PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00432	1993-09-20			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Holders	Stake %	Issued shares	As at date
1	2025-12-05	1,464,262,630	2,000	1229	71.8397	2,038,236,743	2025-06-30
2	2025-12-04	1,464,260,630	2,806	1229	71.8396	2,038,236,743	2025-06-30
3	2025-12-03	1,464,257,824	259	1229	71.8394	2,038,236,743	2025-06-30
4	2025-12-02	1,464,257,565	516	1229	71.8394	2,038,236,743	2025-06-30
5	2025-12-01	1,464,257,049	864	1230	71.8394	2,038,236,743	2025-06-30
6	2025-11-28	1,464,256,185	1,454	1230	71.8394	2,038,236,743	2025-06-30
7	2025-11-27	1,464,254,731	1,301	1230	71.8393	2,038,236,743	2025-06-30
8	2025-11-26	1,464,253,430	139	1230	71.8392	2,038,236,743	2025-06-30
9	2025-11-24	1,464,253,291	-1,042	1230	71.8392	2,038,236,743	2025-06-30
10	2025-11-21	1,464,254,333	691	1230	71.8393	2,038,236,743	2025-06-30
11	2025-11-20	1,464,253,642	-73,942	1231	71.8392	2,038,236,743	2025-06-30
12	2025-11-19	1,464,327,584	2,315	1232	71.8429	2,038,236,743	2025-06-30
13	2025-11-18	1,464,325,269	-391	1232	71.8427	2,038,236,743	2025-06-30
14	2025-11-17	1,464,325,660	-669	1232	71.8428	2,038,236,743	2025-06-30
15	2025-11-14	1,464,326,329	1,101	1234	71.8428	2,038,236,743	2025-06-30
16	2025-11-13	1,464,325,228	873	1234	71.8427	2,038,236,743	2025-06-30
17	2025-11-12	1,464,324,355	65	1234	71.8427	2,038,236,743	2025-06-30
18	2025-11-11	1,464,324,290	357	1234	71.8427	2,038,236,743	2025-06-30
19	2025-11-10	1,464,323,933	-2,453	1234	71.8427	2,038,236,743	2025-06-30
20	2025-11-05	1,464,326,386	-432	1234	71.8428	2,038,236,743	2025-06-30
21	2025-11-03	1,464,326,818	2,668	1235	71.8428	2,038,236,743	2025-06-30
22	2025-10-30	1,464,324,150	2,137	1236	71.8427	2,038,236,743	2025-06-30
23	2025-10-28	1,464,322,013	346	1236	71.8426	2,038,236,743	2025-06-30
24	2025-10-27	1,464,321,667	583	1236	71.8426	2,038,236,743	2025-06-30
25	2025-10-24	1,464,321,084	830	1236	71.8425	2,038,236,743	2025-06-30
26	2025-10-23	1,464,320,254	96	1236	71.8425	2,038,236,743	2025-06-30
27	2025-10-22	1,464,320,158	601,307	1238	71.8425	2,038,236,743	2025-06-30
28	2025-10-21	1,463,718,851	9,906	1238	71.8130	2,038,236,743	2025-06-30
29	2025-10-20	1,463,708,945	-204	1238	71.8125	2,038,236,743	2025-06-30
30	2025-10-17	1,463,709,149	67,269	1239	71.8125	2,038,236,743	2025-06-30
31	2025-10-16	1,463,641,880	9,889	1239	71.8092	2,038,236,743	2025-06-30
32	2025-10-15	1,463,631,991	43	1241	71.8087	2,038,236,743	2025-06-30
33	2025-10-14	1,463,631,948	-1,121	1241	71.8087	2,038,236,743	2025-06-30
34	2025-10-13	1,463,633,069	849	1242	71.8088	2,038,236,743	2025-06-30
35	2025-10-10	1,463,632,220	108	1243	71.8087	2,038,236,743	2025-06-30
36	2025-10-09	1,463,632,112	1,326	1244	71.8087	2,038,236,743	2025-06-30
37	2025-10-08	1,463,630,786	543	1244	71.8087	2,038,236,743	2025-06-30
38	2025-10-06	1,463,630,243	1,836	1244	71.8086	2,038,236,743	2025-06-30
39	2025-10-03	1,463,628,407	773	1244	71.8086	2,038,236,743	2025-06-30
40	2025-10-02	1,463,627,634	540	1243	71.8085	2,038,236,743	2025-06-30
41	2025-09-30	1,463,627,094	-38	1243	71.8085	2,038,236,743	2025-06-30
42	2025-09-29	1,463,627,132	-1,000	1243	71.8085	2,038,236,743	2025-06-30
43	2025-09-26	1,463,628,132	60,000	1243	71.8085	2,038,236,743	2025-06-30
44	2025-09-25	1,463,568,132	9,072	1244	71.8056	2,038,236,743	2025-06-30
45	2025-09-23	1,463,559,060	635	1244	71.8052	2,038,236,743	2025-06-30
46	2025-09-22	1,463,558,425	-311	1244	71.8051	2,038,236,743	2025-06-30
47	2025-09-19	1,463,558,736	773	1244	71.8051	2,038,236,743	2025-06-30
48	2025-09-18	1,463,557,963	14,986	1245	71.8051	2,038,236,743	2025-06-30
49	2025-09-17	1,463,542,977	1,383	1246	71.8044	2,038,236,743	2025-06-30
50	2025-09-16	1,463,541,594	5,544	1247	71.8043	2,038,236,743	2025-06-30
51	2025-09-15	1,463,536,050	3,040	1247	71.8040	2,038,236,743	2025-06-30
52	2025-09-12	1,463,533,010	12,025	1247	71.8039	2,038,236,743	2025-06-30
53	2025-09-11	1,463,520,985	1,296	1249	71.8033	2,038,236,743	2025-06-30
54	2025-09-10	1,463,519,689	268	1250	71.8032	2,038,236,743	2025-06-30
55	2025-09-09	1,463,519,421	1,290	1250	71.8032	2,038,236,743	2025-06-30
56	2025-09-03	1,463,518,131	108	1250	71.8031	2,038,236,743	2025-06-30
57	2025-09-02	1,463,518,023	99	1250	71.8031	2,038,236,743	2025-06-30
58	2025-09-01	1,463,517,924	432	1251	71.8031	2,038,236,743	2025-06-30
59	2025-08-29	1,463,517,492	1,296	1251	71.8031	2,038,236,743	2025-06-30
60	2025-08-28	1,463,516,196	51,080	1251	71.8031	2,038,236,743	2025-06-30
61	2025-08-27	1,463,465,116	19,440	1253	71.8005	2,038,236,743	2025-06-30
62	2025-08-26	1,463,445,676	1,108	1253	71.7996	2,038,236,743	2025-06-30
63	2025-08-25	1,463,444,568	-1,101	1253	71.7995	2,038,236,743	2025-06-30
64	2025-08-22	1,463,445,669	2,086	1253	71.7996	2,038,236,743	2025-06-30
65	2025-08-21	1,463,443,583	2,811	1253	71.7995	2,038,236,743	2025-06-30
66	2025-08-20	1,463,440,772	540	1254	71.7994	2,038,236,743	2025-06-30
67	2025-08-19	1,463,440,232	2,592	1254	71.7993	2,038,236,743	2025-06-30
68	2025-08-18	1,463,437,640	108	1255	71.7992	2,038,236,743	2025-06-30
69	2025-08-15	1,463,437,532	830	1256	71.7992	2,038,236,743	2025-06-30
70	2025-08-14	1,463,436,702	1,226	1256	71.7992	2,038,236,743	2025-06-30
71	2025-08-13	1,463,435,476	475	1256	71.7991	2,038,236,743	2025-06-30
72	2025-08-12	1,463,435,001	3,373	1256	71.7991	2,038,236,743	2025-06-30
73	2025-08-11	1,463,431,628	154	1256	71.7989	2,038,236,743	2025-06-30
74	2025-08-07	1,463,431,474	-462	1258	71.7989	2,038,236,743	2025-06-30
75	2025-08-06	1,463,431,936	2,318	1258	71.7989	2,038,236,743	2025-06-30
76	2025-08-04	1,463,429,618	216	1259	71.7988	2,038,236,743	2025-06-30
77	2025-07-31	1,463,429,402	167,228	1259	71.7988	2,038,236,743	2025-06-30
78	2025-07-30	1,463,262,174	1,016	1260	71.7906	2,038,236,743	2025-06-30
79	2025-07-29	1,463,261,158	2,383	1261	71.7905	2,038,236,743	2025-06-30
80	2025-07-28	1,463,258,775	2,673	1261	71.7904	2,038,236,743	2025-06-30
81	2025-07-25	1,463,256,102	71,712	1263	71.7903	2,038,236,743	2025-06-30
82	2025-07-24	1,463,184,390	882	1263	71.7868	2,038,236,743	2025-06-30
83	2025-07-23	1,463,183,508	19,000	1264	71.7867	2,038,236,743	2025-06-30
84	2025-07-22	1,463,164,508	627	1264	71.7858	2,038,236,743	2025-06-30
85	2025-07-18	1,463,163,881	1,676	1264	71.7858	2,038,236,743	2025-06-30
86	2025-07-17	1,463,162,205	355	1265	71.7857	2,038,236,743	2025-06-30
87	2025-07-16	1,463,161,850	130	1265	71.7857	2,038,236,743	2025-06-30
88	2025-07-15	1,463,161,720	1,296	1266	71.7857	2,038,236,743	2025-06-30
89	2025-07-11	1,463,160,424	475	1266	71.7856	2,038,236,743	2025-06-30
90	2025-07-10	1,463,159,949	2,662	1266	71.7856	2,038,236,743	2025-06-30
91	2025-07-09	1,463,157,287	-105	1266	71.7854	2,038,236,743	2025-06-30
92	2025-07-08	1,463,157,392	2,632	1267	71.7854	2,038,236,743	2025-06-30
93	2025-07-07	1,463,154,760	2,213	1267	71.7853	2,038,236,743	2025-06-30
94	2025-07-04	1,463,152,547	3,391	1267	71.7852	2,038,236,743	2025-06-30
95	2025-07-03	1,463,149,156	8,293	1267	71.7850	2,038,236,743	2025-06-30
96	2025-07-02	1,463,140,863	540	1267	71.7846	2,038,236,743	2025-06-30
97	2025-06-30	1,463,140,323	1,406	1267	71.7846	2,038,236,743	2025-06-30
98	2025-06-27	1,463,138,917	892	1267	71.7845	2,038,236,743	2025-05-31
99	2025-06-26	1,463,138,025	432	1267	71.7845	2,038,236,743	2025-05-31
100	2025-06-25	1,463,137,593	3,261	1267	71.7845	2,038,236,743	2025-05-31
101	2025-06-24	1,463,134,332	-729	1268	71.7843	2,038,236,743	2025-05-31
102	2025-06-23	1,463,135,061	2,203,672	1268	71.7844	2,038,236,743	2025-05-31
103	2025-06-20	1,460,931,389	437	1268	71.6762	2,038,236,743	2025-05-31
104	2025-06-19	1,460,930,952	43	1269	71.6762	2,038,236,743	2025-05-31
105	2025-06-18	1,460,930,909	426	1270	71.6762	2,038,236,743	2025-05-31
106	2025-06-17	1,460,930,483	1,000	1270	71.6762	2,038,236,743	2025-05-31
107	2025-06-16	1,460,929,483	4,216	1270	71.6761	2,038,236,743	2025-05-31
108	2025-06-13	1,460,925,267	4,672	1271	71.6759	2,038,236,743	2025-05-31
109	2025-06-12	1,460,920,595	15,192	1272	71.6757	2,038,236,743	2025-05-31
110	2025-06-11	1,460,905,403	325	1272	71.6750	2,038,236,743	2025-05-31
111	2025-06-10	1,460,905,078	28	1274	71.6749	2,038,236,743	2025-05-31
112	2025-06-09	1,460,905,050	331	1275	71.6749	2,038,236,743	2025-05-31
113	2025-06-06	1,460,904,719	5,352	1275	71.6749	2,038,236,743	2025-05-31
114	2025-06-05	1,460,899,367	-86	1275	71.6747	2,038,236,743	2025-05-31
115	2025-06-04	1,460,899,453	-971	1275	71.6747	2,038,236,743	2025-05-31
116	2025-06-03	1,460,900,424	216	1276	71.6747	2,038,236,743	2025-05-31
117	2025-06-02	1,460,900,208	1,246	1276	71.6747	2,038,236,743	2025-05-31
118	2025-05-30	1,460,898,962	65,098	1276	71.6746	2,038,236,743	2025-04-30
119	2025-05-28	1,460,833,864	4,978	1277	71.6715	2,038,236,743	2025-04-30
120	2025-05-27	1,460,828,886	4,255	1277	71.6712	2,038,236,743	2025-04-30
121	2025-05-26	1,460,824,631	2,175	1278	71.6710	2,038,236,743	2025-04-30
122	2025-05-23	1,460,822,456	43,546	1281	71.6709	2,038,236,743	2025-04-30
123	2025-05-22	1,460,778,910	497	1281	71.6688	2,038,236,743	2025-04-30
124	2025-05-21	1,460,778,413	238	1281	71.6687	2,038,236,743	2025-04-30
125	2025-05-20	1,460,778,175	-6,113	1281	71.6687	2,038,236,743	2025-04-30
126	2025-05-19	1,460,784,288	76	1281	71.6690	2,038,236,743	2025-04-30
127	2025-05-16	1,460,784,212	2,518	1281	71.6690	2,038,236,743	2025-04-30
128	2025-05-15	1,460,781,694	10,012	1281	71.6689	2,038,236,743	2025-04-30
129	2025-05-14	1,460,771,682	821	1284	71.6684	2,038,236,743	2025-04-30
130	2025-05-12	1,460,770,861	833	1289	71.6684	2,038,236,743	2025-04-30
131	2025-05-09	1,460,770,028	431	1290	71.6683	2,038,236,743	2025-04-30
132	2025-05-08	1,460,769,597	-540	1290	71.6683	2,038,236,743	2025-04-30
133	2025-05-07	1,460,770,137	894	1290	71.6683	2,038,236,743	2025-04-30
134	2025-05-06	1,460,769,243	150,388	1291	71.6683	2,038,236,743	2025-04-30
135	2025-05-02	1,460,618,855	43	1291	71.6609	2,038,236,743	2025-04-30
136	2025-04-30	1,460,618,812	-1,990	1291	71.6609	2,038,236,743	2025-04-30
137	2025-04-29	1,460,620,802	389	1291	71.6610	2,038,236,743	2025-03-31
138	2025-04-28	1,460,620,413	4,014	1292	71.6610	2,038,236,743	2025-03-31
139	2025-04-25	1,460,616,399	13	1292	71.6608	2,038,236,743	2025-03-31
140	2025-04-24	1,460,616,386	1,836	1294	71.6608	2,038,236,743	2025-03-31
141	2025-04-23	1,460,614,550	151	1294	71.6607	2,038,236,743	2025-03-31
142	2025-04-22	1,460,614,399	1,429	1294	71.6607	2,038,236,743	2025-03-31
143	2025-04-17	1,460,612,970	-280	1296	71.6606	2,038,236,743	2025-03-31
144	2025-04-16	1,460,613,250	89	1296	71.6606	2,038,236,743	2025-03-31
145	2025-04-15	1,460,613,161	43	1296	71.6606	2,038,236,743	2025-03-31
146	2025-04-14	1,460,613,118	-2,246	1296	71.6606	2,038,236,743	2025-03-31
147	2025-04-10	1,460,615,364	126	1297	71.6607	2,038,236,743	2025-03-31
148	2025-04-09	1,460,615,238	4,320	1299	71.6607	2,038,236,743	2025-03-31
149	2025-04-08	1,460,610,918	864	1299	71.6605	2,038,236,743	2025-03-31
150	2025-04-07	1,460,610,054	1,145	1299	71.6605	2,038,236,743	2025-03-31
151	2025-04-03	1,460,608,909	45,838	1299	71.6604	2,038,236,743	2025-03-31
152	2025-04-02	1,460,563,071	-9,126	1304	71.6582	2,038,236,743	2025-03-31
153	2025-03-31	1,460,572,197	2,631	1308	71.6586	2,038,236,743	2025-03-31
154	2025-03-28	1,460,569,566	-129	1308	71.6585	2,038,236,743	2025-02-28
155	2025-03-27	1,460,569,695	-43	1308	71.6585	2,038,236,743	2025-02-28
156	2025-03-26	1,460,569,738	-28,790	1308	71.6585	2,038,236,743	2025-02-28
157	2025-03-25	1,460,598,528	13,316	1308	71.6599	2,038,236,743	2025-02-28
158	2025-03-24	1,460,585,212	432	1309	71.6593	2,038,236,743	2025-02-28
159	2025-03-21	1,460,584,780	8,410	1310	71.6592	2,038,236,743	2025-02-28
160	2025-03-20	1,460,576,370	1,491	1311	71.6588	2,038,236,743	2025-02-28
161	2025-03-19	1,460,574,879	151	1314	71.6587	2,038,236,743	2025-02-28
162	2025-03-18	1,460,574,728	313	1317	71.6587	2,038,236,743	2025-02-28
163	2025-03-17	1,460,574,415	5,956	1318	71.6587	2,038,236,743	2025-02-28
164	2025-03-14	1,460,568,459	151,068	1318	71.6584	2,038,236,743	2025-02-28
165	2025-03-13	1,460,417,391	711	1320	71.6510	2,038,236,743	2025-02-28
