313 | 2014-04-30 |
| 2788 | 2014-05-10 | 46,748,671 | 0 | 11.7557 | 397,668,313 | 2014-04-30 |
| 2789 | 2014-05-09 | 46,748,671 | 352,677 | 11.7557 | 397,668,313 | 2014-04-30 |
| 2790 | 2014-05-08 | 46,395,994 | -32,000 | 11.6670 | 397,668,313 | 2014-04-30 |
| 2791 | 2014-05-07 | 46,427,994 | -60,090 | 11.6751 | 397,668,313 | 2014-04-30 |
| 2792 | 2014-05-05 | 46,488,084 | -6,000 | 11.6902 | 397,668,313 | 2014-04-30 |
| 2793 | 2014-05-02 | 46,494,084 | 369,750 | 11.6917 | 397,668,313 | 2014-04-30 |
| 2794 | 2014-04-30 | 46,124,334 | -182,000 | 11.5987 | 397,668,313 | 2014-04-30 |
| 2795 | 2014-04-29 | 46,306,334 | -325,000 | 11.6445 | 397,668,313 | 2014-03-31 |
| 2796 | 2014-04-28 | 46,631,334 | -167,000 | 11.7262 | 397,668,313 | 2014-03-31 |
| 2797 | 2014-04-25 | 46,798,334 | 226,426 | 11.7682 | 397,668,313 | 2014-03-31 |
| 2798 | 2014-04-24 | 46,571,908 | -169,960 | 11.7112 | 397,668,313 | 2014-03-31 |
| 2799 | 2014-04-23 | 46,741,868 | -290,524 | 11.7540 | 397,668,313 | 2014-03-31 |
| 2800 | 2014-04-22 | 47,032,392 | -1,985,376 | 11.8270 | 397,668,313 | 2014-03-31 |
| 2801 | 2014-04-17 | 49,017,768 | 287,000 | 12.3263 | 397,668,313 | 2014-03-31 |
| 2802 | 2014-04-16 | 48,730,768 | -48,000 | 12.2541 | 397,668,313 | 2014-03-31 |
| 2803 | 2014-04-15 | 48,778,768 | 381,520 | 12.2662 | 397,668,313 | 2014-03-31 |
| 2804 | 2014-04-14 | 48,397,248 | 2,445,638 | 12.1703 | 397,668,313 | 2014-03-31 |
| 2805 | 2014-04-11 | 45,951,610 | 1,183,000 | 11.5553 | 397,668,313 | 2014-03-31 |
| 2806 | 2014-04-10 | 44,768,610 | 307,000 | 11.2578 | 397,668,313 | 2014-03-31 |
| 2807 | 2014-04-09 | 44,461,610 | 798,000 | 11.1806 | 397,668,313 | 2014-03-31 |
| 2808 | 2014-04-08 | 43,663,610 | 194,000 | 10.9799 | 397,668,313 | 2014-03-31 |
| 2809 | 2014-04-07 | 43,469,610 | -28,001 | 10.9311 | 397,668,313 | 2014-03-31 |
| 2810 | 2014-04-04 | 43,497,611 | 100,719 | 10.9382 | 397,668,313 | 2014-03-31 |
| 2811 | 2014-04-03 | 43,396,892 | -17,000 | 10.9128 | 397,668,313 | 2014-03-31 |
| 2812 | 2014-04-02 | 43,413,892 | 10,000 | 10.9171 | 397,668,313 | 2014-03-31 |
| 2813 | 2014-04-01 | 43,403,892 | 448,780 | 10.9146 | 397,668,313 | 2014-03-31 |
| 2814 | 2014-03-31 | 42,955,112 | 74,000 | 10.8017 | 397,668,313 | 2014-03-31 |
| 2815 | 2014-03-28 | 42,881,112 | 86,000 | 10.7831 | 397,668,313 | 2014-02-28 |
| 2816 | 2014-03-27 | 42,795,112 | 272,000 | 10.7615 | 397,668,313 | 2014-02-28 |
| 2817 | 2014-03-26 | 42,523,112 | 511,948 | 10.6931 | 397,668,313 | 2014-02-28 |
| 2818 | 2014-03-25 | 42,011,164 | -77,000 | 10.5644 | 397,668,313 | 2014-02-28 |
| 2819 | 2014-03-24 | 42,088,164 | 141,955 | 10.5837 | 397,668,313 | 2014-02-28 |
| 2820 | 2014-03-21 | 41,946,209 | 99,000 | 10.5480 | 397,668,313 | 2014-02-28 |
| 2821 | 2014-03-20 | 41,847,209 | -152,000 | 10.5231 | 397,668,313 | 2014-02-28 |
| 2822 | 2014-03-19 | 41,999,209 | 354,000 | 10.5614 | 397,668,313 | 2014-02-28 |
| 2823 | 2014-03-18 | 41,645,209 | 141,000 | 10.4723 | 397,668,313 | 2014-02-28 |
| 2824 | 2014-03-17 | 41,504,209 | 542,970 | 10.4369 | 397,668,313 | 2014-02-28 |
| 2825 | 2014-03-14 | 40,961,239 | 395,979 | 10.3004 | 397,668,313 | 2014-02-28 |
| 2826 | 2014-03-13 | 40,565,260 | 104,001 | 10.2008 | 397,668,313 | 2014-02-28 |
| 2827 | 2014-03-12 | 40,461,259 | 173,999 | 10.1746 | 397,668,313 | 2014-02-28 |
| 2828 | 2014-03-11 | 40,287,260 | -152,000 | 10.1309 | 397,668,313 | 2014-02-28 |
| 2829 | 2014-03-10 | 40,439,260 | -323,000 | 10.1691 | 397,668,313 | 2014-02-28 |
| 2830 | 2014-03-07 | 40,762,260 | -18,000 | 10.2503 | 397,668,313 | 2014-02-28 |
| 2831 | 2014-03-06 | 40,780,260 | -226,533 | 10.2548 | 397,668,313 | 2014-02-28 |
| 2832 | 2014-03-05 | 41,006,793 | 1,022,000 | 10.3118 | 397,668,313 | 2014-02-28 |
| 2833 | 2014-03-04 | 39,984,793 | -127,016 | 10.0548 | 397,668,313 | 2014-02-28 |
| 2834 | 2014-03-03 | 40,111,809 | 523,025 | 10.0868 | 397,668,313 | 2014-02-28 |
| 2835 | 2014-02-28 | 39,588,784 | 403,757 | 9.9552 | 397,668,313 | 2014-02-28 |
| 2836 | 2014-02-27 | 39,185,027 | 239,880 | 9.8537 | 397,668,313 | 2014-01-31 |
| 2837 | 2014-02-26 | 38,945,147 | 496,000 | 9.7934 | 397,668,313 | 2014-01-31 |
| 2838 | 2014-02-25 | 38,449,147 | -852,681 | 9.6686 | 397,668,313 | 2014-01-31 |
| 2839 | 2014-02-24 | 39,301,828 | 138,759 | 9.8831 | 397,668,313 | 2014-01-31 |
| 2840 | 2014-02-21 | 39,163,069 | 98,000 | 9.8482 | 397,668,313 | 2014-01-31 |
| 2841 | 2014-02-20 | 39,065,069 | -266,000 | 9.8235 | 397,668,313 | 2014-01-31 |
| 2842 | 2014-02-19 | 39,331,069 | -163,000 | 9.8904 | 397,668,313 | 2014-01-31 |
| 2843 | 2014-02-18 | 39,494,069 | -268,002 | 9.9314 | 397,668,313 | 2014-01-31 |
| 2844 | 2014-02-17 | 39,762,071 | -611,998 | 9.9988 | 397,668,313 | 2014-01-31 |
| 2845 | 2014-02-14 | 40,374,069 | 57,000 | 10.1527 | 397,668,313 | 2014-01-31 |
| 2846 | 2014-02-13 | 40,317,069 | -28,000 | 10.1384 | 397,668,313 | 2014-01-31 |
| 2847 | 2014-02-12 | 40,345,069 | 130,000 | 10.1454 | 397,668,313 | 2014-01-31 |
| 2848 | 2014-02-11 | 40,215,069 | 33,000 | 10.1127 | 397,668,313 | 2014-01-31 |
| 2849 | 2014-02-10 | 40,182,069 | 72,000 | 10.1044 | 397,668,313 | 2014-01-31 |
| 2850 | 2014-02-07 | 40,110,069 | -105,000 | 10.0863 | 397,668,313 | 2014-01-31 |
| 2851 | 2014-02-06 | 40,215,069 | 73,000 | 10.1127 | 397,668,313 | 2014-01-31 |
| 2852 | 2014-02-05 | 40,142,069 | 38,752 | 10.0944 | 397,668,313 | 2014-01-31 |
| 2853 | 2014-02-04 | 40,103,317 | 66,000 | 10.0846 | 397,668,313 | 2014-01-31 |
| 2854 | 2014-01-30 | 40,037,317 | 0 | 10.0680 | 397,668,313 | 2013-12-31 |
| 2855 | 2014-01-29 | 40,037,317 | -56,209 | 10.0680 | 397,668,313 | 2013-12-31 |
| 2856 | 2014-01-28 | 40,093,526 | 408,514 | 10.0822 | 397,668,313 | 2013-12-31 |
| 2857 | 2014-01-27 | 39,685,012 | 1,252,435 | 9.9794 | 397,668,313 | 2013-12-31 |
| 2858 | 2014-01-24 | 38,432,577 | 625,188 | 9.6645 | 397,668,313 | 2013-12-31 |
| 2859 | 2014-01-23 | 37,807,389 | 44,344 | 9.5073 | 397,668,313 | 2013-12-31 |
| 2860 | 2014-01-22 | 37,763,045 | -456,990 | 9.4961 | 397,668,313 | 2013-12-31 |
| 2861 | 2014-01-21 | 38,220,035 | -580,368 | 9.6110 | 397,668,313 | 2013-12-31 |
| 2862 | 2014-01-20 | 38,800,403 | -1,008,000 | 9.7570 | 397,668,313 | 2013-12-31 |
| 2863 | 2014-01-17 | 39,808,403 | -74,255 | 10.0105 | 397,668,313 | 2013-12-31 |
| 2864 | 2014-01-16 | 39,882,658 | 1,071,549 | 10.0291 | 397,668,313 | 2013-12-31 |
| 2865 | 2014-01-15 | 38,811,109 | 971,000 | 9.7597 | 397,668,313 | 2013-12-31 |
| 2866 | 2014-01-14 | 37,840,109 | -11,000 | 9.5155 | 397,668,313 | 2013-12-31 |
| 2867 | 2014-01-13 | 37,851,109 | 35,000 | 9.5183 | 397,668,313 | 2013-12-31 |
| 2868 | 2014-01-10 | 37,816,109 | -58,000 | 9.5095 | 397,668,313 | 2013-12-31 |
| 2869 | 2014-01-09 | 37,874,109 | 24,000 | 9.5240 | 397,668,313 | 2013-12-31 |
| 2870 | 2014-01-08 | 37,850,109 | -104,000 | 9.5180 | 397,668,313 | 2013-12-31 |
| 2871 | 2014-01-07 | 37,954,109 | -115,000 | 9.5442 | 397,668,313 | 2013-12-31 |
| 2872 | 2014-01-06 | 38,069,109 | 24,000 | 9.5731 | 397,668,313 | 2013-12-31 |
| 2873 | 2014-01-03 | 38,045,109 | -109,100 | 9.5670 | 397,668,313 | 2013-12-31 |
| 2874 | 2014-01-02 | 38,154,209 | -76,000 | 9.5945 | 397,668,313 | 2013-12-31 |
| 2875 | 2013-12-31 | 38,230,209 | 0 | 9.6136 | 397,668,313 | 2013-12-31 |
| 2876 | 2013-12-30 | 38,230,209 | 39,949 | 9.6136 | 397,668,313 | 2013-11-30 |
| 2877 | 2013-12-27 | 38,190,260 | 110,000 | 9.6035 | 397,668,313 | 2013-11-30 |
| 2878 | 2013-12-24 | 38,080,260 | 0 | 9.5759 | 397,668,313 | 2013-11-30 |
| 2879 | 2013-12-23 | 38,080,260 | -92,000 | 9.5759 | 397,668,313 | 2013-11-30 |
| 2880 | 2013-12-20 | 38,172,260 | -11,000 | 9.5990 | 397,668,313 | 2013-11-30 |
| 2881 | 2013-12-19 | 38,183,260 | 68,000 | 9.6018 | 397,668,313 | 2013-11-30 |
| 2882 | 2013-12-18 | 38,115,260 | -44,600 | 9.5847 | 397,668,313 | 2013-11-30 |
| 2883 | 2013-12-17 | 38,159,860 | -78,000 | 9.5959 | 397,668,313 | 2013-11-30 |
| 2884 | 2013-12-16 | 38,237,860 | -31,058 | 9.6155 | 397,668,313 | 2013-11-30 |
| 2885 | 2013-12-13 | 38,268,918 | 66,000 | 9.6233 | 397,668,313 | 2013-11-30 |
| 2886 | 2013-12-12 | 38,202,918 | 37,895 | 9.6067 | 397,668,313 | 2013-11-30 |
| 2887 | 2013-12-11 | 38,165,023 | 30,970 | 9.5972 | 397,668,313 | 2013-11-30 |
| 2888 | 2013-12-10 | 38,134,053 | -82,000 | 9.5894 | 397,668,313 | 2013-11-30 |
| 2889 | 2013-12-09 | 38,216,053 | 355,000 | 9.6100 | 397,668,313 | 2013-11-30 |
| 2890 | 2013-12-06 | 37,861,053 | 295,000 | 9.5208 | 397,668,313 | 2013-11-30 |
| 2891 | 2013-12-05 | 37,566,053 | -12,000 | 9.4466 | 397,668,313 | 2013-11-30 |
| 2892 | 2013-12-04 | 37,578,053 | -154,000 | 9.4496 | 397,668,313 | 2013-11-30 |
| 2893 | 2013-12-03 | 37,732,053 | 83,000 | 9.4883 | 397,668,313 | 2013-11-30 |
| 2894 | 2013-12-02 | 37,649,053 | 27,916 | 9.4675 | 397,668,313 | 2013-11-30 |
| 2895 | 2013-11-29 | 37,621,137 | 266,000 | 9.4604 | 397,668,313 | 2013-10-31 |
| 2896 | 2013-11-28 | 37,355,137 | -130,000 | 9.3935 | 397,668,313 | 2013-10-31 |
| 2897 | 2013-11-27 | 37,485,137 | 3,000 | 9.4262 | 397,668,313 | 2013-10-31 |
| 2898 | 2013-11-26 | 37,482,137 | -60,076 | 9.4255 | 397,668,313 | 2013-10-31 |
| 2899 | 2013-11-25 | 37,542,213 | -138,000 | 9.4406 | 397,668,313 | 2013-10-31 |
| 2900 | 2013-11-22 | 37,680,213 | -214,132 | 9.4753 | 397,668,313 | 2013-10-31 |
| 2901 | 2013-11-21 | 37,894,345 | -163,000 | 9.5291 | 397,668,313 | 2013-10-31 |
| 2902 | 2013-11-20 | 38,057,345 | 66,000 | 9.5701 | 397,668,313 | 2013-10-31 |
| 2903 | 2013-11-19 | 37,991,345 | -342,000 | 9.5535 | 397,668,313 | 2013-10-31 |
| 2904 | 2013-11-18 | 38,333,345 | -196,000 | 9.6395 | 397,668,313 | 2013-10-31 |
| 2905 | 2013-11-15 | 38,529,345 | 80,000 | 9.6888 | 397,668,313 | 2013-10-31 |
| 2906 | 2013-11-14 | 38,449,345 | -70,000 | 9.6687 | 397,668,313 | 2013-10-31 |
| 2907 | 2013-11-13 | 38,519,345 | -56,000 | 9.6863 | 397,668,313 | 2013-10-31 |
| 2908 | 2013-11-12 | 38,575,345 | -85,770 | 9.7004 | 397,668,313 | 2013-10-31 |
| 2909 | 2013-11-11 | 38,661,115 | -16,000 | 9.7220 | 397,668,313 | 2013-10-31 |
| 2910 | 2013-11-08 | 38,677,115 | 179,000 | 9.7260 | 397,668,313 | 2013-10-31 |
| 2911 | 2013-11-07 | 38,498,115 | 38,000 | 9.6810 | 397,668,313 | 2013-10-31 |
| 2912 | 2013-11-06 | 38,460,115 | 335,000 | 9.6714 | 397,668,313 | 2013-10-31 |
| 2913 | 2013-11-05 | 38,125,115 | -244,940 | 9.5872 | 397,668,313 | 2013-10-31 |
| 2914 | 2013-11-04 | 38,370,055 | 391,700 | 9.6488 | 397,668,313 | 2013-10-31 |
| 2915 | 2013-11-01 | 37,978,355 | -493,000 | 9.5503 | 397,668,313 | 2013-10-31 |
| 2916 | 2013-10-31 | 38,471,355 | -902,148 | 9.6742 | 397,668,313 | 2013-10-31 |
| 2917 | 2013-10-30 | 39,373,503 | 35,169 | 9.9011 | 397,668,313 | 2013-09-30 |
| 2918 | 2013-10-29 | 39,338,334 | 133,250 | 9.8922 | 397,668,313 | 2013-09-30 |
| 2919 | 2013-10-28 | 39,205,084 | 20,000 | 9.8587 | 397,668,313 | 2013-09-30 |
| 2920 | 2013-10-25 | 39,185,084 | -6,000 | 9.8537 | 397,668,313 | 2013-09-30 |
| 2921 | 2013-10-24 | 39,191,084 | -15,000 | 9.8552 | 397,668,313 | 2013-09-30 |
| 2922 | 2013-10-23 | 39,206,084 | 14,000 | 9.8590 | 397,668,313 | 2013-09-30 |
| 2923 | 2013-10-22 | 39,192,084 | -607,000 | 9.8555 | 397,668,313 | 2013-09-30 |
| 2924 | 2013-10-21 | 39,799,084 | 104,000 | 10.0081 | 397,668,313 | 2013-09-30 |
| 2925 | 2013-10-18 | 39,695,084 | 36,631 | 9.9820 | 397,668,313 | 2013-09-30 |
| 2926 | 2013-10-17 | 39,658,453 | -46,000 | 9.9727 | 397,668,313 | 2013-09-30 |
| 2927 | 2013-10-16 | 39,704,453 | -388,031 | 9.9843 | 397,668,313 | 2013-09-30 |
| 2928 | 2013-10-15 | 40,092,484 | -14,000 | 10.0819 | 397,668,313 | 2013-09-30 |
| 2929 | 2013-10-11 | 40,106,484 | -91,000 | 10.0854 | 397,668,313 | 2013-09-30 |
| 2930 | 2013-10-10 | 40,197,484 | -34,000 | 10.1083 | 397,668,313 | 2013-09-30 |
| 2931 | 2013-10-09 | 40,231,484 | -208,000 | 10.1168 | 397,668,313 | 2013-09-30 |
| 2932 | 2013-10-08 | 40,439,484 | 0 | 10.1691 | 397,668,313 | 2013-09-30 |
| 2933 | 2013-10-07 | 40,439,484 | -62,000 | 10.1691 | 397,668,313 | 2013-09-30 |
| 2934 | 2013-10-04 | 40,501,484 | -32,000 | 10.1847 | 397,668,313 | 2013-09-30 |
| 2935 | 2013-10-03 | 40,533,484 | -27,000 | 10.1928 | 397,668,313 | 2013-09-30 |
| 2936 | 2013-10-02 | 40,560,484 | -353,000 | 10.1996 | 397,668,313 | 2013-09-30 |
| 2937 | 2013-09-30 | 40,913,484 | -224,000 | 10.2883 | 397,668,313 | 2013-09-30 |
| 2938 | 2013-09-27 | 41,137,484 | 24,163 | 10.3447 | 397,668,313 | 2013-08-31 |
| 2939 | 2013-09-26 | 41,113,321 | -196,000 | 10.3386 | 397,668,313 | 2013-08-31 |
| 2940 | 2013-09-25 | 41,309,321 | -269,000 | 10.3879 | 397,668,313 | 2013-08-31 |
| 2941 | 2013-09-24 | 41,578,321 | -105,000 | 10.4555 | 397,668,313 | 2013-08-31 |
| 2942 | 2013-09-23 | 41,683,321 | -14,000 | 10.4819 | 397,668,313 | 2013-08-31 |
| 2943 | 2013-09-19 | 41,697,321 | -352,000 | 10.4855 | 397,668,313 | 2013-08-31 |
| 2944 | 2013-09-18 | 42,049,321 | -23,000 | 10.5740 | 397,668,313 | 2013-08-31 |
| 2945 | 2013-09-17 | 42,072,321 | 39,399 | 10.5798 | 397,668,313 | 2013-08-31 |
| 2946 | 2013-09-16 | 42,032,922 | -66,000 | 10.5698 | 397,668,313 | 2013-08-31 |
| 2947 | 2013-09-13 | 42,098,922 | 6,000 | 10.5864 | 397,668,313 | 2013-08-31 |
| 2948 | 2013-09-12 | 42,092,922 | -11,000 | 10.5849 | 397,668,313 | 2013-08-31 |
| 2949 | 2013-09-11 | 42,103,922 | 31,000 | 10.5877 | 397,668,313 | 2013-08-31 |
| 2950 | 2013-09-10 | 42,072,922 | 32,028 | 10.5799 | 397,668,313 | 2013-08-31 |
| 2951 | 2013-09-09 | 42,040,894 | -1,000 | 10.5718 | 397,668,313 | 2013-08-31 |
| 2952 | 2013-09-06 | 42,041,894 | -2,000 | 10.5721 | 397,668,313 | 2013-08-31 |
| 2953 | 2013-09-05 | 42,043,894 | -6,000 | 10.5726 | 397,668,313 | 2013-08-31 |
| 2954 | 2013-09-04 | 42,049,894 | 14,000 | 10.5741 | 397,668,313 | 2013-08-31 |
| 2955 | 2013-09-03 | 42,035,894 | -34,000 | 10.5706 | 397,668,313 | 2013-08-31 |
| 2956 | 2013-09-02 | 42,069,894 | -54,000 | 10.5791 | 397,668,313 | 2013-08-31 |
| 2957 | 2013-08-30 | 42,123,894 | 4,000 | 10.5927 | 397,668,313 | 2013-07-31 |
| 2958 | 2013-08-29 | 42,119,894 | -358,000 | 10.5917 | 397,668,313 | 2013-07-31 |
| 2959 | 2013-08-28 | 42,477,894 | -150,979 | 10.6817 | 397,668,313 | 2013-07-31 |
| 2960 | 2013-08-27 | 42,628,873 | -116,000 | 10.7197 | 397,668,313 | 2013-07-31 |
| 2961 | 2013-08-26 | 42,744,873 | 719,970 | 10.7489 | 397,668,313 | 2013-07-31 |
| 2962 | 2013-08-23 | 42,024,903 | 31,000 | 10.5678 | 397,668,313 | 2013-07-31 |
| 2963 | 2013-08-22 | 41,993,903 | 76,000 | 10.5600 | 397,668,313 | 2013-07-31 |
| 2964 | 2013-08-21 | 41,917,903 | -9,000 | 10.5409 | 397,668,313 | 2013-07-31 |
| 2965 | 2013-08-20 | 41,926,903 | 39,000 | 10.5432 | 397,668,313 | 2013-07-31 |
| 2966 | 2013-08-19 | 41,887,903 | -120,000 | 10.5334 | 397,668,313 | 2013-07-31 |
| 2967 | 2013-08-16 | 42,007,903 | -19,000 | 10.5636 | 397,668,313 | 2013-07-31 |
| 2968 | 2013-08-15 | 42,026,903 | 3,000 | 10.5683 | 397,668,313 | 2013-07-31 |
| 2969 | 2013-08-14 | 42,023,903 | 0 | 10.5676 | 397,668,313 | 2013-07-31 |
| 2970 | 2013-08-13 | 42,023,903 | -69,000 | 10.5676 | 397,668,313 | 2013-07-31 |
| 2971 | 2013-08-12 | 42,092,903 | -17,000 | 10.5849 | 397,668,313 | 2013-07-31 |
| 2972 | 2013-08-09 | 42,109,903 | 2,940 | 10.5892 | 397,668,313 | 2013-07-31 |
| 2973 | 2013-08-08 | 42,106,963 | -10,000 | 10.5885 | 397,668,313 | 2013-07-31 |
| 2974 | 2013-08-07 | 42,116,963 | 70,000 | 10.5910 | 397,668,313 | 2013-07-31 |
| 2975 | 2013-08-06 | 42,046,963 | 38,000 | 10.5734 | 397,668,313 | 2013-07-31 |
| 2976 | 2013-08-05 | 42,008,963 | -65,105 | 10.5638 | 397,668,313 | 2013-07-31 |
| 2977 | 2013-08-02 | 42,074,068 | 50,760 | 10.5802 | 397,668,313 | 2013-07-31 |
| 2978 | 2013-08-01 | 42,023,308 | 4,000 | 10.5674 | 397,668,313 | 2013-07-31 |
| 2979 | 2013-07-31 | 42,019,308 | 10,000 | 10.5664 | 397,668,313 | 2013-07-31 |
| 2980 | 2013-07-30 | 42,009,308 | 0 | 10.5639 | 397,668,313 | 2013-06-30 |
| 2981 | 2013-07-29 | 42,009,308 | 56,000 | 10.5639 | 397,668,313 | 2013-06-30 |
| 2982 | 2013-07-26 | 41,953,308 | -3,000 | 10.5498 | 397,668,313 | 2013-06-30 |
| 2983 | 2013-07-25 | 41,956,308 | -19,000 | 10.5506 | 397,668,313 | 2013-06-30 |
| 2984 | 2013-07-24 | 41,975,308 | 13,000 | 10.5554 | 397,668,313 | 2013-06-30 |
| 2985 | 2013-07-23 | 41,962,308 | -25,000 | 10.5521 | 397,668,313 | 2013-06-30 |
| 2986 | 2013-07-22 | 41,987,308 | -67,000 | 10.5584 | 397,668,313 | 2013-06-30 |
| 2987 | 2013-07-19 | 42,054,308 | 479,297 | 10.5752 | 397,668,313 | 2013-06-30 |
| 2988 | 2013-07-18 | 41,575,011 | -51,000 | 10.4547 | 397,668,313 | 2013-06-30 |
| 2989 | 2013-07-17 | 41,626,011 | -9,360 | 10.4675 | 397,668,313 | 2013-06-30 |
| 2990 | 2013-07-16 | 41,635,371 | -99,000 | 10.4699 | 397,668,313 | 2013-06-30 |
| 2991 | 2013-07-15 | 41,734,371 | 38,000 | 10.4948 | 397,668,313 | 2013-06-30 |
| 2992 | 2013-07-12 | 41,696,371 | -127,021 | 10.4852 | 397,668,313 | 2013-06-30 |
| 2993 | 2013-07-11 | 41,823,392 | -91,000 | 10.5172 | 397,668,313 | 2013-06-30 |
| 2994 | 2013-07-10 | 41,914,392 | 0 | 10.5400 | 397,668,313 | 2013-06-30 |
| 2995 | 2013-07-09 | 41,914,392 | -5,021 | 10.5400 | 397,668,313 | 2013-06-30 |
| 2996 | 2013-07-08 | 41,919,413 | -508,797 | 10.5413 | 397,668,313 | 2013-06-30 |
| 2997 | 2013-07-05 | 42,428,210 | 28,000 | 10.6692 | 397,668,313 | 2013-06-30 |
| 2998 | 2013-07-04 | 42,400,210 | 6,874 | 10.6622 | 397,668,313 | 2013-06-30 |
| 2999 | 2013-07-03 | 42,393,336 | -29,000 | 10.6605 | 397,668,313 | 2013-06-30 |
| 3000 | 2013-07-02 | 42,422,336 | -89,000 | 10.6678 | 397,668,313 | 2013-06-30 |
| 3001 | 2013-06-28 | 42,511,336 | 22,126 | 10.6901 | 397,668,313 | 2013-05-31 |
| 3002 | 2013-06-27 | 42,489,210 | 0 | 10.6846 | 397,668,313 | 2013-05-31 |
| 3003 | 2013-06-26 | 42,489,210 | 54,279 | 10.6846 | 397,668,313 | 2013-05-31 |
| 3004 | 2013-06-25 | 42,434,931 | -127,000 | 10.6709 | 397,668,313 | 2013-05-31 |
| 3005 | 2013-06-24 | 42,561,931 | 35,000 | 10.7029 | 397,668,313 | 2013-05-31 |
| 3006 | 2013-06-21 | 42,526,931 | -171,000 | 10.6941 | 397,668,313 | 2013-05-31 |
| 3007 | 2013-06-20 | 42,697,931 | -20,000 | 10.7371 | 397,668,313 | 2013-05-31 |
| 3008 | 2013-06-19 | 42,717,931 | -7,000 | 10.7421 | 397,668,313 | 2013-05-31 |
| 3009 | 2013-06-18 | 42,724,931 | 15,000 | 10.7439 | 397,668,313 | 2013-05-31 |
| 3010 | 2013-06-17 | 42,709,931 | -203,979 | 10.7401 | 397,668,313 | 2013-05-31 |
| 3011 | 2013-06-14 | 42,913,910 | -156,000 | 10.7914 | 397,668,313 | 2013-05-31 |
| 3012 | 2013-06-13 | 43,069,910 | 27,604 | 10.8306 | 397,668,313 | 2013-05-31 |
| 3013 | 2013-06-11 | 43,042,306 | -30,000 | 10.8237 | 397,668,313 | 2013-05-31 |
| 3014 | 2013-06-10 | 43,072,306 | -243,000 | 10.8312 | 397,668,313 | 2013-05-31 |
| 3015 | 2013-06-07 | 43,315,306 | -74,000 | 10.8923 | 397,668,313 | 2013-05-31 |
| 3016 | 2013-06-06 | 43,389,306 | -133,000 | 10.9109 | 397,668,313 | 2013-05-31 |
| 3017 | 2013-06-05 | 43,522,306 | -104,000 | 10.9444 | 397,668,313 | 2013-05-31 |
| 3018 | 2013-06-04 | 43,626,306 | -10,000 | 10.9705 | 397,668,313 | 2013-05-31 |
| 3019 | 2013-06-03 | 43,636,306 | -31,000 | 10.9730 | 397,668,313 | 2013-05-31 |
| 3020 | 2013-05-31 | 43,667,306 | -66,210 | 10.9808 | 397,668,313 | 2013-05-31 |
| 3021 | 2013-05-30 | 43,733,516 | -35,000 | 10.9975 | 397,668,313 | 2013-04-30 |
| 3022 | 2013-05-29 | 43,768,516 | 147,000 | 11.0063 | 397,668,313 | 2013-04-30 |
| 3023 | 2013-05-28 | 43,621,516 | 95,000 | 10.9693 | 397,668,313 | 2013-04-30 |
| 3024 | 2013-05-27 | 43,526,516 | -42,000 | 10.9454 | 397,668,313 | 2013-04-30 |
| 3025 | 2013-05-24 | 43,568,516 | 56,210 | 10.9560 | 397,668,313 | 2013-04-30 |
| 3026 | 2013-05-23 | 43,512,306 | -111,000 | 10.9419 | 397,668,313 | 2013-04-30 |
| 3027 | 2013-05-22 | 43,623,306 | 63,000 | 10.9698 | 397,668,313 | 2013-04-30 |
| 3028 | 2013-05-21 | 43,560,306 | 76,000 | 10.9539 | 397,668,313 | 2013-04-30 |
| 3029 | 2013-05-20 | 43,484,306 | -15,000 | 10.9348 | 397,668,313 | 2013-04-30 |
| 3030 | 2013-05-16 | 43,499,306 | 152,967 | 10.9386 | 397,668,313 | 2013-04-30 |
| 3031 | 2013-05-15 | 43,346,339 | -146,000 | 10.9001 | 397,668,313 | 2013-04-30 |
| 3032 | 2013-05-14 | 43,492,339 | -278,000 | 10.9368 | 397,668,313 | 2013-04-30 |
| 3033 | 2013-05-13 | 43,770,339 | 19,021 | 11.0067 | 397,668,313 | 2013-04-30 |
| 3034 | 2013-05-10 | 43,751,318 | 68,982 | 11.0020 | 397,668,313 | 2013-04-30 |
| 3035 | 2013-05-09 | 43,682,336 | 486,776 | 10.9846 | 397,668,313 | 2013-04-30 |
| 3036 | 2013-05-08 | 43,195,560 | -14,000 | 10.8622 | 397,668,313 | 2013-04-30 |
| 3037 | 2013-05-07 | 43,209,560 | 4,000 | 10.8657 | 397,668,313 | 2013-04-30 |
| 3038 | 2013-05-06 | 43,205,560 | -25,000 | 10.8647 | 397,668,313 | 2013-04-30 |
| 3039 | 2013-05-03 | 43,230,560 | 444,911 | 10.8710 | 397,668,313 | 2013-04-30 |
| 3040 | 2013-05-02 | 42,785,649 | -20,522 | 10.7591 | 397,668,313 | 2013-04-30 |
| 3041 | 2013-04-30 | 42,806,171 | -487,827 | 10.7643 | 397,668,313 | 2013-04-30 |
| 3042 | 2013-04-29 | 43,293,998 | -63,000 | 10.8870 | 397,666,713 | 2013-03-31 |
| 3043 | 2013-04-26 | 43,356,998 | -64,000 | 10.9028 | 397,666,713 | 2013-03-31 |
| 3044 | 2013-04-25 | 43,420,998 | 29,000 | 10.9189 | 397,666,713 | 2013-03-31 |
| 3045 | 2013-04-24 | 43,391,998 | -40,000 | 10.9116 | 397,666,713 | 2013-03-31 |
| 3046 | 2013-04-23 | 43,431,998 | -74,895 | 10.9217 | 397,666,713 | 2013-03-31 |
| 3047 | 2013-04-22 | 43,506,893 | 441,000 | 10.9405 | 397,666,713 | 2013-03-31 |
| 3048 | 2013-04-19 | 43,065,893 | 44,000 | 10.8296 | 397,666,713 | 2013-03-31 |
| 3049 | 2013-04-18 | 43,021,893 | 53,000 | 10.8186 | 397,666,713 | 2013-03-31 |
| 3050 | 2013-04-17 | 42,968,893 | 185,600 | 10.8053 | 397,666,713 | 2013-03-31 |
| 3051 | 2013-04-16 | 42,783,293 | 68,000 | 10.7586 | 397,666,713 | 2013-03-31 |
| 3052 | 2013-04-15 | 42,715,293 | 29,000 | 10.7415 | 397,666,713 | 2013-03-31 |
| 3053 | 2013-04-12 | 42,686,293 | -221,000 | 10.7342 | 397,666,713 | 2013-03-31 |
| 3054 | 2013-04-11 | 42,907,293 | -190,000 | 10.7898 | 397,666,713 | 2013-03-31 |
| 3055 | 2013-04-10 | 43,097,293 | -234,000 | 10.8375 | 397,666,713 | 2013-03-31 |
| 3056 | 2013-04-09 | 43,331,293 | -42,000 | 10.8964 | 397,666,713 | 2013-03-31 |
| 3057 | 2013-04-08 | 43,373,293 | -438,000 | 10.9069 | 397,666,713 | 2013-03-31 |
| 3058 | 2013-04-05 | 43,811,293 | 32,000 | 11.0171 | 397,666,713 | 2013-03-31 |
| 3059 | 2013-04-03 | 43,779,293 | -73,000 | 11.0090 | 397,666,713 | 2013-03-31 |
| 3060 | 2013-04-02 | 43,852,293 | 68,000 | 11.0274 | 397,666,713 | 2013-03-31 |
| 3061 | 2013-03-28 | 43,784,293 | -13,000 | 11.0103 | 397,666,713 | 2013-02-28 |
| 3062 | 2013-03-27 | 43,797,293 | 94,000 | 11.0136 | 397,666,713 | 2013-02-28 |
| 3063 | 2013-03-26 | 43,703,293 | 109,000 | 10.9899 | 397,666,713 | 2013-02-28 |
| 3064 | 2013-03-25 | 43,594,293 | -36,000 | 10.9625 | 397,666,713 | 2013-02-28 |
| 3065 | 2013-03-22 | 43,630,293 | 116,000 | 10.9716 | 397,666,713 | 2013-02-28 |
| 3066 | 2013-03-21 | 43,514,293 | 100,000 | 10.9424 | 397,666,713 | 2013-02-28 |
| 3067 | 2013-03-20 | 43,414,293 | 61,914 | 10.9173 | 397,666,713 | 2013-02-28 |
| 3068 | 2013-03-19 | 43,352,379 | 89,000 | 10.9017 | 397,666,713 | 2013-02-28 |
| 3069 | 2013-03-18 | 43,263,379 | 2,234 | 10.8793 | 397,666,713 | 2013-02-28 |
| 3070 | 2013-03-15 | 43,261,145 | 303,969 | 10.8787 | 397,666,713 | 2013-02-28 |
| 3071 | 2013-03-14 | 42,957,176 | 121,000 | 10.8023 | 397,666,713 | 2013-02-28 |
| 3072 | 2013-03-13 | 42,836,176 | 159,500 | 10.7719 | 397,666,713 | 2013-02-28 |
| 3073 | 2013-03-12 | 42,676,676 | -39,015 | 10.7318 | 397,666,713 | 2013-02-28 |
| 3074 | 2013-03-11 | 42,715,691 | 60,868 | 10.7416 | 397,666,713 | 2013-02-28 |
| 3075 | 2013-03-08 | 42,654,823 | 174,000 | 10.7263 | 397,666,713 | 2013-02-28 |
| 3076 | 2013-03-07 | 42,480,823 | 227,000 | 10.6825 | 397,666,713 | 2013-02-28 |
| 3077 | 2013-03-06 | 42,253,823 | 295,895 | 10.6254 | 397,666,713 | 2013-02-28 |
| 3078 | 2013-03-05 | 41,957,928 | 302,000 | 10.5510 | 397,666,713 | 2013-02-28 |
| 3079 | 2013-03-04 | 41,655,928 | 196,875 | 10.4751 | 397,666,713 | 2013-02-28 |
| 3080 | 2013-03-01 | 41,459,053 | 98,000 | 10.4256 | 397,666,713 | 2013-02-28 |
| 3081 | 2013-02-28 | 41,361,053 | 236,000 | 10.4009 | 397,666,713 | 2013-02-28 |
| 3082 | 2013-02-27 | 41,125,053 | 203,000 | 10.3416 | 397,666,713 | 2013-01-31 |
| 3083 | 2013-02-26 | 40,922,053 | 442,000 | 10.2905 | 397,666,713 | 2013-01-31 |
| 3084 | 2013-02-25 | 40,480,053 | 325,000 | 10.1794 | 397,666,713 | 2013-01-31 |
| 3085 | 2013-02-22 | 40,155,053 | 134,000 | 10.0977 | 397,666,713 | 2013-01-31 |
| 3086 | 2013-02-21 | 40,021,053 | -13,000 | 10.0640 | 397,666,713 | 2013-01-31 |
| 3087 | 2013-02-20 | 40,034,053 | 137,250 | 10.0672 | 397,666,713 | 2013-01-31 |
| 3088 | 2013-02-19 | 39,896,803 | -707,000 | 10.0327 | 397,666,713 | 2013-01-31 |
| 3089 | 2013-02-18 | 40,603,803 | 272,000 | 10.2105 | 397,666,713 | 2013-01-31 |
| 3090 | 2013-02-15 | 40,331,803 | 288,925 | 10.1421 | 397,666,713 | 2013-01-31 |
| 3091 | 2013-02-14 | 40,042,878 | -1,078,926 | 10.0695 | 397,666,713 | 2013-01-31 |
| 3092 | 2013-02-08 | 41,121,804 | -67,000 | 10.3408 | 397,666,713 | 2013-01-31 |
| 3093 | 2013-02-07 | 41,188,804 | 220,000 | 10.3576 | 397,666,713 | 2013-01-31 |
| 3094 | 2013-02-06 | 40,968,804 | 1,919,885 | 10.3023 | 397,666,713 | 2013-01-31 |
| 3095 | 2013-02-05 | 39,048,919 | 1,898,395 | 9.8195 | 397,666,713 | 2013-01-31 |
| 3096 | 2013-02-04 | 37,150,524 | -18,078 | 9.3421 | 397,666,713 | 2013-01-31 |
| 3097 | 2013-02-01 | 37,168,602 | 71,000 | 9.3467 | 397,666,713 | 2013-01-31 |
| 3098 | 2013-01-31 | 37,097,602 | -46,052 | 9.3288 | 397,666,713 | 2013-01-31 |
| 3099 | 2013-01-30 | 37,143,654 | 275,000 | 9.3404 | 397,666,713 | 2012-12-31 |
| 3100 | 2013-01-29 | 36,868,654 | 145,800 | 9.2712 | 397,666,713 | 2012-12-31 |
| 3101 | 2013-01-28 | 36,722,854 | -2,000 | 9.2346 | 397,666,713 | 2012-12-31 |
| 3102 | 2013-01-25 | 36,724,854 | -894,000 | 9.2351 | 397,666,713 | 2012-12-31 |
| 3103 | 2013-01-24 | 37,618,854 | 554,821 | 9.4599 | 397,666,713 | 2012-12-31 |
| 3104 | 2013-01-23 | 37,064,033 | 74,179 | 9.3204 | 397,666,713 | 2012-12-31 |
| 3105 | 2013-01-22 | 36,989,854 | -142,052 | 9.3017 | 397,666,713 | 2012-12-31 |
| 3106 | 2013-01-21 | 37,131,906 | 530,812 | 9.3374 | 397,666,713 | 2012-12-31 |
| 3107 | 2013-01-18 | 36,601,094 | 814,500 | 9.2040 | 397,666,713 | 2012-12-31 |
| 3108 | 2013-01-17 | 35,786,594 | 1,248,733 | 8.9991 | 397,666,713 | 2012-12-31 |
| 3109 | 2013-01-16 | 34,537,861 | 260,963 | 8.6851 | 397,666,713 | 2012-12-31 |
| 3110 | 2013-01-15 | 34,276,898 | -816,900 | 8.6195 | 397,666,713 | 2012-12-31 |
| 3111 | 2013-01-14 | 35,093,798 | -244,000 | 8.8249 | 397,666,713 | 2012-12-31 |
| 3112 | 2013-01-11 | 35,337,798 | -79,000 | 8.8863 | 397,666,713 | 2012-12-31 |
| 3113 | 2013-01-10 | 35,416,798 | -152,000 | 8.9062 | 397,666,713 | 2012-12-31 |
| 3114 | 2013-01-09 | 35,568,798 | 36,925 | 8.9444 | 397,666,713 | 2012-12-31 |
| 3115 | 2013-01-08 | 35,531,873 | -419,000 | 8.9351 | 397,666,713 | 2012-12-31 |
| 3116 | 2013-01-07 | 35,950,873 | -153,000 | 9.0405 | 397,666,713 | 2012-12-31 |
| 3117 | 2013-01-04 | 36,103,873 | 37,000 | 9.0789 | 397,666,713 | 2012-12-31 |
| 3118 | 2013-01-03 | 36,066,873 | 30,922 | 9.0696 | 397,666,713 | 2012-12-31 |
| 3119 | 2013-01-02 | 36,035,951 | -182,000 | 9.0618 | 397,666,713 | 2012-12-31 |
| 3120 | 2012-12-31 | 36,217,951 | 0 | 9.1076 | 397,666,713 | 2012-12-31 |
| 3121 | 2012-12-28 | 36,217,951 | -59,000 | 9.1076 | 397,666,713 | 2012-11-30 |
| 3122 | 2012-12-27 | 36,276,951 | -45,000 | 9.1225 | 397,666,713 | 2012-11-30 |
| 3123 | 2012-12-24 | 36,321,951 | 0 | 9.1338 | 397,666,713 | 2012-11-30 |
| 3124 | 2012-12-21 | 36,321,951 | 6,000 | 9.1338 | 397,666,713 | 2012-11-30 |
| 3125 | 2012-12-20 | 36,315,951 | -555,000 | 9.1323 | 397,666,713 | 2012-11-30 |
| 3126 | 2012-12-19 | 36,870,951 | -146,000 | 9.2718 | 397,666,713 | 2012-11-30 |
| 3127 | 2012-12-18 | 37,016,951 | -72,000 | 9.3085 | 397,666,713 | 2012-11-30 |
| 3128 | 2012-12-17 | 37,088,951 | -137,000 | 9.3266 | 397,666,713 | 2012-11-30 |
| 3129 | 2012-12-14 | 37,225,951 | -446,000 | 9.3611 | 397,666,713 | 2012-11-30 |
| 3130 | 2012-12-13 | 37,671,951 | -585,000 | 9.4732 | 397,666,713 | 2012-11-30 |
| 3131 | 2012-12-12 | 38,256,951 | -234,000 | 9.6204 | 397,666,713 | 2012-11-30 |
| 3132 | 2012-12-11 | 38,490,951 | -181,000 | 9.6792 | 397,666,713 | 2012-11-30 |
| 3133 | 2012-12-10 | 38,671,951 | -595,000 | 9.7247 | 397,666,713 | 2012-11-30 |
| 3134 | 2012-12-07 | 39,266,951 | -1,662,265 | 9.8743 | 397,666,713 | 2012-11-30 |
| 3135 | 2012-12-06 | 40,929,216 | -180,000 | 10.2923 | 397,666,713 | 2012-11-30 |
| 3136 | 2012-12-05 | 41,109,216 | 17,000 | 10.3376 | 397,666,713 | 2012-11-30 |
| 3137 | 2012-12-04 | 41,092,216 | -415,000 | 10.3333 | 397,666,713 | 2012-11-30 |
| 3138 | 2012-12-03 | 41,507,216 | -1,625,000 | 10.4377 | 397,666,713 | 2012-11-30 |
| 3139 | 2012-11-30 | 43,132,216 | -269,000 | 10.8463 | 397,666,713 | 2012-11-30 |
| 3140 | 2012-11-29 | 43,401,216 | 43,000 | 10.9140 | 397,666,713 | 2012-10-31 |
| 3141 | 2012-11-28 | 43,358,216 | 148,000 | 10.9032 | 397,666,713 | 2012-10-31 |
| 3142 | 2012-11-27 | 43,210,216 | -84 | 10.8659 | 397,666,713 | 2012-10-31 |
| 3143 | 2012-11-26 | 43,210,300 | 444,019 | 10.8660 | 397,666,713 | 2012-10-31 |
| 3144 | 2012-11-23 | 42,766,281 | -3,000 | 10.7543 | 397,666,713 | 2012-10-31 |
| 3145 | 2012-11-22 | 42,769,281 | 116,988 | 10.7551 | 397,666,713 | 2012-10-31 |
| 3146 | 2012-11-21 | 42,652,293 | 2,000 | 10.7256 | 397,666,713 | 2012-10-31 |
| 3147 | 2012-11-20 | 42,650,293 | -24,000 | 10.7251 | 397,666,713 | 2012-10-31 |
| 3148 | 2012-11-19 | 42,674,293 | -172,018 | 10.7312 | 397,666,713 | 2012-10-31 |
| 3149 | 2012-11-16 | 42,846,311 | -58,045 | 10.7744 | 397,666,713 | 2012-10-31 |
| 3150 | 2012-11-15 | 42,904,356 | -46,000 | 10.7890 | 397,666,713 | 2012-10-31 |
| 3151 | 2012-11-14 | 42,950,356 | -29,494 | 10.8006 | 397,666,713 | 2012-10-31 |
| 3152 | 2012-11-13 | 42,979,850 | -24,000 | 10.8080 | 397,666,713 | 2012-10-31 |
| 3153 | 2012-11-12 | 43,003,850 | 0 | 10.8140 | 397,666,713 | 2012-10-31 |
| 3154 | 2012-11-09 | 43,003,850 | 53,904 | 10.8140 | 397,666,713 | 2012-10-31 |
| 3155 | 2012-11-08 | 42,949,946 | 39,000 | 10.8005 | 397,666,713 | 2012-10-31 |
| 3156 | 2012-11-07 | 42,910,946 | -60,000 | 10.7907 | 397,666,713 | 2012-10-31 |
| 3157 | 2012-11-06 | 42,970,946 | 40,000 | 10.8058 | 397,666,713 | 2012-10-31 |
| 3158 | 2012-11-05 | 42,930,946 | 97,250 | 10.7957 | 397,666,713 | 2012-10-31 |
| 3159 | 2012-11-02 | 42,833,696 | -20,000 | 10.7713 | 397,666,713 | 2012-10-31 |
| 3160 | 2012-11-01 | 42,853,696 | -9,000 | 10.7763 | 397,666,713 | 2012-10-31 |
| 3161 | 2012-10-31 | 42,862,696 | 216,000 | 10.7785 | 397,666,713 | 2012-10-31 |
| 3162 | 2012-10-30 | 42,646,696 | -76,042 | 10.7242 | 397,666,713 | 2012-09-30 |
| 3163 | 2012-10-29 | 42,722,738 | 126,850 | 10.7434 | 397,666,713 | 2012-09-30 |
| 3164 | 2012-10-26 | 42,595,888 | 28,156 | 10.7115 | 397,666,713 | 2012-09-30 |
| 3165 | 2012-10-25 | 42,567,732 | -507,000 | 10.7044 | 397,666,713 | 2012-09-30 |
| 3166 | 2012-10-24 | 43,074,732 | -559,922 | 10.8319 | 397,666,713 | 2012-09-30 |
| 3167 | 2012-10-22 | 43,634,654 | -170,000 | 10.9727 | 397,666,713 | 2012-09-30 |
| 3168 | 2012-10-19 | 43,804,654 | -15,000 | 11.0154 | 397,666,713 | 2012-09-30 |
| 3169 | 2012-10-18 | 43,819,654 | 0 | 11.0192 | 397,666,713 | 2012-09-30 |
| 3170 | 2012-10-17 | 43,819,654 | 0 | 11.0192 | 397,666,713 | 2012-09-30 |
| 3171 | 2012-10-16 | 43,819,654 | -55,000 | 11.0192 | 397,666,713 | 2012-09-30 |
| 3172 | 2012-10-15 | 43,874,654 | -60,010 | 11.0330 | 397,666,713 | 2012-09-30 |
| 3173 | 2012-10-12 | 43,934,664 | -139,042 | 11.0481 | 397,666,713 | 2012-09-30 |
| 3174 | 2012-10-11 | 44,073,706 | -160,000 | 11.0831 | 397,666,713 | 2012-09-30 |
| 3175 | 2012-10-10 | 44,233,706 | -80,000 | 11.1233 | 397,666,713 | 2012-09-30 |
| 3176 | 2012-10-09 | 44,313,706 | -830,000 | 11.1434 | 397,666,713 | 2012-09-30 |
| 3177 | 2012-10-08 | 45,143,706 | -60,000 | 11.3521 | 397,666,713 | 2012-09-30 |
| 3178 | 2012-10-05 | 45,203,706 | -118,028 | 11.3672 | 397,666,713 | 2012-09-30 |
| 3179 | 2012-10-04 | 45,321,734 | -139,000 | 11.3969 | 397,666,713 | 2012-09-30 |
| 3180 | 2012-10-03 | 45,460,734 | -12,000 | 11.4319 | 397,666,713 | 2012-09-30 |
| 3181 | 2012-09-28 | 45,472,734 | 47,000 | 11.4349 | 397,666,713 | 2012-08-31 |
| 3182 | 2012-09-27 | 45,425,734 | -29,000 | 11.4231 | 397,666,713 | 2012-08-31 |
| 3183 | 2012-09-26 | 45,454,734 | 20,000 | 11.4304 | 397,666,713 | 2012-08-31 |
| 3184 | 2012-09-25 | 45,434,734 | -10,000 | 11.4253 | 397,666,713 | 2012-08-31 |
| 3185 | 2012-09-24 | 45,444,734 | 30,000 | 11.4278 | 397,666,713 | 2012-08-31 |
| 3186 | 2012-09-21 | 45,414,734 | 48,000 | 11.4203 | 397,666,713 | 2012-08-31 |
| 3187 | 2012-09-20 | 45,366,734 | 20,000 | 11.4082 | 397,666,713 | 2012-08-31 |
| 3188 | 2012-09-19 | 45,346,734 | -1,000 | 11.4032 | 397,666,713 | 2012-08-31 |
| 3189 | 2012-09-18 | 45,347,734 | -117,075 | 11.4035 | 397,666,713 | 2012-08-31 |
| 3190 | 2012-09-17 | 45,464,809 | -275,000 | 11.4329 | 397,666,713 | 2012-08-31 |
| 3191 | 2012-09-14 | 45,739,809 | 64,228 | 11.5020 | 397,666,713 | 2012-08-31 |
| 3192 | 2012-09-13 | 45,675,581 | 212,000 | 11.4859 | 397,666,713 | 2012-08-31 |
| 3193 | 2012-09-12 | 45,463,581 | -95,000 | 11.4326 | 397,666,713 | 2012-08-31 |
| 3194 | 2012-09-11 | 45,558,581 | -100,000 | 11.4565 | 397,666,713 | 2012-08-31 |
| 3195 | 2012-09-10 | 45,658,581 | -96,000 | 11.4816 | 397,666,713 | 2012-08-31 |
| 3196 | 2012-09-07 | 45,754,581 | 6,958 | 11.5058 | 397,666,713 | 2012-08-31 |
| 3197 | 2012-09-06 | 45,747,623 | 231,000 | 11.5040 | 397,666,713 | 2012-08-31 |
| 3198 | 2012-09-05 | 45,516,623 | -91,000 | 11.4459 | 397,666,713 | 2012-08-31 |
| 3199 | 2012-09-04 | 45,607,623 | 44,132 | 11.4688 | 397,666,713 | 2012-08-31 |
| 3200 | 2012-09-03 | 45,563,491 | 60,000 | 11.4577 | 397,666,713 | 2012-08-31 |
| 3201 | 2012-08-31 | 45,503,491 | -36,000 | 11.4426 | 397,666,713 | 2012-08-31 |
| 3202 | 2012-08-30 | 45,539,491 | -16,000 | 11.4527 | 397,630,713 | 2012-07-31 |
| 3203 | 2012-08-29 | 45,555,491 | -2,000 | 11.4567 | 397,630,713 | 2012-07-31 |
| 3204 | 2012-08-28 | 45,557,491 | -212,000 | 11.4572 | 397,630,713 | 2012-07-31 |
| 3205 | 2012-08-27 | 45,769,491 | -5,000 | 11.5106 | 397,630,713 | 2012-07-31 |
| 3206 | 2012-08-24 | 45,774,491 | 34,000 | 11.5118 | 397,630,713 | 2012-07-31 |
| 3207 | 2012-08-23 | 45,740,491 | -181,520 | 11.5033 | 397,630,713 | 2012-07-31 |
| 3208 | 2012-08-22 | 45,922,011 | -25,000 | 11.5489 | 397,630,713 | 2012-07-31 |
| 3209 | 2012-08-21 | 45,947,011 | -104,000 | 11.5552 | 397,630,713 | 2012-07-31 |
| 3210 | 2012-08-20 | 46,051,011 | -337,000 | 11.5814 | 397,630,713 | 2012-07-31 |
| 3211 | 2012-08-17 | 46,388,011 | -3,675 | 11.6661 | 397,630,713 | 2012-07-31 |
| 3212 | 2012-08-16 | 46,391,686 | -27,000 | 11.6670 | 397,630,713 | 2012-07-31 |
| 3213 | 2012-08-15 | 46,418,686 | -404,000 | 11.6738 | 397,630,713 | 2012-07-31 |
| 3214 | 2012-08-14 | 46,822,686 | -83,000 | 11.7754 | 397,630,713 | 2012-07-31 |
| 3215 | 2012-08-13 | 46,905,686 | -297,000 | 11.7963 | 397,630,713 | 2012-07-31 |
| 3216 | 2012-08-10 | 47,202,686 | -36,000 | 11.8710 | 397,630,713 | 2012-07-31 |
| 3217 | 2012-08-09 | 47,238,686 | -86,000 | 11.8800 | 397,630,713 | 2012-07-31 |
| 3218 | 2012-08-08 | 47,324,686 | -69,000 | 11.9017 | 397,630,713 | 2012-07-31 |
| 3219 | 2012-08-07 | 47,393,686 | -16,060 | 11.9190 | 397,630,713 | 2012-07-31 |
| 3220 | 2012-08-06 | 47,409,746 | 70,000 | 11.9231 | 397,630,713 | 2012-07-31 |
| 3221 | 2012-08-03 | 47,339,746 | -179,097 | 11.9055 | 397,630,713 | 2012-07-31 |
| 3222 | 2012-08-02 | 47,518,843 | -365,935 | 11.9505 | 397,630,713 | 2012-07-31 |
| 3223 | 2012-08-01 | 47,884,778 | 84,557 | 12.0425 | 397,630,713 | 2012-07-31 |
| 3224 | 2012-07-31 | 47,800,221 | -115,000 | 12.0213 | 397,630,713 | 2012-07-31 |
| 3225 | 2012-07-30 | 47,915,221 | 70,000 | 12.0502 | 397,630,713 | 2012-06-30 |