166	2025-03-12	1,460,416,680	433	1320	71.6510	2,038,236,743	2025-02-28
167	2025-03-11	1,460,416,247	-41,073	1321	71.6510	2,038,236,743	2025-02-28
168	2025-03-10	1,460,457,320	1,188	1325	71.6530	2,038,236,743	2025-02-28
169	2025-03-07	1,460,456,132	367	1325	71.6529	2,038,236,743	2025-02-28
170	2025-03-06	1,460,455,765	260	1326	71.6529	2,038,236,743	2025-02-28
171	2025-03-05	1,460,455,505	9,997	1326	71.6529	2,038,236,743	2025-02-28
172	2025-03-04	1,460,445,508	90	1329	71.6524	2,038,236,743	2025-02-28
173	2025-03-03	1,460,445,418	9,222	1331	71.6524	2,038,236,743	2025-02-28
174	2025-02-28	1,460,436,196	10,487	1331	71.6519	2,038,236,743	2025-02-28
175	2025-02-26	1,460,425,709	5,764	1332	71.6514	2,038,236,743	2025-01-31
176	2025-02-25	1,460,419,945	849	1333	71.6511	2,038,236,743	2025-01-31
177	2025-02-24	1,460,419,096	9,936	1333	71.6511	2,038,236,743	2025-01-31
178	2025-02-21	1,460,409,160	1,194	1334	71.6506	2,038,236,743	2025-01-31
179	2025-02-20	1,460,407,966	5,821	1334	71.6506	2,038,236,743	2025-01-31
180	2025-02-19	1,460,402,145	1,205	1335	71.6503	2,038,236,743	2025-01-31
181	2025-02-18	1,460,400,940	1,242	1335	71.6502	2,038,236,743	2025-01-31
182	2025-02-17	1,460,399,698	5,253	1337	71.6502	2,038,236,743	2025-01-31
183	2025-02-13	1,460,394,445	648	1338	71.6499	2,038,236,743	2025-01-31
184	2025-02-12	1,460,393,797	129	1338	71.6499	2,038,236,743	2025-01-31
185	2025-02-11	1,460,393,668	8,153	1339	71.6499	2,038,236,743	2025-01-31
186	2025-02-10	1,460,385,515	768	1339	71.6495	2,038,236,743	2025-01-31
187	2025-02-07	1,460,384,747	11,632	1339	71.6494	2,038,236,743	2025-01-31
188	2025-02-06	1,460,373,115	259	1340	71.6488	2,038,236,743	2025-01-31
189	2025-02-05	1,460,372,856	3,160	1340	71.6488	2,038,236,743	2025-01-31
190	2025-02-04	1,460,369,696	2,160	1340	71.6487	2,038,236,743	2025-01-31
191	2025-01-28	1,460,367,536	216	1340	71.6486	2,038,236,743	2024-12-31
192	2025-01-27	1,460,367,320	3,305	1340	71.6486	2,038,236,743	2024-12-31
193	2025-01-24	1,460,364,015	31,153	1340	71.6484	2,038,236,743	2024-12-31
194	2025-01-23	1,460,332,862	648	1342	71.6469	2,038,236,743	2024-12-31
195	2025-01-22	1,460,332,214	-23,419	1342	71.6468	2,038,236,743	2024-12-31
196	2025-01-21	1,460,355,633	-22,273	1342	71.6480	2,038,236,743	2024-12-31
197	2025-01-20	1,460,377,906	3,087	1342	71.6491	2,038,236,743	2024-12-31
198	2025-01-17	1,460,374,819	1,879	1342	71.6489	2,038,236,743	2024-12-31
199	2025-01-16	1,460,372,940	216	1344	71.6488	2,038,236,743	2024-12-31
200	2025-01-15	1,460,372,724	-45,441	1344	71.6488	2,038,236,743	2024-12-31
201	2025-01-14	1,460,418,165	1,620	1345	71.6511	2,038,236,743	2024-12-31
202	2025-01-13	1,460,416,545	23,807	1347	71.6510	2,038,236,743	2024-12-31
203	2025-01-10	1,460,392,738	1,985	1347	71.6498	2,038,236,743	2024-12-31
204	2025-01-09	1,460,390,753	-599,935	1347	71.6497	2,038,236,743	2024-12-31
205	2025-01-08	1,460,990,688	216	1347	71.6791	2,038,236,743	2024-12-31
206	2025-01-07	1,460,990,472	972	1348	71.6791	2,038,236,743	2024-12-31
207	2025-01-06	1,460,989,500	3,145	1348	71.6791	2,038,236,743	2024-12-31
208	2025-01-03	1,460,986,355	-259	1348	71.6789	2,038,236,743	2024-12-31
209	2025-01-02	1,460,986,614	1,235	1349	71.6789	2,038,236,743	2024-12-31
210	2024-12-31	1,460,985,379	402	1350	71.6789	2,038,236,743	2024-12-31
211	2024-12-30	1,460,984,977	1,252	1350	71.6789	2,038,236,743	2024-11-30
212	2024-12-24	1,460,983,725	4,284	1351	71.6788	2,038,236,743	2024-11-30
213	2024-12-20	1,460,979,441	4,281	1352	71.6786	2,038,236,743	2024-11-30
214	2024-12-19	1,460,975,160	2,770	1352	71.6784	2,038,236,743	2024-11-30
215	2024-12-18	1,460,972,390	652	1353	71.6782	2,038,236,743	2024-11-30
216	2024-12-17	1,460,971,738	-389	1354	71.6782	2,038,236,743	2024-11-30
217	2024-12-16	1,460,972,127	5,616	1354	71.6782	2,038,236,743	2024-11-30
218	2024-12-12	1,460,966,511	-1,584	1355	71.6780	2,038,236,743	2024-11-30
219	2024-12-11	1,460,968,095	1,368	1358	71.6780	2,038,236,743	2024-11-30
220	2024-12-10	1,460,966,727	1,080	1359	71.6780	2,038,236,743	2024-11-30
221	2024-12-09	1,460,965,647	432	1359	71.6779	2,038,236,743	2024-11-30
222	2024-12-06	1,460,965,215	43	1360	71.6779	2,038,236,743	2024-11-30
223	2024-12-05	1,460,965,172	691	1361	71.6779	2,038,236,743	2024-11-30
224	2024-12-04	1,460,964,481	3,689	1361	71.6779	2,038,236,743	2024-11-30
225	2024-12-02	1,460,960,792	184	1361	71.6777	2,038,236,743	2024-11-30
226	2024-11-29	1,460,960,608	5,773	1362	71.6777	2,038,236,743	2024-10-31
227	2024-11-28	1,460,954,835	2,384	1362	71.6774	2,038,236,743	2024-10-31
228	2024-11-27	1,460,952,451	-432	1363	71.6773	2,038,236,743	2024-10-31
229	2024-11-26	1,460,952,883	-194	1363	71.6773	2,038,236,743	2024-10-31
230	2024-11-22	1,460,953,077	324	1365	71.6773	2,038,236,743	2024-10-31
231	2024-11-20	1,460,952,753	4,716	1366	71.6773	2,038,236,743	2024-10-31
232	2024-11-19	1,460,948,037	130	1366	71.6771	2,038,236,743	2024-10-31
233	2024-11-18	1,460,947,907	-972	1366	71.6770	2,038,236,743	2024-10-31
234	2024-11-15	1,460,948,879	345	1368	71.6771	2,038,236,743	2024-10-31
235	2024-11-14	1,460,948,534	194	1367	71.6771	2,038,236,743	2024-10-31
236	2024-11-13	1,460,948,340	108	1367	71.6771	2,038,236,743	2024-10-31
237	2024-11-12	1,460,948,232	705	1368	71.6771	2,038,236,743	2024-10-31
238	2024-11-11	1,460,947,527	703	1368	71.6770	2,038,236,743	2024-10-31
239	2024-11-08	1,460,946,824	130	1368	71.6770	2,038,236,743	2024-10-31
240	2024-11-07	1,460,946,694	9	1368	71.6770	2,038,236,743	2024-10-31
241	2024-11-05	1,460,946,685	1,166	1367	71.6770	2,038,236,743	2024-10-31
242	2024-11-04	1,460,945,519	648	1367	71.6769	2,038,236,743	2024-10-31
243	2024-11-01	1,460,944,871	5,901	1367	71.6769	2,038,236,743	2024-10-31
244	2024-10-31	1,460,938,970	1,935	1367	71.6766	2,038,236,743	2024-10-31
245	2024-10-30	1,460,937,035	-387	1367	71.6765	2,038,236,743	2024-09-30
246	2024-10-28	1,460,937,422	2,938	1367	71.6765	2,038,236,743	2024-09-30
247	2024-10-25	1,460,934,484	146,416	1367	71.6764	2,038,236,743	2024-09-30
248	2024-10-24	1,460,788,068	1,000	1368	71.6692	2,038,236,743	2024-09-30
249	2024-10-23	1,460,787,068	3,602	1369	71.6692	2,038,236,743	2024-09-30
250	2024-10-22	1,460,783,466	2,052	1369	71.6690	2,038,236,743	2024-09-30
251	2024-10-21	1,460,781,414	515	1369	71.6689	2,038,236,743	2024-09-30
252	2024-10-18	1,460,780,899	782	1370	71.6689	2,038,236,743	2024-09-30
253	2024-10-17	1,460,780,117	6,826	1370	71.6688	2,038,236,743	2024-09-30
254	2024-10-16	1,460,773,291	-5,316	1370	71.6685	2,038,236,743	2024-09-30
255	2024-10-15	1,460,778,607	6,072	1373	71.6687	2,038,236,743	2024-09-30
256	2024-10-14	1,460,772,535	581	1373	71.6684	2,038,236,743	2024-09-30
257	2024-10-10	1,460,771,954	54,752	1373	71.6684	2,038,236,743	2024-09-30
258	2024-10-09	1,460,717,202	1,108	1375	71.6657	2,038,236,743	2024-09-30
259	2024-10-08	1,460,716,094	626	1377	71.6657	2,038,236,743	2024-09-30
260	2024-10-07	1,460,715,468	3,564	1377	71.6656	2,038,236,743	2024-09-30
261	2024-10-04	1,460,711,904	241	1376	71.6655	2,038,236,743	2024-09-30
262	2024-10-03	1,460,711,663	3,363	1376	71.6655	2,038,236,743	2024-09-30
263	2024-10-02	1,460,708,300	3,844	1380	71.6653	2,038,236,743	2024-09-30
264	2024-09-30	1,460,704,456	16,437	1381	71.6651	2,038,236,743	2024-09-30
265	2024-09-26	1,460,688,019	324	1381	71.6643	2,038,236,743	2024-08-31
266	2024-09-24	1,460,687,695	136	1382	71.6643	2,038,236,743	2024-08-31
267	2024-09-23	1,460,687,559	837	1383	71.6643	2,038,236,743	2024-08-31
268	2024-09-20	1,460,686,722	410	1383	71.6642	2,038,236,743	2024-08-31
269	2024-09-19	1,460,686,312	4,428	1383	71.6642	2,038,236,743	2024-08-31
270	2024-09-17	1,460,681,884	335	1384	71.6640	2,038,236,743	2024-08-31
271	2024-09-16	1,460,681,549	4,385	1384	71.6640	2,038,236,743	2024-08-31
272	2024-09-13	1,460,677,164	647	1384	71.6638	2,038,236,743	2024-08-31
273	2024-09-12	1,460,676,517	238	1385	71.6637	2,038,236,743	2024-08-31
274	2024-09-10	1,460,676,279	216	1385	71.6637	2,038,236,743	2024-08-31
275	2024-09-05	1,460,676,063	145	1387	71.6637	2,038,236,743	2024-08-31
276	2024-09-04	1,460,675,918	1,080	1387	71.6637	2,038,236,743	2024-08-31
277	2024-09-03	1,460,674,838	108	1387	71.6636	2,038,236,743	2024-08-31
278	2024-09-02	1,460,674,730	11,112	1387	71.6636	2,038,236,743	2024-08-31
279	2024-08-30	1,460,663,618	-86	1387	71.6631	2,038,236,743	2024-07-31
280	2024-08-29	1,460,663,704	1,190	1387	71.6631	2,038,236,743	2024-07-31
281	2024-08-28	1,460,662,514	4,698	1387	71.6630	2,038,236,743	2024-07-31
282	2024-08-27	1,460,657,816	5,901	1387	71.6628	2,038,236,743	2024-07-31
283	2024-08-23	1,460,651,915	-8,920	1387	71.6625	2,038,236,743	2024-07-31
284	2024-08-22	1,460,660,835	519	1387	71.6630	2,038,236,743	2024-07-31
285	2024-08-20	1,460,660,316	800	1387	71.6629	2,038,236,743	2024-07-31
286	2024-08-19	1,460,659,516	928	1388	71.6629	2,038,236,743	2024-07-31
287	2024-08-14	1,460,658,588	497	1389	71.6629	2,038,236,743	2024-07-31
288	2024-08-13	1,460,658,091	-1,635	1389	71.6628	2,038,236,743	2024-07-31
289	2024-08-12	1,460,659,726	3,739	1389	71.6629	2,038,236,743	2024-07-31
290	2024-08-09	1,460,655,987	1,773	1389	71.6627	2,038,236,743	2024-07-31
291	2024-08-08	1,460,654,214	1,187	1389	71.6626	2,038,236,743	2024-07-31
292	2024-08-07	1,460,653,027	6,307	1389	71.6626	2,038,236,743	2024-07-31
293	2024-08-05	1,460,646,720	11,858	1389	71.6623	2,038,236,743	2024-07-31
294	2024-08-02	1,460,634,862	778	1389	71.6617	2,038,236,743	2024-07-31
295	2024-08-01	1,460,634,084	1,512	1389	71.6617	2,038,236,743	2024-07-31
296	2024-07-31	1,460,632,572	2,635	1389	71.6616	2,038,236,743	2024-07-31
297	2024-07-29	1,460,629,937	513	1388	71.6614	2,038,236,743	2024-06-30
298	2024-07-25	1,460,629,424	-15,990	1388	71.6614	2,038,236,743	2024-06-30
299	2024-07-24	1,460,645,414	48	1387	71.6622	2,038,236,743	2024-06-30
300	2024-07-22	1,460,645,366	-216	1388	71.6622	2,038,236,743	2024-06-30
301	2024-07-19	1,460,645,582	768	1389	71.6622	2,038,236,743	2024-06-30
302	2024-07-18	1,460,644,814	276	1389	71.6622	2,038,236,743	2024-06-30
303	2024-07-17	1,460,644,538	-216	1389	71.6622	2,038,236,743	2024-06-30
304	2024-07-16	1,460,644,754	-41,136	1389	71.6622	2,038,236,743	2024-06-30
305	2024-07-15	1,460,685,890	-470	1389	71.6642	2,038,236,743	2024-06-30
306	2024-07-11	1,460,686,360	-229	1391	71.6642	2,038,236,743	2024-06-30
307	2024-07-10	1,460,686,589	3,132	1393	71.6642	2,038,236,743	2024-06-30
308	2024-07-09	1,460,683,457	20	1394	71.6641	2,038,236,743	2024-06-30
309	2024-07-08	1,460,683,437	348	1394	71.6641	2,038,236,743	2024-06-30
310	2024-07-05	1,460,683,089	-864	1394	71.6641	2,038,236,743	2024-06-30
311	2024-07-04	1,460,683,953	814,824	1394	71.6641	2,038,236,743	2024-06-30
312	2024-07-03	1,459,869,129	20,000	1394	71.6241	2,038,236,743	2024-06-30
313	2024-06-28	1,459,849,129	130,216	1394	71.6231	2,038,236,743	2024-05-31
314	2024-06-27	1,459,718,913	-249	1394	71.6168	2,038,236,743	2024-05-31
315	2024-06-26	1,459,719,162	2,376	1394	71.6168	2,038,236,743	2024-05-31
316	2024-06-25	1,459,716,786	3,753	1394	71.6166	2,038,236,743	2024-05-31
317	2024-06-24	1,459,713,033	-50	1394	71.6165	2,038,236,743	2024-05-31
318	2024-06-21	1,459,713,083	524	1394	71.6165	2,038,236,743	2024-05-31
319	2024-06-19	1,459,712,559	2,160	1396	71.6164	2,038,236,743	2024-05-31
320	2024-06-18	1,459,710,399	216	1397	71.6163	2,038,236,743	2024-05-31
321	2024-06-17	1,459,710,183	1,657	1397	71.6163	2,038,236,743	2024-05-31
322	2024-06-14	1,459,708,526	30	1397	71.6162	2,038,236,743	2024-05-31
323	2024-06-13	1,459,708,496	3,456	1397	71.6162	2,038,236,743	2024-05-31
324	2024-06-12	1,459,705,040	2,236	1397	71.6161	2,038,236,743	2024-05-31
325	2024-06-11	1,459,702,804	2,117	1397	71.6160	2,038,236,743	2024-05-31
326	2024-06-07	1,459,700,687	1,080	1399	71.6159	2,038,236,743	2024-05-31
327	2024-06-06	1,459,699,607	-304	1399	71.6158	2,038,236,743	2024-05-31
328	2024-06-04	1,459,699,911	108	1402	71.6158	2,038,236,743	2024-05-31
329	2024-05-31	1,459,699,803	3,045	1402	71.6158	2,038,236,743	2024-05-31
330	2024-05-29	1,459,696,758	1,230	1402	71.6157	2,038,236,743	2024-04-30