| 3226 | 2012-07-27 | 47,845,221 | 6,250 | 12.0326 | 397,630,713 | 2012-06-30 |
| 3227 | 2012-07-26 | 47,838,971 | -525,000 | 12.0310 | 397,630,713 | 2012-06-30 |
| 3228 | 2012-07-25 | 48,363,971 | -60,000 | 12.1630 | 397,630,713 | 2012-06-30 |
| 3229 | 2012-07-24 | 48,423,971 | 367,792 | 12.1781 | 397,630,713 | 2012-06-30 |
| 3230 | 2012-07-23 | 48,056,179 | 20,000 | 12.0856 | 397,630,713 | 2012-06-30 |
| 3231 | 2012-07-20 | 48,036,179 | -77,000 | 12.0806 | 397,630,713 | 2012-06-30 |
| 3232 | 2012-07-19 | 48,113,179 | 22,897 | 12.1000 | 397,630,713 | 2012-06-30 |
| 3233 | 2012-07-18 | 48,090,282 | -30,750 | 12.0942 | 397,630,713 | 2012-06-30 |
| 3234 | 2012-07-17 | 48,121,032 | -16,021 | 12.1019 | 397,630,713 | 2012-06-30 |
| 3235 | 2012-07-16 | 48,137,053 | 0 | 12.1060 | 397,630,713 | 2012-06-30 |
| 3236 | 2012-07-13 | 48,137,053 | -12,000 | 12.1060 | 397,630,713 | 2012-06-30 |
| 3237 | 2012-07-12 | 48,149,053 | 13,951 | 12.1090 | 397,630,713 | 2012-06-30 |
| 3238 | 2012-07-11 | 48,135,102 | 48,135,100 | 12.1055 | 397,630,713 | 2012-06-30 |
| 3239 | 2012-07-10 | 2 | -260,068,273 | 0.0000 | 397,630,713 | 2012-06-30 |
| 3240 | 2012-07-09 | 260,068,275 | 0 | 65.4045 | 397,630,713 | 2012-06-30 |
| 3241 | 2012-07-06 | 260,068,275 | 0 | 65.4045 | 397,630,713 | 2012-06-30 |
| 3242 | 2012-07-05 | 260,068,275 | 0 | 65.4045 | 397,630,713 | 2012-06-30 |
| 3243 | 2012-07-04 | 260,068,275 | 0 | 65.4045 | 397,630,713 | 2012-06-30 |
| 3244 | 2012-07-03 | 260,068,275 | 0 | 65.4045 | 397,630,713 | 2012-06-30 |
| 3245 | 2012-06-29 | 260,068,275 | 0 | 65.4045 | 397,630,713 | 2012-06-25 |
| 3246 | 2012-06-28 | 260,068,275 | 0 | 65.4045 | 397,630,713 | 2012-06-25 |
| 3247 | 2012-06-27 | 260,068,275 | 0 | 65.4045 | 397,630,713 | 2012-06-25 |
| 3248 | 2012-06-26 | 260,068,275 | 0 | 65.4045 | 397,630,713 | 2012-06-25 |
| 3249 | 2012-06-25 | 260,068,275 | 2,613,986 | 65.4045 | 397,630,713 | 2012-06-25 |
| 3250 | 2012-06-22 | 257,454,289 | 205,929,828 | 16.2660 | 1,582,775,022 | 2012-05-31 |
| 3251 | 2012-06-21 | 51,524,461 | 4 | 3.2553 | 1,582,775,022 | 2012-05-31 |
| 3252 | 2012-06-20 | 51,524,457 | 0 | 3.2553 | 1,582,775,022 | 2012-05-31 |
| 3253 | 2012-06-19 | 51,524,457 | 0 | 3.2553 | 1,582,775,022 | 2012-05-31 |
| 3254 | 2012-06-18 | 51,524,457 | 0 | 3.2553 | 1,582,775,022 | 2012-05-31 |
| 3255 | 2012-06-15 | 51,524,457 | 0 | 3.2553 | 1,582,775,022 | 2012-05-31 |
| 3256 | 2012-06-14 | 51,524,457 | 0 | 3.2553 | 1,582,775,022 | 2012-05-31 |
| 3257 | 2012-06-13 | 51,524,457 | 0 | 3.2553 | 1,582,775,022 | 2012-05-31 |
| 3258 | 2012-06-12 | 51,524,457 | 0 | 3.2553 | 1,582,775,022 | 2012-05-31 |
| 3259 | 2012-06-11 | 51,524,457 | 0 | 3.2553 | 1,582,775,022 | 2012-05-31 |
| 3260 | 2012-06-08 | 51,524,457 | 0 | 3.2553 | 1,582,775,022 | 2012-05-31 |
| 3261 | 2012-06-07 | 51,524,457 | 0 | 3.2553 | 1,582,775,022 | 2012-05-31 |
| 3262 | 2012-06-06 | 51,524,457 | 0 | 3.2553 | 1,582,775,022 | 2012-05-31 |
| 3263 | 2012-06-05 | 51,524,457 | 0 | 3.2553 | 1,582,775,022 | 2012-05-31 |
| 3264 | 2012-06-04 | 51,524,457 | 0 | 3.2553 | 1,582,775,022 | 2012-05-31 |
| 3265 | 2012-06-01 | 51,524,457 | 0 | 3.2553 | 1,582,775,022 | 2012-05-31 |
| 3266 | 2012-05-31 | 51,524,457 | 0 | 3.2553 | 1,582,775,022 | 2012-05-31 |
| 3267 | 2012-05-30 | 51,524,457 | 0 | 3.2553 | 1,582,775,022 | 2012-05-22 |
| 3268 | 2012-05-29 | 51,524,457 | 0 | 3.2553 | 1,582,775,022 | 2012-05-22 |
| 3269 | 2012-05-28 | 51,524,457 | 0 | 3.2553 | 1,582,775,022 | 2012-05-22 |
| 3270 | 2012-05-25 | 51,524,457 | 0 | 3.2553 | 1,582,775,022 | 2012-05-22 |
| 3271 | 2012-05-24 | 51,524,457 | 0 | 3.2553 | 1,582,775,022 | 2012-05-22 |
| 3272 | 2012-05-23 | 51,524,457 | -95 | 3.2553 | 1,582,775,022 | 2012-05-22 |
| 3273 | 2012-05-22 | 51,524,552 | 0 | 3.2553 | 1,582,775,022 | 2012-05-22 |
| 3274 | 2012-05-21 | 51,524,552 | 420,393 | 2.9985 | 1,718,341,770 | 2012-05-17 |
| 3275 | 2012-05-18 | 51,104,159 | 1,307,000 | 2.9740 | 1,718,341,770 | 2012-05-17 |
| 3276 | 2012-05-17 | 49,797,159 | -29,000 | 2.8980 | 1,718,341,770 | 2012-05-17 |
| 3277 | 2012-05-16 | 49,826,159 | -887,586 | 2.8225 | 1,765,349,783 | 2012-05-11 |
| 3278 | 2012-05-15 | 50,713,745 | -15,873,814 | 2.8727 | 1,765,349,783 | 2012-05-11 |
| 3279 | 2012-05-14 | 66,587,559 | -28,449,204 | 3.7719 | 1,765,349,783 | 2012-05-11 |
| 3280 | 2012-05-11 | 95,036,763 | -6,721,867 | 5.3835 | 1,765,349,783 | 2012-05-11 |
| 3281 | 2012-05-10 | 101,758,630 | -31,039,839 | 4.2268 | 2,407,459,873 | 2012-04-30 |
| 3282 | 2012-05-09 | 132,798,469 | 1,318,347 | 5.5161 | 2,407,459,873 | 2012-04-30 |
| 3283 | 2012-05-08 | 131,480,122 | -5,724,042 | 5.4614 | 2,407,459,873 | 2012-04-30 |
| 3284 | 2012-05-07 | 137,204,164 | -3,688,384 | 5.6991 | 2,407,459,873 | 2012-04-30 |
| 3285 | 2012-05-04 | 140,892,548 | -464,116,099 | 5.8523 | 2,407,459,873 | 2012-04-30 |
| 3286 | 2012-05-03 | 605,008,647 | -12,503,000 | 25.1306 | 2,407,459,873 | 2012-04-30 |
| 3287 | 2012-05-02 | 617,511,647 | -262,270 | 25.6499 | 2,407,459,873 | 2012-04-30 |
| 3288 | 2012-04-30 | 617,773,917 | 1,214,797 | 25.6608 | 2,407,459,873 | 2012-04-30 |
| 3289 | 2012-04-27 | 616,559,120 | -593,057 | 25.6104 | 2,407,459,873 | 2012-03-31 |
| 3290 | 2012-04-26 | 617,152,177 | -126,120 | 25.6350 | 2,407,459,873 | 2012-03-31 |
| 3291 | 2012-04-25 | 617,278,297 | -552,060 | 25.6402 | 2,407,459,873 | 2012-03-31 |
| 3292 | 2012-04-24 | 617,830,357 | -468,073 | 25.6632 | 2,407,459,873 | 2012-03-31 |
| 3293 | 2012-04-23 | 618,298,430 | -966,797 | 25.6826 | 2,407,459,873 | 2012-03-31 |
| 3294 | 2012-04-20 | 619,265,227 | -15,049,006 | 25.7228 | 2,407,459,873 | 2012-03-31 |
| 3295 | 2012-04-19 | 634,314,233 | -1,182,045 | 26.3479 | 2,407,459,873 | 2012-03-31 |
| 3296 | 2012-04-18 | 635,496,278 | 157,977 | 26.3970 | 2,407,459,873 | 2012-03-31 |
| 3297 | 2012-04-17 | 635,338,301 | -216,000 | 26.3904 | 2,407,459,873 | 2012-03-31 |
| 3298 | 2012-04-16 | 635,554,301 | -2,143,737 | 26.3994 | 2,407,459,873 | 2012-03-31 |
| 3299 | 2012-04-13 | 637,698,038 | -610,000 | 26.4884 | 2,407,459,873 | 2012-03-31 |
| 3300 | 2012-04-12 | 638,308,038 | -418,000 | 26.5138 | 2,407,459,873 | 2012-03-31 |
| 3301 | 2012-04-11 | 638,726,038 | -376,268 | 26.5311 | 2,407,459,873 | 2012-03-31 |
| 3302 | 2012-04-10 | 639,102,306 | -121,157 | 26.5467 | 2,407,459,873 | 2012-03-31 |
| 3303 | 2012-04-05 | 639,223,463 | -1,303,168 | 26.5518 | 2,407,459,873 | 2012-03-31 |
| 3304 | 2012-04-03 | 640,526,631 | -550,000 | 26.6059 | 2,407,459,873 | 2012-03-31 |
| 3305 | 2012-04-02 | 641,076,631 | -1,408,000 | 26.6288 | 2,407,459,873 | 2012-03-31 |
| 3306 | 2012-03-30 | 642,484,631 | -238,000 | 26.6872 | 2,407,459,873 | 2012-02-29 |
| 3307 | 2012-03-29 | 642,722,631 | 295,200 | 26.6971 | 2,407,459,873 | 2012-02-29 |
| 3308 | 2012-03-28 | 642,427,431 | -1,089,000 | 26.6849 | 2,407,459,873 | 2012-02-29 |
| 3309 | 2012-03-27 | 643,516,431 | -1,378,000 | 26.7301 | 2,407,459,873 | 2012-02-29 |
| 3310 | 2012-03-26 | 644,894,431 | -1,517,517 | 26.7873 | 2,407,459,873 | 2012-02-29 |
| 3311 | 2012-03-23 | 646,411,948 | 9,000 | 26.8504 | 2,407,459,873 | 2012-02-29 |
| 3312 | 2012-03-22 | 646,402,948 | -450,000 | 26.8500 | 2,407,459,873 | 2012-02-29 |
| 3313 | 2012-03-21 | 646,852,948 | -340,000 | 26.8687 | 2,407,459,873 | 2012-02-29 |
| 3314 | 2012-03-20 | 647,192,948 | 1,935,000 | 26.8828 | 2,407,459,873 | 2012-02-29 |
| 3315 | 2012-03-19 | 645,257,948 | -203,000 | 26.8024 | 2,407,459,873 | 2012-02-29 |
| 3316 | 2012-03-16 | 645,460,948 | -2,420,000 | 26.8109 | 2,407,459,873 | 2012-02-29 |
| 3317 | 2012-03-15 | 647,880,948 | -332,000 | 26.9114 | 2,407,459,873 | 2012-02-29 |
| 3318 | 2012-03-14 | 648,212,948 | 1,045,000 | 26.9252 | 2,407,459,873 | 2012-02-29 |
| 3319 | 2012-03-13 | 647,167,948 | -1,530,000 | 26.8818 | 2,407,459,873 | 2012-02-29 |
| 3320 | 2012-03-12 | 648,697,948 | -2,633,300 | 26.9453 | 2,407,459,873 | 2012-02-29 |
| 3321 | 2012-03-09 | 651,331,248 | 4,436,968 | 27.0547 | 2,407,459,873 | 2012-02-29 |
| 3322 | 2012-03-08 | 646,894,280 | -1,053,000 | 26.8704 | 2,407,459,873 | 2012-02-29 |
| 3323 | 2012-03-07 | 647,947,280 | -2,871,363 | 26.9141 | 2,407,459,873 | 2012-02-29 |
| 3324 | 2012-03-06 | 650,818,643 | -300,000 | 27.0334 | 2,407,459,873 | 2012-02-29 |
| 3325 | 2012-03-05 | 651,118,643 | 0 | 27.0459 | 2,407,459,873 | 2012-02-29 |
| 3326 | 2012-03-02 | 651,118,643 | 0 | 27.0459 | 2,407,459,873 | 2012-02-29 |
| 3327 | 2012-03-01 | 651,118,643 | 0 | 27.0459 | 2,407,459,873 | 2012-02-29 |
| 3328 | 2012-02-29 | 651,118,643 | 0 | 27.0459 | 2,407,459,873 | 2012-02-29 |
| 3329 | 2012-02-28 | 651,118,643 | 0 | 27.0459 | 2,407,459,873 | 2012-01-31 |
| 3330 | 2012-02-27 | 651,118,643 | 0 | 27.0459 | 2,407,459,873 | 2012-01-31 |
| 3331 | 2012-02-24 | 651,118,643 | 0 | 27.0459 | 2,407,459,873 | 2012-01-31 |
| 3332 | 2012-02-23 | 651,118,643 | -50 | 27.0459 | 2,407,459,873 | 2012-01-31 |
| 3333 | 2012-02-22 | 651,118,693 | 0 | 27.0459 | 2,407,459,873 | 2012-01-31 |
| 3334 | 2012-02-21 | 651,118,693 | 0 | 27.0459 | 2,407,459,873 | 2012-01-31 |
| 3335 | 2012-02-20 | 651,118,693 | 0 | 27.0459 | 2,407,459,873 | 2012-01-31 |
| 3336 | 2012-02-17 | 651,118,693 | 0 | 27.0459 | 2,407,459,873 | 2012-01-31 |
| 3337 | 2012-02-16 | 651,118,693 | 0 | 27.0459 | 2,407,459,873 | 2012-01-31 |
| 3338 | 2012-02-15 | 651,118,693 | 0 | 27.0459 | 2,407,459,873 | 2012-01-31 |
| 3339 | 2012-02-14 | 651,118,693 | 0 | 27.0459 | 2,407,459,873 | 2012-01-31 |
| 3340 | 2012-02-13 | 651,118,693 | 0 | 27.0459 | 2,407,459,873 | 2012-01-31 |
| 3341 | 2012-02-10 | 651,118,693 | 0 | 27.0459 | 2,407,459,873 | 2012-01-31 |
| 3342 | 2012-02-09 | 651,118,693 | 0 | 27.0459 | 2,407,459,873 | 2012-01-31 |
| 3343 | 2012-02-08 | 651,118,693 | 0 | 27.0459 | 2,407,459,873 | 2012-01-31 |
| 3344 | 2012-02-07 | 651,118,693 | 1,000,000 | 27.0459 | 2,407,459,873 | 2012-01-31 |
| 3345 | 2012-02-06 | 650,118,693 | 0 | 27.0043 | 2,407,459,873 | 2012-01-31 |
| 3346 | 2012-02-03 | 650,118,693 | -978,000 | 27.0043 | 2,407,459,873 | 2012-01-31 |
| 3347 | 2012-02-02 | 651,096,693 | 84,000 | 27.0450 | 2,407,459,873 | 2012-01-31 |
| 3348 | 2012-02-01 | 651,012,693 | -26,000 | 27.0415 | 2,407,459,873 | 2012-01-31 |
| 3349 | 2012-01-31 | 651,038,693 | 44,000 | 27.0426 | 2,407,459,873 | 2012-01-31 |
| 3350 | 2012-01-30 | 650,994,693 | -61,000 | 27.0407 | 2,407,459,873 | 2011-12-31 |
| 3351 | 2012-01-27 | 651,055,693 | -22,000 | 27.0433 | 2,407,459,873 | 2011-12-31 |
| 3352 | 2012-01-26 | 651,077,693 | -85,000 | 27.0442 | 2,407,459,873 | 2011-12-31 |
| 3353 | 2012-01-20 | 651,162,693 | 62,906 | 27.0477 | 2,407,459,873 | 2011-12-31 |
| 3354 | 2012-01-19 | 651,099,787 | -84,000 | 27.0451 | 2,407,459,873 | 2011-12-31 |
| 3355 | 2012-01-18 | 651,183,787 | 0 | 27.0486 | 2,407,459,873 | 2011-12-31 |
| 3356 | 2012-01-17 | 651,183,787 | -87,052 | 27.0486 | 2,407,459,873 | 2011-12-31 |
| 3357 | 2012-01-16 | 651,270,839 | 228,000 | 27.0522 | 2,407,459,873 | 2011-12-31 |
| 3358 | 2012-01-13 | 651,042,839 | 80,000 | 27.0427 | 2,407,459,873 | 2011-12-31 |
| 3359 | 2012-01-12 | 650,962,839 | 112,000 | 27.0394 | 2,407,459,873 | 2011-12-31 |
| 3360 | 2012-01-11 | 650,850,839 | 126,895 | 27.0348 | 2,407,459,873 | 2011-12-31 |
| 3361 | 2012-01-10 | 650,723,944 | 435,000 | 27.0295 | 2,407,459,873 | 2011-12-31 |
| 3362 | 2012-01-09 | 650,288,944 | 80,900 | 27.0114 | 2,407,459,873 | 2011-12-31 |
| 3363 | 2012-01-06 | 650,208,044 | 75,000 | 27.0081 | 2,407,459,873 | 2011-12-31 |
| 3364 | 2012-01-05 | 650,133,044 | -264,000 | 27.0049 | 2,407,459,873 | 2011-12-31 |
| 3365 | 2012-01-04 | 650,397,044 | 107,000 | 27.0159 | 2,407,459,873 | 2011-12-31 |
| 3366 | 2012-01-03 | 650,290,044 | -776,000 | 27.0115 | 2,407,459,873 | 2011-12-31 |
| 3367 | 2011-12-30 | 651,066,044 | 159,000 | 27.0437 | 2,407,459,873 | 2011-11-30 |
| 3368 | 2011-12-29 | 650,907,044 | -10,000 | 27.0371 | 2,407,459,873 | 2011-11-30 |
| 3369 | 2011-12-28 | 650,917,044 | 44,000 | 27.0375 | 2,407,459,873 | 2011-11-30 |
| 3370 | 2011-12-23 | 650,873,044 | 61,000 | 27.0357 | 2,407,459,873 | 2011-11-30 |
| 3371 | 2011-12-22 | 650,812,044 | 242,000 | 27.0331 | 2,407,459,873 | 2011-11-30 |
| 3372 | 2011-12-21 | 650,570,044 | -102,000 | 27.0231 | 2,407,459,873 | 2011-11-30 |
| 3373 | 2011-12-20 | 650,672,044 | -14,000 | 27.0273 | 2,407,459,873 | 2011-11-30 |
| 3374 | 2011-12-19 | 650,686,044 | -29,000 | 27.0279 | 2,407,459,873 | 2011-11-30 |
| 3375 | 2011-12-16 | 650,715,044 | 108,952 | 27.0291 | 2,407,459,873 | 2011-11-30 |
| 3376 | 2011-12-15 | 650,606,092 | -17,000 | 27.0246 | 2,407,459,873 | 2011-11-30 |
| 3377 | 2011-12-14 | 650,623,092 | 60,000 | 27.0253 | 2,407,459,873 | 2011-11-30 |
| 3378 | 2011-12-13 | 650,563,092 | -17,000 | 27.0228 | 2,407,459,873 | 2011-11-30 |
| 3379 | 2011-12-12 | 650,580,092 | 28,000 | 27.0235 | 2,407,459,873 | 2011-11-30 |
| 3380 | 2011-12-09 | 650,552,092 | -176,000 | 27.0223 | 2,407,459,873 | 2011-11-30 |
| 3381 | 2011-12-08 | 650,728,092 | -221,000 | 27.0297 | 2,407,459,873 | 2011-11-30 |
| 3382 | 2011-12-07 | 650,949,092 | -211,000 | 27.0388 | 2,407,459,873 | 2011-11-30 |
| 3383 | 2011-12-06 | 651,160,092 | -13,000 | 27.0476 | 2,407,459,873 | 2011-11-30 |
| 3384 | 2011-12-05 | 651,173,092 | -283,150 | 27.0481 | 2,407,459,873 | 2011-11-30 |
| 3385 | 2011-12-02 | 651,456,242 | -15,000 | 27.0599 | 2,407,459,873 | 2011-11-30 |
| 3386 | 2011-12-01 | 651,471,242 | -69,000 | 27.0605 | 2,407,459,873 | 2011-11-30 |
| 3387 | 2011-11-30 | 651,540,242 | -138,105 | 27.0634 | 2,407,459,873 | 2011-11-30 |
| 3388 | 2011-11-29 | 651,678,347 | -27,000 | 27.0691 | 2,407,459,873 | 2011-10-31 |
| 3389 | 2011-11-28 | 651,705,347 | -9,000 | 27.0702 | 2,407,459,873 | 2011-10-31 |
| 3390 | 2011-11-25 | 651,714,347 | -9,000 | 27.0706 | 2,407,459,873 | 2011-10-31 |
| 3391 | 2011-11-24 | 651,723,347 | -10,000 | 27.0710 | 2,407,459,873 | 2011-10-31 |
| 3392 | 2011-11-23 | 651,733,347 | -40,000 | 27.0714 | 2,407,459,873 | 2011-10-31 |
| 3393 | 2011-11-22 | 651,773,347 | 85,000 | 27.0731 | 2,407,459,873 | 2011-10-31 |
| 3394 | 2011-11-21 | 651,688,347 | -135,000 | 27.0695 | 2,407,459,873 | 2011-10-31 |
| 3395 | 2011-11-18 | 651,823,347 | 0 | 27.0751 | 2,407,459,873 | 2011-10-31 |
| 3396 | 2011-11-17 | 651,823,347 | 9,760 | 27.0751 | 2,407,459,873 | 2011-10-31 |
| 3397 | 2011-11-16 | 651,813,587 | 0 | 27.0747 | 2,407,459,873 | 2011-10-31 |
| 3398 | 2011-11-15 | 651,813,587 | 22,000 | 27.0747 | 2,407,459,873 | 2011-10-31 |
| 3399 | 2011-11-14 | 651,791,587 | 24,000 | 27.0738 | 2,407,459,873 | 2011-10-31 |
| 3400 | 2011-11-11 | 651,767,587 | 0 | 27.0728 | 2,407,459,873 | 2011-10-31 |
| 3401 | 2011-11-10 | 651,767,587 | -17,000 | 27.0728 | 2,407,459,873 | 2011-10-31 |
| 3402 | 2011-11-09 | 651,784,587 | -160,195 | 27.0735 | 2,407,459,873 | 2011-10-31 |
| 3403 | 2011-11-08 | 651,944,782 | -100,000 | 27.0802 | 2,407,459,873 | 2011-10-31 |
| 3404 | 2011-11-07 | 652,044,782 | -14,483 | 27.0843 | 2,407,459,873 | 2011-10-31 |
| 3405 | 2011-11-04 | 652,059,265 | -94,000 | 27.0849 | 2,407,459,873 | 2011-10-31 |
| 3406 | 2011-11-03 | 652,153,265 | 46,000 | 27.0889 | 2,407,459,873 | 2011-10-31 |
| 3407 | 2011-11-02 | 652,107,265 | 351,000 | 27.0869 | 2,407,459,873 | 2011-10-31 |
| 3408 | 2011-11-01 | 651,756,265 | 288,000 | 27.0724 | 2,407,459,873 | 2011-10-31 |
| 3409 | 2011-10-31 | 651,468,265 | -102,012 | 27.0604 | 2,407,459,873 | 2011-10-31 |
| 3410 | 2011-10-28 | 651,570,277 | -14,000 | 27.0646 | 2,407,459,873 | 2011-09-30 |
| 3411 | 2011-10-27 | 651,584,277 | -128,000 | 27.0652 | 2,407,459,873 | 2011-09-30 |
| 3412 | 2011-10-26 | 651,712,277 | -332,000 | 27.0705 | 2,407,459,873 | 2011-09-30 |
| 3413 | 2011-10-25 | 652,044,277 | -395,000 | 27.0843 | 2,407,459,873 | 2011-09-30 |
| 3414 | 2011-10-24 | 652,439,277 | -18,000 | 27.1007 | 2,407,459,873 | 2011-09-30 |
| 3415 | 2011-10-21 | 652,457,277 | 26,000 | 27.1015 | 2,407,459,873 | 2011-09-30 |
| 3416 | 2011-10-20 | 652,431,277 | 11,000 | 27.1004 | 2,407,459,873 | 2011-09-30 |
| 3417 | 2011-10-19 | 652,420,277 | -11,000 | 27.0999 | 2,407,459,873 | 2011-09-30 |
| 3418 | 2011-10-18 | 652,431,277 | -9,000 | 27.1004 | 2,407,459,873 | 2011-09-30 |
| 3419 | 2011-10-17 | 652,440,277 | -121,015 | 27.1008 | 2,407,459,873 | 2011-09-30 |
| 3420 | 2011-10-14 | 652,561,292 | -60,000 | 27.1058 | 2,407,459,873 | 2011-09-30 |
| 3421 | 2011-10-13 | 652,621,292 | 131,526 | 27.1083 | 2,407,459,873 | 2011-09-30 |
| 3422 | 2011-10-12 | 652,489,766 | -46,000 | 27.1028 | 2,407,459,873 | 2011-09-30 |
| 3423 | 2011-10-11 | 652,535,766 | -18,000 | 27.1047 | 2,407,459,873 | 2011-09-30 |
| 3424 | 2011-10-10 | 652,553,766 | -60,385 | 27.1055 | 2,407,459,873 | 2011-09-30 |
| 3425 | 2011-10-07 | 652,614,151 | -71,000 | 27.1080 | 2,407,459,873 | 2011-09-30 |
| 3426 | 2011-10-06 | 652,685,151 | 23,664 | 27.1109 | 2,407,459,873 | 2011-09-30 |
| 3427 | 2011-10-04 | 652,661,487 | 39,500 | 27.1100 | 2,407,459,873 | 2011-09-30 |
| 3428 | 2011-10-03 | 652,621,987 | 115,000 | 27.1083 | 2,407,459,873 | 2011-09-30 |
| 3429 | 2011-09-30 | 652,506,987 | 103,000 | 27.1035 | 2,407,459,873 | 2011-09-30 |
| 3430 | 2011-09-29 | 652,403,987 | 0 | 27.0993 | 2,407,459,873 | 2011-08-31 |
| 3431 | 2011-09-28 | 652,403,987 | 13,500 | 27.0993 | 2,407,459,873 | 2011-08-31 |
| 3432 | 2011-09-27 | 652,390,487 | 192,000 | 27.0987 | 2,407,459,873 | 2011-08-31 |
| 3433 | 2011-09-26 | 652,198,487 | -125,000 | 27.0907 | 2,407,459,873 | 2011-08-31 |
| 3434 | 2011-09-23 | 652,323,487 | 92,000 | 27.0959 | 2,407,459,873 | 2011-08-31 |
| 3435 | 2011-09-22 | 652,231,487 | 95,000 | 27.0921 | 2,407,459,873 | 2011-08-31 |
| 3436 | 2011-09-21 | 652,136,487 | -21,000 | 27.0882 | 2,407,459,873 | 2011-08-31 |
| 3437 | 2011-09-20 | 652,157,487 | -136,030 | 27.0890 | 2,407,459,873 | 2011-08-31 |
| 3438 | 2011-09-19 | 652,293,517 | 54,000 | 27.0947 | 2,407,459,873 | 2011-08-31 |
| 3439 | 2011-09-16 | 652,239,517 | 80,925 | 27.0924 | 2,407,459,873 | 2011-08-31 |
| 3440 | 2011-09-15 | 652,158,592 | -207,000 | 27.0891 | 2,407,459,873 | 2011-08-31 |
| 3441 | 2011-09-14 | 652,365,592 | -6,000 | 27.0977 | 2,407,459,873 | 2011-08-31 |
| 3442 | 2011-09-12 | 652,371,592 | -17,000 | 27.0979 | 2,407,459,873 | 2011-08-31 |
| 3443 | 2011-09-09 | 652,388,592 | 3,000 | 27.0986 | 2,407,459,873 | 2011-08-31 |
| 3444 | 2011-09-08 | 652,385,592 | 10,000 | 27.0985 | 2,407,459,873 | 2011-08-31 |
| 3445 | 2011-09-07 | 652,375,592 | 151,625 | 27.0981 | 2,407,459,873 | 2011-08-31 |
| 3446 | 2011-09-06 | 652,223,967 | -33,910 | 27.0918 | 2,407,459,873 | 2011-08-31 |
| 3447 | 2011-09-05 | 652,257,877 | -315,650 | 27.0932 | 2,407,459,873 | 2011-08-31 |
| 3448 | 2011-09-02 | 652,573,527 | 103,000 | 27.1063 | 2,407,459,873 | 2011-08-31 |
| 3449 | 2011-09-01 | 652,470,527 | 14,000 | 27.1020 | 2,407,459,873 | 2011-08-31 |
| 3450 | 2011-08-31 | 652,456,527 | -42,000 | 27.1014 | 2,407,459,873 | 2011-08-31 |
| 3451 | 2011-08-30 | 652,498,527 | -145,000 | 27.1032 | 2,407,459,873 | 2011-07-31 |
| 3452 | 2011-08-29 | 652,643,527 | 44,000 | 27.1092 | 2,407,459,873 | 2011-07-31 |
| 3453 | 2011-08-26 | 652,599,527 | -1,000 | 27.1074 | 2,407,459,873 | 2011-07-31 |
| 3454 | 2011-08-25 | 652,600,527 | 0 | 27.1074 | 2,407,459,873 | 2011-07-31 |
| 3455 | 2011-08-24 | 652,600,527 | -468,000 | 27.1074 | 2,407,459,873 | 2011-07-31 |
| 3456 | 2011-08-23 | 653,068,527 | 69,000 | 27.1269 | 2,407,459,873 | 2011-07-31 |
| 3457 | 2011-08-22 | 652,999,527 | -287,855 | 27.1240 | 2,407,459,873 | 2011-07-31 |
| 3458 | 2011-08-19 | 653,287,382 | -543,000 | 27.1360 | 2,407,459,873 | 2011-07-31 |
| 3459 | 2011-08-18 | 653,830,382 | 313,000 | 27.1585 | 2,407,459,873 | 2011-07-31 |
| 3460 | 2011-08-17 | 653,517,382 | -250,000 | 27.1455 | 2,407,459,873 | 2011-07-31 |
| 3461 | 2011-08-16 | 653,767,382 | 34,510 | 27.1559 | 2,407,459,873 | 2011-07-31 |
| 3462 | 2011-08-15 | 653,732,872 | 36,000 | 27.1545 | 2,407,459,873 | 2011-07-31 |
| 3463 | 2011-08-12 | 653,696,872 | 3,093 | 27.1530 | 2,407,459,873 | 2011-07-31 |
| 3464 | 2011-08-11 | 653,693,779 | -250,000 | 27.1528 | 2,407,459,873 | 2011-07-31 |
| 3465 | 2011-08-10 | 653,943,779 | -3,290 | 27.1632 | 2,407,459,873 | 2011-07-31 |
| 3466 | 2011-08-09 | 653,947,069 | -253,000 | 27.1634 | 2,407,459,873 | 2011-07-31 |
| 3467 | 2011-08-08 | 654,200,069 | -2,000 | 27.1739 | 2,407,459,873 | 2011-07-31 |
| 3468 | 2011-08-05 | 654,202,069 | -137,000 | 27.1740 | 2,407,459,873 | 2011-07-31 |
| 3469 | 2011-08-04 | 654,339,069 | -28,000 | 27.1796 | 2,407,459,873 | 2011-07-31 |
| 3470 | 2011-08-03 | 654,367,069 | -52,000 | 27.1808 | 2,407,459,873 | 2011-07-31 |
| 3471 | 2011-08-02 | 654,419,069 | 20,000 | 27.1830 | 2,407,459,873 | 2011-07-31 |
| 3472 | 2011-08-01 | 654,399,069 | -336,000 | 27.1821 | 2,407,459,873 | 2011-07-31 |
| 3473 | 2011-07-29 | 654,735,069 | -336,000 | 27.1961 | 2,407,459,873 | 2011-06-30 |
| 3474 | 2011-07-28 | 655,071,069 | 77,000 | 27.2101 | 2,407,459,873 | 2011-06-30 |
| 3475 | 2011-07-27 | 654,994,069 | -117,000 | 27.2069 | 2,407,459,873 | 2011-06-30 |
| 3476 | 2011-07-26 | 655,111,069 | -209,000 | 27.2117 | 2,407,459,873 | 2011-06-30 |
| 3477 | 2011-07-25 | 655,320,069 | -132,000 | 27.2204 | 2,407,459,873 | 2011-06-30 |
| 3478 | 2011-07-22 | 655,452,069 | -445,546 | 27.2259 | 2,407,459,873 | 2011-06-30 |
| 3479 | 2011-07-21 | 655,897,615 | 51,000 | 27.2444 | 2,407,459,873 | 2011-06-30 |
| 3480 | 2011-07-20 | 655,846,615 | -341,000 | 27.2423 | 2,407,459,873 | 2011-06-30 |
| 3481 | 2011-07-19 | 656,187,615 | -28,000 | 27.2564 | 2,407,459,873 | 2011-06-30 |
| 3482 | 2011-07-18 | 656,215,615 | -426,000 | 27.2576 | 2,407,459,873 | 2011-06-30 |
| 3483 | 2011-07-15 | 656,641,615 | -603,000 | 27.2753 | 2,407,459,873 | 2011-06-30 |
| 3484 | 2011-07-14 | 657,244,615 | -441,000 | 27.3003 | 2,407,459,873 | 2011-06-30 |
| 3485 | 2011-07-13 | 657,685,615 | -666,000 | 27.3187 | 2,407,459,873 | 2011-06-30 |
| 3486 | 2011-07-12 | 658,351,615 | -18,000 | 27.3463 | 2,407,459,873 | 2011-06-30 |
| 3487 | 2011-07-11 | 658,369,615 | -1,443,000 | 27.3471 | 2,407,459,873 | 2011-06-30 |
| 3488 | 2011-07-08 | 659,812,615 | -781,105 | 27.4070 | 2,407,459,873 | 2011-06-30 |
| 3489 | 2011-07-07 | 660,593,720 | -5,000 | 27.4394 | 2,407,459,873 | 2011-06-30 |
| 3490 | 2011-07-06 | 660,598,720 | 374,000 | 27.4397 | 2,407,459,873 | 2011-06-30 |
| 3491 | 2011-07-05 | 660,224,720 | -2,000 | 27.4241 | 2,407,459,873 | 2011-06-30 |
| 3492 | 2011-07-04 | 660,226,720 | 82,000 | 27.4242 | 2,407,459,873 | 2011-06-30 |
| 3493 | 2011-06-30 | 660,144,720 | -163,000 | 27.4208 | 2,407,459,873 | 2011-06-30 |
| 3494 | 2011-06-29 | 660,307,720 | 5,000 | 27.4276 | 2,407,459,873 | 2011-05-31 |
| 3495 | 2011-06-28 | 660,302,720 | 756,000 | 27.4274 | 2,407,459,873 | 2011-05-31 |
| 3496 | 2011-06-27 | 659,546,720 | -308,000 | 27.3960 | 2,407,459,873 | 2011-05-31 |
| 3497 | 2011-06-24 | 659,854,720 | -50,000 | 27.4088 | 2,407,459,873 | 2011-05-31 |
| 3498 | 2011-06-23 | 659,904,720 | 270,000 | 27.4108 | 2,407,459,873 | 2011-05-31 |
| 3499 | 2011-06-22 | 659,634,720 | 188,000 | 27.3996 | 2,407,459,873 | 2011-05-31 |
| 3500 | 2011-06-21 | 659,446,720 | 10,000 | 27.3918 | 2,407,459,873 | 2011-05-31 |
| 3501 | 2011-06-20 | 659,436,720 | 6,000 | 27.3914 | 2,407,459,873 | 2011-05-31 |
| 3502 | 2011-06-17 | 659,430,720 | 22,000 | 27.3911 | 2,407,459,873 | 2011-05-31 |
| 3503 | 2011-06-16 | 659,408,720 | -20,000 | 27.3902 | 2,407,459,873 | 2011-05-31 |
| 3504 | 2011-06-15 | 659,428,720 | 72,000 | 27.3911 | 2,407,459,873 | 2011-05-31 |
| 3505 | 2011-06-14 | 659,356,720 | 15,000 | 27.3881 | 2,407,459,873 | 2011-05-31 |
| 3506 | 2011-06-13 | 659,341,720 | -369,814 | 27.3874 | 2,407,459,873 | 2011-05-31 |
| 3507 | 2011-06-10 | 659,711,534 | -489,000 | 27.4028 | 2,407,459,873 | 2011-05-31 |
| 3508 | 2011-06-09 | 660,200,534 | -314,000 | 27.4231 | 2,407,459,873 | 2011-05-31 |
| 3509 | 2011-06-08 | 660,514,534 | 50,000 | 27.4362 | 2,407,459,873 | 2011-05-31 |
| 3510 | 2011-06-07 | 660,464,534 | 40,000 | 27.4341 | 2,407,459,873 | 2011-05-31 |
| 3511 | 2011-06-03 | 660,424,534 | 315,000 | 27.4324 | 2,407,459,873 | 2011-05-31 |
| 3512 | 2011-06-02 | 660,109,534 | 1,553,989 | 27.4193 | 2,407,459,873 | 2011-05-31 |
| 3513 | 2011-06-01 | 658,555,545 | 557,000 | 27.3548 | 2,407,459,873 | 2011-05-31 |
| 3514 | 2011-05-31 | 657,998,545 | 283,000 | 27.3317 | 2,407,459,873 | 2011-05-31 |
| 3515 | 2011-05-30 | 657,715,545 | -555,000 | 27.3199 | 2,407,459,873 | 2011-04-30 |
| 3516 | 2011-05-27 | 658,270,545 | -383,957 | 27.3429 | 2,407,459,873 | 2011-04-30 |
| 3517 | 2011-05-26 | 658,654,502 | -12,000 | 27.3589 | 2,407,459,873 | 2011-04-30 |
| 3518 | 2011-05-25 | 658,666,502 | -248,000 | 27.3594 | 2,407,459,873 | 2011-04-30 |
| 3519 | 2011-05-24 | 658,914,502 | -436,000 | 27.3697 | 2,407,459,873 | 2011-04-30 |
| 3520 | 2011-05-23 | 659,350,502 | 452,000 | 27.3878 | 2,407,459,873 | 2011-04-30 |
| 3521 | 2011-05-20 | 658,898,502 | 1,020,000 | 27.3690 | 2,407,459,873 | 2011-04-30 |
| 3522 | 2011-05-19 | 657,878,502 | -67,916 | 27.3267 | 2,407,459,873 | 2011-04-30 |
| 3523 | 2011-05-18 | 657,946,418 | 10,000 | 27.3295 | 2,407,459,873 | 2011-04-30 |
| 3524 | 2011-05-17 | 657,936,418 | 286,000 | 27.3291 | 2,407,459,873 | 2011-04-30 |
| 3525 | 2011-05-16 | 657,650,418 | 438,000 | 27.3172 | 2,407,459,873 | 2011-04-30 |
| 3526 | 2011-05-13 | 657,212,418 | -401,229 | 27.2990 | 2,407,459,873 | 2011-04-30 |
| 3527 | 2011-05-12 | 657,613,647 | -166,097 | 27.3157 | 2,407,459,873 | 2011-04-30 |
| 3528 | 2011-05-11 | 657,779,744 | -85,675 | 27.3226 | 2,407,459,873 | 2011-04-30 |
| 3529 | 2011-05-09 | 657,865,419 | -312,000 | 27.3261 | 2,407,459,873 | 2011-04-30 |
| 3530 | 2011-05-06 | 658,177,419 | -111,000 | 27.3391 | 2,407,459,873 | 2011-04-30 |
| 3531 | 2011-05-05 | 658,288,419 | 162,000 | 27.3437 | 2,407,459,873 | 2011-04-30 |
| 3532 | 2011-05-04 | 658,126,419 | 1,522,749 | 27.3370 | 2,407,459,873 | 2011-04-30 |
| 3533 | 2011-05-03 | 656,603,670 | -1,487,049 | 27.2737 | 2,407,459,873 | 2011-04-30 |
| 3534 | 2011-04-29 | 658,090,719 | 136,000 | 27.3355 | 2,407,459,873 | 2011-03-31 |
| 3535 | 2011-04-28 | 657,954,719 | 1,077,990 | 27.3298 | 2,407,459,873 | 2011-03-31 |
| 3536 | 2011-04-27 | 656,876,729 | 49,000 | 27.2851 | 2,407,459,873 | 2011-03-31 |
| 3537 | 2011-04-26 | 656,827,729 | -34,000 | 27.2830 | 2,407,459,873 | 2011-03-31 |
| 3538 | 2011-04-21 | 656,861,729 | 568,000 | 27.2844 | 2,407,459,873 | 2011-03-31 |
| 3539 | 2011-04-20 | 656,293,729 | 1,259,000 | 27.2608 | 2,407,459,873 | 2011-03-31 |
| 3540 | 2011-04-19 | 655,034,729 | 60,000 | 27.2085 | 2,407,459,873 | 2011-03-31 |
| 3541 | 2011-04-18 | 654,974,729 | -291,000 | 27.2060 | 2,407,459,873 | 2011-03-31 |
| 3542 | 2011-04-15 | 655,265,729 | 231,000 | 27.2181 | 2,407,459,873 | 2011-03-31 |
| 3543 | 2011-04-14 | 655,034,729 | 195,000 | 27.2085 | 2,407,459,873 | 2011-03-31 |
| 3544 | 2011-04-13 | 654,839,729 | 118,000 | 27.2004 | 2,407,459,873 | 2011-03-31 |
| 3545 | 2011-04-12 | 654,721,729 | 431,000 | 27.1955 | 2,407,459,873 | 2011-03-31 |
| 3546 | 2011-04-11 | 654,290,729 | 173,000 | 27.1776 | 2,407,459,873 | 2011-03-31 |
| 3547 | 2011-04-08 | 654,117,729 | 976,000 | 27.1705 | 2,407,459,873 | 2011-03-31 |
| 3548 | 2011-04-07 | 653,141,729 | 432,940 | 27.1299 | 2,407,459,873 | 2011-03-31 |
| 3549 | 2011-04-06 | 652,708,789 | 570,000 | 27.1119 | 2,407,459,873 | 2011-03-31 |
| 3550 | 2011-04-04 | 652,138,789 | -1,177,000 | 27.0883 | 2,407,459,873 | 2011-03-31 |
| 3551 | 2011-04-01 | 653,315,789 | -2,469,000 | 27.1371 | 2,407,459,873 | 2011-03-31 |
| 3552 | 2011-03-31 | 655,784,789 | -702,000 | 27.2397 | 2,407,459,873 | 2011-03-31 |
| 3553 | 2011-03-30 | 656,486,789 | -572,000 | 27.2689 | 2,407,459,873 | 2011-02-28 |
| 3554 | 2011-03-29 | 657,058,789 | -1,183,000 | 27.2926 | 2,407,459,873 | 2011-02-28 |
| 3555 | 2011-03-28 | 658,241,789 | -1,266,000 | 27.3418 | 2,407,459,873 | 2011-02-28 |
| 3556 | 2011-03-25 | 659,507,789 | -1,170,000 | 27.3943 | 2,407,459,873 | 2011-02-28 |
| 3557 | 2011-03-24 | 660,677,789 | -2,404,000 | 27.4429 | 2,407,459,873 | 2011-02-28 |
| 3558 | 2011-03-23 | 663,081,789 | -3,277,940 | 27.5428 | 2,407,459,873 | 2011-02-28 |
| 3559 | 2011-03-22 | 666,359,729 | -104,000 | 27.6790 | 2,407,459,873 | 2011-02-28 |
| 3560 | 2011-03-21 | 666,463,729 | 275,000 | 27.6833 | 2,407,459,873 | 2011-02-28 |
| 3561 | 2011-03-18 | 666,188,729 | -838,000 | 27.6719 | 2,407,459,873 | 2011-02-28 |
| 3562 | 2011-03-17 | 667,026,729 | 60,000 | 27.7067 | 2,407,459,873 | 2011-02-28 |
| 3563 | 2011-03-16 | 666,966,729 | -76,000 | 27.7042 | 2,407,459,873 | 2011-02-28 |
| 3564 | 2011-03-15 | 667,042,729 | -112,000 | 27.7073 | 2,407,459,873 | 2011-02-28 |
| 3565 | 2011-03-14 | 667,154,729 | 1,014,000 | 27.7120 | 2,407,459,873 | 2011-02-28 |
| 3566 | 2011-03-11 | 666,140,729 | -990,000 | 27.6699 | 2,407,459,873 | 2011-02-28 |
| 3567 | 2011-03-10 | 667,130,729 | 2,843,000 | 27.7110 | 2,407,459,873 | 2011-02-28 |
| 3568 | 2011-03-09 | 664,287,729 | 974,000 | 27.5929 | 2,407,459,873 | 2011-02-28 |
| 3569 | 2011-03-08 | 663,313,729 | 1,679,000 | 27.5524 | 2,407,459,873 | 2011-02-28 |
| 3570 | 2011-03-07 | 661,634,729 | 1,957,000 | 27.4827 | 2,407,459,873 | 2011-02-28 |
| 3571 | 2011-03-04 | 659,677,729 | 484,000 | 27.4014 | 2,407,459,873 | 2011-02-28 |
| 3572 | 2011-03-03 | 659,193,729 | -828,000 | 27.3813 | 2,407,459,873 | 2011-02-28 |
| 3573 | 2011-03-02 | 660,021,729 | 646,000 | 27.4157 | 2,407,459,873 | 2011-02-28 |
| 3574 | 2011-03-01 | 659,375,729 | -495,000 | 27.3889 | 2,407,459,873 | 2011-02-28 |
| 3575 | 2011-02-28 | 659,870,729 | 502,000 | 27.4094 | 2,407,459,873 | 2011-02-28 |
| 3576 | 2011-02-25 | 659,368,729 | -189,010 | 27.3886 | 2,407,459,873 | 2011-01-31 |
| 3577 | 2011-02-24 | 659,557,739 | 1,629,000 | 27.3964 | 2,407,459,873 | 2011-01-31 |
| 3578 | 2011-02-23 | 657,928,739 | 149,000 | 27.3288 | 2,407,459,873 | 2011-01-31 |
| 3579 | 2011-02-22 | 657,779,739 | -169,035 | 27.3226 | 2,407,459,873 | 2011-01-31 |
| 3580 | 2011-02-21 | 657,948,774 | 656,000 | 27.3296 | 2,407,459,873 | 2011-01-31 |
| 3581 | 2011-02-18 | 657,292,774 | -9,964,026 | 27.3023 | 2,407,459,873 | 2011-01-31 |
| 3582 | 2011-02-17 | 667,256,800 | 40,000 | 27.7162 | 2,407,459,873 | 2011-01-31 |
| 3583 | 2011-02-16 | 667,216,800 | -418,037 | 27.7146 | 2,407,459,873 | 2011-01-31 |
| 3584 | 2011-02-15 | 667,634,837 | 313,000 | 27.7319 | 2,407,459,873 | 2011-01-31 |
| 3585 | 2011-02-14 | 667,321,837 | -130,000 | 27.7189 | 2,407,459,873 | 2011-01-31 |
| 3586 | 2011-02-11 | 667,451,837 | 215,000 | 27.7243 | 2,407,459,873 | 2011-01-31 |
| 3587 | 2011-02-10 | 667,236,837 | -76,000 | 27.7154 | 2,407,459,873 | 2011-01-31 |
| 3588 | 2011-02-09 | 667,312,837 | 172,975 | 27.7185 | 2,407,459,873 | 2011-01-31 |
| 3589 | 2011-02-08 | 667,139,862 | -1,463,000 | 27.7114 | 2,407,459,873 | 2011-01-31 |
| 3590 | 2011-02-07 | 668,602,862 | -551,000 | 27.7721 | 2,407,459,873 | 2011-01-31 |
| 3591 | 2011-02-02 | 669,153,862 | 0 | 27.7950 | 2,407,459,873 | 2011-01-31 |
| 3592 | 2011-02-01 | 669,153,862 | -16,000 | 27.7950 | 2,407,459,873 | 2011-01-31 |
| 3593 | 2011-01-31 | 669,169,862 | -40,105 | 27.7957 | 2,407,459,873 | 2011-01-31 |
| 3594 | 2011-01-28 | 669,209,967 | 152,999 | 27.7973 | 2,407,459,873 | 2010-12-31 |
| 3595 | 2011-01-27 | 669,056,968 | 165,000 | 27.7910 | 2,407,459,873 | 2010-12-31 |
| 3596 | 2011-01-26 | 668,891,968 | -80,000 | 27.7841 | 2,407,459,873 | 2010-12-31 |
| 3597 | 2011-01-25 | 668,971,968 | 243,000 | 27.7875 | 2,407,459,873 | 2010-12-31 |
| 3598 | 2011-01-24 | 668,728,968 | 525,000 | 27.7774 | 2,407,459,873 | 2010-12-31 |
| 3599 | 2011-01-21 | 668,203,968 | -189,852 | 27.7556 | 2,407,459,873 | 2010-12-31 |
| 3600 | 2011-01-20 | 668,393,820 | 69,000 | 27.7634 | 2,407,459,873 | 2010-12-31 |
| 3601 | 2011-01-19 | 668,324,820 | 60,000 | 27.7606 | 2,407,459,873 | 2010-12-31 |
| 3602 | 2011-01-18 | 668,264,820 | 86,000 | 27.7581 | 2,407,459,873 | 2010-12-31 |
| 3603 | 2011-01-17 | 668,178,820 | -1,139,021 | 27.7545 | 2,407,459,873 | 2010-12-31 |
| 3604 | 2011-01-14 | 669,317,841 | 181,000 | 27.8018 | 2,407,459,873 | 2010-12-31 |
| 3605 | 2011-01-13 | 669,136,841 | -1,065,000 | 27.7943 | 2,407,459,873 | 2010-12-31 |
| 3606 | 2011-01-12 | 670,201,841 | 468,000 | 27.8385 | 2,407,459,873 | 2010-12-31 |
| 3607 | 2011-01-11 | 669,733,841 | 95,000 | 27.8191 | 2,407,459,873 | 2010-12-31 |
| 3608 | 2011-01-10 | 669,638,841 | -105,000 | 27.8152 | 2,407,459,873 | 2010-12-31 |
| 3609 | 2011-01-07 | 669,743,841 | 2,287,518 | 27.8195 | 2,407,459,873 | 2010-12-31 |
| 3610 | 2011-01-06 | 667,456,323 | -980,000 | 27.7245 | 2,407,459,873 | 2010-12-31 |
| 3611 | 2011-01-05 | 668,436,323 | 109,000 | 27.7652 | 2,407,459,873 | 2010-12-31 |
| 3612 | 2011-01-04 | 668,327,323 | -1,677,000 | 27.7607 | 2,407,459,873 | 2010-12-31 |
| 3613 | 2011-01-03 | 670,004,323 | 49,000 | 27.8303 | 2,407,459,873 | 2010-12-31 |
| 3614 | 2010-12-31 | 669,955,323 | 0 | 27.8283 | 2,407,459,873 | 2010-12-31 |
| 3615 | 2010-12-30 | 669,955,323 | -514,000 | 27.8283 | 2,407,459,873 | 2010-11-30 |
| 3616 | 2010-12-29 | 670,469,323 | 90,000 | 27.8497 | 2,407,459,873 | 2010-11-30 |
| 3617 | 2010-12-28 | 670,379,323 | 195,000 | 27.8459 | 2,407,459,873 | 2010-11-30 |
| 3618 | 2010-12-24 | 670,184,323 | 0 | 27.8378 | 2,407,459,873 | 2010-11-30 |
| 3619 | 2010-12-23 | 670,184,323 | 709,000 | 27.8378 | 2,407,459,873 | 2010-11-30 |
| 3620 | 2010-12-22 | 669,475,323 | 191,925 | 27.8084 | 2,407,459,873 | 2010-11-30 |
| 3621 | 2010-12-21 | 669,283,398 | 15,750 | 27.8004 | 2,407,459,873 | 2010-11-30 |
| 3622 | 2010-12-20 | 669,267,648 | -187,000 | 27.7997 | 2,407,459,873 | 2010-11-30 |
| 3623 | 2010-12-17 | 669,454,648 | 17,000 | 27.8075 | 2,407,459,873 | 2010-11-30 |
| 3624 | 2010-12-16 | 669,437,648 | -141,000 | 27.8068 | 2,407,459,873 | 2010-11-30 |
| 3625 | 2010-12-15 | 669,578,648 | 209,000 | 27.8127 | 2,407,459,873 | 2010-11-30 |
| 3626 | 2010-12-14 | 669,369,648 | 157,000 | 27.8040 | 2,407,459,873 | 2010-11-30 |
| 3627 | 2010-12-13 | 669,212,648 | 471,995 | 27.7975 | 2,407,459,873 | 2010-11-30 |
| 3628 | 2010-12-10 | 668,740,653 | 402,000 | 27.7779 | 2,407,459,873 | 2010-11-30 |
| 3629 | 2010-12-09 | 668,338,653 | 637,996 | 27.7612 | 2,407,459,873 | 2010-11-30 |
| 3630 | 2010-12-08 | 667,700,657 | 217,000 | 27.7347 | 2,407,459,873 | 2010-11-30 |
| 3631 | 2010-12-07 | 667,483,657 | 574,000 | 27.7256 | 2,407,459,873 | 2010-11-30 |
| 3632 | 2010-12-06 | 666,909,657 | 302,000 | 27.7018 | 2,407,459,873 | 2010-11-30 |
| 3633 | 2010-12-03 | 666,607,657 | 1,540,000 | 27.6893 | 2,407,459,873 | 2010-11-30 |
| 3634 | 2010-12-02 | 665,067,657 | -380,000 | 27.6253 | 2,407,459,873 | 2010-11-30 |
| 3635 | 2010-12-01 | 665,447,657 | 478,000 | 27.6411 | 2,407,459,873 | 2010-11-30 |
| 3636 | 2010-11-30 | 664,969,657 | -220,000 | 27.6212 | 2,407,459,873 | 2010-11-30 |
| 3637 | 2010-11-29 | 665,189,657 | -149,925 | 27.6304 | 2,407,459,873 | 2010-10-31 |
| 3638 | 2010-11-26 | 665,339,582 | 20,000 | 27.6366 | 2,407,459,873 | 2010-10-31 |
| 3639 | 2010-11-25 | 665,319,582 | 6,000 | 27.6357 | 2,407,459,873 | 2010-10-31 |
| 3640 | 2010-11-24 | 665,313,582 | -400,000 | 27.6355 | 2,407,459,873 | 2010-10-31 |
| 3641 | 2010-11-23 | 665,713,582 | -545,875 | 27.6521 | 2,407,459,873 | 2010-10-31 |
| 3642 | 2010-11-22 | 666,259,457 | 179,865 | 27.6748 | 2,407,459,873 | 2010-10-31 |
| 3643 | 2010-11-19 | 666,079,592 | -609,000 | 27.6673 | 2,407,459,873 | 2010-10-31 |
| 3644 | 2010-11-18 | 666,688,592 | 147,973 | 27.6926 | 2,407,459,873 | 2010-10-31 |
| 3645 | 2010-11-17 | 666,540,619 | -191,000 | 27.6865 | 2,407,459,873 | 2010-10-31 |
| 3646 | 2010-11-16 | 666,731,619 | -593,000 | 27.6944 | 2,407,459,873 | 2010-10-31 |
| 3647 | 2010-11-15 | 667,324,619 | -203,000 | 27.7190 | 2,407,459,873 | 2010-10-31 |
| 3648 | 2010-11-12 | 667,527,619 | 1,153,000 | 27.7275 | 2,407,459,873 | 2010-10-31 |
| 3649 | 2010-11-11 | 666,374,619 | 174,000 | 27.6796 | 2,407,459,873 | 2010-10-31 |