331	2024-05-28	1,459,695,528	1,404	1402	71.6156	2,038,236,743	2024-04-30
332	2024-05-27	1,459,694,124	5,335	1402	71.6155	2,038,236,743	2024-04-30
333	2024-05-24	1,459,688,789	217	1402	71.6153	2,038,236,743	2024-04-30
334	2024-05-23	1,459,688,572	799	1402	71.6153	2,038,236,743	2024-04-30
335	2024-05-21	1,459,687,773	4,234	1403	71.6152	2,038,236,743	2024-04-30
336	2024-05-20	1,459,683,539	-122	1403	71.6150	2,038,236,743	2024-04-30
337	2024-05-17	1,459,683,661	-346	1403	71.6150	2,038,236,743	2024-04-30
338	2024-05-16	1,459,684,007	22	1403	71.6150	2,038,236,743	2024-04-30
339	2024-05-14	1,459,683,985	2,470	1404	71.6150	2,038,236,743	2024-04-30
340	2024-05-13	1,459,681,515	-28,475	1404	71.6149	2,038,236,743	2024-04-30
341	2024-05-10	1,459,709,990	648	1404	71.6163	2,038,236,743	2024-04-30
342	2024-05-09	1,459,709,342	-801,626	1404	71.6163	2,038,236,743	2024-04-30
343	2024-05-08	1,460,510,968	2,355	1405	71.6556	2,038,236,743	2024-04-30
344	2024-05-07	1,460,508,613	-21	1405	71.6555	2,038,236,743	2024-04-30
345	2024-05-06	1,460,508,634	130	1405	71.6555	2,038,236,743	2024-04-30
346	2024-05-03	1,460,508,504	359,676	1406	71.6555	2,038,236,743	2024-04-30
347	2024-05-02	1,460,148,828	2,160	1405	71.6378	2,038,236,743	2024-04-30
348	2024-04-30	1,460,146,668	295	1405	71.6377	2,038,236,743	2024-04-30
349	2024-04-26	1,460,146,373	843	1406	71.6377	2,038,236,743	2024-03-31
350	2024-04-25	1,460,145,530	1,620	1406	71.6377	2,038,236,743	2024-03-31
351	2024-04-24	1,460,143,910	460	1407	71.6376	2,038,236,743	2024-03-31
352	2024-04-23	1,460,143,450	629	1407	71.6376	2,038,236,743	2024-03-31
353	2024-04-22	1,460,142,821	-2,823	1408	71.6375	2,038,236,743	2024-03-31
354	2024-04-19	1,460,145,644	-1,031	1408	71.6377	2,038,236,743	2024-03-31
355	2024-04-18	1,460,146,675	-1,296	1410	71.6377	2,038,236,743	2024-03-31
356	2024-04-17	1,460,147,971	43	1413	71.6378	2,038,236,743	2024-03-31
357	2024-04-16	1,460,147,928	21,041	1413	71.6378	2,038,236,743	2024-03-31
358	2024-04-12	1,460,126,887	2,095	1415	71.6368	2,038,236,743	2024-03-31
359	2024-04-11	1,460,124,792	-64	1415	71.6367	2,038,236,743	2024-03-31
360	2024-04-09	1,460,124,856	864	1416	71.6367	2,038,236,743	2024-03-31
361	2024-04-08	1,460,123,992	389	1416	71.6366	2,038,236,743	2024-03-31
362	2024-04-05	1,460,123,603	670	1416	71.6366	2,038,236,743	2024-03-31
363	2024-04-03	1,460,122,933	2,444	1416	71.6366	2,038,236,743	2024-03-31
364	2024-03-28	1,460,120,489	-1,080	1416	71.6365	2,038,236,743	2024-02-29
365	2024-03-27	1,460,121,569	-71,136	1416	71.6365	2,038,236,743	2024-02-29
366	2024-03-26	1,460,192,705	324	1417	71.6400	2,038,236,743	2024-02-29
367	2024-03-25	1,460,192,381	-43	1418	71.6400	2,038,236,743	2024-02-29
368	2024-03-22	1,460,192,424	1,315	1419	71.6400	2,038,236,743	2024-02-29
369	2024-03-21	1,460,191,109	4,968	1419	71.6399	2,038,236,743	2024-02-29
370	2024-03-20	1,460,186,141	324	1421	71.6397	2,038,236,743	2024-02-29
371	2024-03-19	1,460,185,817	4,644	1420	71.6397	2,038,236,743	2024-02-29
372	2024-03-18	1,460,181,173	68,390	1420	71.6394	2,038,236,743	2024-02-29
373	2024-03-14	1,460,112,783	1,080	1420	71.6361	2,038,236,743	2024-02-29
374	2024-03-13	1,460,111,703	1,376	1421	71.6360	2,038,236,743	2024-02-29
375	2024-03-08	1,460,110,327	432	1421	71.6360	2,038,236,743	2024-02-29
376	2024-03-07	1,460,109,895	43	1421	71.6359	2,038,236,743	2024-02-29
377	2024-03-06	1,460,109,852	108	1421	71.6359	2,038,236,743	2024-02-29
378	2024-03-05	1,460,109,744	10,000	1422	71.6359	2,038,236,743	2024-02-29
379	2024-03-04	1,460,099,744	-14,784	1423	71.6354	2,038,236,743	2024-02-29
380	2024-02-28	1,460,114,528	929	1425	71.6362	2,038,236,743	2024-01-31
381	2024-02-27	1,460,113,599	-205	1425	71.6361	2,038,236,743	2024-01-31
382	2024-02-26	1,460,113,804	-666	1425	71.6361	2,038,236,743	2024-01-31
383	2024-02-23	1,460,114,470	4,385	1425	71.6362	2,038,236,743	2024-01-31
384	2024-02-22	1,460,110,085	691	1425	71.6359	2,038,236,743	2024-01-31
385	2024-02-21	1,460,109,394	432	1425	71.6359	2,038,236,743	2024-01-31
386	2024-02-19	1,460,108,962	19,673	1425	71.6359	2,038,236,743	2024-01-31
387	2024-02-14	1,460,089,289	623	1426	71.6349	2,038,236,743	2024-01-31
388	2024-02-09	1,460,088,666	1,125	1426	71.6349	2,038,236,743	2024-01-31
389	2024-02-07	1,460,087,541	315	1426	71.6348	2,038,236,743	2024-01-31
390	2024-02-06	1,460,087,226	129	1426	71.6348	2,038,236,743	2024-01-31
391	2024-02-05	1,460,087,097	22,135	1426	71.6348	2,038,236,743	2024-01-31
392	2024-01-31	1,460,064,962	30,254	1426	71.6337	2,038,236,743	2024-01-31
393	2024-01-30	1,460,034,708	82	1426	71.6322	2,038,236,743	2023-12-31
394	2024-01-29	1,460,034,626	497	1426	71.6322	2,038,236,743	2023-12-31
395	2024-01-25	1,460,034,129	496	1427	71.6322	2,038,236,743	2023-12-31
396	2024-01-24	1,460,033,633	108	1427	71.6322	2,038,236,743	2023-12-31
397	2024-01-23	1,460,033,525	-1,080	1428	71.6322	2,038,236,743	2023-12-31
398	2024-01-22	1,460,034,605	3,286	1428	71.6322	2,038,236,743	2023-12-31
399	2024-01-19	1,460,031,319	108	1428	71.6321	2,038,236,743	2023-12-31
400	2024-01-18	1,460,031,211	-432	1428	71.6321	2,038,236,743	2023-12-31
401	2024-01-16	1,460,031,643	216	1428	71.6321	2,038,236,743	2023-12-31
402	2024-01-15	1,460,031,427	5,665	1428	71.6321	2,038,236,743	2023-12-31
403	2024-01-12	1,460,025,762	45	1428	71.6318	2,038,236,743	2023-12-31
404	2024-01-11	1,460,025,717	75,967	1427	71.6318	2,038,236,743	2023-12-31
405	2024-01-10	1,459,949,750	377	1427	71.6281	2,038,236,743	2023-12-31
406	2024-01-09	1,459,949,373	439	1427	71.6281	2,038,236,743	2023-12-31
407	2024-01-05	1,459,948,934	32,881	1427	71.6280	2,038,236,743	2023-12-31
408	2024-01-04	1,459,916,053	1,432	1428	71.6264	2,038,236,743	2023-12-31
409	2024-01-03	1,459,914,621	8,424	1428	71.6264	2,038,236,743	2023-12-31
410	2024-01-02	1,459,906,197	431,352	1428	71.6259	2,038,236,743	2023-12-31
411	2023-12-29	1,459,474,845	2,357	1430	71.6048	2,038,236,743	2023-11-30
412	2023-12-28	1,459,472,488	1,015	1430	71.6047	2,038,236,743	2023-11-30
413	2023-12-27	1,459,471,473	5,142	1430	71.6046	2,038,236,743	2023-11-30
414	2023-12-22	1,459,466,331	10,169	1430	71.6044	2,038,236,743	2023-11-30
415	2023-12-21	1,459,456,162	2,376	1430	71.6039	2,038,236,743	2023-11-30
416	2023-12-20	1,459,453,786	3,000	1430	71.6037	2,038,236,743	2023-11-30
417	2023-12-18	1,459,450,786	151	1431	71.6036	2,038,236,743	2023-11-30
418	2023-12-14	1,459,450,635	58,973	1431	71.6036	2,038,236,743	2023-11-30
419	2023-12-13	1,459,391,662	108	1431	71.6007	2,038,236,743	2023-11-30
420	2023-12-12	1,459,391,554	2,592	1431	71.6007	2,038,236,743	2023-11-30
421	2023-12-11	1,459,388,962	432	1431	71.6006	2,038,236,743	2023-11-30
422	2023-12-08	1,459,388,530	884	1431	71.6005	2,038,236,743	2023-11-30
423	2023-12-06	1,459,387,646	-231	1433	71.6005	2,038,236,743	2023-11-30
424	2023-12-05	1,459,387,877	1,728	1433	71.6005	2,038,236,743	2023-11-30
425	2023-12-04	1,459,386,149	432	1433	71.6004	2,038,236,743	2023-11-30
426	2023-12-01	1,459,385,717	26	1433	71.6004	2,038,236,743	2023-11-30
427	2023-11-30	1,459,385,691	540	1433	71.6004	2,038,236,743	2023-11-30
428	2023-11-29	1,459,385,151	-9,778	1433	71.6004	2,038,236,743	2023-10-31
429	2023-11-28	1,459,394,929	9,806	1433	71.6009	2,038,236,743	2023-10-31
430	2023-11-27	1,459,385,123	-10,000	1433	71.6004	2,038,236,743	2023-10-31
431	2023-11-24	1,459,395,123	1,546	1434	71.6009	2,038,236,743	2023-10-31
432	2023-11-23	1,459,393,577	4,480	1434	71.6008	2,038,236,743	2023-10-31
433	2023-11-22	1,459,389,097	15,279	1434	71.6006	2,038,236,743	2023-10-31
434	2023-11-21	1,459,373,818	156	1434	71.5998	2,038,236,743	2023-10-31
435	2023-11-20	1,459,373,662	1,188	1434	71.5998	2,038,236,743	2023-10-31
436	2023-11-17	1,459,372,474	3	1434	71.5998	2,038,236,743	2023-10-31
437	2023-11-16	1,459,372,471	-62,008	1434	71.5998	2,038,236,743	2023-10-31
438	2023-11-15	1,459,434,479	1,719	1434	71.6028	2,038,236,743	2023-10-31
439	2023-11-13	1,459,432,760	-33,000	1434	71.6027	2,038,236,743	2023-10-31
440	2023-11-10	1,459,465,760	2,047	1434	71.6043	2,038,236,743	2023-10-31
441	2023-11-09	1,459,463,713	2,808	1434	71.6042	2,038,236,743	2023-10-31
442	2023-11-08	1,459,460,905	432	1434	71.6041	2,038,236,743	2023-10-31
443	2023-11-07	1,459,460,473	5,350	1434	71.6041	2,038,236,743	2023-10-31
444	2023-11-03	1,459,455,123	1,400	1434	71.6038	2,038,236,743	2023-10-31
445	2023-11-01	1,459,453,723	-17	1435	71.6037	2,038,236,743	2023-10-31
446	2023-10-31	1,459,453,740	3,343	1435	71.6037	2,038,236,743	2023-10-31
447	2023-10-30	1,459,450,397	134	1436	71.6036	2,038,236,743	2023-09-30
448	2023-10-27	1,459,450,263	2,549	1436	71.6036	2,038,236,743	2023-09-30
449	2023-10-24	1,459,447,714	1,296	1436	71.6034	2,038,236,743	2023-09-30
450	2023-10-20	1,459,446,418	-116,800	1436	71.6034	2,038,236,743	2023-09-30
451	2023-10-19	1,459,563,218	57	1438	71.6091	2,038,236,743	2023-09-30
452	2023-10-18	1,459,563,161	1,426	1439	71.6091	2,038,236,743	2023-09-30
453	2023-10-17	1,459,561,735	2,052	1439	71.6090	2,038,236,743	2023-09-30
454	2023-10-16	1,459,559,683	4,259	1439	71.6089	2,038,236,743	2023-09-30
455	2023-10-13	1,459,555,424	1,728	1440	71.6087	2,038,236,743	2023-09-30
456	2023-10-12	1,459,553,696	319	1440	71.6086	2,038,236,743	2023-09-30
457	2023-10-10	1,459,553,377	-2,914	1438	71.6086	2,038,236,743	2023-09-30
458	2023-10-09	1,459,556,291	1,640	1438	71.6088	2,038,236,743	2023-09-30
459	2023-10-05	1,459,554,651	2,305	1439	71.6087	2,038,236,743	2023-09-30
460	2023-10-04	1,459,552,346	111	1439	71.6086	2,038,236,743	2023-09-30
461	2023-10-03	1,459,552,235	1,057	1440	71.6086	2,038,236,743	2023-09-30
462	2023-09-29	1,459,551,178	864	1440	71.6085	2,038,236,743	2023-08-31
463	2023-09-28	1,459,550,314	106,575	1440	71.6085	2,038,236,743	2023-08-31
464	2023-09-26	1,459,443,739	5,791	1441	71.6032	2,038,236,743	2023-08-31
465	2023-09-25	1,459,437,948	-1,080	1442	71.6030	2,038,236,743	2023-08-31
466	2023-09-22	1,459,439,028	1,836	1442	71.6030	2,038,236,743	2023-08-31
467	2023-09-21	1,459,437,192	-494,809	1442	71.6029	2,038,236,743	2023-08-31
468	2023-09-20	1,459,932,001	692	1442	71.6272	2,038,236,743	2023-08-31
469	2023-09-19	1,459,931,309	9,512	1441	71.6272	2,038,236,743	2023-08-31
470	2023-09-18	1,459,921,797	700	1441	71.6267	2,038,236,743	2023-08-31
471	2023-09-15	1,459,921,097	202	1441	71.6267	2,038,236,743	2023-08-31
472	2023-09-13	1,459,920,895	1,355	1441	71.6267	2,038,236,743	2023-08-31
473	2023-09-12	1,459,919,540	2,031	1442	71.6266	2,038,236,743	2023-08-31
474	2023-09-11	1,459,917,509	2,180	1441	71.6265	2,038,236,743	2023-08-31
475	2023-09-07	1,459,915,329	685	1441	71.6264	2,038,236,743	2023-08-31
476	2023-09-06	1,459,914,644	372	1441	71.6264	2,038,236,743	2023-08-31
477	2023-09-04	1,459,914,272	2,085	1441	71.6263	2,038,236,743	2023-08-31
478	2023-08-31	1,459,912,187	534	1440	71.6262	2,038,236,743	2023-08-31
479	2023-08-30	1,459,911,653	850	1439	71.6262	2,038,236,743	2023-07-31
480	2023-08-29	1,459,910,803	2,077	1439	71.6262	2,038,236,743	2023-07-31
481	2023-08-28	1,459,908,726	-43	1438	71.6261	2,038,236,743	2023-07-31
482	2023-08-25	1,459,908,769	579	1438	71.6261	2,038,236,743	2023-07-31
483	2023-08-24	1,459,908,190	-2,069	1438	71.6260	2,038,236,743	2023-07-31
484	2023-08-23	1,459,910,259	4,703	1439	71.6261	2,038,236,743	2023-07-31
485	2023-08-22	1,459,905,556	20,260	1440	71.6259	2,038,236,743	2023-07-31
486	2023-08-21	1,459,885,296	698	1441	71.6249	2,038,236,743	2023-07-31
487	2023-08-18	1,459,884,598	251	1441	71.6249	2,038,236,743	2023-07-31
488	2023-08-17	1,459,884,347	1,252	1441	71.6249	2,038,236,743	2023-07-31
489	2023-08-16	1,459,883,095	3,751	1441	71.6248	2,038,236,743	2023-07-31
490	2023-08-14	1,459,879,344	194	1441	71.6246	2,038,236,743	2023-07-31
491	2023-08-11	1,459,879,150	-14,000	1441	71.6246	2,038,236,743	2023-07-31
492	2023-08-10	1,459,893,150	216	1441	71.6253	2,038,236,743	2023-07-31
493	2023-08-09	1,459,892,934	69	1441	71.6253	2,038,236,743	2023-07-31
494	2023-08-08	1,459,892,865	432	1445	71.6253	2,038,236,743	2023-07-31
495	2023-08-04	1,459,892,433	194	1445	71.6253	2,038,236,743	2023-07-31
496	2023-08-02	1,459,892,239	20,432	1444	71.6253	2,038,236,743	2023-07-31
497	2023-08-01	1,459,871,807	40,000	1443	71.6243	2,038,236,743	2023-07-31
498	2023-07-28	1,459,831,807	3,456	1444	71.6223	2,038,236,743	2023-06-30
499	2023-07-27	1,459,828,351	1,796	1444	71.6221	2,038,236,743	2023-06-30
500	2023-07-26	1,459,826,555	216	1445	71.6220	2,038,236,743	2023-06-30
501	2023-07-25	1,459,826,339	26	1445	71.6220	2,038,236,743	2023-06-30
502	2023-07-24	1,459,826,313	173	1447	71.6220	2,038,236,743	2023-06-30
503	2023-07-21	1,459,826,140	691	1447	71.6220	2,038,236,743	2023-06-30
504	2023-07-20	1,459,825,449	2,439	1448	71.6220	2,038,236,743	2023-06-30
505	2023-07-19	1,459,823,010	1,555	1449	71.6219	2,038,236,743	2023-06-30
506	2023-07-18	1,459,821,455	410	1450	71.6218	2,038,236,743	2023-06-30
507	2023-07-14	1,459,821,045	324	1450	71.6218	2,038,236,743	2023-06-30
508	2023-07-13	1,459,820,721	499	1450	71.6217	2,038,236,743	2023-06-30
509	2023-07-12	1,459,820,222	2,830	1450	71.6217	2,038,236,743	2023-06-30
510	2023-07-11	1,459,817,392	972	1450	71.6216	2,038,236,743	2023-06-30
511	2023-07-10	1,459,816,420	2,171	1450	71.6215	2,038,236,743	2023-06-30
512	2023-07-07	1,459,814,249	1,172	1450	71.6214	2,038,236,743	2023-06-30
513	2023-07-06	1,459,813,077	-21	1450	71.6214	2,038,236,743	2023-06-30
514	2023-07-05	1,459,813,098	1,906	1452	71.6214	2,038,236,743	2023-06-30
515	2023-07-04	1,459,811,192	335	1453	71.6213	2,038,236,743	2023-06-30
516	2023-07-03	1,459,810,857	447	1452	71.6213	2,038,236,743	2023-06-30
517	2023-06-30	1,459,810,410	3,465	1452	71.6212	2,038,236,743	2023-06-30
518	2023-06-29	1,459,806,945	-162	1452	71.6211	2,038,236,743	2023-05-31
519	2023-06-28	1,459,807,107	434	1452	71.6211	2,038,236,743	2023-05-31
520	2023-06-27	1,459,806,673	302,322	1453	71.6211	2,038,236,743	2023-05-31
521	2023-06-26	1,459,504,351	676	1454	71.6062	2,038,236,743	2023-05-31
522	2023-06-23	1,459,503,675	66	1454	71.6062	2,038,236,743	2023-05-31
523	2023-06-21	1,459,503,609	2,761	1454	71.6062	2,038,236,743	2023-05-31
524	2023-06-20	1,459,500,848	216	1455	71.6061	2,038,236,743	2023-05-31
525	2023-06-15	1,459,500,632	133	1457	71.6060	2,038,236,743	2023-05-31
526	2023-06-14	1,459,500,499	58,759	1457	71.6060	2,038,236,743	2023-05-31
527	2023-06-13	1,459,441,740	1,188	1457	71.6032	2,038,236,743	2023-05-31
528	2023-06-12	1,459,440,552	16,533	1456	71.6031	2,038,236,743	2023-05-31
529	2023-06-09	1,459,424,019	108	1456	71.6023	2,038,236,743	2023-05-31
530	2023-06-08	1,459,423,911	86	1458	71.6023	2,038,236,743	2023-05-31
531	2023-06-07	1,459,423,825	30	1457	71.6023	2,038,236,743	2023-05-31
532	2023-06-06	1,459,423,795	361	1457	71.6023	2,038,236,743	2023-05-31
533	2023-06-02	1,459,423,434	222	1458	71.6023	2,038,236,743	2023-05-31
534	2023-06-01	1,459,423,212	-19,258	1459	71.6022	2,038,236,743	2023-05-31
535	2023-05-31	1,459,442,470	-3,406	1461	71.6032	2,038,236,743	2023-05-31
536	2023-05-30	1,459,445,876	2,397	1462	71.6034	2,038,236,743	2023-04-30
537	2023-05-29	1,459,443,479	1,155	1462	71.6032	2,038,236,743	2023-04-30
538	2023-05-25	1,459,442,324	1,360	1461	71.6032	2,038,236,743	2023-04-30
539	2023-05-24	1,459,440,964	657	1461	71.6031	2,038,236,743	2023-04-30
540	2023-05-23	1,459,440,307	481	1461	71.6031	2,038,236,743	2023-04-30
541	2023-05-22	1,459,439,826	-648	1461	71.6031	2,038,236,743	2023-04-30
542	2023-05-19	1,459,440,474	346	1462	71.6031	2,038,236,743	2023-04-30
543	2023-05-18	1,459,440,128	154	1464	71.6031	2,038,236,743	2023-04-30
544	2023-05-16	1,459,439,974	43	1464	71.6031	2,038,236,743	2023-04-30
545	2023-05-15	1,459,439,931	-4,341	1463	71.6031	2,038,236,743	2023-04-30
546	2023-05-12	1,459,444,272	43	1463	71.6033	2,038,236,743	2023-04-30
547	2023-05-11	1,459,444,229	1,032	1464	71.6033	2,038,236,743	2023-04-30
548	2023-05-10	1,459,443,197	82	1465	71.6032	2,038,236,743	2023-04-30
549	2023-05-05	1,459,443,115	4,391	1466	71.6032	2,038,236,743	2023-04-30
550	2023-05-04	1,459,438,724	648	1466	71.6030	2,038,236,743	2023-04-30
551	2023-05-03	1,459,438,076	1,822	1465	71.6030	2,038,236,743	2023-04-30
552	2023-05-02	1,459,436,254	662	1465	71.6029	2,038,236,743	2023-04-30
553	2023-04-28	1,459,435,592	-133	1466	71.6028	2,038,236,743	2023-03-31
554	2023-04-27	1,459,435,725	173	1467	71.6029	2,038,236,743	2023-03-31
555	2023-04-25	1,459,435,552	4,428	1467	71.6028	2,038,236,743	2023-03-31
556	2023-04-24	1,459,431,124	1,866	1468	71.6026	2,038,236,743	2023-03-31
557	2023-04-21	1,459,429,258	1,468	1469	71.6025	2,038,236,743	2023-03-31
558	2023-04-20	1,459,427,790	105	1469	71.6025	2,038,236,743	2023-03-31
559	2023-04-19	1,459,427,685	648	1470	71.6025	2,038,236,743	2023-03-31
560	2023-04-18	1,459,427,037	2,205	1470	71.6024	2,038,236,743	2023-03-31
561	2023-04-17	1,459,424,832	-11,128	1470	71.6023	2,038,236,743	2023-03-31
562	2023-04-14	1,459,435,960	194	1469	71.6029	2,038,236,743	2023-03-31
563	2023-04-13	1,459,435,766	3,777	1469	71.6029	2,038,236,743	2023-03-31
564	2023-04-12	1,459,431,989	2,350	1470	71.6027	2,038,236,743	2023-03-31
565	2023-04-11	1,459,429,639	304,001	1470	71.6026	2,038,236,743	2023-03-31
566	2023-04-04	1,459,125,638	195	1470	71.5876	2,038,236,743	2023-03-31
567	2023-04-03	1,459,125,443	387	1470	71.5876	2,038,236,743	2023-03-31
568	2023-03-31	1,459,125,056	897	1471	71.5876	2,038,236,743	2023-03-31
569	2023-03-29	1,459,124,159	22	1470	71.5876	2,038,236,743	2023-02-28
570	2023-03-28	1,459,124,137	82	1470	71.5876	2,038,236,743	2023-02-28
571	2023-03-27	1,459,124,055	2,134	1470	71.5876	2,038,236,743	2023-02-28
572	2023-03-24	1,459,121,921	-172	1469	71.5875	2,038,236,743	2023-02-28
573	2023-03-23	1,459,122,093	12,960	1470	71.5875	2,038,236,743	2023-02-28
574	2023-03-22	1,459,109,133	13,760	1470	71.5868	2,038,236,743	2023-02-28
575	2023-03-21	1,459,095,373	432	1470	71.5862	2,038,236,743	2023-02-28
576	2023-03-20	1,459,094,941	224	1471	71.5861	2,038,236,743	2023-02-28
577	2023-03-17	1,459,094,717	-111	1471	71.5861	2,038,236,743	2023-02-28
578	2023-03-16	1,459,094,828	-43	1472	71.5861	2,038,236,743	2023-02-28
579	2023-03-15	1,459,094,871	2,627	1472	71.5861	2,038,236,743	2023-02-28
580	2023-03-14	1,459,092,244	-109	1472	71.5860	2,038,236,743	2023-02-28
581	2023-03-13	1,459,092,353	341	1474	71.5860	2,038,236,743	2023-02-28
582	2023-03-10	1,459,092,012	4,035	1474	71.5860	2,038,236,743	2023-02-28
583	2023-03-09	1,459,087,977	85	1472	71.5858	2,038,236,743	2023-02-28
584	2023-03-08	1,459,087,892	704	1474	71.5858	2,038,236,743	2023-02-28
585	2023-03-07	1,459,087,188	29	1476	71.5858	2,038,236,743	2023-02-28
586	2023-03-06	1,459,087,159	-74,843	1476	71.5858	2,038,236,743	2023-02-28
587	2023-03-03	1,459,162,002	57	1476	71.5894	2,038,236,743	2023-02-28
588	2023-03-02	1,459,161,945	678	1476	71.5894	2,038,236,743	2023-02-28
589	2023-03-01	1,459,161,267	108	1476	71.5894	2,038,236,743	2023-02-28
590	2023-02-28	1,459,161,159	-3,045	1476	71.5894	2,038,236,743	2023-02-28
591	2023-02-27	1,459,164,204	3,320	1477	71.5895	2,038,236,743	2023-01-31
592	2023-02-24	1,459,160,884	4,857	1477	71.5894	2,038,236,743	2023-01-31
593	2023-02-23	1,459,156,027	1,188	1476	71.5891	2,038,236,743	2023-01-31
594	2023-02-22	1,459,154,839	43,042	1476	71.5891	2,038,236,743	2023-01-31
595	2023-02-20	1,459,111,797	325	1476	71.5870	2,038,236,743	2023-01-31
596	2023-02-17	1,459,111,472	14,162	1477	71.5869	2,038,236,743	2023-01-31
597	2023-02-16	1,459,097,310	246	1476	71.5863	2,038,236,743	2023-01-31
598	2023-02-15	1,459,097,064	23,780	1476	71.5862	2,038,236,743	2023-01-31
599	2023-02-14	1,459,073,284	4,381	1476	71.5851	2,038,236,743	2023-01-31
600	2023-02-13	1,459,068,903	-540	1476	71.5849	2,038,236,743	2023-01-31
601	2023-02-10	1,459,069,443	-43	1477	71.5849	2,038,236,743	2023-01-31
602	2023-02-08	1,459,069,486	756	1477	71.5849	2,038,236,743	2023-01-31
603	2023-02-07	1,459,068,730	5,326	1477	71.5849	2,038,236,743	2023-01-31
604	2023-02-06	1,459,063,404	1,210	1477	71.5846	2,038,236,743	2023-01-31
605	2023-02-03	1,459,062,194	-142	1477	71.5845	2,038,236,743	2023-01-31
606	2023-02-02	1,459,062,336	2,539	1477	71.5845	2,038,236,743	2023-01-31
607	2023-01-31	1,459,059,797	618	1477	71.5844	2,038,236,743	2023-01-31
608	2023-01-27	1,459,059,179	151	1477	71.5844	2,038,236,743	2022-12-31
609	2023-01-26	1,459,059,028	2,615	1478	71.5844	2,038,236,743	2022-12-31
610	2023-01-20	1,459,056,413	-86	1478	71.5842	2,038,236,743	2022-12-31
611	2023-01-19	1,459,056,499	3,318	1478	71.5843	2,038,236,743	2022-12-31
612	2023-01-18	1,459,053,181	374	1479	71.5841	2,038,236,743	2022-12-31
613	2023-01-17	1,459,052,807	-328,000	1479	71.5841	2,038,236,743	2022-12-31
614	2023-01-16	1,459,380,807	142	1479	71.6002	2,038,236,743	2022-12-31
615	2023-01-12	1,459,380,665	2,692	1479	71.6002	2,038,236,743	2022-12-31
616	2023-01-11	1,459,377,973	4,644	1479	71.6000	2,038,236,743	2022-12-31
617	2023-01-10	1,459,373,329	-18,380	1480	71.5998	2,038,236,743	2022-12-31
618	2023-01-09	1,459,391,709	-3,859	1480	71.6007	2,038,236,743	2022-12-31
619	2023-01-06	1,459,395,568	2,916	1481	71.6009	2,038,236,743	2022-12-31
620	2023-01-05	1,459,392,652	-86	1481	71.6007	2,038,236,743	2022-12-31
621	2023-01-03	1,459,392,738	108	1481	71.6007	2,038,236,743	2022-12-31
622	2022-12-30	1,459,392,630	10,999	1482	71.6007	2,038,236,743	2022-11-30
623	2022-12-29	1,459,381,631	-668	1481	71.6002	2,038,236,743	2022-11-30
624	2022-12-28	1,459,382,299	-16,056	1482	71.6002	2,038,236,743	2022-11-30
625	2022-12-23	1,459,398,355	-21	1482	71.6010	2,038,236,743	2022-11-30
626	2022-12-22	1,459,398,376	2	1483	71.6010	2,038,236,743	2022-11-30
627	2022-12-21	1,459,398,374	4,460	1483	71.6010	2,038,236,743	2022-11-30
628	2022-12-20	1,459,393,914	7,277	1482	71.6008	2,038,236,743	2022-11-30
629	2022-12-19	1,459,386,637	-400,740	1483	71.6004	2,038,236,743	2022-11-30
630	2022-12-16	1,459,787,377	1,403	1483	71.6201	2,038,236,743	2022-11-30
631	2022-12-15	1,459,785,974	4,914	1484	71.6200	2,038,236,743	2022-11-30
632	2022-12-13	1,459,781,060	-172	1484	71.6198	2,038,236,743	2022-11-30
633	2022-12-12	1,459,781,232	-756	1485	71.6198	2,038,236,743	2022-11-30
634	2022-12-09	1,459,781,988	216	1486	71.6198	2,038,236,743	2022-11-30
635	2022-12-08	1,459,781,772	1,189	1487	71.6198	2,038,236,743	2022-11-30
636	2022-12-07	1,459,780,583	1,123	1487	71.6198	2,038,236,743	2022-11-30
637	2022-12-06	1,459,779,460	-14	1487	71.6197	2,038,236,743	2022-11-30
638	2022-12-05	1,459,779,474	512	1488	71.6197	2,038,236,743	2022-11-30
639	2022-12-02	1,459,778,962	3,000	1489	71.6197	2,038,236,743	2022-11-30
640	2022-12-01	1,459,775,962	257	1489	71.6195	2,038,236,743	2022-11-30
641	2022-11-30	1,459,775,705	281	1490	71.6195	2,038,236,743	2022-11-30
642	2022-11-29	1,459,775,424	-259	1489	71.6195	2,038,236,743	2022-10-31
643	2022-11-28	1,459,775,683	169	1490	71.6195	2,038,236,743	2022-10-31
644	2022-11-24	1,459,775,514	1,691	1491	71.6195	2,038,236,743	2022-10-31
645	2022-11-23	1,459,773,823	1,418	1492	71.6194	2,038,236,743	2022-10-31
646	2022-11-22	1,459,772,405	1,080	1492	71.6194	2,038,236,743	2022-10-31
647	2022-11-21	1,459,771,325	-432	1492	71.6193	2,038,236,743	2022-10-31
648	2022-11-18	1,459,771,757	137	1493	71.6193	2,038,236,743	2022-10-31
649	2022-11-17	1,459,771,620	2,189	1494	71.6193	2,038,236,743	2022-10-31
650	2022-11-16	1,459,769,431	-24	1494	71.6192	2,038,236,743	2022-10-31
651	2022-11-15	1,459,769,455	792	1494	71.6192	2,038,236,743	2022-10-31
652	2022-11-14	1,459,768,663	1,306	1494	71.6192	2,038,236,743	2022-10-31
653	2022-11-10	1,459,767,357	-345	1493	71.6191	2,038,236,743	2022-10-31
654	2022-11-09	1,459,767,702	265	1494	71.6191	2,038,236,743	2022-10-31
655	2022-11-08	1,459,767,437	-605	1495	71.6191	2,038,236,743	2022-10-31
656	2022-11-03	1,459,768,042	-2	1496	71.6192	2,038,236,743	2022-10-31
657	2022-11-02	1,459,768,044	462	1496	71.6192	2,038,236,743	2022-10-31
658	2022-11-01	1,459,767,582	108	1495	71.6191	2,038,236,743	2022-10-31
659	2022-10-31	1,459,767,474	1,080	1496	71.6191	2,038,236,743	2022-10-31
660	2022-10-27	1,459,766,394	-540	1495	71.6191	2,038,236,743	2022-09-30
661	2022-10-26	1,459,766,934	86	1496	71.6191	2,038,236,743	2022-09-30
662	2022-10-25	1,459,766,848	30	1496	71.6191	2,038,236,743	2022-09-30