| 3650 | 2010-11-10 | 666,200,619 | -2,381,067 | 27.6723 | 2,407,459,873 | 2010-10-31 |
| 3651 | 2010-11-09 | 668,581,686 | 150,067 | 27.7712 | 2,407,459,873 | 2010-10-31 |
| 3652 | 2010-11-08 | 668,431,619 | -1,182,491 | 27.7650 | 2,407,459,873 | 2010-10-31 |
| 3653 | 2010-11-05 | 669,614,110 | -54,555 | 27.8141 | 2,407,459,873 | 2010-10-31 |
| 3654 | 2010-11-04 | 669,668,665 | 16,638 | 27.8164 | 2,407,459,873 | 2010-10-31 |
| 3655 | 2010-11-03 | 669,652,027 | 958,750 | 27.8157 | 2,407,459,873 | 2010-10-31 |
| 3656 | 2010-11-02 | 668,693,277 | 257,000 | 27.7759 | 2,407,459,873 | 2010-10-31 |
| 3657 | 2010-11-01 | 668,436,277 | -2,252,000 | 27.7652 | 2,407,459,873 | 2010-10-31 |
| 3658 | 2010-10-29 | 670,688,277 | 216,000 | 27.8588 | 2,407,459,873 | 2010-09-30 |
| 3659 | 2010-10-28 | 670,472,277 | -156,318 | 27.8498 | 2,407,459,873 | 2010-09-30 |
| 3660 | 2010-10-27 | 670,628,595 | -1,697,000 | 27.8563 | 2,407,459,873 | 2010-09-30 |
| 3661 | 2010-10-26 | 672,325,595 | -358,000 | 27.9268 | 2,407,459,873 | 2010-09-30 |
| 3662 | 2010-10-25 | 672,683,595 | 628,958 | 27.9416 | 2,407,459,873 | 2010-09-30 |
| 3663 | 2010-10-22 | 672,054,637 | -1,533,000 | 27.9155 | 2,407,459,873 | 2010-09-30 |
| 3664 | 2010-10-21 | 673,587,637 | -1,575,052 | 27.9792 | 2,407,459,873 | 2010-09-30 |
| 3665 | 2010-10-20 | 675,162,689 | -359,000 | 28.0446 | 2,407,459,873 | 2010-09-30 |
| 3666 | 2010-10-19 | 675,521,689 | -476,000 | 28.0595 | 2,407,459,873 | 2010-09-30 |
| 3667 | 2010-10-18 | 675,997,689 | 909,000 | 28.0793 | 2,407,459,873 | 2010-09-30 |
| 3668 | 2010-10-15 | 675,088,689 | -2,597,000 | 28.0415 | 2,407,459,873 | 2010-09-30 |
| 3669 | 2010-10-14 | 677,685,689 | -611,050 | 28.1494 | 2,407,459,873 | 2010-09-30 |
| 3670 | 2010-10-13 | 678,296,739 | 381,800 | 28.1748 | 2,407,459,873 | 2010-09-30 |
| 3671 | 2010-10-12 | 677,914,939 | 111,000 | 28.1589 | 2,407,459,873 | 2010-09-30 |
| 3672 | 2010-10-11 | 677,803,939 | -842,000 | 28.1543 | 2,407,459,873 | 2010-09-30 |
| 3673 | 2010-10-08 | 678,645,939 | 931,000 | 28.1893 | 2,407,459,873 | 2010-09-30 |
| 3674 | 2010-10-07 | 677,714,939 | 1,572,000 | 28.1506 | 2,407,459,873 | 2010-09-30 |
| 3675 | 2010-10-06 | 676,142,939 | -5,974,012 | 28.0853 | 2,407,459,873 | 2010-09-30 |
| 3676 | 2010-10-05 | 682,116,951 | -2,313,585 | 28.3335 | 2,407,459,873 | 2010-09-30 |
| 3677 | 2010-10-04 | 684,430,536 | 911,320 | 28.4296 | 2,407,459,873 | 2010-09-30 |
| 3678 | 2010-09-30 | 683,519,216 | -2,845,212 | 28.3917 | 2,407,459,873 | 2010-09-30 |
| 3679 | 2010-09-29 | 686,364,428 | -200,000 | 28.5099 | 2,407,459,873 | 2010-08-31 |
| 3680 | 2010-09-28 | 686,564,428 | -2,333,939 | 28.5182 | 2,407,459,873 | 2010-08-31 |
| 3681 | 2010-09-27 | 688,898,367 | -656,688 | 28.6152 | 2,407,459,873 | 2010-08-31 |
| 3682 | 2010-09-24 | 689,555,055 | 911,797 | 28.6424 | 2,407,459,873 | 2010-08-31 |
| 3683 | 2010-09-22 | 688,643,258 | -343,312 | 28.6046 | 2,407,459,873 | 2010-08-31 |
| 3684 | 2010-09-21 | 688,986,570 | -244,251 | 28.6188 | 2,407,459,873 | 2010-08-31 |
| 3685 | 2010-09-20 | 689,230,821 | -2,815,649 | 28.6290 | 2,407,459,873 | 2010-08-31 |
| 3686 | 2010-09-17 | 692,046,470 | 571,542 | 28.7459 | 2,407,459,873 | 2010-08-31 |
| 3687 | 2010-09-16 | 691,474,928 | -1,439,415 | 28.7222 | 2,407,459,873 | 2010-08-31 |
| 3688 | 2010-09-15 | 692,914,343 | -900,900 | 28.7820 | 2,407,459,873 | 2010-08-31 |
| 3689 | 2010-09-14 | 693,815,243 | 411,585 | 28.8194 | 2,407,459,873 | 2010-08-31 |
| 3690 | 2010-09-13 | 693,403,658 | 219,000 | 28.8023 | 2,407,459,873 | 2010-08-31 |
| 3691 | 2010-09-10 | 693,184,658 | 945,895 | 28.7932 | 2,407,459,873 | 2010-08-31 |
| 3692 | 2010-09-09 | 692,238,763 | 1,635,802 | 28.7539 | 2,407,459,873 | 2010-08-31 |
| 3693 | 2010-09-08 | 690,602,961 | -3,889,797 | 28.6860 | 2,407,459,873 | 2010-08-31 |
| 3694 | 2010-09-07 | 694,492,758 | 55,984 | 28.8475 | 2,407,459,873 | 2010-08-31 |
| 3695 | 2010-09-06 | 694,436,774 | -735,100 | 28.8452 | 2,407,459,873 | 2010-08-31 |
| 3696 | 2010-09-03 | 695,171,874 | -328,000 | 28.8757 | 2,407,459,873 | 2010-08-31 |
| 3697 | 2010-09-02 | 695,499,874 | 292,000 | 28.8894 | 2,407,459,873 | 2010-08-31 |
| 3698 | 2010-09-01 | 695,207,874 | 9,685 | 28.8772 | 2,407,459,873 | 2010-08-31 |
| 3699 | 2010-08-31 | 695,198,189 | -1,228,075 | 28.8768 | 2,407,459,873 | 2010-08-31 |
| 3700 | 2010-08-30 | 696,426,264 | 453,000 | 28.9278 | 2,407,459,873 | 2010-07-31 |
| 3701 | 2010-08-27 | 695,973,264 | 1,346,415 | 28.9090 | 2,407,459,873 | 2010-07-31 |
| 3702 | 2010-08-26 | 694,626,849 | -538,100 | 28.8531 | 2,407,459,873 | 2010-07-31 |
| 3703 | 2010-08-25 | 695,164,949 | -151,000 | 28.8755 | 2,407,459,873 | 2010-07-31 |
| 3704 | 2010-08-24 | 695,315,949 | -1,695,103 | 28.8817 | 2,407,459,873 | 2010-07-31 |
| 3705 | 2010-08-23 | 697,011,052 | 638,000 | 28.9521 | 2,407,459,873 | 2010-07-31 |
| 3706 | 2010-08-20 | 696,373,052 | -7,980,052 | 28.9256 | 2,407,459,873 | 2010-07-31 |
| 3707 | 2010-08-19 | 704,353,104 | -1,712,000 | 29.2571 | 2,407,459,873 | 2010-07-31 |
| 3708 | 2010-08-18 | 706,065,104 | 407,797 | 29.3282 | 2,407,459,873 | 2010-07-31 |
| 3709 | 2010-08-17 | 705,657,307 | -971,000 | 29.3113 | 2,407,459,873 | 2010-07-31 |
| 3710 | 2010-08-16 | 706,628,307 | -472,963 | 29.3516 | 2,407,459,873 | 2010-07-31 |
| 3711 | 2010-08-13 | 707,101,270 | -11,770,400 | 29.3713 | 2,407,459,873 | 2010-07-31 |
| 3712 | 2010-08-12 | 718,871,670 | -541,600 | 29.8602 | 2,407,459,873 | 2010-07-31 |
| 3713 | 2010-08-11 | 719,413,270 | -11,978,000 | 29.8827 | 2,407,459,873 | 2010-07-31 |
| 3714 | 2010-08-10 | 731,391,270 | -1,362,779 | 30.3802 | 2,407,459,873 | 2010-07-31 |
| 3715 | 2010-08-09 | 732,754,049 | 135,000 | 30.4368 | 2,407,459,873 | 2010-07-31 |
| 3716 | 2010-08-06 | 732,619,049 | 479,000 | 30.4312 | 2,407,459,873 | 2010-07-31 |
| 3717 | 2010-08-05 | 732,140,049 | 589,000 | 30.4113 | 2,407,459,873 | 2010-07-31 |
| 3718 | 2010-08-04 | 731,551,049 | 268,000 | 30.3868 | 2,407,459,873 | 2010-07-31 |
| 3719 | 2010-08-03 | 731,283,049 | -1,407,000 | 30.3757 | 2,407,459,873 | 2010-07-31 |
| 3720 | 2010-08-02 | 732,690,049 | -263,000 | 30.4342 | 2,407,459,873 | 2010-07-31 |
| 3721 | 2010-07-30 | 732,953,049 | 31,000 | 30.4451 | 2,407,459,873 | 2010-06-30 |
| 3722 | 2010-07-29 | 732,922,049 | 378,000 | 30.4438 | 2,407,459,873 | 2010-06-30 |
| 3723 | 2010-07-28 | 732,544,049 | 531,000 | 30.4281 | 2,407,459,873 | 2010-06-30 |
| 3724 | 2010-07-27 | 732,013,049 | 360,000 | 30.4060 | 2,407,459,873 | 2010-06-30 |
| 3725 | 2010-07-26 | 731,653,049 | -388,012 | 30.3911 | 2,407,459,873 | 2010-06-30 |
| 3726 | 2010-07-23 | 732,041,061 | 953,000 | 30.4072 | 2,407,459,873 | 2010-06-30 |
| 3727 | 2010-07-22 | 731,088,061 | -158,000 | 30.3676 | 2,407,459,873 | 2010-06-30 |
| 3728 | 2010-07-21 | 731,246,061 | -179,678 | 30.3742 | 2,407,459,873 | 2010-06-30 |
| 3729 | 2010-07-20 | 731,425,739 | -693,000 | 30.3816 | 2,407,459,873 | 2010-06-30 |
| 3730 | 2010-07-19 | 732,118,739 | -859,000 | 30.4104 | 2,407,459,873 | 2010-06-30 |
| 3731 | 2010-07-16 | 732,977,739 | -202,000 | 30.4461 | 2,407,459,873 | 2010-06-30 |
| 3732 | 2010-07-15 | 733,179,739 | -990,000 | 30.4545 | 2,407,459,873 | 2010-06-30 |
| 3733 | 2010-07-14 | 734,169,739 | -221,000 | 30.4956 | 2,407,459,873 | 2010-06-30 |
| 3734 | 2010-07-13 | 734,390,739 | 376,000 | 30.5048 | 2,407,459,873 | 2010-06-30 |
| 3735 | 2010-07-12 | 734,014,739 | 104,482 | 30.4892 | 2,407,459,873 | 2010-06-30 |
| 3736 | 2010-07-09 | 733,910,257 | 97,000 | 30.4848 | 2,407,459,873 | 2010-06-30 |
| 3737 | 2010-07-08 | 733,813,257 | -415,000 | 30.4808 | 2,407,459,873 | 2010-06-30 |
| 3738 | 2010-07-07 | 734,228,257 | -270,000 | 30.4980 | 2,407,459,873 | 2010-06-30 |
| 3739 | 2010-07-06 | 734,498,257 | -359,052 | 30.5093 | 2,407,459,873 | 2010-06-30 |
| 3740 | 2010-07-05 | 734,857,309 | -163,000 | 30.5242 | 2,407,459,873 | 2010-06-30 |
| 3741 | 2010-07-02 | 735,020,309 | -260,000 | 30.5309 | 2,407,459,873 | 2010-06-30 |
| 3742 | 2010-06-30 | 735,280,309 | 214,000 | 30.5417 | 2,407,459,873 | 2010-06-30 |
| 3743 | 2010-06-29 | 735,066,309 | -2,016,000 | 30.5329 | 2,407,459,873 | 2010-05-31 |
| 3744 | 2010-06-28 | 737,082,309 | -111,000 | 30.6166 | 2,407,459,873 | 2010-05-31 |
| 3745 | 2010-06-25 | 737,193,309 | -476,000 | 30.6212 | 2,407,459,873 | 2010-05-31 |
| 3746 | 2010-06-24 | 737,669,309 | 2,003,000 | 30.6410 | 2,407,459,873 | 2010-05-31 |
| 3747 | 2010-06-23 | 735,666,309 | -304,000 | 30.5578 | 2,407,459,873 | 2010-05-31 |
| 3748 | 2010-06-22 | 735,970,309 | 346,000 | 30.5704 | 2,407,459,873 | 2010-05-31 |
| 3749 | 2010-06-21 | 735,624,309 | -306,000 | 30.5560 | 2,407,459,873 | 2010-05-31 |
| 3750 | 2010-06-18 | 735,930,309 | 333,000 | 30.5687 | 2,407,459,873 | 2010-05-31 |
| 3751 | 2010-06-17 | 735,597,309 | 890,000 | 30.5549 | 2,407,459,873 | 2010-05-31 |
| 3752 | 2010-06-15 | 734,707,309 | -81,000 | 30.5179 | 2,407,459,873 | 2010-05-31 |
| 3753 | 2010-06-14 | 734,788,309 | -209,000 | 30.5213 | 2,407,459,873 | 2010-05-31 |
| 3754 | 2010-06-11 | 734,997,309 | -317,000 | 30.5300 | 2,407,459,873 | 2010-05-31 |
| 3755 | 2010-06-10 | 735,314,309 | -870,000 | 30.5432 | 2,407,459,873 | 2010-05-31 |
| 3756 | 2010-06-09 | 736,184,309 | -270,000 | 30.5793 | 2,407,459,873 | 2010-05-31 |
| 3757 | 2010-06-08 | 736,454,309 | 169,000 | 30.5905 | 2,407,459,873 | 2010-05-31 |
| 3758 | 2010-06-07 | 736,285,309 | -155,000 | 30.5835 | 2,407,459,873 | 2010-05-31 |
| 3759 | 2010-06-04 | 736,440,309 | -629,667 | 30.5899 | 2,407,459,873 | 2010-05-31 |
| 3760 | 2010-06-03 | 737,069,976 | -468,000 | 30.6161 | 2,407,459,873 | 2010-05-31 |
| 3761 | 2010-06-02 | 737,537,976 | -158,000 | 30.6355 | 2,407,459,873 | 2010-05-31 |
| 3762 | 2010-06-01 | 737,695,976 | 393,597 | 30.6421 | 2,407,459,873 | 2010-05-31 |
| 3763 | 2010-05-31 | 737,302,379 | -5,021,148 | 30.6257 | 2,407,459,873 | 2010-05-31 |
| 3764 | 2010-05-28 | 742,323,527 | -498,000 | 30.8343 | 2,407,459,873 | 2010-04-30 |
| 3765 | 2010-05-27 | 742,821,527 | -851,040 | 30.8550 | 2,407,459,873 | 2010-04-30 |
| 3766 | 2010-05-26 | 743,672,567 | -3,267,000 | 30.8903 | 2,407,459,873 | 2010-04-30 |
| 3767 | 2010-05-25 | 746,939,567 | 1,229,000 | 31.0260 | 2,407,459,873 | 2010-04-30 |
| 3768 | 2010-05-24 | 745,710,567 | 687,500 | 30.9750 | 2,407,459,873 | 2010-04-30 |
| 3769 | 2010-05-20 | 745,023,067 | -370,000 | 30.9464 | 2,407,459,873 | 2010-04-30 |
| 3770 | 2010-05-19 | 745,393,067 | 303,000 | 30.9618 | 2,407,459,873 | 2010-04-30 |
| 3771 | 2010-05-18 | 745,090,067 | -1,531,000 | 30.9492 | 2,407,459,873 | 2010-04-30 |
| 3772 | 2010-05-17 | 746,621,067 | -635,070 | 31.0128 | 2,407,459,873 | 2010-04-30 |
| 3773 | 2010-05-14 | 747,256,137 | -173,000 | 31.0392 | 2,407,459,873 | 2010-04-30 |
| 3774 | 2010-05-13 | 747,429,137 | -261,000 | 31.0464 | 2,407,459,873 | 2010-04-30 |
| 3775 | 2010-05-12 | 747,690,137 | 1,000 | 31.0572 | 2,407,459,873 | 2010-04-30 |
| 3776 | 2010-05-11 | 747,689,137 | -881,745 | 31.0572 | 2,407,459,873 | 2010-04-30 |
| 3777 | 2010-05-10 | 748,570,882 | -842,000 | 31.0938 | 2,407,459,873 | 2010-04-30 |
| 3778 | 2010-05-07 | 749,412,882 | 3,443,000 | 31.1288 | 2,407,459,873 | 2010-04-30 |
| 3779 | 2010-05-06 | 745,969,882 | 1,785,779 | 30.9858 | 2,407,459,873 | 2010-04-30 |
| 3780 | 2010-05-05 | 744,184,103 | 2,093,000 | 30.9116 | 2,407,459,873 | 2010-04-30 |
| 3781 | 2010-05-04 | 742,091,103 | -11,140,570 | 30.8247 | 2,407,459,873 | 2010-04-30 |
| 3782 | 2010-05-03 | 753,231,673 | -4,053,075 | 31.2874 | 2,407,459,873 | 2010-04-30 |
| 3783 | 2010-04-30 | 757,284,748 | -7,896,000 | 31.4558 | 2,407,459,873 | 2010-04-30 |
| 3784 | 2010-04-29 | 765,180,748 | -1,592,194 | 31.7837 | 2,407,459,873 | 2010-03-31 |
| 3785 | 2010-04-28 | 766,772,942 | -10,340,985 | 31.8499 | 2,407,459,873 | 2010-03-31 |
| 3786 | 2010-04-27 | 777,113,927 | 2,002,722 | 32.2794 | 2,407,459,873 | 2010-03-31 |
| 3787 | 2010-04-26 | 775,111,205 | -9,345,797 | 32.1962 | 2,407,459,873 | 2010-03-31 |
| 3788 | 2010-04-23 | 784,457,002 | 2,692,797 | 32.5844 | 2,407,459,873 | 2010-03-31 |
| 3789 | 2010-04-22 | 781,764,205 | -928,150 | 32.4726 | 2,407,459,873 | 2010-03-31 |
| 3790 | 2010-04-21 | 782,692,355 | -6,288,171 | 32.5111 | 2,407,459,873 | 2010-03-31 |
| 3791 | 2010-04-20 | 788,980,526 | -304,000 | 32.7723 | 2,407,459,873 | 2010-03-31 |
| 3792 | 2010-04-19 | 789,284,526 | -1,271,049 | 32.7850 | 2,407,459,873 | 2010-03-31 |
| 3793 | 2010-04-16 | 790,555,575 | -1,477,746 | 32.8377 | 2,407,459,873 | 2010-03-31 |
| 3794 | 2010-04-15 | 792,033,321 | -592,651 | 32.8991 | 2,407,459,873 | 2010-03-31 |
| 3795 | 2010-04-14 | 792,625,972 | 1,049,651 | 32.9237 | 2,407,459,873 | 2010-03-31 |
| 3796 | 2010-04-13 | 791,576,321 | -2,555,700 | 32.8801 | 2,407,459,873 | 2010-03-31 |
| 3797 | 2010-04-12 | 794,132,021 | -648,000 | 32.9863 | 2,407,459,873 | 2010-03-31 |
| 3798 | 2010-04-09 | 794,780,021 | -3,763,551 | 33.0132 | 2,407,459,873 | 2010-03-31 |
| 3799 | 2010-04-08 | 798,543,572 | -771,100 | 33.1695 | 2,407,459,873 | 2010-03-31 |
| 3800 | 2010-04-07 | 799,314,672 | 1,730,925 | 33.2016 | 2,407,459,873 | 2010-03-31 |
| 3801 | 2010-04-01 | 797,583,747 | -5,197,128 | 33.1297 | 2,407,459,873 | 2010-03-31 |
| 3802 | 2010-03-31 | 802,780,875 | -601,000 | 33.3456 | 2,407,459,873 | 2010-03-31 |
| 3803 | 2010-03-30 | 803,381,875 | -457,000 | 33.3705 | 2,407,459,873 | 2010-02-28 |
| 3804 | 2010-03-29 | 803,838,875 | -254,050 | 33.3895 | 2,407,459,873 | 2010-02-28 |
| 3805 | 2010-03-26 | 804,092,925 | 610,778 | 33.4001 | 2,407,459,873 | 2010-02-28 |
| 3806 | 2010-03-25 | 803,482,147 | -518,000 | 33.3747 | 2,407,459,873 | 2010-02-28 |
| 3807 | 2010-03-24 | 804,000,147 | -1,227,300 | 33.3962 | 2,407,459,873 | 2010-02-28 |
| 3808 | 2010-03-23 | 805,227,447 | -382,454 | 33.4472 | 2,407,459,873 | 2010-02-28 |
| 3809 | 2010-03-22 | 805,609,901 | -803,446 | 33.4631 | 2,407,459,873 | 2010-02-28 |
| 3810 | 2010-03-19 | 806,413,347 | -2,878,751 | 33.4964 | 2,407,459,873 | 2010-02-28 |
| 3811 | 2010-03-18 | 809,292,098 | 1,668,650 | 33.6160 | 2,407,459,873 | 2010-02-28 |
| 3812 | 2010-03-17 | 807,623,448 | 1,064,868 | 33.5467 | 2,407,459,873 | 2010-02-28 |
| 3813 | 2010-03-16 | 806,558,580 | -1,072,000 | 33.5025 | 2,407,459,873 | 2010-02-28 |
| 3814 | 2010-03-15 | 807,630,580 | -949,000 | 33.5470 | 2,407,459,873 | 2010-02-28 |
| 3815 | 2010-03-12 | 808,579,580 | -13,141,955 | 33.5864 | 2,407,459,873 | 2010-02-28 |
| 3816 | 2010-03-11 | 821,721,535 | -229,117 | 34.1323 | 2,407,459,873 | 2010-02-28 |
| 3817 | 2010-03-10 | 821,950,652 | -143,115 | 34.1418 | 2,407,459,873 | 2010-02-28 |
| 3818 | 2010-03-09 | 822,093,767 | -135,000 | 34.1478 | 2,407,459,873 | 2010-02-28 |
| 3819 | 2010-03-08 | 822,228,767 | 483,000 | 34.1534 | 2,407,459,873 | 2010-02-28 |
| 3820 | 2010-03-05 | 821,745,767 | 270,000 | 34.1333 | 2,407,459,873 | 2010-02-28 |
| 3821 | 2010-03-04 | 821,475,767 | 209,000 | 34.1221 | 2,407,459,873 | 2010-02-28 |
| 3822 | 2010-03-03 | 821,266,767 | 636,000 | 34.1134 | 2,407,459,873 | 2010-02-28 |
| 3823 | 2010-03-02 | 820,630,767 | -298,000 | 34.0870 | 2,407,459,873 | 2010-02-28 |
| 3824 | 2010-03-01 | 820,928,767 | 626,395 | 34.0994 | 2,407,459,873 | 2010-02-28 |
| 3825 | 2010-02-26 | 820,302,372 | 51,000 | 34.0734 | 2,407,459,873 | 2010-01-31 |
| 3826 | 2010-02-25 | 820,251,372 | -148,000 | 34.0712 | 2,407,459,873 | 2010-01-31 |
| 3827 | 2010-02-24 | 820,399,372 | -56,000 | 34.0774 | 2,407,459,873 | 2010-01-31 |
| 3828 | 2010-02-23 | 820,455,372 | -235,000 | 34.0797 | 2,407,459,873 | 2010-01-31 |
| 3829 | 2010-02-22 | 820,690,372 | -164,015 | 34.0895 | 2,407,459,873 | 2010-01-31 |
| 3830 | 2010-02-19 | 820,854,387 | 8,000 | 34.0963 | 2,407,459,873 | 2010-01-31 |
| 3831 | 2010-02-18 | 820,846,387 | -193,006 | 34.0960 | 2,407,459,873 | 2010-01-31 |
| 3832 | 2010-02-17 | 821,039,393 | -71,000 | 34.1040 | 2,407,459,873 | 2010-01-31 |
| 3833 | 2010-02-12 | 821,110,393 | -108,000 | 34.1069 | 2,407,459,873 | 2010-01-31 |
| 3834 | 2010-02-11 | 821,218,393 | 96,000 | 34.1114 | 2,407,459,873 | 2010-01-31 |
| 3835 | 2010-02-10 | 821,122,393 | -17,000 | 34.1074 | 2,407,459,873 | 2010-01-31 |
| 3836 | 2010-02-09 | 821,139,393 | -54,000 | 34.1081 | 2,407,459,873 | 2010-01-31 |
| 3837 | 2010-02-08 | 821,193,393 | -16,000 | 34.1104 | 2,407,459,873 | 2010-01-31 |
| 3838 | 2010-02-05 | 821,209,393 | -80,022 | 34.1110 | 2,407,459,873 | 2010-01-31 |
| 3839 | 2010-02-04 | 821,289,415 | 5,500 | 34.1144 | 2,407,459,873 | 2010-01-31 |
| 3840 | 2010-02-03 | 821,283,915 | 247,000 | 34.1141 | 2,407,459,873 | 2010-01-31 |
| 3841 | 2010-02-02 | 821,036,915 | -1,232,821 | 34.1039 | 2,407,459,873 | 2010-01-31 |
| 3842 | 2010-02-01 | 822,269,736 | -93,958 | 34.1551 | 2,407,459,873 | 2010-01-31 |
| 3843 | 2010-01-29 | 822,363,694 | 999,030 | 34.1590 | 2,407,459,873 | 2009-12-31 |
| 3844 | 2010-01-28 | 821,364,664 | 11,178,850 | 34.1175 | 2,407,459,873 | 2009-12-31 |
| 3845 | 2010-01-27 | 810,185,814 | -1,936,000 | 33.6531 | 2,407,459,873 | 2009-12-31 |
| 3846 | 2010-01-26 | 812,121,814 | -211,042 | 33.7336 | 2,407,459,873 | 2009-12-31 |
| 3847 | 2010-01-25 | 812,332,856 | -583,000 | 33.7423 | 2,407,459,873 | 2009-12-31 |
| 3848 | 2010-01-22 | 812,915,856 | 951,000 | 33.7665 | 2,407,459,873 | 2009-12-31 |
| 3849 | 2010-01-21 | 811,964,856 | 55,000 | 33.7270 | 2,407,459,873 | 2009-12-31 |
| 3850 | 2010-01-20 | 811,909,856 | -82,000 | 33.7248 | 2,407,459,873 | 2009-12-31 |
| 3851 | 2010-01-19 | 811,991,856 | 454,000 | 33.7282 | 2,407,459,873 | 2009-12-31 |
| 3852 | 2010-01-18 | 811,537,856 | 267,000 | 33.7093 | 2,407,459,873 | 2009-12-31 |
| 3853 | 2010-01-15 | 811,270,856 | 233,000 | 33.6982 | 2,407,459,873 | 2009-12-31 |
| 3854 | 2010-01-14 | 811,037,856 | -136,000 | 33.6885 | 2,407,459,873 | 2009-12-31 |
| 3855 | 2010-01-13 | 811,173,856 | 129,000 | 33.6942 | 2,407,459,873 | 2009-12-31 |
| 3856 | 2010-01-12 | 811,044,856 | -96,000 | 33.6888 | 2,407,459,873 | 2009-12-31 |
| 3857 | 2010-01-11 | 811,140,856 | -195,000 | 33.6928 | 2,407,459,873 | 2009-12-31 |