663	2022-10-24	1,459,766,818	-475	1496	71.6191	2,038,236,743	2022-09-30
664	2022-10-20	1,459,767,293	223	1496	71.6191	2,038,236,743	2022-09-30
665	2022-10-19	1,459,767,070	1,000	1496	71.6191	2,038,236,743	2022-09-30
666	2022-10-18	1,459,766,070	-410	1496	71.6191	2,038,236,743	2022-09-30
667	2022-10-17	1,459,766,480	12	1496	71.6191	2,038,236,743	2022-09-30
668	2022-10-13	1,459,766,468	1,937	1496	71.6191	2,038,236,743	2022-09-30
669	2022-10-12	1,459,764,531	31	1497	71.6190	2,038,236,743	2022-09-30
670	2022-10-11	1,459,764,500	-336	1497	71.6190	2,038,236,743	2022-09-30
671	2022-10-10	1,459,764,836	-104	1498	71.6190	2,038,236,743	2022-09-30
672	2022-10-07	1,459,764,940	4,181	1499	71.6190	2,038,236,743	2022-09-30
673	2022-10-05	1,459,760,759	-1,466	1500	71.6188	2,038,236,743	2022-09-30
674	2022-10-03	1,459,762,225	628	1500	71.6189	2,038,236,743	2022-09-30
675	2022-09-27	1,459,761,597	-1,080	1502	71.6188	2,038,236,743	2022-08-31
676	2022-09-26	1,459,762,677	-151	1502	71.6189	2,038,236,743	2022-08-31
677	2022-09-23	1,459,762,828	-66	1502	71.6189	2,038,236,743	2022-08-31
678	2022-09-22	1,459,762,894	605	1503	71.6189	2,038,236,743	2022-08-31
679	2022-09-21	1,459,762,289	-171	1503	71.6189	2,038,236,743	2022-08-31
680	2022-09-20	1,459,762,460	195	1503	71.6189	2,038,236,743	2022-08-31
681	2022-09-19	1,459,762,265	14,175	1504	71.6189	2,038,236,743	2022-08-31
682	2022-09-16	1,459,748,090	1,836	1505	71.6182	2,038,236,743	2022-08-31
683	2022-09-14	1,459,746,254	924	1506	71.6181	2,038,236,743	2022-08-31
684	2022-09-09	1,459,745,330	254	1504	71.6180	2,038,236,743	2022-08-31
685	2022-09-08	1,459,745,076	315	1504	71.6180	2,038,236,743	2022-08-31
686	2022-09-07	1,459,744,761	10,043	1504	71.6180	2,038,236,743	2022-08-31
687	2022-09-06	1,459,734,718	93	1504	71.6175	2,038,236,743	2022-08-31
688	2022-09-01	1,459,734,625	1,829	1504	71.6175	2,038,236,743	2022-08-31
689	2022-08-31	1,459,732,796	5,001	1504	71.6174	2,038,236,743	2022-08-31
690	2022-08-30	1,459,727,795	-50	1504	71.6172	2,038,236,743	2022-07-31
691	2022-08-29	1,459,727,845	55	1504	71.6172	2,038,236,743	2022-07-31
692	2022-08-26	1,459,727,790	2,000	1504	71.6172	2,038,236,743	2022-07-31
693	2022-08-25	1,459,725,790	151	1503	71.6171	2,038,236,743	2022-07-31
694	2022-08-23	1,459,725,639	466	1503	71.6171	2,038,236,743	2022-07-31
695	2022-08-22	1,459,725,173	-1,735	1503	71.6171	2,038,236,743	2022-07-31
696	2022-08-19	1,459,726,908	2,830	1503	71.6171	2,038,236,743	2022-07-31
697	2022-08-18	1,459,724,078	-341	1502	71.6170	2,038,236,743	2022-07-31
698	2022-08-17	1,459,724,419	-1,456	1503	71.6170	2,038,236,743	2022-07-31
699	2022-08-16	1,459,725,875	-151	1504	71.6171	2,038,236,743	2022-07-31
700	2022-08-15	1,459,726,026	-9,568	1504	71.6171	2,038,236,743	2022-07-31
701	2022-08-12	1,459,735,594	259	1504	71.6176	2,038,236,743	2022-07-31
702	2022-08-10	1,459,735,335	79	1506	71.6176	2,038,236,743	2022-07-31
703	2022-08-09	1,459,735,256	4	1506	71.6176	2,038,236,743	2022-07-31
704	2022-08-08	1,459,735,252	68	1506	71.6176	2,038,236,743	2022-07-31
705	2022-08-05	1,459,735,184	2,484	1506	71.6175	2,038,236,743	2022-07-31
706	2022-08-04	1,459,732,700	1,080	1507	71.6174	2,038,236,743	2022-07-31
707	2022-08-03	1,459,731,620	281	1507	71.6174	2,038,236,743	2022-07-31
708	2022-08-02	1,459,731,339	-86	1507	71.6174	2,038,236,743	2022-07-31
709	2022-08-01	1,459,731,425	2,753	1507	71.6174	2,038,236,743	2022-07-31
710	2022-07-29	1,459,728,672	10,149	1507	71.6172	2,038,236,743	2022-06-30
711	2022-07-28	1,459,718,523	5,047	1507	71.6167	2,038,236,743	2022-06-30
712	2022-07-27	1,459,713,476	65	1508	71.6165	2,038,236,743	2022-06-30
713	2022-07-26	1,459,713,411	631	1509	71.6165	2,038,236,743	2022-06-30
714	2022-07-25	1,459,712,780	540	1509	71.6164	2,038,236,743	2022-06-30
715	2022-07-22	1,459,712,240	527	1509	71.6164	2,038,236,743	2022-06-30
716	2022-07-21	1,459,711,713	12,261	1510	71.6164	2,038,236,743	2022-06-30
717	2022-07-20	1,459,699,452	2,622	1510	71.6158	2,038,236,743	2022-06-30
718	2022-07-19	1,459,696,830	2,225	1508	71.6157	2,038,236,743	2022-06-30
719	2022-07-18	1,459,694,605	1,268	1509	71.6156	2,038,236,743	2022-06-30
720	2022-07-15	1,459,693,337	-194	1510	71.6155	2,038,236,743	2022-06-30
721	2022-07-14	1,459,693,531	2,000	1511	71.6155	2,038,236,743	2022-06-30
722	2022-07-13	1,459,691,531	-1	1512	71.6154	2,038,236,743	2022-06-30
723	2022-07-12	1,459,691,532	1,512	1512	71.6154	2,038,236,743	2022-06-30
724	2022-07-11	1,459,690,020	12	1513	71.6153	2,038,236,743	2022-06-30
725	2022-07-08	1,459,690,008	-1,595	1514	71.6153	2,038,236,743	2022-06-30
726	2022-07-07	1,459,691,603	-43	1514	71.6154	2,038,236,743	2022-06-30
727	2022-07-06	1,459,691,646	6,711	1514	71.6154	2,038,236,743	2022-06-30
728	2022-07-04	1,459,684,935	1,906,596	1514	71.6151	2,038,236,743	2022-06-30
729	2022-06-30	1,457,778,339	231	1515	71.5215	2,038,236,743	2022-06-30
730	2022-06-29	1,457,778,108	198,040	1515	71.5215	2,038,236,743	2022-05-31
731	2022-06-28	1,457,580,068	984	1515	71.5118	2,038,236,743	2022-05-31
732	2022-06-27	1,457,579,084	14,642	1515	71.5118	2,038,236,743	2022-05-31
733	2022-06-24	1,457,564,442	11,016	1517	71.5110	2,038,236,743	2022-05-31
734	2022-06-23	1,457,553,426	151	1518	71.5105	2,038,236,743	2022-05-31
735	2022-06-22	1,457,553,275	564	1520	71.5105	2,038,236,743	2022-05-31
736	2022-06-21	1,457,552,711	8,250	1519	71.5105	2,038,236,743	2022-05-31
737	2022-06-20	1,457,544,461	1,427	1520	71.5101	2,038,236,743	2022-05-31
738	2022-06-17	1,457,543,034	-130	1521	71.5100	2,038,236,743	2022-05-31
739	2022-06-16	1,457,543,164	-86	1522	71.5100	2,038,236,743	2022-05-31
740	2022-06-15	1,457,543,250	-2,000	1521	71.5100	2,038,236,743	2022-05-31
741	2022-06-14	1,457,545,250	-108	1521	71.5101	2,038,236,743	2022-05-31
742	2022-06-13	1,457,545,358	1,646	1521	71.5101	2,038,236,743	2022-05-31
743	2022-06-10	1,457,543,712	2,080	1521	71.5100	2,038,236,743	2022-05-31
744	2022-06-09	1,457,541,632	1,176	1521	71.5099	2,038,236,743	2022-05-31
745	2022-06-07	1,457,540,456	589	1521	71.5099	2,038,236,743	2022-05-31
746	2022-06-06	1,457,539,867	201	1521	71.5098	2,038,236,743	2022-05-31
747	2022-06-02	1,457,539,666	13	1520	71.5098	2,038,236,743	2022-05-31
748	2022-05-31	1,457,539,653	-179,298	1522	71.5098	2,038,236,743	2022-05-31
749	2022-05-30	1,457,718,951	108,518	1521	71.5186	2,038,236,743	2022-04-30
750	2022-05-27	1,457,610,433	134	1521	71.5133	2,038,236,743	2022-04-30
751	2022-05-26	1,457,610,299	318	1521	71.5133	2,038,236,743	2022-04-30
752	2022-05-25	1,457,609,981	26,969	1522	71.5133	2,038,236,743	2022-04-30
753	2022-05-24	1,457,583,012	1,352	1522	71.5120	2,038,236,743	2022-04-30
754	2022-05-23	1,457,581,660	36,480	1522	71.5119	2,038,236,743	2022-04-30
755	2022-05-20	1,457,545,180	525	1522	71.5101	2,038,236,743	2022-04-30
756	2022-05-19	1,457,544,655	972	1523	71.5101	2,038,236,743	2022-04-30
757	2022-05-18	1,457,543,683	-216	1522	71.5100	2,038,236,743	2022-04-30
758	2022-05-16	1,457,543,899	648	1522	71.5100	2,038,236,743	2022-04-30
759	2022-05-13	1,457,543,251	10,309	1522	71.5100	2,038,236,743	2022-04-30
760	2022-05-12	1,457,532,942	1,147	1522	71.5095	2,038,236,743	2022-04-30
761	2022-05-11	1,457,531,795	907	1523	71.5094	2,038,236,743	2022-04-30
762	2022-05-10	1,457,530,888	1,253	1524	71.5094	2,038,236,743	2022-04-30
763	2022-05-06	1,457,529,635	1,415	1524	71.5093	2,038,236,743	2022-04-30
764	2022-05-04	1,457,528,220	2,319	1524	71.5093	2,038,236,743	2022-04-30
765	2022-04-28	1,457,525,901	-244	1523	71.5092	2,038,236,743	2022-03-31
766	2022-04-27	1,457,526,145	-669	1523	71.5092	2,038,236,743	2022-03-31
767	2022-04-26	1,457,526,814	-20,724	1524	71.5092	2,038,236,743	2022-03-31
768	2022-04-25	1,457,547,538	-6,847	1524	71.5102	2,038,236,743	2022-03-31
769	2022-04-21	1,457,554,385	1,491	1523	71.5106	2,038,236,743	2022-03-31
770	2022-04-20	1,457,552,894	482	1523	71.5105	2,038,236,743	2022-03-31
771	2022-04-19	1,457,552,412	-99	1523	71.5105	2,038,236,743	2022-03-31
772	2022-04-14	1,457,552,511	-62	1523	71.5105	2,038,236,743	2022-03-31
773	2022-04-12	1,457,552,573	-5,788	1523	71.5105	2,038,236,743	2022-03-31
774	2022-04-11	1,457,558,361	755	1524	71.5107	2,038,236,743	2022-03-31
775	2022-04-08	1,457,557,606	83,216	1524	71.5107	2,038,236,743	2022-03-31
776	2022-04-07	1,457,474,390	1,231	1524	71.5066	2,038,236,743	2022-03-31
777	2022-04-06	1,457,473,159	1,080	1524	71.5066	2,038,236,743	2022-03-31
778	2022-04-04	1,457,472,079	15,027	1523	71.5065	2,038,236,743	2022-03-31
779	2022-04-01	1,457,457,052	14,279	1523	71.5058	2,038,236,743	2022-03-31
780	2022-03-31	1,457,442,773	-3,108	1524	71.5051	2,038,236,743	2022-03-31
781	2022-03-30	1,457,445,881	238	1525	71.5052	2,038,236,743	2022-02-28
782	2022-03-29	1,457,445,643	65	1524	71.5052	2,038,236,743	2022-02-28
783	2022-03-28	1,457,445,578	2,216	1525	71.5052	2,038,236,743	2022-02-28
784	2022-03-25	1,457,443,362	-216	1525	71.5051	2,038,236,743	2022-02-28
785	2022-03-24	1,457,443,578	-10	1525	71.5051	2,038,236,743	2022-02-28
786	2022-03-23	1,457,443,588	216	1525	71.5051	2,038,236,743	2022-02-28
787	2022-03-22	1,457,443,372	-3,654	1525	71.5051	2,038,236,743	2022-02-28
788	2022-03-17	1,457,447,026	19	1527	71.5053	2,038,236,743	2022-02-28
789	2022-03-16	1,457,447,007	-1,850	1528	71.5053	2,038,236,743	2022-02-28
790	2022-03-15	1,457,448,857	-95	1528	71.5054	2,038,236,743	2022-02-28
791	2022-03-14	1,457,448,952	2,642	1527	71.5054	2,038,236,743	2022-02-28
792	2022-03-11	1,457,446,310	10,236	1527	71.5053	2,038,236,743	2022-02-28
793	2022-03-10	1,457,436,074	1,237	1528	71.5047	2,038,236,743	2022-02-28
794	2022-03-03	1,457,434,837	-5,000	1529	71.5047	2,038,236,743	2022-02-28
795	2022-03-02	1,457,439,837	367	1529	71.5049	2,038,236,743	2022-02-28
796	2022-02-28	1,457,439,470	1,663	1528	71.5049	2,038,236,743	2022-02-28
797	2022-02-22	1,457,437,807	1,080	1527	71.5048	2,038,236,743	2022-01-31
798	2022-02-21	1,457,436,727	-173	1528	71.5048	2,038,236,743	2022-01-31
799	2022-02-18	1,457,436,900	-101	1527	71.5048	2,038,236,743	2022-01-31
800	2022-02-17	1,457,437,001	11	1527	71.5048	2,038,236,743	2022-01-31
801	2022-02-15	1,457,436,990	1,373	1528	71.5048	2,038,236,743	2022-01-31
802	2022-02-14	1,457,435,617	65	1528	71.5047	2,038,236,743	2022-01-31
803	2022-02-10	1,457,435,552	108	1528	71.5047	2,038,236,743	2022-01-31
804	2022-02-09	1,457,435,444	256	1528	71.5047	2,038,236,743	2022-01-31
805	2022-02-08	1,457,435,188	60,652	1528	71.5047	2,038,236,743	2022-01-31
806	2022-02-07	1,457,374,536	200	1528	71.5017	2,038,236,743	2022-01-31
807	2022-02-04	1,457,374,336	50	1528	71.5017	2,038,236,743	2022-01-31
808	2022-01-31	1,457,374,286	367	1529	71.5017	2,038,236,743	2022-01-31
809	2022-01-28	1,457,373,919	8,424	1529	71.5017	2,038,236,743	2021-12-31
810	2022-01-27	1,457,365,495	-43	1528	71.5013	2,038,236,743	2021-12-31
811	2022-01-26	1,457,365,538	151	1528	71.5013	2,038,236,743	2021-12-31
812	2022-01-25	1,457,365,387	-125	1528	71.5013	2,038,236,743	2021-12-31
813	2022-01-24	1,457,365,512	108	1528	71.5013	2,038,236,743	2021-12-31
814	2022-01-21	1,457,365,404	1,027	1528	71.5013	2,038,236,743	2021-12-31
815	2022-01-20	1,457,364,377	4,092	1528	71.5012	2,038,236,743	2021-12-31
816	2022-01-19	1,457,360,285	-2,416	1528	71.5010	2,038,236,743	2021-12-31
817	2022-01-18	1,457,362,701	366	1529	71.5011	2,038,236,743	2021-12-31
818	2022-01-17	1,457,362,335	-133	1529	71.5011	2,038,236,743	2021-12-31
819	2022-01-14	1,457,362,468	3,176	1529	71.5011	2,038,236,743	2021-12-31
820	2022-01-13	1,457,359,292	-1,080	1529	71.5010	2,038,236,743	2021-12-31
821	2022-01-12	1,457,360,372	25	1530	71.5010	2,038,236,743	2021-12-31
822	2022-01-11	1,457,360,347	389	1529	71.5010	2,038,236,743	2021-12-31
823	2022-01-10	1,457,359,958	281	1529	71.5010	2,038,236,743	2021-12-31
824	2022-01-07	1,457,359,677	1,641	1529	71.5010	2,038,236,743	2021-12-31
825	2022-01-06	1,457,358,036	769	1529	71.5009	2,038,236,743	2021-12-31
826	2022-01-05	1,457,357,267	2,160	1530	71.5009	2,038,236,743	2021-12-31
827	2021-12-31	1,457,355,107	216	1529	71.5008	2,038,236,743	2021-12-31
828	2021-12-30	1,457,354,891	1,447	1529	71.5008	2,038,236,743	2021-11-30
829	2021-12-28	1,457,353,444	3,240	1530	71.5007	2,038,236,743	2021-11-30
830	2021-12-24	1,457,350,204	3,881	1530	71.5005	2,038,236,743	2021-11-30
831	2021-12-23	1,457,346,323	60	1530	71.5003	2,038,236,743	2021-11-30
832	2021-12-22	1,457,346,263	488	1530	71.5003	2,038,236,743	2021-11-30
833	2021-12-21	1,457,345,775	455	1530	71.5003	2,038,236,743	2021-11-30
834	2021-12-17	1,457,345,320	1,139	1531	71.5003	2,038,236,743	2021-11-30
835	2021-12-16	1,457,344,181	3,663	1531	71.5002	2,038,236,743	2021-11-30
836	2021-12-15	1,457,340,518	15	1530	71.5001	2,038,236,743	2021-11-30
837	2021-12-14	1,457,340,503	-105,160	1531	71.5001	2,038,236,743	2021-11-30
838	2021-12-09	1,457,445,663	243	1531	71.5052	2,038,236,743	2021-11-30
839	2021-12-08	1,457,445,420	-298	1531	71.5052	2,038,236,743	2021-11-30
840	2021-12-06	1,457,445,718	-3,240	1531	71.5052	2,038,236,743	2021-11-30
841	2021-12-02	1,457,448,958	996	1532	71.5054	2,038,236,743	2021-11-30
842	2021-12-01	1,457,447,962	665	1532	71.5053	2,038,236,743	2021-11-30
843	2021-11-30	1,457,447,297	790	1532	71.5053	2,038,236,743	2021-11-30
844	2021-11-29	1,457,446,507	1,080	1531	71.5053	2,038,236,743	2021-10-31
845	2021-11-26	1,457,445,427	730	1531	71.5052	2,038,236,743	2021-10-31
846	2021-11-25	1,457,444,697	143	1531	71.5052	2,038,236,743	2021-10-31
847	2021-11-24	1,457,444,554	56	1531	71.5052	2,038,236,743	2021-10-31
848	2021-11-23	1,457,444,498	475	1532	71.5052	2,038,236,743	2021-10-31
849	2021-11-19	1,457,444,023	3,164	1532	71.5051	2,038,236,743	2021-10-31
850	2021-11-18	1,457,440,859	71	1533	71.5050	2,038,236,743	2021-10-31
851	2021-11-17	1,457,440,788	129	1532	71.5050	2,038,236,743	2021-10-31
852	2021-11-16	1,457,440,659	12,256	1532	71.5050	2,038,236,743	2021-10-31
853	2021-11-15	1,457,428,403	-1,036	1532	71.5044	2,038,236,743	2021-10-31
854	2021-11-12	1,457,429,439	249	1533	71.5044	2,038,236,743	2021-10-31
855	2021-11-10	1,457,429,190	28,333	1534	71.5044	2,038,236,743	2021-10-31
856	2021-11-09	1,457,400,857	1,086	1534	71.5030	2,038,236,743	2021-10-31
857	2021-11-08	1,457,399,771	1,080	1534	71.5030	2,038,236,743	2021-10-31
858	2021-11-05	1,457,398,691	1,296	1534	71.5029	2,038,236,743	2021-10-31
859	2021-11-04	1,457,397,395	3,024	1534	71.5029	2,038,236,743	2021-10-31
860	2021-11-03	1,457,394,371	-21	1534	71.5027	2,038,236,743	2021-10-31
861	2021-11-02	1,457,394,392	3,472	1534	71.5027	2,038,236,743	2021-10-31
862	2021-11-01	1,457,390,920	1	1533	71.5025	2,038,236,743	2021-10-31
863	2021-10-29	1,457,390,919	7,422	1533	71.5025	2,038,236,743	2021-09-30
864	2021-10-27	1,457,383,497	432	1535	71.5022	2,038,236,743	2021-09-30
865	2021-10-26	1,457,383,065	1,253	1535	71.5021	2,038,236,743	2021-09-30
866	2021-10-25	1,457,381,812	194	1537	71.5021	2,038,236,743	2021-09-30
867	2021-10-22	1,457,381,618	1,987	1537	71.5021	2,038,236,743	2021-09-30
868	2021-10-21	1,457,379,631	10,800	1537	71.5020	2,038,236,743	2021-09-30
869	2021-10-20	1,457,368,831	121	1538	71.5015	2,038,236,743	2021-09-30
870	2021-10-19	1,457,368,710	3,456	1539	71.5014	2,038,236,743	2021-09-30
871	2021-10-15	1,457,365,254	108	1539	71.5013	2,038,236,743	2021-09-30
872	2021-10-12	1,457,365,146	-9,648	1539	71.5013	2,038,236,743	2021-09-30
873	2021-10-11	1,457,374,794	1,565	1539	71.5017	2,038,236,743	2021-09-30
874	2021-10-08	1,457,373,229	-10,904	1539	71.5017	2,038,236,743	2021-09-30
875	2021-10-07	1,457,384,133	543	1542	71.5022	2,038,236,743	2021-09-30
876	2021-10-06	1,457,383,590	2,332	1542	71.5022	2,038,236,743	2021-09-30
877	2021-10-05	1,457,381,258	-29,761	1541	71.5021	2,038,236,743	2021-09-30
878	2021-10-04	1,457,411,019	17,023	1541	71.5035	2,038,236,743	2021-09-30
879	2021-09-28	1,457,393,996	-194,211	1540	71.5027	2,038,236,743	2021-08-31
880	2021-09-27	1,457,588,207	75	1541	71.5122	2,038,236,743	2021-08-31
881	2021-09-24	1,457,588,132	1,728	1542	71.5122	2,038,236,743	2021-08-31
882	2021-09-23	1,457,586,404	509	1542	71.5121	2,038,236,743	2021-08-31
883	2021-09-21	1,457,585,895	4,755	1542	71.5121	2,038,236,743	2021-08-31
884	2021-09-20	1,457,581,140	-1,686	1541	71.5119	2,038,236,743	2021-08-31
885	2021-09-17	1,457,582,826	3,240	1543	71.5119	2,038,236,743	2021-08-31
886	2021-09-16	1,457,579,586	544	1544	71.5118	2,038,236,743	2021-08-31
887	2021-09-15	1,457,579,042	83	1544	71.5118	2,038,236,743	2021-08-31
888	2021-09-14	1,457,578,959	2,950	1544	71.5118	2,038,236,743	2021-08-31
889	2021-09-13	1,457,576,009	285	1544	71.5116	2,038,236,743	2021-08-31
890	2021-09-10	1,457,575,724	651	1544	71.5116	2,038,236,743	2021-08-31
891	2021-09-09	1,457,575,073	333	1544	71.5116	2,038,236,743	2021-08-31
892	2021-09-08	1,457,574,740	763	1544	71.5116	2,038,236,743	2021-08-31
893	2021-09-07	1,457,573,977	4,802	1545	71.5115	2,038,236,743	2021-08-31
894	2021-09-06	1,457,569,175	109	1545	71.5113	2,038,236,743	2021-08-31
895	2021-09-03	1,457,569,066	-281	1545	71.5113	2,038,236,743	2021-08-31
896	2021-09-02	1,457,569,347	368	1545	71.5113	2,038,236,743	2021-08-31
897	2021-09-01	1,457,568,979	43	1544	71.5113	2,038,236,743	2021-08-31
898	2021-08-31	1,457,568,936	3,112	1546	71.5113	2,038,236,743	2021-08-31
899	2021-08-30	1,457,565,824	2,595	1546	71.5111	2,038,236,743	2021-07-31
900	2021-08-26	1,457,563,229	-3,089	1546	71.5110	2,038,236,743	2021-07-31
901	2021-08-25	1,457,566,318	-1,401,459	1546	71.5111	2,038,236,743	2021-07-31
902	2021-08-24	1,458,967,777	-253	1547	71.5799	2,038,236,743	2021-07-31
903	2021-08-23	1,458,968,030	17,144	1546	71.5799	2,038,236,743	2021-07-31
904	2021-08-19	1,458,950,886	907	1546	71.5791	2,038,236,743	2021-07-31
905	2021-08-18	1,458,949,979	1,580	1546	71.5790	2,038,236,743	2021-07-31
906	2021-08-17	1,458,948,399	4,995	1546	71.5789	2,038,236,743	2021-07-31
907	2021-08-16	1,458,943,404	367	1546	71.5787	2,038,236,743	2021-07-31
908	2021-08-13	1,458,943,037	104	1546	71.5787	2,038,236,743	2021-07-31
909	2021-08-12	1,458,942,933	216	1546	71.5787	2,038,236,743	2021-07-31
910	2021-08-11	1,458,942,717	1,956	1547	71.5787	2,038,236,743	2021-07-31
911	2021-08-09	1,458,940,761	-59,784	1550	71.5786	2,038,236,743	2021-07-31
912	2021-08-06	1,459,000,545	487	1551	71.5815	2,038,236,743	2021-07-31
913	2021-08-05	1,459,000,058	605	1551	71.5815	2,038,236,743	2021-07-31
914	2021-08-04	1,458,999,453	-47,633	1551	71.5815	2,038,236,743	2021-07-31
915	2021-08-03	1,459,047,086	7,919	1551	71.5838	2,038,236,743	2021-07-31
916	2021-07-30	1,459,039,167	21,622	1553	71.5834	2,038,236,743	2021-06-30
917	2021-07-29	1,459,017,545	108	1553	71.5823	2,038,236,743	2021-06-30
918	2021-07-28	1,459,017,437	154	1553	71.5823	2,038,236,743	2021-06-30
919	2021-07-27	1,459,017,283	89	1555	71.5823	2,038,236,743	2021-06-30
920	2021-07-26	1,459,017,194	30,685	1555	71.5823	2,038,236,743	2021-06-30
921	2021-07-23	1,458,986,509	13,931	1555	71.5808	2,038,236,743	2021-06-30
922	2021-07-22	1,458,972,578	411	1555	71.5801	2,038,236,743	2021-06-30
923	2021-07-21	1,458,972,167	842	1555	71.5801	2,038,236,743	2021-06-30
924	2021-07-20	1,458,971,325	1,557	1556	71.5801	2,038,236,743	2021-06-30
925	2021-07-19	1,458,969,768	5,039	1556	71.5800	2,038,236,743	2021-06-30
926	2021-07-16	1,458,964,729	1,607	1556	71.5797	2,038,236,743	2021-06-30
927	2021-07-15	1,458,963,122	12,075	1557	71.5797	2,038,236,743	2021-06-30
928	2021-07-14	1,458,951,047	1,680	1557	71.5791	2,038,236,743	2021-06-30
929	2021-07-13	1,458,949,367	691	1558	71.5790	2,038,236,743	2021-06-30
930	2021-07-12	1,458,948,676	43	1558	71.5790	2,038,236,743	2021-06-30
931	2021-07-09	1,458,948,633	380	1561	71.5790	2,038,236,743	2021-06-30
932	2021-07-08	1,458,948,253	48,001	1560	71.5789	2,038,236,743	2021-06-30
933	2021-07-07	1,458,900,252	2,074	1560	71.5766	2,038,236,743	2021-06-30
934	2021-07-06	1,458,898,178	-127	1560	71.5765	2,038,236,743	2021-06-30
935	2021-07-05	1,458,898,305	493	1565	71.5765	2,038,236,743	2021-06-30
936	2021-07-02	1,458,897,812	-195,075	1565	71.5765	2,038,236,743	2021-06-30
937	2021-06-30	1,459,092,887	101,251	1565	71.5860	2,038,236,743	2021-06-30
938	2021-06-29	1,458,991,636	-734	1566	71.5811	2,038,236,743	2021-05-31
939	2021-06-28	1,458,992,370	648	1567	71.5811	2,038,236,743	2021-05-31
940	2021-06-25	1,458,991,722	-5,131	1568	71.5811	2,038,236,743	2021-05-31
941	2021-06-24	1,458,996,853	346	1567	71.5813	2,038,236,743	2021-05-31
942	2021-06-23	1,458,996,507	10,668	1568	71.5813	2,038,236,743	2021-05-31
943	2021-06-22	1,458,985,839	7,020	1569	71.5808	2,038,236,743	2021-05-31
944	2021-06-21	1,458,978,819	7,332	1569	71.5804	2,038,236,743	2021-05-31
945	2021-06-18	1,458,971,487	100,678	1569	71.5801	2,038,236,743	2021-05-31
946	2021-06-17	1,458,870,809	885	1569	71.5751	2,038,236,743	2021-05-31
947	2021-06-16	1,458,869,924	1,188	1569	71.5751	2,038,236,743	2021-05-31
948	2021-06-11	1,458,868,736	605	1570	71.5750	2,038,236,743	2021-05-31
949	2021-06-10	1,458,868,131	-1,249	1573	71.5750	2,038,236,743	2021-05-31
950	2021-06-09	1,458,869,380	-130	1574	71.5751	2,038,236,743	2021-05-31
951	2021-06-08	1,458,869,510	4,860	1576	71.5751	2,038,236,743	2021-05-31
952	2021-06-07	1,458,864,650	1,550	1575	71.5748	2,038,236,743	2021-05-31
953	2021-06-04	1,458,863,100	-15,338	1575	71.5748	2,038,236,743	2021-05-31
954	2021-06-03	1,458,878,438	86	1575	71.5755	2,038,236,743	2021-05-31
955	2021-06-02	1,458,878,352	-3,487	1575	71.5755	2,038,236,743	2021-05-31
956	2021-06-01	1,458,881,839	689	1575	71.5757	2,038,236,743	2021-05-31
957	2021-05-31	1,458,881,150	-336	1577	71.5756	2,038,236,743	2021-05-31
958	2021-05-27	1,458,881,486	7,992	1579	71.5757	2,038,236,743	2021-04-30
959	2021-05-26	1,458,873,494	86	1581	71.5753	2,038,236,743	2021-04-30
960	2021-05-25	1,458,873,408	6,523	1580	71.5753	2,038,236,743	2021-04-30
961	2021-05-21	1,458,866,885	828	1583	71.5749	2,038,236,743	2021-04-30
962	2021-05-20	1,458,866,057	37	1584	71.5749	2,038,236,743	2021-04-30
963	2021-05-18	1,458,866,020	1,706	1583	71.5749	2,038,236,743	2021-04-30
964	2021-05-17	1,458,864,314	18,165	1581	71.5748	2,038,236,743	2021-04-30
965	2021-05-14	1,458,846,149	2,096	1579	71.5739	2,038,236,743	2021-04-30
966	2021-05-13	1,458,844,053	4,200	1582	71.5738	2,038,236,743	2021-04-30
967	2021-05-11	1,458,839,853	2,382	1583	71.5736	2,038,236,743	2021-04-30
968	2021-05-10	1,458,837,471	595,373	1583	71.5735	2,038,236,743	2021-04-30
969	2021-05-07	1,458,242,098	2,376	1583	71.5443	2,038,236,743	2021-04-30
970	2021-05-06	1,458,239,722	5,741	1584	71.5442	2,038,236,743	2021-04-30
971	2021-05-05	1,458,233,981	2,117	1583	71.5439	2,038,236,743	2021-04-30
972	2021-05-04	1,458,231,864	1,625	1583	71.5438	2,038,236,743	2021-04-30
973	2021-05-03	1,458,230,239	1,205	1582	71.5437	2,038,236,743	2021-04-30
974	2021-04-30	1,458,229,034	6,740	1581	71.5437	2,038,236,743	2021-04-30
975	2021-04-29	1,458,222,294	2,160	1581	71.5433	2,038,236,743	2021-03-31
976	2021-04-28	1,458,220,134	216	1581	71.5432	2,038,236,743	2021-03-31
977	2021-04-27	1,458,219,918	1,080	1583	71.5432	2,038,236,743	2021-03-31
978	2021-04-26	1,458,218,838	4,476	1583	71.5432	2,038,236,743	2021-03-31
979	2021-04-23	1,458,214,362	755	1582	71.5429	2,038,236,743	2021-03-31
980	2021-04-22	1,458,213,607	864	1582	71.5429	2,038,236,743	2021-03-31
981	2021-04-21	1,458,212,743	-168,578	1584	71.5429	2,038,236,743	2021-03-31
982	2021-04-20	1,458,381,321	-91,267	1583	71.5511	2,038,236,743	2021-03-31
983	2021-04-19	1,458,472,588	14,536	1583	71.5556	2,038,236,743	2021-03-31
984	2021-04-16	1,458,458,052	-10,812	1584	71.5549	2,038,236,743	2021-03-31
985	2021-04-15	1,458,468,864	6,240	1584	71.5554	2,038,236,743	2021-03-31
986	2021-04-14	1,458,462,624	6,879	1584	71.5551	2,038,236,743	2021-03-31
987	2021-04-13	1,458,455,745	-292,612	1584	71.5548	2,038,236,743	2021-03-31
988	2021-04-12	1,458,748,357	-192,395	1584	71.5691	2,038,236,743	2021-03-31
989	2021-04-09	1,458,940,752	820	1585	71.5786	2,038,236,743	2021-03-31
990	2021-04-08	1,458,939,932	4,947	1583	71.5785	2,038,236,743	2021-03-31
991	2021-04-07	1,458,934,985	-194,834	1585	71.5783	2,038,236,743	2021-03-31
992	2021-04-01	1,459,129,819	-159	1585	71.5878	2,038,236,743	2021-03-31
993	2021-03-31	1,459,129,978	3,189	1585	71.5879	2,038,236,743	2021-03-31