| 3858 | 2010-01-08 | 811,335,856 | -1,077,000 | 33.7009 | 2,407,459,873 | 2009-12-31 |
| 3859 | 2010-01-07 | 812,412,856 | -417,718 | 33.7456 | 2,407,459,873 | 2009-12-31 |
| 3860 | 2010-01-06 | 812,830,574 | -77,000 | 33.7630 | 2,407,459,873 | 2009-12-31 |
| 3861 | 2010-01-05 | 812,907,574 | -243,000 | 33.7662 | 2,407,459,873 | 2009-12-31 |
| 3862 | 2010-01-04 | 813,150,574 | 67,000 | 33.7763 | 2,407,459,873 | 2009-12-31 |
| 3863 | 2009-12-31 | 813,083,574 | 0 | 33.7735 | 2,407,459,873 | 2009-12-31 |
| 3864 | 2009-12-30 | 813,083,574 | -2,470,261 | 33.7735 | 2,407,459,873 | 2009-11-30 |
| 3865 | 2009-12-29 | 815,553,835 | -391,000 | 33.8761 | 2,407,459,873 | 2009-11-30 |
| 3866 | 2009-12-28 | 815,944,835 | -121,000 | 33.8924 | 2,407,459,873 | 2009-11-30 |
| 3867 | 2009-12-24 | 816,065,835 | 0 | 33.8974 | 2,407,459,873 | 2009-11-30 |
| 3868 | 2009-12-23 | 816,065,835 | 2,000 | 33.8974 | 2,407,459,873 | 2009-11-30 |
| 3869 | 2009-12-22 | 816,063,835 | -30,000 | 33.8973 | 2,407,459,873 | 2009-11-30 |
| 3870 | 2009-12-21 | 816,093,835 | -325,037 | 33.8985 | 2,407,459,873 | 2009-11-30 |
| 3871 | 2009-12-18 | 816,418,872 | 344,000 | 33.9120 | 2,407,459,873 | 2009-11-30 |
| 3872 | 2009-12-17 | 816,074,872 | -69,000 | 33.8978 | 2,407,459,873 | 2009-11-30 |
| 3873 | 2009-12-16 | 816,143,872 | 56,600 | 33.9006 | 2,407,459,873 | 2009-11-30 |
| 3874 | 2009-12-15 | 816,087,272 | -287,060 | 33.8983 | 2,407,459,873 | 2009-11-30 |
| 3875 | 2009-12-14 | 816,374,332 | -106,873 | 33.9102 | 2,407,459,873 | 2009-11-30 |
| 3876 | 2009-12-11 | 816,481,205 | -232,000 | 33.9146 | 2,407,459,873 | 2009-11-30 |
| 3877 | 2009-12-10 | 816,713,205 | 143,153 | 33.9243 | 2,407,459,873 | 2009-11-30 |
| 3878 | 2009-12-09 | 816,570,052 | 98,000 | 33.9183 | 2,407,459,873 | 2009-11-30 |
| 3879 | 2009-12-08 | 816,472,052 | -1,061,000 | 33.9143 | 2,407,459,873 | 2009-11-30 |
| 3880 | 2009-12-07 | 817,533,052 | 73,000 | 33.9583 | 2,407,459,873 | 2009-11-30 |
| 3881 | 2009-12-04 | 817,460,052 | 71,000 | 33.9553 | 2,407,459,873 | 2009-11-30 |
| 3882 | 2009-12-03 | 817,389,052 | -405,474 | 33.9523 | 2,407,459,873 | 2009-11-30 |
| 3883 | 2009-12-02 | 817,794,526 | -2,459,526 | 33.9692 | 2,407,459,873 | 2009-11-30 |
| 3884 | 2009-12-01 | 820,254,052 | 150,526 | 34.0713 | 2,407,459,873 | 2009-11-30 |
| 3885 | 2009-11-30 | 820,103,526 | -158,000 | 34.0651 | 2,407,459,873 | 2009-11-30 |
| 3886 | 2009-11-27 | 820,261,526 | -394,379 | 34.0717 | 2,407,459,873 | 2009-10-31 |
| 3887 | 2009-11-26 | 820,655,905 | 2,571,387 | 34.0880 | 2,407,459,873 | 2009-10-31 |
| 3888 | 2009-11-25 | 818,084,518 | -300,000 | 33.9812 | 2,407,459,873 | 2009-10-31 |
| 3889 | 2009-11-24 | 818,384,518 | -425,000 | 33.9937 | 2,407,459,873 | 2009-10-31 |
| 3890 | 2009-11-23 | 818,809,518 | -1,000 | 34.0113 | 2,407,459,873 | 2009-10-31 |
| 3891 | 2009-11-20 | 818,810,518 | -412,050 | 34.0114 | 2,407,459,873 | 2009-10-31 |
| 3892 | 2009-11-19 | 819,222,568 | 115,000 | 34.0285 | 2,407,459,873 | 2009-10-31 |
| 3893 | 2009-11-18 | 819,107,568 | -887,000 | 34.0237 | 2,407,459,873 | 2009-10-31 |
| 3894 | 2009-11-17 | 819,994,568 | -366,000 | 34.0606 | 2,407,459,873 | 2009-10-31 |
| 3895 | 2009-11-16 | 820,360,568 | -127,000 | 34.0758 | 2,407,459,873 | 2009-10-31 |
| 3896 | 2009-11-13 | 820,487,568 | -502,000 | 34.0810 | 2,407,459,873 | 2009-10-31 |
| 3897 | 2009-11-12 | 820,989,568 | -1,460,000 | 34.1019 | 2,407,459,873 | 2009-10-31 |
| 3898 | 2009-11-11 | 822,449,568 | 228,300 | 34.1625 | 2,407,459,873 | 2009-10-31 |
| 3899 | 2009-11-10 | 822,221,268 | -24,500 | 34.1531 | 2,407,459,873 | 2009-10-31 |
| 3900 | 2009-11-09 | 822,245,768 | 2,611,800 | 34.1541 | 2,407,459,873 | 2009-10-31 |
| 3901 | 2009-11-06 | 819,633,968 | -2,138,100 | 34.0456 | 2,407,459,873 | 2009-10-31 |
| 3902 | 2009-11-05 | 821,772,068 | -184,500 | 34.1344 | 2,407,459,873 | 2009-10-31 |
| 3903 | 2009-11-04 | 821,956,568 | 578,000 | 34.1421 | 2,407,459,873 | 2009-10-31 |
| 3904 | 2009-11-03 | 821,378,568 | 379,400 | 34.1181 | 2,407,459,873 | 2009-10-31 |
| 3905 | 2009-11-02 | 820,999,168 | 87,167 | 34.1023 | 2,407,459,873 | 2009-10-31 |
| 3906 | 2009-10-30 | 820,912,001 | 118,000 | 34.0987 | 2,407,459,873 | 2009-09-30 |
| 3907 | 2009-10-29 | 820,794,001 | 36,000 | 34.0938 | 2,407,459,873 | 2009-09-30 |
| 3908 | 2009-10-28 | 820,758,001 | -4,292,000 | 34.0923 | 2,407,459,873 | 2009-09-30 |
| 3909 | 2009-10-27 | 825,050,001 | 4,256,873 | 34.2706 | 2,407,459,873 | 2009-09-30 |
| 3910 | 2009-10-23 | 820,793,128 | 45,000 | 34.0937 | 2,407,459,873 | 2009-09-30 |
| 3911 | 2009-10-22 | 820,748,128 | -1,273,000 | 34.0919 | 2,407,459,873 | 2009-09-30 |
| 3912 | 2009-10-21 | 822,021,128 | -57,000 | 34.1447 | 2,407,459,873 | 2009-09-30 |
| 3913 | 2009-10-20 | 822,078,128 | -64,006 | 34.1471 | 2,407,459,873 | 2009-09-30 |
| 3914 | 2009-10-19 | 822,142,134 | 12,000 | 34.1498 | 2,407,459,873 | 2009-09-30 |
| 3915 | 2009-10-16 | 822,130,134 | -253,000 | 34.1493 | 2,407,459,873 | 2009-09-30 |
| 3916 | 2009-10-15 | 822,383,134 | -636,000 | 34.1598 | 2,407,459,873 | 2009-09-30 |
| 3917 | 2009-10-14 | 823,019,134 | -26,000 | 34.1862 | 2,407,459,873 | 2009-09-30 |
| 3918 | 2009-10-13 | 823,045,134 | -341,000 | 34.1873 | 2,407,459,873 | 2009-09-30 |
| 3919 | 2009-10-12 | 823,386,134 | -993,000 | 34.2014 | 2,407,459,873 | 2009-09-30 |
| 3920 | 2009-10-09 | 824,379,134 | -1,423,000 | 34.2427 | 2,407,459,873 | 2009-09-30 |
| 3921 | 2009-10-08 | 825,802,134 | -90,000 | 34.3018 | 2,407,459,873 | 2009-09-30 |
| 3922 | 2009-10-07 | 825,892,134 | -141,000 | 34.3055 | 2,407,459,873 | 2009-09-30 |
| 3923 | 2009-10-06 | 826,033,134 | 35,000 | 34.3114 | 2,407,459,873 | 2009-09-30 |
| 3924 | 2009-10-05 | 825,998,134 | -314,000 | 34.3099 | 2,407,459,873 | 2009-09-30 |
| 3925 | 2009-10-02 | 826,312,134 | 2,250,000 | 34.3230 | 2,407,459,873 | 2009-09-30 |
| 3926 | 2009-09-30 | 824,062,134 | -316,000 | 34.2295 | 2,407,459,873 | 2009-09-30 |
| 3927 | 2009-09-29 | 824,378,134 | 22,000 | 34.2427 | 2,407,459,873 | 2009-08-31 |
| 3928 | 2009-09-28 | 824,356,134 | 117,000 | 34.2417 | 2,407,459,873 | 2009-08-31 |
| 3929 | 2009-09-25 | 824,239,134 | 75,000 | 34.2369 | 2,407,459,873 | 2009-08-31 |
| 3930 | 2009-09-24 | 824,164,134 | 452,000 | 34.2338 | 2,407,459,873 | 2009-08-31 |
| 3931 | 2009-09-23 | 823,712,134 | -9,000 | 34.2150 | 2,407,459,873 | 2009-08-31 |
| 3932 | 2009-09-22 | 823,721,134 | -316,500 | 34.2154 | 2,407,459,873 | 2009-08-31 |
| 3933 | 2009-09-21 | 824,037,634 | -635,000 | 34.2285 | 2,407,459,873 | 2009-08-31 |
| 3934 | 2009-09-18 | 824,672,634 | 49,970 | 34.2549 | 2,407,459,873 | 2009-08-31 |
| 3935 | 2009-09-17 | 824,622,664 | 98,000 | 34.2528 | 2,407,459,873 | 2009-08-31 |
| 3936 | 2009-09-16 | 824,524,664 | 89,000 | 34.2487 | 2,407,459,873 | 2009-08-31 |
| 3937 | 2009-09-15 | 824,435,664 | -348,000 | 34.2450 | 2,407,459,873 | 2009-08-31 |
| 3938 | 2009-09-14 | 824,783,664 | -50,000 | 34.2595 | 2,407,459,873 | 2009-08-31 |
| 3939 | 2009-09-11 | 824,833,664 | 110,000 | 34.2616 | 2,407,459,873 | 2009-08-31 |
| 3940 | 2009-09-10 | 824,723,664 | 305,000 | 34.2570 | 2,407,459,873 | 2009-08-31 |
| 3941 | 2009-09-09 | 824,418,664 | -492,021 | 34.2443 | 2,407,459,873 | 2009-08-31 |
| 3942 | 2009-09-08 | 824,910,685 | -94,228 | 34.2648 | 2,407,459,873 | 2009-08-31 |
| 3943 | 2009-09-07 | 825,004,913 | -180,000 | 34.2687 | 2,407,459,873 | 2009-08-31 |
| 3944 | 2009-09-04 | 825,184,913 | 30,000 | 34.2762 | 2,407,459,873 | 2009-08-31 |
| 3945 | 2009-09-03 | 825,154,913 | -13,030 | 34.2749 | 2,407,459,873 | 2009-08-31 |
| 3946 | 2009-09-02 | 825,167,943 | -775,000 | 34.2755 | 2,407,459,873 | 2009-08-31 |
| 3947 | 2009-09-01 | 825,942,943 | 1,116,000 | 34.3077 | 2,407,459,873 | 2009-08-31 |
| 3948 | 2009-08-31 | 824,826,943 | 741,500 | 34.2613 | 2,407,459,873 | 2009-08-31 |
| 3949 | 2009-08-28 | 824,085,443 | 334,000 | 34.2305 | 2,407,459,873 | 2009-07-31 |
| 3950 | 2009-08-27 | 823,751,443 | 542,000 | 34.2166 | 2,407,459,873 | 2009-07-31 |
| 3951 | 2009-08-26 | 823,209,443 | 526,000 | 34.1941 | 2,407,459,873 | 2009-07-31 |
| 3952 | 2009-08-25 | 822,683,443 | 73,000 | 34.1723 | 2,407,459,873 | 2009-07-31 |
| 3953 | 2009-08-24 | 822,610,443 | -122,000 | 34.1692 | 2,407,459,873 | 2009-07-31 |
| 3954 | 2009-08-21 | 822,732,443 | -202,000 | 34.1743 | 2,407,459,873 | 2009-07-31 |
| 3955 | 2009-08-20 | 822,934,443 | -242,000 | 34.1827 | 2,407,459,873 | 2009-07-31 |
| 3956 | 2009-08-19 | 823,176,443 | 277,000 | 34.1927 | 2,407,459,873 | 2009-07-31 |
| 3957 | 2009-08-18 | 822,899,443 | -77,067 | 34.1812 | 2,407,459,873 | 2009-07-31 |
| 3958 | 2009-08-17 | 822,976,510 | -116,624 | 34.1844 | 2,407,459,873 | 2009-07-31 |
| 3959 | 2009-08-14 | 823,093,134 | -629,500 | 34.1893 | 2,407,459,873 | 2009-07-31 |
| 3960 | 2009-08-13 | 823,722,634 | -198,000 | 34.2154 | 2,407,459,873 | 2009-07-31 |
| 3961 | 2009-08-12 | 823,920,634 | -763,000 | 34.2236 | 2,407,459,873 | 2009-07-31 |
| 3962 | 2009-08-11 | 824,683,634 | -1,052 | 34.2553 | 2,407,459,873 | 2009-07-31 |
| 3963 | 2009-08-10 | 824,684,686 | -46,000 | 34.2554 | 2,407,459,873 | 2009-07-31 |
| 3964 | 2009-08-07 | 824,730,686 | 167,000 | 34.2573 | 2,407,459,873 | 2009-07-31 |
| 3965 | 2009-08-06 | 824,563,686 | 85,000 | 34.2504 | 2,407,459,873 | 2009-07-31 |
| 3966 | 2009-08-05 | 824,478,686 | 3,988,948 | 34.2468 | 2,407,459,873 | 2009-07-31 |
| 3967 | 2009-08-04 | 820,489,738 | -672,000 | 34.0811 | 2,407,459,873 | 2009-07-31 |
| 3968 | 2009-08-03 | 821,161,738 | -276,900 | 34.1091 | 2,407,459,873 | 2009-07-31 |
| 3969 | 2009-07-31 | 821,438,638 | -152,000 | 34.1206 | 2,407,459,873 | 2009-07-31 |
| 3970 | 2009-07-30 | 821,590,638 | 152,000 | 34.1269 | 2,407,459,873 | 2009-06-30 |
| 3971 | 2009-07-29 | 821,438,638 | 58,000 | 34.1206 | 2,407,459,873 | 2009-06-30 |
| 3972 | 2009-07-28 | 821,380,638 | -211,096 | 34.1181 | 2,407,459,873 | 2009-06-30 |
| 3973 | 2009-07-27 | 821,591,734 | -389,430 | 34.1269 | 2,407,459,873 | 2009-06-30 |
| 3974 | 2009-07-24 | 821,981,164 | -124,000 | 34.1431 | 2,407,459,873 | 2009-06-30 |
| 3975 | 2009-07-23 | 822,105,164 | -168,060 | 34.1482 | 2,407,459,873 | 2009-06-30 |
| 3976 | 2009-07-22 | 822,273,224 | 155,000 | 34.1552 | 2,407,459,873 | 2009-06-30 |
| 3977 | 2009-07-21 | 822,118,224 | 1,126,000 | 34.1488 | 2,407,459,873 | 2009-06-30 |
| 3978 | 2009-07-20 | 820,992,224 | 68,000 | 34.1020 | 2,407,459,873 | 2009-06-30 |
| 3979 | 2009-07-17 | 820,924,224 | 48,500 | 34.0992 | 2,407,459,873 | 2009-06-30 |
| 3980 | 2009-07-16 | 820,875,724 | -243,000 | 34.0972 | 2,407,459,873 | 2009-06-30 |
| 3981 | 2009-07-15 | 821,118,724 | 62,877 | 34.1073 | 2,407,459,873 | 2009-06-30 |
| 3982 | 2009-07-14 | 821,055,847 | -261,000 | 34.1047 | 2,407,459,873 | 2009-06-30 |
| 3983 | 2009-07-13 | 821,316,847 | -405,000 | 34.1155 | 2,407,459,873 | 2009-06-30 |
| 3984 | 2009-07-10 | 821,721,847 | 56,000 | 34.1323 | 2,407,459,873 | 2009-06-30 |
| 3985 | 2009-07-09 | 821,665,847 | 111,500 | 34.1300 | 2,407,459,873 | 2009-06-30 |
| 3986 | 2009-07-08 | 821,554,347 | 21,000 | 34.1254 | 2,407,459,873 | 2009-06-30 |
| 3987 | 2009-07-07 | 821,533,347 | -40,000 | 34.1245 | 2,407,459,873 | 2009-06-30 |
| 3988 | 2009-07-06 | 821,573,347 | 190,115 | 34.1261 | 2,407,459,873 | 2009-06-30 |
| 3989 | 2009-07-03 | 821,383,232 | 93,000 | 34.1183 | 2,407,459,873 | 2009-06-30 |
| 3990 | 2009-07-02 | 821,290,232 | 121,000 | 34.1144 | 2,407,459,873 | 2009-06-30 |
| 3991 | 2009-06-30 | 821,169,232 | 175,000 | 34.1094 | 2,407,459,873 | 2009-06-30 |
| 3992 | 2009-06-29 | 820,994,232 | 93,000 | 34.1021 | 2,407,459,873 | 2009-05-31 |
| 3993 | 2009-06-26 | 820,901,232 | 147,000 | 34.0982 | 2,407,459,873 | 2009-05-31 |
| 3994 | 2009-06-25 | 820,754,232 | -162,000 | 34.0921 | 2,407,459,873 | 2009-05-31 |
| 3995 | 2009-06-24 | 820,916,232 | 405,444 | 34.0989 | 2,407,459,873 | 2009-05-31 |
| 3996 | 2009-06-23 | 820,510,788 | -891,000 | 34.0820 | 2,407,459,873 | 2009-05-31 |
| 3997 | 2009-06-22 | 821,401,788 | 1,164,797 | 34.1190 | 2,407,459,873 | 2009-05-31 |
| 3998 | 2009-06-19 | 820,236,991 | -232,052 | 34.0706 | 2,407,459,873 | 2009-05-31 |
| 3999 | 2009-06-18 | 820,469,043 | -113,017 | 34.0803 | 2,407,459,873 | 2009-05-31 |
| 4000 | 2009-06-17 | 820,582,060 | 339,000 | 34.0850 | 2,407,459,873 | 2009-05-31 |
| 4001 | 2009-06-16 | 820,243,060 | -89,000 | 34.0709 | 2,407,459,873 | 2009-05-31 |
| 4002 | 2009-06-15 | 820,332,060 | -192,435 | 34.0746 | 2,407,459,873 | 2009-05-31 |
| 4003 | 2009-06-12 | 820,524,495 | 403,000 | 34.0826 | 2,407,459,873 | 2009-05-31 |
| 4004 | 2009-06-11 | 820,121,495 | 3,532,768 | 34.0658 | 2,407,459,873 | 2009-05-31 |
| 4005 | 2009-06-10 | 816,588,727 | -820,000 | 33.9191 | 2,407,459,873 | 2009-05-31 |
| 4006 | 2009-06-09 | 817,408,727 | 64,813 | 33.9532 | 2,407,459,873 | 2009-05-31 |
| 4007 | 2009-06-08 | 817,343,914 | -272,000 | 33.9505 | 2,407,459,873 | 2009-05-31 |
| 4008 | 2009-06-05 | 817,615,914 | 3,320,000 | 33.9618 | 2,407,459,873 | 2009-05-31 |
| 4009 | 2009-06-04 | 814,295,914 | 819,000 | 33.8239 | 2,407,459,873 | 2009-05-31 |
| 4010 | 2009-06-03 | 813,476,914 | -1,473,000 | 33.7898 | 2,407,459,873 | 2009-05-31 |
| 4011 | 2009-06-02 | 814,949,914 | -1,945,000 | 33.8510 | 2,407,459,873 | 2009-05-31 |
| 4012 | 2009-06-01 | 816,894,914 | -3,818,768 | 33.9318 | 2,407,459,873 | 2009-05-31 |
| 4013 | 2009-05-29 | 820,713,682 | 223,979 | 34.0904 | 2,407,459,873 | 2009-04-30 |
| 4014 | 2009-05-27 | 820,489,703 | -2,102,000 | 34.0811 | 2,407,459,873 | 2009-04-30 |
| 4015 | 2009-05-26 | 822,591,703 | 827,000 | 34.1684 | 2,407,459,873 | 2009-04-30 |
| 4016 | 2009-05-25 | 821,764,703 | -791,000 | 34.1341 | 2,407,459,873 | 2009-04-30 |
| 4017 | 2009-05-22 | 822,555,703 | -613,000 | 34.1670 | 2,407,459,873 | 2009-04-30 |
| 4018 | 2009-05-21 | 823,168,703 | 1,930,000 | 34.1924 | 2,407,459,873 | 2009-04-30 |
| 4019 | 2009-05-20 | 821,238,703 | 1,092,000 | 34.1122 | 2,407,459,873 | 2009-04-30 |
| 4020 | 2009-05-19 | 820,146,703 | 1,805,000 | 34.0669 | 2,407,459,873 | 2009-04-30 |
| 4021 | 2009-05-18 | 818,341,703 | 756,000 | 33.9919 | 2,407,459,873 | 2009-04-30 |
| 4022 | 2009-05-15 | 817,585,703 | 84,000 | 33.9605 | 2,407,459,873 | 2009-04-30 |
| 4023 | 2009-05-14 | 817,501,703 | 3,142,525 | 33.9570 | 2,407,459,873 | 2009-04-30 |
| 4024 | 2009-05-13 | 814,359,178 | 211,000 | 33.8265 | 2,407,459,873 | 2009-04-30 |
| 4025 | 2009-05-12 | 814,148,178 | 556,000 | 33.8177 | 2,407,459,873 | 2009-04-30 |
| 4026 | 2009-05-11 | 813,592,178 | 780,946 | 33.7946 | 2,407,459,873 | 2009-04-30 |
| 4027 | 2009-05-08 | 812,811,232 | 203,000 | 33.7622 | 2,407,459,873 | 2009-04-30 |
| 4028 | 2009-05-07 | 812,608,232 | 1,270,342 | 33.7538 | 2,407,459,873 | 2009-04-30 |
| 4029 | 2009-05-06 | 811,337,890 | -146,843 | 33.7010 | 2,407,459,873 | 2009-04-30 |
| 4030 | 2009-05-05 | 811,484,733 | 969,000 | 33.7071 | 2,407,459,873 | 2009-04-30 |
| 4031 | 2009-05-04 | 810,515,733 | -13,000 | 33.6668 | 2,407,459,873 | 2009-04-30 |
| 4032 | 2009-04-30 | 810,528,733 | 308,000 | 33.6674 | 2,407,459,873 | 2009-04-30 |
| 4033 | 2009-04-29 | 810,220,733 | 1,000 | 33.6546 | 2,407,459,873 | 2009-03-31 |
| 4034 | 2009-04-28 | 810,219,733 | -76,000 | 33.6545 | 2,407,459,873 | 2009-03-31 |
| 4035 | 2009-04-27 | 810,295,733 | -104,000 | 33.6577 | 2,407,459,873 | 2009-03-31 |
| 4036 | 2009-04-24 | 810,399,733 | -603,895 | 33.6620 | 2,407,459,873 | 2009-03-31 |
| 4037 | 2009-04-23 | 811,003,628 | -451,000 | 33.6871 | 2,407,459,873 | 2009-03-31 |
| 4038 | 2009-04-22 | 811,454,628 | -866,000 | 33.7058 | 2,407,459,873 | 2009-03-31 |
| 4039 | 2009-04-21 | 812,320,628 | -640,000 | 33.7418 | 2,407,459,873 | 2009-03-31 |
| 4040 | 2009-04-20 | 812,960,628 | -1,217,000 | 33.7684 | 2,407,459,873 | 2009-03-31 |
| 4041 | 2009-04-17 | 814,177,628 | -2,364,000 | 33.8189 | 2,407,459,873 | 2009-03-31 |
| 4042 | 2009-04-16 | 816,541,628 | -2,527,000 | 33.9171 | 2,407,459,873 | 2009-03-31 |
| 4043 | 2009-04-15 | 819,068,628 | -1,927,000 | 34.0221 | 2,407,459,873 | 2009-03-31 |
| 4044 | 2009-04-14 | 820,995,628 | -4,581,000 | 34.1022 | 2,407,459,873 | 2009-03-31 |
| 4045 | 2009-04-09 | 825,576,628 | -1,805,000 | 34.2924 | 2,407,459,873 | 2009-03-31 |
| 4046 | 2009-04-08 | 827,381,628 | -11,366,555 | 34.3674 | 2,407,459,873 | 2009-03-31 |
| 4047 | 2009-04-07 | 838,748,183 | -2,572,000 | 34.8395 | 2,407,459,873 | 2009-03-31 |
| 4048 | 2009-04-06 | 841,320,183 | -1,535,000 | 34.9464 | 2,407,459,873 | 2009-03-31 |
| 4049 | 2009-04-03 | 842,855,183 | -147,000 | 35.0101 | 2,407,459,873 | 2009-03-31 |
| 4050 | 2009-04-02 | 843,002,183 | -549,445 | 35.0163 | 2,407,459,873 | 2009-03-31 |
| 4051 | 2009-04-01 | 843,551,628 | -832,445 | 35.0391 | 2,407,459,873 | 2009-03-31 |
| 4052 | 2009-03-31 | 844,384,073 | -547,606 | 35.0737 | 2,407,459,873 | 2009-03-31 |
| 4053 | 2009-03-30 | 844,931,679 | -439,555 | 35.0964 | 2,407,459,873 | 2009-02-28 |
| 4054 | 2009-03-27 | 845,371,234 | -856,555 | 35.1147 | 2,407,459,873 | 2009-02-28 |
| 4055 | 2009-03-26 | 846,227,789 | -872,000 | 35.1502 | 2,407,459,873 | 2009-02-28 |
| 4056 | 2009-03-25 | 847,099,789 | -539,000 | 35.1865 | 2,407,459,873 | 2009-02-28 |
| 4057 | 2009-03-24 | 847,638,789 | 90,722 | 35.2088 | 2,407,459,873 | 2009-02-28 |
| 4058 | 2009-03-23 | 847,548,067 | -22,000 | 35.2051 | 2,407,459,873 | 2009-02-28 |
| 4059 | 2009-03-20 | 847,570,067 | 63,000 | 35.2060 | 2,407,459,873 | 2009-02-28 |
| 4060 | 2009-03-19 | 847,507,067 | -139,000 | 35.2034 | 2,407,459,873 | 2009-02-28 |
| 4061 | 2009-03-18 | 847,646,067 | -62,000 | 35.2091 | 2,407,459,873 | 2009-02-28 |
| 4062 | 2009-03-17 | 847,708,067 | -31,000 | 35.2117 | 2,407,459,873 | 2009-02-28 |
| 4063 | 2009-03-16 | 847,739,067 | 79,000 | 35.2130 | 2,407,459,873 | 2009-02-28 |
| 4064 | 2009-03-13 | 847,660,067 | 713,000 | 35.2097 | 2,407,459,873 | 2009-02-28 |
| 4065 | 2009-03-12 | 846,947,067 | 8,916 | 35.1801 | 2,407,459,873 | 2009-02-28 |
| 4066 | 2009-03-11 | 846,938,151 | 221,000 | 35.1797 | 2,407,459,873 | 2009-02-28 |