994	2021-03-30	1,459,126,789	-149,632	1584	71.5877	2,038,236,743	2021-03-24
995	2021-03-29	1,459,276,421	1,012	1584	71.5950	2,038,236,743	2021-03-24
996	2021-03-26	1,459,275,409	6,489	1586	71.5950	2,038,236,743	2021-03-24
997	2021-03-25	1,459,268,920	-216	1583	71.5947	2,038,236,743	2021-03-24
998	2021-03-24	1,459,269,136	95,987,903	1584	71.5947	2,038,236,743	2021-03-24
999	2021-03-23	1,363,281,233	35,559	1583	85.8892	1,587,255,979	2021-02-28
1000	2021-03-22	1,363,245,674	885	1584	85.8869	1,587,255,979	2021-02-28
1001	2021-03-19	1,363,244,789	4,999	1583	85.8869	1,587,255,979	2021-02-28
1002	2021-03-18	1,363,239,790	626	1583	85.8866	1,587,255,979	2021-02-28
1003	2021-03-17	1,363,239,164	2,446	1584	85.8865	1,587,255,979	2021-02-28
1004	2021-03-16	1,363,236,718	-2,514	1583	85.8864	1,587,255,979	2021-02-28
1005	2021-03-15	1,363,239,232	11,293	1582	85.8865	1,587,255,979	2021-02-28
1006	2021-03-12	1,363,227,939	1,662	1581	85.8858	1,587,255,979	2021-02-28
1007	2021-03-11	1,363,226,277	3,132	1581	85.8857	1,587,255,979	2021-02-28
1008	2021-03-10	1,363,223,145	8,189	1582	85.8855	1,587,255,979	2021-02-28
1009	2021-03-09	1,363,214,956	4,164	1580	85.8850	1,587,255,979	2021-02-28
1010	2021-03-08	1,363,210,792	66,005	1581	85.8847	1,587,255,979	2021-02-28
1011	2021-03-05	1,363,144,787	6,544	1580	85.8806	1,587,255,979	2021-02-28
1012	2021-03-04	1,363,138,243	94,466	1580	85.8802	1,587,255,979	2021-02-28
1013	2021-03-03	1,363,043,777	23,379	1579	85.8742	1,587,255,979	2021-02-28
1014	2021-03-02	1,363,020,398	4,863	1580	85.8728	1,587,255,979	2021-02-28
1015	2021-03-01	1,363,015,535	-40,000	1583	85.8724	1,587,255,979	2021-02-28
1016	2021-02-26	1,363,055,535	6,449	1583	85.8750	1,587,255,979	2021-01-31
1017	2021-02-25	1,363,049,086	238	1582	85.8746	1,587,255,979	2021-01-31
1018	2021-02-24	1,363,048,848	5,018	1583	85.8745	1,587,255,979	2021-01-31
1019	2021-02-23	1,363,043,830	4,849	1585	85.8742	1,587,255,979	2021-01-31
1020	2021-02-22	1,363,038,981	1,439	1585	85.8739	1,587,255,979	2021-01-31
1021	2021-02-19	1,363,037,542	3,079	1584	85.8738	1,587,255,979	2021-01-31
1022	2021-02-18	1,363,034,463	432	1583	85.8736	1,587,255,979	2021-01-31
1023	2021-02-17	1,363,034,031	2,788	1580	85.8736	1,587,255,979	2021-01-31
1024	2021-02-16	1,363,031,243	328	1580	85.8734	1,587,255,979	2021-01-31
1025	2021-02-11	1,363,030,915	63	1579	85.8734	1,587,255,979	2021-01-31
1026	2021-02-10	1,363,030,852	346	1579	85.8734	1,587,255,979	2021-01-31
1027	2021-02-09	1,363,030,506	1,383	1579	85.8734	1,587,255,979	2021-01-31
1028	2021-02-08	1,363,029,123	-50,815	1581	85.8733	1,587,255,979	2021-01-31
1029	2021-02-05	1,363,079,938	1,663	1581	85.8765	1,587,255,979	2021-01-31
1030	2021-02-04	1,363,078,275	870	1581	85.8764	1,587,255,979	2021-01-31
1031	2021-02-03	1,363,077,405	-1,050	1580	85.8763	1,587,255,979	2021-01-31
1032	2021-02-02	1,363,078,455	6,340	1580	85.8764	1,587,255,979	2021-01-31
1033	2021-02-01	1,363,072,115	1,190	1582	85.8760	1,587,255,979	2021-01-31
1034	2021-01-29	1,363,070,925	153,893,618	1581	85.8759	1,587,255,979	2020-12-31
1035	2021-01-28	1,209,177,307	648	1579	76.1804	1,587,255,979	2020-12-31
1036	2021-01-27	1,209,176,659	2,745	1579	76.1803	1,587,255,979	2020-12-31
1037	2021-01-26	1,209,173,914	2,389	1580	76.1801	1,587,255,979	2020-12-31
1038	2021-01-25	1,209,171,525	34,319	1580	76.1800	1,587,255,979	2020-12-31
1039	2021-01-22	1,209,137,206	2,916	1581	76.1778	1,587,255,979	2020-12-31
1040	2021-01-21	1,209,134,290	-3,321	1582	76.1776	1,587,255,979	2020-12-31
1041	2021-01-20	1,209,137,611	40,267	1583	76.1779	1,587,255,979	2020-12-31
1042	2021-01-19	1,209,097,344	2,786	1586	76.1753	1,587,255,979	2020-12-31
1043	2021-01-18	1,209,094,558	152	1588	76.1751	1,587,255,979	2020-12-31
1044	2021-01-15	1,209,094,406	123	1588	76.1751	1,587,255,979	2020-12-31
1045	2021-01-14	1,209,094,283	2,376	1593	76.1751	1,587,255,979	2020-12-31
1046	2021-01-13	1,209,091,907	-40,478	1593	76.1750	1,587,255,979	2020-12-31
1047	2021-01-12	1,209,132,385	1,971	1595	76.1775	1,587,255,979	2020-12-31
1048	2021-01-11	1,209,130,414	-37,853	1598	76.1774	1,587,255,979	2020-12-31
1049	2021-01-08	1,209,168,267	7,547	1598	76.1798	1,587,255,979	2020-12-31
1050	2021-01-07	1,209,160,720	39,464	1602	76.1793	1,587,255,979	2020-12-31
1051	2021-01-06	1,209,121,256	-292,568	1603	76.1768	1,587,255,979	2020-12-31
1052	2021-01-05	1,209,413,824	3,434	1606	76.1953	1,587,255,979	2020-12-31
1053	2021-01-04	1,209,410,390	54,100	1612	76.1950	1,587,255,979	2020-12-31
1054	2020-12-31	1,209,356,290	1,096	1615	76.1916	1,587,255,979	2020-12-31
1055	2020-12-30	1,209,355,194	1,558	1615	76.1916	1,587,255,979	2020-11-30
1056	2020-12-29	1,209,353,636	18,891	1615	76.1915	1,587,255,979	2020-11-30
1057	2020-12-28	1,209,334,745	-47,408	1615	76.1903	1,587,255,979	2020-11-30
1058	2020-12-24	1,209,382,153	7,866	1615	76.1933	1,587,255,979	2020-11-30
1059	2020-12-23	1,209,374,287	-141	1615	76.1928	1,587,255,979	2020-11-30
1060	2020-12-22	1,209,374,428	1,755	1616	76.1928	1,587,255,979	2020-11-30
1061	2020-12-21	1,209,372,673	8,133	1617	76.1927	1,587,255,979	2020-11-30
1062	2020-12-18	1,209,364,540	752	1620	76.1922	1,587,255,979	2020-11-30
1063	2020-12-17	1,209,363,788	20,429	1620	76.1921	1,587,255,979	2020-11-30
1064	2020-12-16	1,209,343,359	7,996	1625	76.1908	1,587,255,979	2020-11-30
1065	2020-12-15	1,209,335,363	4,986	1626	76.1903	1,587,255,979	2020-11-30
1066	2020-12-14	1,209,330,377	32,450	1628	76.1900	1,587,255,979	2020-11-30
1067	2020-12-11	1,209,297,927	2,158	1629	76.1880	1,587,255,979	2020-11-30
1068	2020-12-10	1,209,295,769	-1,856	1629	76.1878	1,587,255,979	2020-11-30
1069	2020-12-09	1,209,297,625	957	1629	76.1879	1,587,255,979	2020-11-30
1070	2020-12-07	1,209,296,668	1,880	1630	76.1879	1,587,255,979	2020-11-30
1071	2020-12-04	1,209,294,788	1,203	1632	76.1878	1,587,255,979	2020-11-30
1072	2020-12-03	1,209,293,585	1,774	1633	76.1877	1,587,255,979	2020-11-30
1073	2020-12-02	1,209,291,811	225	1635	76.1876	1,587,255,979	2020-11-30
1074	2020-12-01	1,209,291,586	6,924	1632	76.1876	1,587,255,979	2020-11-30
1075	2020-11-30	1,209,284,662	-6,782	1631	76.1871	1,587,255,979	2020-11-30
1076	2020-11-27	1,209,291,444	1,577	1631	76.1876	1,587,255,979	2020-10-31
1077	2020-11-26	1,209,289,867	7,337	1633	76.1875	1,587,255,979	2020-10-31
1078	2020-11-25	1,209,282,530	7,123	1633	76.1870	1,587,255,979	2020-10-31
1079	2020-11-24	1,209,275,407	17,066	1635	76.1865	1,587,255,979	2020-10-31
1080	2020-11-23	1,209,258,341	-449	1637	76.1855	1,587,255,979	2020-10-31
1081	2020-11-20	1,209,258,790	-56,561	1638	76.1855	1,587,255,979	2020-10-31
1082	2020-11-19	1,209,315,351	-2,540	1639	76.1891	1,587,255,979	2020-10-31
1083	2020-11-18	1,209,317,891	14,662	1638	76.1892	1,587,255,979	2020-10-31
1084	2020-11-17	1,209,303,229	-139,405	1639	76.1883	1,587,255,979	2020-10-31
1085	2020-11-16	1,209,442,634	1,317	1640	76.1971	1,587,255,979	2020-10-31
1086	2020-11-13	1,209,441,317	6,168	1641	76.1970	1,587,255,979	2020-10-31
1087	2020-11-12	1,209,435,149	15,212	1640	76.1966	1,587,255,979	2020-10-31
1088	2020-11-11	1,209,419,937	15,751	1642	76.1956	1,587,255,979	2020-10-31
1089	2020-11-10	1,209,404,186	-6,057	1644	76.1947	1,587,255,979	2020-10-31
1090	2020-11-09	1,209,410,243	4,705	1644	76.1950	1,587,255,979	2020-10-31
1091	2020-11-06	1,209,405,538	11,076	1644	76.1947	1,587,255,979	2020-10-31
1092	2020-11-05	1,209,394,462	-11,104	1645	76.1940	1,587,255,979	2020-10-31
1093	2020-11-04	1,209,405,566	343	1646	76.1947	1,587,255,979	2020-10-31
1094	2020-11-03	1,209,405,223	609	1645	76.1947	1,587,255,979	2020-10-31
1095	2020-11-02	1,209,404,614	12,401	1645	76.1947	1,587,255,979	2020-10-31
1096	2020-10-30	1,209,392,213	19,950	1645	76.1939	1,587,255,979	2020-09-30
1097	2020-10-29	1,209,372,263	50,131	1645	76.1926	1,587,255,979	2020-09-30
1098	2020-10-28	1,209,322,132	43,020	1647	76.1895	1,587,255,979	2020-09-30
1099	2020-10-27	1,209,279,112	28,640	1648	76.1868	1,587,255,979	2020-09-30
1100	2020-10-23	1,209,250,472	16,831	1648	76.1850	1,587,255,979	2020-09-30
1101	2020-10-22	1,209,233,641	9,422	1649	76.1839	1,587,255,979	2020-09-30
1102	2020-10-21	1,209,224,219	126,859	1648	76.1833	1,587,255,979	2020-09-30
1103	2020-10-20	1,209,097,360	39,648	1649	76.1753	1,587,255,979	2020-09-30
1104	2020-10-19	1,209,057,712	350,319,162	1652	76.1728	1,587,255,979	2020-09-30
1105	2020-10-16	858,738,550	77,999	1656	54.1021	1,587,255,979	2020-09-30
1106	2020-10-15	858,660,551	322,164	1658	54.0972	1,587,255,979	2020-09-30
1107	2020-10-14	858,338,387	275,794	1667	54.0769	1,587,255,979	2020-09-30
1108	2020-10-12	858,062,593	138,819	1668	54.0595	1,587,255,979	2020-09-30
1109	2020-10-09	857,923,774	-877	1672	54.0508	1,587,255,979	2020-09-30
1110	2020-10-08	857,924,651	460,363,834	1681	54.0508	1,587,255,979	2020-09-30
1111	2020-10-07	397,560,817	65,468	338	25.0471	1,587,255,979	2020-09-30
1112	2020-08-21	397,495,349	-1,000	342	98.8329	402,189,313	2020-07-31
1113	2020-08-17	397,496,349	315,000	342	98.8331	402,189,313	2020-07-31
1114	2020-08-04	397,181,349	150,000	343	98.7548	402,189,313	2020-07-31
1115	2020-07-24	397,031,349	60	343	98.7175	402,189,313	2020-06-30
1116	2020-07-13	397,031,289	60	342	98.7175	402,189,313	2020-06-30
1117	2020-07-02	397,031,229	3,000	342	98.7175	402,189,313	2020-06-30
1118	2020-06-26	397,028,229	-21	344	98.7168	402,189,313	2020-05-31
1119	2020-06-19	397,028,250	-150,000	344	98.7168	402,189,313	2020-05-31
1120	2020-06-09	397,178,250	1,000	345	98.7541	402,189,313	2020-05-31
1121	2020-05-06	397,177,250	40,000	346	98.7538	402,189,313	2020-04-30
1122	2020-04-24	397,137,250	120	347	98.7439	402,189,313	2020-03-31
1123	2020-04-20	397,137,130	7	347	98.7438	402,189,313	2020-03-31
1124	2020-04-15	397,137,123	-5	347	98.7438	402,189,313	2020-03-31
1125	2020-03-31	397,137,128	-91,000	345	98.7438	402,189,313	2020-03-31
1126	2020-03-27	397,228,128	-10,000	347	98.7665	402,189,313	2020-02-29
1127	2020-03-26	397,238,128	-70,000	348	98.7689	402,189,313	2020-02-29
1128	2020-03-20	397,308,128	63	349	98.7863	402,189,313	2020-02-29
1129	2020-03-16	397,308,065	-1,000	351	98.7863	402,189,313	2020-02-29
1130	2020-03-06	397,309,065	-300	353	98.7866	402,189,313	2020-02-29
1131	2020-03-05	397,309,365	-12,000	353	98.7867	402,189,313	2020-02-29
1132	2020-03-04	397,321,365	-13,000	353	98.7896	402,189,313	2020-02-29
1133	2020-02-27	397,334,365	-15,000	353	98.7929	402,189,313	2020-01-31
1134	2020-02-12	397,349,365	20,000	353	98.7966	402,189,313	2020-01-31
1135	2020-02-07	397,329,365	-1,000	353	98.7916	402,189,313	2020-01-31
1136	2020-02-04	397,330,365	15,000	353	98.7919	402,189,313	2020-01-31
1137	2020-01-30	397,315,365	-1,000	353	98.7881	402,189,313	2019-12-31
1138	2020-01-29	397,316,365	-15,000	351	98.7884	402,189,313	2019-12-31
1139	2020-01-08	397,331,365	30,000	351	98.7921	402,189,313	2019-12-31
1140	2020-01-03	397,301,365	-4,000	350	98.7847	402,189,313	2019-12-31
1141	2019-12-20	397,305,365	-1,000	353	98.7857	402,189,313	2019-11-30
1142	2019-12-16	397,306,365	20,000	355	98.7859	402,189,313	2019-11-30
1143	2019-12-11	397,286,365	-15	355	98.7809	402,189,313	2019-11-30
1144	2019-11-28	397,286,380	-15,000	356	98.7809	402,189,313	2019-10-31
1145	2019-11-26	397,301,380	-89,000	356	98.7847	402,189,313	2019-10-31
1146	2019-11-13	397,390,380	-1,000	358	98.8068	402,189,313	2019-10-31
1147	2019-10-30	397,391,380	-20	356	98.8070	402,189,313	2019-09-30
1148	2019-10-24	397,391,400	-89	356	98.8071	402,189,313	2019-09-30
1149	2019-10-17	397,391,489	-9	356	98.8071	402,189,313	2019-09-30
1150	2019-10-16	397,391,498	-10,002	356	98.8071	402,189,313	2019-09-30
1151	2019-09-23	397,401,500	-2,000	358	98.8096	402,189,313	2019-08-31
1152	2019-09-19	397,403,500	190	358	98.8101	402,189,313	2019-08-31
1153	2019-09-18	397,403,310	746,000	358	98.8100	402,189,313	2019-08-31
1154	2019-09-17	396,657,310	119,000	358	98.6245	402,189,313	2019-08-31
1155	2019-08-30	396,538,310	-768,000	359	98.5949	402,189,313	2019-07-31
1156	2019-08-23	397,306,310	127	361	98.7859	402,189,313	2019-07-31
1157	2019-08-22	397,306,183	3	361	98.7859	402,189,313	2019-07-31
1158	2019-08-14	397,306,180	-20,000	361	98.7859	402,189,313	2019-07-31
1159	2019-08-05	397,326,180	-1	361	98.7908	402,189,313	2019-07-31
1160	2019-07-25	397,326,181	-1,000	361	98.7908	402,189,313	2019-06-30
1161	2019-07-04	397,327,181	10,000	361	98.7911	402,189,313	2019-06-30
1162	2019-06-17	397,317,181	32,000	361	98.7886	402,189,313	2019-05-31
1163	2019-06-11	397,285,181	-50,000	360	98.7806	402,189,313	2019-05-31
1164	2019-06-05	397,335,181	10,000	360	98.7931	402,189,313	2019-05-31
1165	2019-06-04	397,325,181	-10,000	360	98.7906	402,189,313	2019-05-31
1166	2019-05-14	397,335,181	-200	360	98.7931	402,189,313	2019-04-30
1167	2019-05-08	397,335,381	-30	359	98.7931	402,189,313	2019-04-30
1168	2019-04-24	397,335,411	-85	359	98.7931	402,189,313	2019-03-31
1169	2019-04-16	397,335,496	3,105	358	98.7932	402,189,313	2019-03-31
1170	2019-04-03	397,332,391	10,000	357	98.7924	402,189,313	2019-03-31
1171	2019-03-29	397,322,391	-119,000	357	98.7899	402,189,313	2019-02-28
1172	2019-03-12	397,441,391	-5,000	357	98.8195	402,189,313	2019-02-28
1173	2019-02-25	397,446,391	-37	356	98.8207	402,189,313	2019-01-31
1174	2019-01-31	397,446,428	-37	356	98.8207	402,189,313	2019-01-31
1175	2019-01-24	397,446,465	14	357	98.8207	402,189,313	2018-12-31
1176	2018-12-06	397,446,451	-58,000	356	98.8207	402,189,313	2018-11-30
1177	2018-11-13	397,504,451	-73,000	356	98.7664	402,469,313	2018-10-31
1178	2018-11-09	397,577,451	-6	356	98.7845	402,469,313	2018-10-31
1179	2018-11-07	397,577,457	-280,000	357	98.7845	402,469,313	2018-10-31
1180	2018-10-25	397,857,457	-500	355	98.8541	402,469,313	2018-09-30
1181	2018-10-04	397,857,957	1	357	98.8542	402,469,313	2018-09-30
1182	2018-09-04	397,857,956	31	352	98.8542	402,469,313	2018-08-31
1183	2018-08-30	397,857,925	-52	351	98.8542	402,469,313	2018-07-31
1184	2018-07-27	397,857,977	10,000	351	98.8542	402,469,313	2018-06-30
1185	2018-07-25	397,847,977	5,000	350	98.8518	402,469,313	2018-06-30
1186	2018-07-10	397,842,977	15,000	350	98.8505	402,469,313	2018-06-30
1187	2018-06-05	397,827,977	-30,000	353	98.8468	402,469,313	2018-05-31
1188	2018-05-15	397,857,977	21	351	98.8542	402,469,313	2018-04-30
1189	2018-05-11	397,857,956	-21	352	98.8542	402,469,313	2018-04-30
1190	2018-05-07	397,857,977	-19,000	353	98.8542	402,469,313	2018-04-30
1191	2018-05-03	397,876,977	12,000	354	98.8590	402,469,313	2018-04-30
1192	2018-04-13	397,864,977	30	359	98.8560	402,469,313	2018-03-31
1193	2018-03-13	397,864,947	-18	361	98.8560	402,469,313	2018-02-28
1194	2018-02-13	397,864,965	300,000	363	98.8560	402,469,313	2018-01-31
1195	2018-02-12	397,564,965	10,000	364	98.7814	402,469,313	2018-01-31
1196	2018-01-31	397,554,965	31,000	354	98.7790	402,469,313	2018-01-31
1197	2018-01-24	397,523,965	-20,000	356	98.7712	402,469,313	2017-12-31
1198	2018-01-17	397,543,965	-30,002	356	98.7762	402,469,313	2017-12-31
1199	2018-01-16	397,573,967	52	357	98.7837	402,469,313	2017-12-31
1200	2018-01-03	397,573,915	4,000	357	98.7837	402,469,313	2017-12-31
1201	2017-12-27	397,569,915	-90	357	98.7827	402,469,313	2017-11-30
1202	2017-12-15	397,570,005	-10,000	357	98.7827	402,469,313	2017-11-30
1203	2017-11-13	397,580,005	-15,000	358	98.7852	402,469,313	2017-10-31
1204	2017-11-07	397,595,005	10,000	359	98.7889	402,469,313	2017-10-31
1205	2017-11-02	397,585,005	-60,000	360	98.7864	402,469,313	2017-10-31
1206	2017-10-31	397,645,005	75	360	98.8013	402,469,313	2017-10-31
1207	2017-10-26	397,644,930	40,000	362	98.8013	402,469,313	2017-09-30
1208	2017-10-24	397,604,930	62,000	363	98.7914	402,469,313	2017-09-30
1209	2017-10-12	397,542,930	-2,000	361	98.7760	402,469,313	2017-09-30
1210	2017-09-14	397,544,930	52	363	98.7765	402,469,313	2017-08-31
1211	2017-09-08	397,544,878	5,000	362	98.7764	402,469,313	2017-08-31
1212	2017-08-28	397,539,878	-10,000	362	98.7752	402,469,313	2017-07-31
1213	2017-08-16	397,549,878	-5,000	360	98.7777	402,469,313	2017-07-31
1214	2017-08-11	397,554,878	-14,884	360	98.7789	402,469,313	2017-07-31
1215	2017-08-08	397,569,762	4,000	362	98.7826	402,469,313	2017-07-31
1216	2017-07-03	397,565,762	-100	365	98.7816	402,469,313	2017-06-30
1217	2017-05-15	397,565,862	-3,000	365	98.7817	402,469,313	2017-04-30
1218	2017-05-02	397,568,862	30,000	364	98.7824	402,469,313	2017-04-30
1219	2017-04-25	397,538,862	-21	366	98.7749	402,469,313	2017-03-31
1220	2017-04-20	397,538,883	-30,000	366	98.7750	402,469,313	2017-03-31
1221	2017-04-03	397,568,883	225	367	98.7824	402,469,313	2017-03-31
1222	2017-03-31	397,568,658	238,000	368	98.7824	402,469,313	2017-03-31
1223	2017-03-28	397,330,658	-14	368	98.7232	402,469,313	2017-02-28
1224	2017-02-22	397,330,672	60	371	98.7232	402,469,313	2017-01-31
1225	2017-02-20	397,330,612	45	372	98.7232	402,469,313	2017-01-31
1226	2017-02-13	397,330,567	-10,000	373	98.7232	402,469,313	2017-01-31
1227	2017-01-23	397,340,567	-238,000	375	98.7257	402,469,313	2016-12-31
1228	2017-01-05	397,578,567	-300,000	377	98.7848	402,469,313	2016-12-31
1229	2016-12-14	397,878,567	-40,000	377	98.8594	402,469,313	2016-11-30
1230	2016-11-02	397,918,567	11,000	373	98.8693	402,469,313	2016-10-31
1231	2016-11-01	397,907,567	4	373	98.8666	402,469,313	2016-10-31
1232	2016-10-26	397,907,563	40,000	374	98.8666	402,469,313	2016-09-30
1233	2016-10-19	397,867,563	-700,000	374	98.8566	402,469,313	2016-09-30
1234	2016-10-14	398,567,563	-11,000	374	99.0305	402,469,313	2016-09-30
1235	2016-09-26	398,578,563	-10,000	374	99.0333	402,469,313	2016-08-31
1236	2016-09-08	398,588,563	-1,000	371	99.0358	402,469,313	2016-08-31
1237	2016-09-02	398,589,563	250	371	99.0360	402,469,313	2016-08-31
1238	2016-08-17	398,589,313	-45,000	371	99.0360	402,469,313	2016-07-31
1239	2016-07-21	398,634,313	63,000	372	99.0471	402,469,313	2016-06-30
1240	2016-07-15	398,571,313	-1,000	373	99.0315	402,469,313	2016-06-30
1241	2016-07-11	398,572,313	-1,000	370	99.0317	402,469,313	2016-06-30
1242	2016-06-23	398,573,313	-18,000	371	99.0320	402,469,313	2016-05-31
1243	2016-05-17	398,591,313	-10	374	99.0364	402,469,313	2016-05-13
1244	2016-05-09	398,591,323	-199,000	375	98.9875	402,668,313	2016-04-30
1245	2016-04-21	398,790,323	52	373	99.0369	402,668,313	2016-03-31
1246	2016-04-19	398,790,271	10,000	373	99.0369	402,668,313	2016-03-31
1247	2016-03-08	398,780,271	3,000	374	99.0344	402,668,313	2016-02-29
1248	2016-02-03	398,777,271	-10,000	377	99.0337	402,668,313	2016-01-31
1249	2016-01-18	398,787,271	1,000	376	99.0362	402,668,313	2015-12-31
1250	2016-01-12	398,786,271	-7	374	99.0359	402,668,313	2015-12-31
1251	2015-12-24	398,786,278	-52	372	99.0359	402,668,313	2015-11-30
1252	2015-12-17	398,786,330	-52	372	99.0359	402,668,313	2015-11-30
1253	2015-11-27	398,786,382	8,000	373	99.0359	402,668,313	2015-10-31
1254	2015-11-26	398,778,382	-5,000	373	99.0340	402,668,313	2015-10-31
1255	2015-11-09	398,783,382	-1	375	99.0352	402,668,313	2015-10-31
1256	2015-09-04	398,783,383	14,000	371	99.0352	402,668,313	2015-08-31
1257	2015-09-02	398,769,383	3,000	371	99.0317	402,668,313	2015-08-31
1258	2015-08-31	398,766,383	50,000	371	99.0310	402,668,313	2015-08-31
1259	2015-08-27	398,716,383	10,000	372	99.0186	402,668,313	2015-07-31
1260	2015-08-26	398,706,383	50,000	371	99.0161	402,668,313	2015-07-31
1261	2015-08-25	398,656,383	50,000	372	99.0037	402,668,313	2015-07-31
1262	2015-08-24	398,606,383	30,000	373	98.9912	402,668,313	2015-07-31
1263	2015-08-20	398,576,383	71	372	98.9838	402,668,313	2015-07-31
1264	2015-08-19	398,576,312	30,000	372	98.9838	402,668,313	2015-07-31
1265	2015-08-06	398,546,312	-22,000	370	98.9763	402,668,313	2015-07-31
1266	2015-07-23	398,568,312	-20,000	370	98.9818	402,668,313	2015-06-30
1267	2015-07-13	398,588,312	20,000	373	98.9868	402,668,313	2015-06-30
1268	2015-07-08	398,568,312	10	374	98.9818	402,668,313	2015-06-30
1269	2015-07-07	398,568,302	20,000	373	98.9818	402,668,313	2015-06-30
1270	2015-07-02	398,548,302	20,000	373	98.9768	402,668,313	2015-06-30
1271	2015-06-26	398,528,302	15	373	98.9719	402,668,313	2015-05-31
1272	2015-06-16	398,528,287	-1	372	98.9719	402,668,313	2015-05-31
1273	2015-06-15	398,528,288	40,000	372	98.9719	402,668,313	2015-05-31
1274	2015-06-04	398,488,288	-250,000	373	98.9619	402,668,313	2015-05-31
1275	2015-05-22	398,738,288	7,000	376	99.0240	402,668,313	2015-04-30
1276	2015-05-19	398,731,288	-10,000	377	99.0223	402,668,313	2015-04-30
1277	2015-05-15	398,741,288	-1,000	377	99.0247	402,668,313	2015-04-30
1278	2015-05-14	398,742,288	48	377	99.0250	402,668,313	2015-04-30
1279	2015-05-11	398,742,240	1,000	377	99.0250	402,668,313	2015-04-30
1280	2015-05-05	398,741,240	-10,000	379	99.0247	402,668,313	2015-04-30
1281	2015-04-29	398,751,240	20,012	379	99.0272	402,668,313	2015-03-31
1282	2015-04-28	398,731,228	-160,000	380	99.0223	402,668,313	2015-03-31
1283	2015-04-21	398,891,228	20	383	99.0620	402,668,313	2015-03-31
1284	2015-04-20	398,891,208	-68,000	383	99.0620	402,668,313	2015-03-31
1285	2015-04-17	398,959,208	80,075	384	99.0789	402,668,313	2015-03-31
1286	2015-04-16	398,879,133	-63,000	385	99.0590	402,668,313	2015-03-31
1287	2015-03-18	398,942,133	-250	383	99.0746	402,668,313	2015-02-28
1288	2015-03-13	398,942,383	-60,000	384	99.0747	402,668,313	2015-02-28
1289	2015-02-27	399,002,383	60,000	388	99.0896	402,668,313	2015-01-31
1290	2015-02-26	398,942,383	-53	388	99.0747	402,668,313	2015-01-31
1291	2015-02-03	398,942,436	10,000	384	99.0747	402,668,313	2015-01-31
1292	2015-01-23	398,932,436	-11,000	383	99.0722	402,668,313	2014-12-31
1293	2015-01-15	398,943,436	-10,000	384	99.0750	402,668,313	2014-12-31
1294	2015-01-13	398,953,436	10,250	380	99.0774	402,668,313	2014-12-31
1295	2015-01-09	398,943,186	-3,000	380	99.0749	402,668,313	2014-12-31
1296	2015-01-05	398,946,186	-20,000	383	99.0756	402,668,313	2014-12-31
1297	2015-01-02	398,966,186	-50,000	383	99.0806	402,668,313	2014-12-31
1298	2014-12-10	399,016,186	10,000	380	99.0930	402,668,313	2014-11-30
1299	2014-11-21	399,006,186	2,000	382	99.0905	402,668,313	2014-10-31
1300	2014-11-19	399,004,186	-10,000	383	99.0900	402,668,313	2014-10-31
1301	2014-11-14	399,014,186	-21,000	381	99.0925	402,668,313	2014-10-31
1302	2014-11-13	399,035,186	-370,000	381	99.0977	402,668,313	2014-10-31
1303	2014-11-10	399,405,186	20,000	381	99.1896	402,668,313	2014-10-31
1304	2014-10-28	399,385,186	5,010,000	380	100.4317	397,668,313	2014-09-30
1305	2014-10-23	394,375,186	10,000	380	99.1719	397,668,313	2014-09-30
1306	2014-10-14	394,365,186	10,000	379	99.1694	397,668,313	2014-09-30
1307	2014-10-09	394,355,186	-5,000	378	99.1669	397,668,313	2014-09-30
1308	2014-10-06	394,360,186	15,500	380	99.1681	397,668,313	2014-09-30
1309	2014-09-30	394,344,686	-10,000	380	99.1642	397,668,313	2014-09-30
1310	2014-09-19	394,354,686	-10,000	379	99.1667	397,668,313	2014-08-31
1311	2014-09-15	394,364,686	1,000	379	99.1693	397,668,313	2014-08-31
1312	2014-08-18	394,363,686	225	381	99.1690	397,668,313	2014-07-31
1313	2014-08-12	394,363,461	72	381	99.1689	397,668,313	2014-07-31
1314	2014-08-07	394,363,389	10,000	383	99.1689	397,668,313	2014-07-31
1315	2014-07-25	394,353,389	30,000	380	99.1664	397,668,313	2014-06-30
1316	2014-07-17	394,323,389	117	381	99.1589	397,668,313	2014-06-30
1317	2014-07-03	394,323,272	-25,000	384	99.1588	397,668,313	2014-06-30
1318	2014-06-30	394,348,272	-2,000	384	99.1651	397,668,313	2014-06-30
1319	2014-06-27	394,350,272	-40,000	383	99.1656	397,668,313	2014-05-31
1320	2014-06-12	394,390,272	10,000	383	99.1757	397,668,313	2014-05-31
1321	2014-06-06	394,380,272	10,000	385	99.1732	397,668,313	2014-05-31
1322	2014-05-13	394,370,272	-10,000	388	99.1707	397,668,313	2014-04-30
1323	2014-05-09	394,380,272	-20,000	389	99.1732	397,668,313	2014-04-30
1324	2014-05-05	394,400,272	-40,000	388	99.1782	397,668,313	2014-04-30
1325	2014-04-30	394,440,272	-3,000	389	99.1883	397,668,313	2014-04-30
1326	2014-04-23	394,443,272	10,000	387	99.1890	397,668,313	2014-03-31
1327	2014-04-22	394,433,272	-5,000	388	99.1865	397,668,313	2014-03-31
1328	2014-04-17	394,438,272	-2,000	387	99.1878	397,668,313	2014-03-31
1329	2014-04-16	394,440,272	20,000	388	99.1883	397,668,313	2014-03-31
1330	2014-04-10	394,420,272	5,000	379	99.1832	397,668,313	