| 4067 | 2009-03-10 | 846,717,151 | 58,000 | 35.1706 | 2,407,459,873 | 2009-02-28 |
| 4068 | 2009-03-09 | 846,659,151 | 9,052 | 35.1682 | 2,407,459,873 | 2009-02-28 |
| 4069 | 2009-03-06 | 846,650,099 | 302,000 | 35.1678 | 2,407,459,873 | 2009-02-28 |
| 4070 | 2009-03-05 | 846,348,099 | -41,000 | 35.1552 | 2,407,459,873 | 2009-02-28 |
| 4071 | 2009-03-04 | 846,389,099 | 23,000 | 35.1569 | 2,407,459,873 | 2009-02-28 |
| 4072 | 2009-03-03 | 846,366,099 | 533,000 | 35.1560 | 2,407,459,873 | 2009-02-28 |
| 4073 | 2009-03-02 | 845,833,099 | -376,925 | 35.1338 | 2,407,459,873 | 2009-02-28 |
| 4074 | 2009-02-27 | 846,210,024 | 455,000 | 35.1495 | 2,407,459,873 | 2009-01-31 |
| 4075 | 2009-02-26 | 845,755,024 | -242,719 | 35.1306 | 2,407,459,873 | 2009-01-31 |
| 4076 | 2009-02-25 | 845,997,743 | 117,000 | 35.1407 | 2,407,459,873 | 2009-01-31 |
| 4077 | 2009-02-24 | 845,880,743 | 52,000 | 35.1358 | 2,407,459,873 | 2009-01-31 |
| 4078 | 2009-02-23 | 845,828,743 | -312,000 | 35.1337 | 2,407,459,873 | 2009-01-31 |
| 4079 | 2009-02-20 | 846,140,743 | 196,000 | 35.1466 | 2,407,459,873 | 2009-01-31 |
| 4080 | 2009-02-19 | 845,944,743 | -1,789,513 | 35.1385 | 2,407,459,873 | 2009-01-31 |
| 4081 | 2009-02-18 | 847,734,256 | 2,667,513 | 35.2128 | 2,407,459,873 | 2009-01-31 |
| 4082 | 2009-02-17 | 845,066,743 | 257,000 | 35.1020 | 2,407,459,873 | 2009-01-31 |
| 4083 | 2009-02-16 | 844,809,743 | 228,000 | 35.0913 | 2,407,459,873 | 2009-01-31 |
| 4084 | 2009-02-13 | 844,581,743 | 73,000 | 35.0819 | 2,407,459,873 | 2009-01-31 |
| 4085 | 2009-02-12 | 844,508,743 | 599,000 | 35.0788 | 2,407,459,873 | 2009-01-31 |
| 4086 | 2009-02-11 | 843,909,743 | -67,000 | 35.0539 | 2,407,459,873 | 2009-01-31 |
| 4087 | 2009-02-10 | 843,976,743 | -538,850 | 35.0567 | 2,407,459,873 | 2009-01-31 |
| 4088 | 2009-02-09 | 844,515,593 | -1,474,250 | 35.0791 | 2,407,459,873 | 2009-01-31 |
| 4089 | 2009-02-06 | 845,989,843 | -412,575 | 35.1404 | 2,407,459,873 | 2009-01-31 |
| 4090 | 2009-02-05 | 846,402,418 | -58,000 | 35.1575 | 2,407,459,873 | 2009-01-31 |
| 4091 | 2009-02-04 | 846,460,418 | -85,000 | 35.1599 | 2,407,459,873 | 2009-01-31 |
| 4092 | 2009-02-03 | 846,545,418 | 167,000 | 35.1634 | 2,407,459,873 | 2009-01-31 |
| 4093 | 2009-02-02 | 846,378,418 | -971,966 | 35.1565 | 2,407,459,873 | 2009-01-31 |
| 4094 | 2009-01-30 | 847,350,384 | 584,000 | 35.1969 | 2,407,459,873 | 2008-12-31 |
| 4095 | 2009-01-29 | 846,766,384 | 795,000 | 35.1726 | 2,407,459,873 | 2008-12-31 |
| 4096 | 2009-01-23 | 845,971,384 | 821,000 | 35.1396 | 2,407,459,873 | 2008-12-31 |
| 4097 | 2009-01-22 | 845,150,384 | 386,919 | 35.1055 | 2,407,459,873 | 2008-12-31 |
| 4098 | 2009-01-21 | 844,763,465 | -53,000 | 35.0894 | 2,407,459,873 | 2008-12-31 |
| 4099 | 2009-01-20 | 844,816,465 | -457,000 | 35.0916 | 2,407,459,873 | 2008-12-31 |
| 4100 | 2009-01-19 | 845,273,465 | -26,000 | 35.1106 | 2,407,459,873 | 2008-12-31 |
| 4101 | 2009-01-16 | 845,299,465 | -187,000 | 35.1117 | 2,407,459,873 | 2008-12-31 |
| 4102 | 2009-01-15 | 845,486,465 | 605,925 | 35.1194 | 2,407,459,873 | 2008-12-31 |
| 4103 | 2009-01-14 | 844,880,540 | 154,000 | 35.0943 | 2,407,459,873 | 2008-12-31 |
| 4104 | 2009-01-13 | 844,726,540 | 28,299,555 | 35.0879 | 2,407,459,873 | 2008-12-31 |
| 4105 | 2009-01-12 | 816,426,985 | 213,000 | 33.9124 | 2,407,459,873 | 2008-12-31 |
| 4106 | 2009-01-09 | 816,213,985 | -447,388 | 33.9035 | 2,407,459,873 | 2008-12-31 |
| 4107 | 2009-01-08 | 816,661,373 | -90,105 | 33.9221 | 2,407,459,873 | 2008-12-31 |
| 4108 | 2009-01-07 | 816,751,478 | -7,000 | 33.9259 | 2,407,459,873 | 2008-12-31 |
| 4109 | 2009-01-06 | 816,758,478 | -1,000 | 33.9262 | 2,407,459,873 | 2008-12-31 |
| 4110 | 2009-01-05 | 816,759,478 | 4,895,000 | 33.9262 | 2,407,459,873 | 2008-12-31 |
| 4111 | 2009-01-02 | 811,864,478 | 608,000 | 33.7229 | 2,407,459,873 | 2008-12-31 |
| 4112 | 2008-12-30 | 811,256,478 | 1,396,000 | 33.6976 | 2,407,459,873 | 2008-11-30 |
| 4113 | 2008-12-29 | 809,860,478 | -223,000 | 33.6396 | 2,407,459,873 | 2008-11-30 |
| 4114 | 2008-12-23 | 810,083,478 | 2,153,000 | 33.6489 | 2,407,459,873 | 2008-11-30 |
| 4115 | 2008-12-22 | 807,930,478 | -177,900 | 33.5595 | 2,407,459,873 | 2008-11-30 |
| 4116 | 2008-12-19 | 808,108,378 | 9,630,266 | 33.5668 | 2,407,459,873 | 2008-11-30 |
| 4117 | 2008-12-18 | 798,478,112 | 10,000 | 33.1668 | 2,407,459,873 | 2008-11-30 |
| 4118 | 2008-12-17 | 798,468,112 | -189,006 | 33.1664 | 2,407,459,873 | 2008-11-30 |
| 4119 | 2008-12-16 | 798,657,118 | 726,000 | 33.1743 | 2,407,459,873 | 2008-11-30 |
| 4120 | 2008-12-15 | 797,931,118 | -34,000 | 33.1441 | 2,407,459,873 | 2008-11-30 |
| 4121 | 2008-12-12 | 797,965,118 | -145,000 | 33.1455 | 2,407,459,873 | 2008-11-30 |
| 4122 | 2008-12-11 | 798,110,118 | -24,000 | 33.1515 | 2,407,459,873 | 2008-11-30 |
| 4123 | 2008-12-10 | 798,134,118 | -41,000 | 33.1525 | 2,407,459,873 | 2008-11-30 |
| 4124 | 2008-12-09 | 798,175,118 | 428,000 | 33.1542 | 2,407,459,873 | 2008-11-30 |
| 4125 | 2008-12-08 | 797,747,118 | 675,000 | 33.1365 | 2,407,459,873 | 2008-11-30 |
| 4126 | 2008-12-05 | 797,072,118 | 90,000 | 33.1084 | 2,407,459,873 | 2008-11-30 |
| 4127 | 2008-12-04 | 796,982,118 | 87,000 | 33.1047 | 2,407,459,873 | 2008-11-30 |
| 4128 | 2008-12-03 | 796,895,118 | -1,203,000 | 33.1011 | 2,407,459,873 | 2008-11-30 |
| 4129 | 2008-12-02 | 798,098,118 | 10,000 | 33.1510 | 2,407,459,873 | 2008-11-30 |
| 4130 | 2008-12-01 | 798,088,118 | 526,000 | 33.1506 | 2,407,459,873 | 2008-11-30 |
| 4131 | 2008-11-28 | 797,562,118 | 132,000 | 33.1288 | 2,407,459,873 | 2008-10-31 |
| 4132 | 2008-11-27 | 797,430,118 | 596,850 | 33.1233 | 2,407,459,873 | 2008-10-31 |
| 4133 | 2008-11-26 | 796,833,268 | -16,000 | 33.0985 | 2,407,459,873 | 2008-10-31 |
| 4134 | 2008-11-25 | 796,849,268 | 589,000 | 33.0992 | 2,407,459,873 | 2008-10-31 |
| 4135 | 2008-11-24 | 796,260,268 | 503,000 | 33.0747 | 2,407,459,873 | 2008-10-31 |
| 4136 | 2008-11-21 | 795,757,268 | -542,000 | 33.0538 | 2,407,459,873 | 2008-10-31 |
| 4137 | 2008-11-20 | 796,299,268 | 148,000 | 33.0763 | 2,407,459,873 | 2008-10-31 |
| 4138 | 2008-11-19 | 796,151,268 | 240,000 | 33.0702 | 2,407,459,873 | 2008-10-31 |
| 4139 | 2008-11-18 | 795,911,268 | 38,000 | 33.0602 | 2,407,459,873 | 2008-10-31 |
| 4140 | 2008-11-17 | 795,873,268 | 184,001 | 33.0586 | 2,407,459,873 | 2008-10-31 |
| 4141 | 2008-11-14 | 795,689,267 | -1,000 | 33.0510 | 2,407,459,873 | 2008-10-31 |
| 4142 | 2008-11-13 | 795,690,267 | 10,000 | 33.0510 | 2,407,459,873 | 2008-10-31 |
| 4143 | 2008-11-12 | 795,680,267 | -20,948 | 33.0506 | 2,407,459,873 | 2008-10-31 |
| 4144 | 2008-11-11 | 795,701,215 | 197,000 | 33.0515 | 2,407,459,873 | 2008-10-31 |
| 4145 | 2008-11-10 | 795,504,215 | 6,969 | 33.0433 | 2,407,459,873 | 2008-10-31 |
| 4146 | 2008-11-07 | 795,497,246 | 10,000 | 33.0430 | 2,407,459,873 | 2008-10-31 |
| 4147 | 2008-11-06 | 795,487,246 | 106,000 | 33.0426 | 2,407,459,873 | 2008-10-31 |
| 4148 | 2008-11-05 | 795,381,246 | -25,532 | 33.0382 | 2,407,459,873 | 2008-10-31 |
| 4149 | 2008-11-04 | 795,406,778 | 0 | 33.0393 | 2,407,459,873 | 2008-10-31 |
| 4150 | 2008-11-03 | 795,406,778 | 16,345,000 | 33.0393 | 2,407,459,873 | 2008-10-31 |
| 4151 | 2008-10-31 | 779,061,778 | -15,848,000 | 32.3603 | 2,407,459,873 | 2008-10-31 |
| 4152 | 2008-10-30 | 794,909,778 | 591,000 | 33.0186 | 2,407,459,873 | 2008-09-30 |
| 4153 | 2008-10-29 | 794,318,778 | 1,004,999 | 32.9941 | 2,407,459,873 | 2008-09-30 |
| 4154 | 2008-10-28 | 793,313,779 | -745,000 | 32.9523 | 2,407,459,873 | 2008-09-30 |
| 4155 | 2008-10-27 | 794,058,779 | -6,456,000 | 32.9833 | 2,407,459,873 | 2008-09-30 |
| 4156 | 2008-10-24 | 800,514,779 | 20,000 | 33.2514 | 2,407,459,873 | 2008-09-30 |
| 4157 | 2008-10-23 | 800,494,779 | -40,000 | 33.2506 | 2,407,459,873 | 2008-09-30 |
| 4158 | 2008-10-22 | 800,534,779 | -96,000 | 33.2523 | 2,407,459,873 | 2008-09-30 |
| 4159 | 2008-10-21 | 800,630,779 | 470,000 | 33.2562 | 2,407,459,873 | 2008-09-30 |
| 4160 | 2008-10-20 | 800,160,779 | 135,000 | 33.2367 | 2,407,459,873 | 2008-09-30 |
| 4161 | 2008-10-17 | 800,025,779 | -81,000 | 33.2311 | 2,407,459,873 | 2008-09-30 |
| 4162 | 2008-10-16 | 800,106,779 | 20,832 | 33.2345 | 2,407,459,873 | 2008-09-30 |
| 4163 | 2008-10-15 | 800,085,947 | -332,000 | 33.2336 | 2,407,459,873 | 2008-09-30 |
| 4164 | 2008-10-14 | 800,417,947 | -349,017 | 33.2474 | 2,407,459,873 | 2008-09-30 |
| 4165 | 2008-10-13 | 800,766,964 | 914,000 | 33.2619 | 2,407,459,873 | 2008-09-30 |
| 4166 | 2008-10-10 | 799,852,964 | -727,000 | 33.2239 | 2,407,459,873 | 2008-09-30 |
| 4167 | 2008-10-09 | 800,579,964 | 11,000 | 33.2541 | 2,407,459,873 | 2008-09-30 |
| 4168 | 2008-10-08 | 800,568,964 | 154,050 | 33.2537 | 2,407,459,873 | 2008-09-30 |
| 4169 | 2008-10-06 | 800,414,914 | -1,049,075 | 33.2473 | 2,407,459,873 | 2008-09-30 |
| 4170 | 2008-10-03 | 801,463,989 | -223,000 | 33.2909 | 2,407,459,873 | 2008-09-30 |
| 4171 | 2008-10-02 | 801,686,989 | -116,000 | 33.3001 | 2,407,459,873 | 2008-09-30 |
| 4172 | 2008-09-30 | 801,802,989 | 281,000 | 33.3049 | 2,407,459,873 | 2008-09-30 |
| 4173 | 2008-09-29 | 801,521,989 | 89,000 | 33.2933 | 2,407,459,873 | 2008-08-31 |
| 4174 | 2008-09-26 | 801,432,989 | 6,967,000 | 33.2896 | 2,407,459,873 | 2008-08-31 |
| 4175 | 2008-09-25 | 794,465,989 | 72,000 | 33.0002 | 2,407,459,873 | 2008-08-31 |
| 4176 | 2008-09-24 | 794,393,989 | 69,000 | 32.9972 | 2,407,459,873 | 2008-08-31 |
| 4177 | 2008-09-23 | 794,324,989 | -3,317,000 | 32.9943 | 2,407,459,873 | 2008-08-31 |
| 4178 | 2008-09-22 | 797,641,989 | -17,976 | 33.1321 | 2,407,459,873 | 2008-08-31 |
| 4179 | 2008-09-19 | 797,659,965 | 37,307,000 | 33.1328 | 2,407,459,873 | 2008-08-31 |
| 4180 | 2008-09-18 | 760,352,965 | 1,875,000 | 31.5832 | 2,407,459,873 | 2008-08-31 |
| 4181 | 2008-09-17 | 758,477,965 | 752 | 31.5053 | 2,407,459,873 | 2008-08-31 |
| 4182 | 2008-09-16 | 758,477,213 | 6,000 | 31.5053 | 2,407,459,873 | 2008-08-31 |
| 4183 | 2008-09-12 | 758,471,213 | -14,000 | 31.5050 | 2,407,459,873 | 2008-08-31 |
| 4184 | 2008-09-11 | 758,485,213 | -14,375 | 31.5056 | 2,407,459,873 | 2008-08-31 |
| 4185 | 2008-09-10 | 758,499,588 | 282,177 | 31.5062 | 2,407,459,873 | 2008-08-31 |
| 4186 | 2008-09-09 | 758,217,411 | -343,412 | 31.4945 | 2,407,459,873 | 2008-08-31 |
| 4187 | 2008-09-08 | 758,560,823 | 88,000 | 31.5088 | 2,407,459,873 | 2008-08-31 |
| 4188 | 2008-09-05 | 758,472,823 | 319,833 | 31.5051 | 2,407,459,873 | 2008-08-31 |
| 4189 | 2008-09-04 | 758,152,990 | 46,000 | 31.4918 | 2,407,459,873 | 2008-08-31 |
| 4190 | 2008-09-03 | 758,106,990 | -159,104 | 31.4899 | 2,407,459,873 | 2008-08-31 |
| 4191 | 2008-09-02 | 758,266,094 | 525,000 | 31.4965 | 2,407,459,873 | 2008-08-31 |
| 4192 | 2008-09-01 | 757,741,094 | 420,000 | 31.4747 | 2,407,459,873 | 2008-08-31 |
| 4193 | 2008-08-29 | 757,321,094 | 1,000 | 31.4573 | 2,407,459,873 | 2008-07-31 |
| 4194 | 2008-08-28 | 757,320,094 | 83,000 | 31.4572 | 2,407,459,873 | 2008-07-31 |
| 4195 | 2008-08-27 | 757,237,094 | 571,720 | 31.4538 | 2,407,459,873 | 2008-07-31 |
| 4196 | 2008-08-26 | 756,665,374 | 32,000 | 31.4300 | 2,407,459,873 | 2008-07-31 |
| 4197 | 2008-08-25 | 756,633,374 | 21,480,267 | 31.4287 | 2,407,459,873 | 2008-07-31 |
| 4198 | 2008-08-21 | 735,153,107 | -239,000 | 30.5365 | 2,407,459,873 | 2008-07-31 |
| 4199 | 2008-08-20 | 735,392,107 | 7,957,000 | 30.5464 | 2,407,459,873 | 2008-07-31 |
| 4200 | 2008-08-19 | 727,435,107 | 43,000 | 30.2159 | 2,407,459,873 | 2008-07-31 |
| 4201 | 2008-08-18 | 727,392,107 | -28,000 | 30.2141 | 2,407,459,873 | 2008-07-31 |
| 4202 | 2008-08-15 | 727,420,107 | 12,761,628 | 30.2153 | 2,407,459,873 | 2008-07-31 |
| 4203 | 2008-08-14 | 714,658,479 | 277,000 | 29.6852 | 2,407,459,873 | 2008-07-31 |
| 4204 | 2008-08-13 | 714,381,479 | 547,000 | 29.6737 | 2,407,459,873 | 2008-07-31 |
| 4205 | 2008-08-12 | 713,834,479 | 9,000 | 29.6509 | 2,407,459,873 | 2008-07-31 |
| 4206 | 2008-08-11 | 713,825,479 | -17,000 | 29.6506 | 2,407,459,873 | 2008-07-31 |
| 4207 | 2008-08-08 | 713,842,479 | -43,000 | 29.6513 | 2,407,459,873 | 2008-07-31 |
| 4208 | 2008-08-07 | 713,885,479 | -113,000 | 29.6531 | 2,407,459,873 | 2008-07-31 |
| 4209 | 2008-08-05 | 713,998,479 | -3,000 | 29.6578 | 2,407,459,873 | 2008-07-31 |
| 4210 | 2008-08-04 | 714,001,479 | -338,000 | 29.6579 | 2,407,459,873 | 2008-07-31 |
| 4211 | 2008-08-01 | 714,339,479 | -122,000 | 29.6719 | 2,407,459,873 | 2008-07-31 |
| 4212 | 2008-07-31 | 714,461,479 | -11,750 | 29.6770 | 2,407,459,873 | 2008-07-31 |
| 4213 | 2008-07-30 | 714,473,229 | -78,000 | 29.6775 | 2,407,459,873 | 2008-06-30 |
| 4214 | 2008-07-29 | 714,551,229 | -403,000 | 29.6807 | 2,407,459,873 | 2008-06-30 |
| 4215 | 2008-07-28 | 714,954,229 | -149,000 | 29.6975 | 2,407,459,873 | 2008-06-30 |
| 4216 | 2008-07-25 | 715,103,229 | 70,036,000 | 29.7036 | 2,407,459,873 | 2008-06-30 |
| 4217 | 2008-07-24 | 645,067,229 | -60,000,000 | 26.7945 | 2,407,459,873 | 2008-06-30 |
| 4218 | 2008-07-23 | 705,067,229 | -340,000 | 29.2868 | 2,407,459,873 | 2008-06-30 |
| 4219 | 2008-07-22 | 705,407,229 | -86,000 | 29.3009 | 2,407,459,873 | 2008-06-30 |
| 4220 | 2008-07-21 | 705,493,229 | -648,000 | 29.3045 | 2,407,459,873 | 2008-06-30 |
| 4221 | 2008-07-18 | 706,141,229 | -85,000 | 29.3314 | 2,407,459,873 | 2008-06-30 |
| 4222 | 2008-07-17 | 706,226,229 | -3,782,000 | 29.3349 | 2,407,459,873 | 2008-06-30 |
| 4223 | 2008-07-16 | 710,008,229 | -76,000 | 29.4920 | 2,407,459,873 | 2008-06-30 |
| 4224 | 2008-07-15 | 710,084,229 | -18,845,000 | 29.4952 | 2,407,459,873 | 2008-06-30 |
| 4225 | 2008-07-14 | 728,929,229 | -9,310 | 30.2779 | 2,407,459,873 | 2008-06-30 |
| 4226 | 2008-07-11 | 728,938,539 | -110,000 | 30.2783 | 2,407,459,873 | 2008-06-30 |
| 4227 | 2008-07-10 | 729,048,539 | -81,000 | 30.2829 | 2,407,459,873 | 2008-06-30 |
| 4228 | 2008-07-09 | 729,129,539 | 0 | 30.2863 | 2,407,459,873 | 2008-06-30 |
| 4229 | 2008-07-08 | 729,129,539 | -1,124,040 | 30.2863 | 2,407,459,873 | 2008-06-30 |
| 4230 | 2008-07-07 | 730,253,579 | 93,079,000 | 30.3329 | 2,407,459,873 | 2008-06-30 |
| 4231 | 2008-07-04 | 637,174,579 | -72,840 | 26.4667 | 2,407,459,873 | 2008-06-30 |
| 4232 | 2008-07-03 | 637,247,419 | -501,000 | 26.4697 | 2,407,459,873 | 2008-06-30 |
| 4233 | 2008-07-02 | 637,748,419 | -1,686,000 | 26.4905 | 2,407,459,873 | 2008-06-30 |
| 4234 | 2008-06-30 | 639,434,419 | -158,062 | 26.5605 | 2,407,459,873 | 2008-06-30 |
| 4235 | 2008-06-27 | 639,592,481 | 6,000 | 26.5671 | 2,407,459,873 | 2008-05-31 |
| 4236 | 2008-06-26 | 639,586,481 | -152,000 | 26.5669 | 2,407,459,873 | 2008-05-31 |
| 4237 | 2008-06-25 | 639,738,481 | -158,000 | 26.5732 | 2,407,459,873 | 2008-05-31 |
| 4238 | 2008-06-24 | 639,896,481 | -19,000 | 26.5797 | 2,407,459,873 | 2008-05-31 |
| 4239 | 2008-06-23 | 639,915,481 | 0 | 26.5805 | 2,407,459,873 | 2008-05-31 |
| 4240 | 2008-06-20 | 639,915,481 | -23,000 | 26.5805 | 2,407,459,873 | 2008-05-31 |
| 4241 | 2008-06-19 | 639,938,481 | -7,000 | 26.5815 | 2,407,459,873 | 2008-05-31 |
| 4242 | 2008-06-18 | 639,945,481 | 3,275 | 26.5818 | 2,407,459,873 | 2008-05-31 |
| 4243 | 2008-06-17 | 639,942,206 | 15,990 | 26.5816 | 2,407,459,873 | 2008-05-31 |
| 4244 | 2008-06-16 | 639,926,216 | -126,000 | 26.5810 | 2,407,459,873 | 2008-05-31 |
| 4245 | 2008-06-13 | 640,052,216 | -261,900 | 26.5862 | 2,407,459,873 | 2008-05-31 |
| 4246 | 2008-06-12 | 640,314,116 | -104,000 | 26.5971 | 2,407,459,873 | 2008-05-31 |
| 4247 | 2008-06-11 | 640,418,116 | -219,000 | 26.6014 | 2,407,459,873 | 2008-05-31 |
| 4248 | 2008-06-10 | 640,637,116 | 47,000 | 26.6105 | 2,407,459,873 | 2008-05-31 |
| 4249 | 2008-06-06 | 640,590,116 | 13,925 | 26.6085 | 2,407,459,873 | 2008-05-31 |
| 4250 | 2008-06-05 | 640,576,191 | 99,000 | 26.6080 | 2,407,459,873 | 2008-05-31 |
| 4251 | 2008-06-04 | 640,477,191 | 86,000 | 26.6039 | 2,407,459,873 | 2008-05-31 |
| 4252 | 2008-06-03 | 640,391,191 | 187,000 | 26.6003 | 2,407,459,873 | 2008-05-31 |
| 4253 | 2008-06-02 | 640,204,191 | -38,090 | 26.5925 | 2,407,459,873 | 2008-05-31 |
| 4254 | 2008-05-30 | 640,242,281 | -21,000 | 26.5941 | 2,407,459,873 | 2008-04-30 |
| 4255 | 2008-05-29 | 640,263,281 | -65,000 | 26.5950 | 2,407,459,873 | 2008-04-30 |
| 4256 | 2008-05-28 | 640,328,281 | -117,815 | 26.5977 | 2,407,459,873 | 2008-04-30 |
| 4257 | 2008-05-27 | 640,446,096 | -129,000 | 26.6026 | 2,407,459,873 | 2008-04-30 |
| 4258 | 2008-05-26 | 640,575,096 | 399,000 | 26.6079 | 2,407,459,873 | 2008-04-30 |
| 4259 | 2008-05-23 | 640,176,096 | -20,000 | 26.5914 | 2,407,459,873 | 2008-04-30 |
| 4260 | 2008-05-22 | 640,196,096 | 706,000 | 26.5922 | 2,407,459,873 | 2008-04-30 |
| 4261 | 2008-05-21 | 639,490,096 | 2,006,000 | 26.5629 | 2,407,459,873 | 2008-04-30 |
| 4262 | 2008-05-20 | 637,484,096 | -1,675,000 | 26.4795 | 2,407,459,873 | 2008-04-30 |
| 4263 | 2008-05-19 | 639,159,096 | -640,500 | 26.5491 | 2,407,459,873 | 2008-04-30 |
| 4264 | 2008-05-16 | 639,799,596 | -338,500 | 26.5757 | 2,407,459,873 | 2008-04-30 |
| 4265 | 2008-05-15 | 640,138,096 | -197,000 | 26.5898 | 2,407,459,873 | 2008-04-30 |
| 4266 | 2008-05-14 | 640,335,096 | -4,000 | 26.5980 | 2,407,459,873 | 2008-04-30 |
| 4267 | 2008-05-13 | 640,339,096 | -619,000 | 26.5981 | 2,407,459,873 | 2008-04-30 |
| 4268 | 2008-05-09 | 640,958,096 | 1,990,916 | 26.6238 | 2,407,459,873 | 2008-04-30 |
| 4269 | 2008-05-08 | 638,967,180 | 2,136,000 | 26.5411 | 2,407,459,873 | 2008-04-30 |
| 4270 | 2008-05-07 | 636,831,180 | -84,000 | 26.4524 | 2,407,459,873 | 2008-04-30 |
| 4271 | 2008-05-06 | 636,915,180 | 2,234,697 | 26.4559 | 2,407,459,873 | 2008-04-30 |
| 4272 | 2008-05-05 | 634,680,483 | 1,204,000 | 26.3631 | 2,407,459,873 | 2008-04-30 |
| 4273 | 2008-05-02 | 633,476,483 | -99,229,086 | 26.3131 | 2,407,459,873 | 2008-04-30 |
| 4274 | 2008-04-30 | 732,705,569 | 72,925 | 30.4348 | 2,407,459,873 | 2008-04-30 |
| 4275 | 2008-04-29 | 732,632,644 | 605,000 | 30.4318 | 2,407,459,873 | 2008-03-31 |
| 4276 | 2008-04-28 | 732,027,644 | 200,750 | 30.4066 | 2,407,459,873 | 2008-03-31 |
| 4277 | 2008-04-25 | 731,826,894 | -4,828,000 | 30.3983 | 2,407,459,873 | 2008-03-31 |
| 4278 | 2008-04-24 | 736,654,894 | -764,664 | 30.5988 | 2,407,459,873 | 2008-03-31 |
| 4279 | 2008-04-23 | 737,419,558 | -1,175,000 | 30.6306 | 2,407,459,873 | 2008-03-31 |
| 4280 | 2008-04-22 | 738,594,558 | -1,905,000 | 30.6794 | 2,407,459,873 | 2008-03-31 |
| 4281 | 2008-04-21 | 740,499,558 | -21 | 30.7585 | 2,407,459,873 | 2008-03-31 |
| 4282 | 2008-04-18 | 740,499,579 | 89,512,000 | 30.7585 | 2,407,459,873 | 2008-03-31 |
| 4283 | 2008-04-17 | 650,987,579 | -477,000 | 27.0404 | 2,407,459,873 | 2008-03-31 |
| 4284 | 2008-04-16 | 651,464,579 | 14,614,000 | 27.0602 | 2,407,459,873 | 2008-03-31 |
| 4285 | 2008-04-15 | 636,850,579 | -45,500 | 26.4532 | 2,407,459,873 | 2008-03-31 |
| 4286 | 2008-04-14 | 636,896,079 | 2,053,000 | 26.4551 | 2,407,459,873 | 2008-03-31 |
| 4287 | 2008-04-11 | 634,843,079 | 3,772,049 | 26.3698 | 2,407,459,873 | 2008-03-31 |
| 4288 | 2008-04-10 | 631,071,030 | -99,293,000 | 26.2131 | 2,407,459,873 | 2008-03-31 |
| 4289 | 2008-04-09 | 730,364,030 | -2,413,526 | 30.3375 | 2,407,459,873 | 2008-03-31 |
| 4290 | 2008-04-08 | 732,777,556 | 5,647,728 | 30.4378 | 2,407,459,873 | 2008-03-31 |
| 4291 | 2008-04-07 | 727,129,828 | -423,200 | 30.2032 | 2,407,459,873 | 2008-03-31 |
| 4292 | 2008-04-03 | 727,553,028 | 14,769,935 | 30.2208 | 2,407,459,873 | 2008-03-31 |
| 4293 | 2008-04-02 | 712,783,093 | 154,000 | 29.6073 | 2,407,459,873 | 2008-03-31 |
| 4294 | 2008-04-01 | 712,629,093 | -331,000 | 29.6009 | 2,407,459,873 | 2008-03-31 |
| 4295 | 2008-03-31 | 712,960,093 | -701,000 | 29.6146 | 2,407,459,873 | 2008-03-31 |
| 4296 | 2008-03-28 | 713,661,093 | 3,395,592 | 29.6437 | 2,407,459,873 | 2008-02-29 |
| 4297 | 2008-03-27 | 710,265,501 | 2,996,000 | 29.5027 | 2,407,459,873 | 2008-02-29 |
| 4298 | 2008-03-26 | 707,269,501 | 224,250 | 29.3782 | 2,407,459,873 | 2008-02-29 |
| 4299 | 2008-03-25 | 707,045,251 | 34,730,628 | 29.3689 | 2,407,459,873 | 2008-02-29 |
| 4300 | 2008-03-20 | 672,314,623 | 5,463,000 | 27.9263 | 2,407,459,873 | 2008-02-29 |
| 4301 | 2008-03-19 | 666,851,623 | 7,227,750 | 27.6994 | 2,407,459,873 | 2008-02-29 |
| 4302 | 2008-03-18 | 659,623,873 | 1,320,000 | 27.3992 | 2,407,459,873 | 2008-02-29 |
| 4303 | 2008-03-17 | 658,303,873 | -334,000 | 27.3443 | 2,407,459,873 | 2008-02-29 |
| 4304 | 2008-03-14 | 658,637,873 | -113,000 | 27.3582 | 2,407,459,873 | 2008-02-29 |
| 4305 | 2008-03-13 | 658,750,873 | 3,498,750 | 27.3629 | 2,407,459,873 | 2008-02-29 |
| 4306 | 2008-03-12 | 655,252,123 | 3,155,000 | 27.2176 | 2,407,459,873 | 2008-02-29 |
| 4307 | 2008-03-11 | 652,097,123 | 6,615,000 | 27.0865 | 2,407,459,873 | 2008-02-29 |
| 4308 | 2008-03-10 | 645,482,123 | 6,226,500 | 26.8118 | 2,407,459,873 | 2008-02-29 |
| 4309 | 2008-03-07 | 639,255,623 | -1,649,000 | 26.5531 | 2,407,459,873 | 2008-02-29 |
| 4310 | 2008-03-06 | 640,904,623 | -2,900,052 | 26.6216 | 2,407,459,873 | 2008-02-29 |
| 4311 | 2008-03-05 | 643,804,675 | 2,575,271 | 26.7421 | 2,407,459,873 | 2008-02-29 |
| 4312 | 2008-03-04 | 641,229,404 | 3,166,221 | 26.6351 | 2,407,459,873 | 2008-02-29 |
| 4313 | 2008-03-03 | 638,063,183 | 2,241,067 | 26.5036 | 2,407,459,873 | 2008-02-29 |
| 4314 | 2008-02-29 | 635,822,116 | -187,000 | 26.4105 | 2,407,459,873 | 2008-02-29 |
| 4315 | 2008-02-28 | 636,009,116 | 2,682,000 | 26.4183 | 2,407,459,873 | 2008-01-31 |
| 4316 | 2008-02-27 | 633,327,116 | 13,760,749 | 26.3069 | 2,407,459,873 | 2008-01-31 |
| 4317 | 2008-02-26 | 619,566,367 | 4,217,000 | 25.7353 | 2,407,459,873 | 2008-01-31 |
| 4318 | 2008-02-25 | 615,349,367 | 1,558,479 | 25.5601 | 2,407,459,873 | 2008-01-31 |
| 4319 | 2008-02-22 | 613,790,888 | -2,277,000 | 25.4954 | 2,407,459,873 | 2008-01-31 |
| 4320 | 2008-02-21 | 616,067,888 | -10,465,000 | 25.5900 | 2,407,459,873 | 2008-01-31 |
| 4321 | 2008-02-20 | 626,532,888 | -2,988,975 | 26.0246 | 2,407,459,873 | 2008-01-31 |
| 4322 | 2008-02-19 | 629,521,863 | -23,908,155 | 26.1488 | 2,407,459,873 | 2008-01-31 |
| 4323 | 2008-02-18 | 653,430,018 | -95,789,772 | 27.1419 | 2,407,459,873 | 2008-01-31 |
| 4324 | 2008-02-15 | 749,219,790 | 0 | 31.1208 | 2,407,459,873 | 2008-01-31 |
| 4325 | 2008-02-14 | 749,219,790 | 0 | 31.1208 | 2,407,459,873 | 2008-01-31 |
| 4326 | 2008-02-13 | 749,219,790 | 0 | 31.1208 | 2,407,459,873 | 2008-01-31 |
| 4327 | 2008-02-12 | 749,219,790 | 158,500 | 31.1208 | 2,407,459,873 | 2008-01-31 |
| 4328 | 2008-02-11 | 749,061,290 | 188,000 | 31.1142 | 2,407,459,873 | 2008-01-31 |
| 4329 | 2008-02-06 | 748,873,290 | 0 | 31.1064 | 2,407,459,873 | 2008-01-31 |
| 4330 | 2008-02-05 | 748,873,290 | -555,000 | 31.1064 | 2,407,459,873 | 2008-01-31 |
| 4331 | 2008-02-04 | 749,428,290 | -868,741 | 31.1294 | 2,407,459,873 | 2008-01-31 |
| 4332 | 2008-02-01 | 750,297,031 | 154,000 | 31.1655 | 2,407,459,873 | 2008-01-31 |
| 4333 | 2008-01-31 | 750,143,031 | 960,000 | 31.1591 | 2,407,459,873 | 2008-01-31 |
| 4334 | 2008-01-30 | 749,183,031 | 842,000 | 31.1192 | 2,407,459,873 | 2007-12-31 |
| 4335 | 2008-01-29 | 748,341,031 | -103,000 | 31.0843 | 2,407,459,873 | 2007-12-31 |
| 4336 | 2008-01-28 | 748,444,031 | 571,000 | 31.0885 | 2,407,459,873 | 2007-12-31 |
| 4337 | 2008-01-25 | 747,873,031 | -521,000 | 31.0648 | 2,407,459,873 | 2007-12-31 |
| 4338 | 2008-01-24 | 748,394,031 | -598,120 | 31.0865 | 2,407,459,873 | 2007-12-31 |
| 4339 | 2008-01-23 | 748,992,151 | 363,000 | 31.1113 | 2,407,459,873 | 2007-12-31 |
| 4340 | 2008-01-22 | 748,629,151 | 593,000 | 31.0962 | 2,407,459,873 | 2007-12-31 |
| 4341 | 2008-01-21 | 748,036,151 | 706,000 | 31.0716 | 2,407,459,873 | 2007-12-31 |
| 4342 | 2008-01-18 | 747,330,151 | 346,000 | 31.0423 | 2,407,459,873 | 2007-12-31 |
| 4343 | 2008-01-17 | 746,984,151 | 421,948 | 31.0279 | 2,407,459,873 | 2007-12-31 |
| 4344 | 2008-01-16 | 746,562,203 | 162,925 | 31.0104 | 2,407,459,873 | 2007-12-31 |
| 4345 | 2008-01-15 | 746,399,278 | 117,955 | 31.0036 | 2,407,459,873 | 2007-12-31 |
| 4346 | 2008-01-14 | 746,281,323 | -44,000 | 30.9987 | 2,407,459,873 | 2007-12-31 |
| 4347 | 2008-01-11 | 746,325,323 | -30,000 | 31.0005 | 2,407,459,873 | 2007-12-31 |
| 4348 | 2008-01-10 | 746,355,323 | 29,000 | 31.0018 | 2,407,459,873 | 2007-12-31 |
| 4349 | 2008-01-09 | 746,326,323 | 125,000 | 31.0006 | 2,407,459,873 | 2007-12-31 |
| 4350 | 2008-01-08 | 746,201,323 | 222,000 | 30.9954 | 2,407,459,873 | 2007-12-31 |
| 4351 | 2008-01-07 | 745,979,323 | 174,429 | 30.9862 | 2,407,459,873 | 2007-12-31 |
| 4352 | 2008-01-04 | 745,804,894 | 167,000 | 30.9789 | 2,407,459,873 | 2007-12-31 |
| 4353 | 2008-01-03 | 745,637,894 | -20,000 | 30.9720 | 2,407,459,873 | 2007-12-31 |
| 4354 | 2008-01-02 | 745,657,894 | 253,000 | 30.9728 | 2,407,459,873 | 2007-12-31 |
| 4355 | 2007-12-31 | 745,404,894 | 0 | 30.9623 | 2,407,459,873 | 2007-12-31 |
| 4356 | 2007-12-28 | 745,404,894 | -757,000 | 30.9623 | 2,407,459,873 | 2007-11-30 |
| 4357 | 2007-12-27 | 746,161,894 | -27,010 | 30.9937 | 2,407,459,873 | 2007-11-30 |
| 4358 | 2007-12-24 | 746,188,904 | 0 | 30.9949 | 2,407,459,873 | 2007-11-30 |
| 4359 | 2007-12-21 | 746,188,904 | -404,000 | 30.9949 | 2,407,459,873 | 2007-11-30 |
| 4360 | 2007-12-20 | 746,592,904 | -104,111 | 31.0116 | 2,407,459,873 | 2007-11-30 |
| 4361 | 2007-12-19 | 746,697,015 | -1,065,800 | 31.0160 | 2,407,459,873 | 2007-11-30 |
| 4362 | 2007-12-18 | 747,762,815 | -8,376,000 | 31.0602 | 2,407,459,873 | 2007-11-30 |
| 4363 | 2007-12-17 | 756,138,815 | 9,000 | 31.4082 | 2,407,459,873 | 2007-11-30 |
| 4364 | 2007-12-14 | 756,129,815 | 64,089 | 31.4078 | 2,407,459,873 | 2007-11-30 |
| 4365 | 2007-12-13 | 756,065,726 | -67,000 | 31.4051 | 2,407,459,873 | 2007-11-30 |
| 4366 | 2007-12-12 | 756,132,726 | -440,000 | 31.4079 | 2,407,459,873 | 2007-11-30 |
| 4367 | 2007-12-11 | 756,572,726 | -5,037 | 31.4262 | 2,407,459,873 | 2007-11-30 |
| 4368 | 2007-12-10 | 756,577,763 | 897,000 | 31.4264 | 2,407,459,873 | 2007-11-30 |
| 4369 | 2007-12-07 | 755,680,763 | -440,000 | 31.3891 | 2,407,459,873 | 2007-11-30 |
| 4370 | 2007-12-06 | 756,120,763 | -355,060 | 31.4074 | 2,407,459,873 | 2007-11-30 |
| 4371 | 2007-12-05 | 756,475,823 | -919,813 | 31.4222 | 2,407,459,873 | 2007-11-30 |
| 4372 | 2007-12-04 | 757,395,636 | -184,000 | 31.4604 | 2,407,459,873 | 2007-11-30 |
| 4373 | 2007-12-03 | 757,579,636 | 543,925 | 31.4680 | 2,407,459,873 | 2007-11-30 |
| 4374 | 2007-11-30 | 757,035,711 | 226,000 | 31.4454 | 2,407,459,873 | 2007-11-30 |
| 4375 | 2007-11-29 | 756,809,711 | 23,832 | 31.4360 | 2,407,459,873 | 2007-10-31 |
| 4376 | 2007-11-28 | 756,785,879 | -150,000 | 31.4350 | 2,407,459,873 | 2007-10-31 |
| 4377 | 2007-11-27 | 756,935,879 | -722,000 | 31.4413 | 2,407,459,873 | 2007-10-31 |
| 4378 | 2007-11-26 | 757,657,879 | -648,000 | 31.4713 | 2,407,459,873 | 2007-10-31 |
| 4379 | 2007-11-23 | 758,305,879 | -1,050,000 | 31.4982 | 2,407,459,873 | 2007-10-31 |
| 4380 | 2007-11-22 | 759,355,879 | -188,052 | 31.5418 | 2,407,459,873 | 2007-10-31 |
| 4381 | 2007-11-21 | 759,543,931 | -324,000 | 31.5496 | 2,407,459,873 | 2007-10-31 |
| 4382 | 2007-11-20 | 759,867,931 | 7,990 | 31.5631 | 2,407,459,873 | 2007-10-31 |
| 4383 | 2007-11-19 | 759,859,941 | -76,000 | 31.5627 | 2,407,459,873 | 2007-10-31 |
| 4384 | 2007-11-16 | 759,935,941 | 81,000 | 31.5659 | 2,407,459,873 | 2007-10-31 |
| 4385 | 2007-11-15 | 759,854,941 | 1,308,000 | 31.5625 | 2,407,459,873 | 2007-10-31 |
| 4386 | 2007-11-14 | 758,546,941 | -86,000 | 31.5082 | 2,407,459,873 | 2007-10-31 |
| 4387 | 2007-11-13 | 758,632,941 | 806,948 | 31.5118 | 2,407,459,873 | 2007-10-31 |
| 4388 | 2007-11-12 | 757,825,993 | 575,000 | 31.4782 | 2,407,459,873 | 2007-10-31 |
| 4389 | 2007-11-09 | 757,250,993 | -1,187,900 | 31.4544 | 2,407,459,873 | 2007-10-31 |
| 4390 | 2007-11-08 | 758,438,893 | -251,800 | 31.5037 | 2,407,459,873 | 2007-10-31 |
| 4391 | 2007-11-07 | 758,690,693 | 136,000 | 31.5142 | 2,407,459,873 | 2007-10-31 |
| 4392 | 2007-11-06 | 758,554,693 | -669,200 | 31.5085 | 2,407,459,873 | 2007-10-31 |
| 4393 | 2007-11-05 | 759,223,893 | 1,122,000 | 31.5363 | 2,407,459,873 | 2007-10-31 |
| 4394 | 2007-11-02 | 758,101,893 | -1,723,294 | 31.4897 | 2,407,459,873 | 2007-10-31 |
| 4395 | 2007-11-01 | 759,825,187 | 244,935 | 31.5613 | 2,407,459,873 | 2007-10-31 |
| 4396 | 2007-10-31 | 759,580,252 | 1,072,973 | 31.5511 | 2,407,459,873 | 2007-10-31 |
| 4397 | 2007-10-30 | 758,507,279 | 1,478,000 | 31.5065 | 2,407,459,873 | 2007-09-30 |
| 4398 | 2007-10-29 | 757,029,279 | -570,000 | 31.4451 | 2,407,459,873 | 2007-09-30 |
| 4399 | 2007-10-26 | 757,599,279 | 319,827 | 31.4688 | 2,407,459,873 | 2007-09-30 |
| 4400 | 2007-10-25 | 757,279,452 | 75,000 | 31.4555 | 2,407,459,873 | 2007-09-30 |
| 4401 | 2007-10-24 | 757,204,452 | 170,900 | 31.4524 | 2,407,459,873 | 2007-09-30 |
| 4402 | 2007-10-23 | 757,033,552 | 452,463 | 31.4453 | 2,407,459,873 | 2007-09-30 |
| 4403 | 2007-10-22 | 756,581,089 | 93,000 | 31.4265 | 2,407,459,873 | 2007-09-30 |
| 4404 | 2007-10-18 | 756,488,089 | -397,021 | 31.4227 | 2,407,459,873 | 2007-09-30 |
| 4405 | 2007-10-17 | 756,885,110 | -938,105 | 31.4392 | 2,407,459,873 | 2007-09-30 |
| 4406 | 2007-10-16 | 757,823,215 | 1,010,500 | 31.4781 | 2,407,459,873 | 2007-09-30 |
| 4407 | 2007-10-15 | 756,812,715 | 1,285,287 | 31.4362 | 2,407,459,873 | 2007-09-30 |
| 4408 | 2007-10-12 | 755,527,428 | -371,120 | 31.3828 | 2,407,459,873 | 2007-09-30 |
| 4409 | 2007-10-11 | 755,898,548 | -963,390 | 31.3982 | 2,407,459,873 | 2007-09-30 |
| 4410 | 2007-10-10 | 756,861,938 | -599,200 | 31.4382 | 2,407,459,873 | 2007-09-30 |
| 4411 | 2007-10-09 | 757,461,138 | 1,759,000 | 31.4631 | 2,407,459,873 | 2007-09-30 |
| 4412 | 2007-10-08 | 755,702,138 | -752,000 | 31.3900 | 2,407,459,873 | 2007-09-30 |
| 4413 | 2007-10-05 | 756,454,138 | -3,084,102 | 31.4213 | 2,407,459,873 | 2007-09-30 |
| 4414 | 2007-10-04 | 759,538,240 | -824,295 | 31.5494 | 2,407,459,873 | 2007-09-30 |
| 4415 | 2007-10-03 | 760,362,535 | 403,846 | 31.5836 | 2,407,459,873 | 2007-09-30 |
| 4416 | 2007-10-02 | 759,958,689 | -552,477 | 31.5668 | 2,407,459,873 | 2007-09-30 |
| 4417 | 2007-09-28 | 760,511,166 | -149,889 | 31.5898 | 2,407,459,873 | 2007-08-31 |
| 4418 | 2007-09-27 | 760,661,055 | -10,175,367 | 31.5960 | 2,407,459,873 | 2007-08-31 |
| 4419 | 2007-09-25 | 770,836,422 | -11,000 | 32.0187 | 2,407,459,873 | 2007-08-31 |
| 4420 | 2007-09-24 | 770,847,422 | 264,000 | 32.0191 | 2,407,459,873 | 2007-08-31 |
| 4421 | 2007-09-21 | 770,583,422 | 849,000 | 32.0082 | 2,407,459,873 | 2007-08-31 |
| 4422 | 2007-09-20 | 769,734,422 | 53,000 | 31.9729 | 2,407,459,873 | 2007-08-31 |
| 4423 | 2007-09-19 | 769,681,422 | -474,790 | 31.9707 | 2,407,459,873 | 2007-08-31 |
| 4424 | 2007-09-18 | 770,156,212 | -1,380,064 | 31.9904 | 2,407,459,873 | 2007-08-31 |
| 4425 | 2007-09-17 | 771,536,276 | -294,000 | 32.0477 | 2,407,459,873 | 2007-08-31 |
| 4426 | 2007-09-14 | 771,830,276 | 254,000 | 32.0599 | 2,407,459,873 | 2007-08-31 |
| 4427 | 2007-09-13 | 771,576,276 | 202,933 | 32.0494 | 2,407,459,873 | 2007-08-31 |
| 4428 | 2007-09-12 | 771,373,343 | -185,000 | 32.0410 | 2,407,459,873 | 2007-08-31 |
| 4429 | 2007-09-11 | 771,558,343 | -673,010 | 32.0486 | 2,407,459,873 | 2007-08-31 |
| 4430 | 2007-09-10 | 772,231,353 | 936,000 | 32.0766 | 2,407,459,873 | 2007-08-31 |
| 4431 | 2007-09-07 | 771,295,353 | 169,918 | 32.0377 | 2,407,459,873 | 2007-08-31 |
| 4432 | 2007-09-06 | 771,125,435 | 393,000 | 32.0307 | 2,407,459,873 | 2007-08-31 |
| 4433 | 2007-09-05 | 770,732,435 | -890,100 | 32.0143 | 2,407,459,873 | 2007-08-31 |
| 4434 | 2007-09-04 | 771,622,535 | -511,000 | 32.0513 | 2,407,459,873 | 2007-08-31 |
| 4435 | 2007-09-03 | 772,133,535 | -99,537 | 32.0725 | 2,407,459,873 | 2007-08-31 |
| 4436 | 2007-08-31 | 772,233,072 | 537,000 | 32.0767 | 2,407,459,873 | 2007-08-31 |
| 4437 | 2007-08-30 | 771,696,072 | 167,673 | 32.0544 | 2,407,459,873 | 2007-07-31 |
| 4438 | 2007-08-29 | 771,528,399 | 305,000 | 32.0474 | 2,407,459,873 | 2007-07-31 |
| 4439 | 2007-08-28 | 771,223,399 | 232,903 | 32.0347 | 2,407,459,873 | 2007-07-31 |
| 4440 | 2007-08-27 | 770,990,496 | 338,000 | 32.0251 | 2,407,459,873 | 2007-07-31 |
| 4441 | 2007-08-24 | 770,652,496 | -57,000 | 32.0110 | 2,407,459,873 | 2007-07-31 |
| 4442 | 2007-08-23 | 770,709,496 | -640,000 | 32.0134 | 2,407,459,873 | 2007-07-31 |
| 4443 | 2007-08-22 | 771,349,496 | -168,000 | 32.0400 | 2,407,459,873 | 2007-07-31 |
| 4444 | 2007-08-21 | 771,517,496 | 1,977,000 | 32.0470 | 2,407,459,873 | 2007-07-31 |
| 4445 | 2007-08-20 | 769,540,496 | 521,000 | 31.9648 | 2,407,459,873 | 2007-07-31 |
| 4446 | 2007-08-17 | 769,019,496 | 1,285,900 | 31.9432 | 2,407,459,873 | 2007-07-31 |
| 4447 | 2007-08-16 | 767,733,596 | 414,000 | 31.8898 | 2,407,459,873 | 2007-07-31 |
| 4448 | 2007-08-15 | 767,319,596 | 677,000 | 31.8726 | 2,407,459,873 | 2007-07-31 |
| 4449 | 2007-08-14 | 766,642,596 | 586,925 | 31.8445 | 2,407,459,873 | 2007-07-31 |
| 4450 | 2007-08-13 | 766,055,671 | 484,891 | 31.8201 | 2,407,459,873 | 2007-07-31 |
| 4451 | 2007-08-10 | 765,570,780 | 737,925 | 31.7999 | 2,407,459,873 | 2007-07-31 |
| 4452 | 2007-08-09 | 764,832,855 | -863,251 | 31.7693 | 2,407,459,873 | 2007-07-31 |
| 4453 | 2007-08-08 | 765,696,106 | -870,216 | 31.8051 | 2,407,459,873 | 2007-07-31 |
| 4454 | 2007-08-07 | 766,566,322 | -498,000 | 31.8413 | 2,407,459,873 | 2007-07-31 |
| 4455 | 2007-08-06 | 767,064,322 | 507,955 | 31.8620 | 2,407,459,873 | 2007-07-31 |
| 4456 | 2007-08-03 | 766,556,367 | -211,784 | 31.8409 | 2,407,459,873 | 2007-07-31 |
| 4457 | 2007-08-02 | 766,768,151 | -498,000 | 31.8497 | 2,407,459,873 | 2007-07-31 |
| 4458 | 2007-08-01 | 767,266,151 | 40,216 | 31.8704 | 2,407,459,873 | 2007-07-31 |
| 4459 | 2007-07-31 | 767,225,935 | 1,864,100 | 31.8687 | 2,407,459,873 | 2007-07-31 |
| 4460 | 2007-07-30 | 765,361,835 | 488,000 | 31.7913 | 2,407,459,873 | 2007-06-30 |
| 4461 | 2007-07-27 | 764,873,835 | 293,000 | 31.7710 | 2,407,459,873 | 2007-06-30 |
| 4462 | 2007-07-26 | 764,580,835 | -201,000 | 31.7588 | 2,407,459,873 | 2007-06-30 |
| 4463 | 2007-07-25 | 764,781,835 | -468,031 | 31.7672 | 2,407,459,873 | 2007-06-30 |
| 4464 | 2007-07-24 | 765,249,866 | -587,000 | 31.7866 | 2,407,459,873 | 2007-06-30 |
| 4465 | 2007-07-23 | 765,836,866 | 126,500 | 31.8110 | 2,407,459,873 | 2007-06-30 |
| 4466 | 2007-07-20 | 765,710,366 | 1,298,606 | 31.8057 | 2,407,459,873 | 2007-06-30 |
| 4467 | 2007-07-19 | 764,411,760 | -27,336 | 31.7518 | 2,407,459,873 | 2007-06-30 |
| 4468 | 2007-07-18 | 764,439,096 | 153,948 | 31.7529 | 2,407,459,873 | 2007-06-30 |
| 4469 | 2007-07-17 | 764,285,148 | 479,760 | 31.7465 | 2,407,459,873 | 2007-06-30 |
| 4470 | 2007-07-16 | 763,805,388 | -563,034 | 31.7266 | 2,407,459,873 | 2007-06-30 |
| 4471 | 2007-07-13 | 764,368,422 | -165,000 | 31.7500 | 2,407,459,873 | 2007-06-30 |
| 4472 | 2007-07-12 | 764,533,422 | -54,000 | 31.7569 | 2,407,459,873 | 2007-06-30 |
| 4473 | 2007-07-11 | 764,587,422 | -372,000 | 31.7591 | 2,407,459,873 | 2007-06-30 |
| 4474 | 2007-07-10 | 764,959,422 | 1,935,979 | 31.7745 | 2,407,459,873 | 2007-06-30 |
| 4475 | 2007-07-09 | 763,023,443 | 560,933 | 31.6941 | 2,407,459,873 | 2007-06-30 |
| 4476 | 2007-07-06 | 762,462,510 | -688,084 | 31.6708 | 2,407,459,873 | 2007-06-30 |
| 4477 | 2007-07-05 | 763,150,594 | -1,163,066 | 31.6994 | 2,407,459,873 | 2007-06-30 |
| 4478 | 2007-07-04 | 764,313,660 | -195,000 | 31.7477 | 2,407,459,873 | 2007-06-30 |
| 4479 | 2007-07-03 | 764,508,660 | -17,242 | 31.7558 | 2,407,459,873 | 2007-06-30 |
| 4480 | 2007-06-29 | 764,525,902 | -343,246 | 31.7565 | 2,407,459,873 | 2007-05-31 |
| 4481 | 2007-06-28 | 764,869,148 | -30,716 | 31.7708 | 2,407,459,873 | 2007-05-31 |
| 4482 | 2007-06-27 | 764,899,864 | 14,000 | 31.7721 | 2,407,459,873 | 2007-05-31 |
| 4483 | 2007-06-26 | 764,885,864 | 31.7715 | 2,407,459,873 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy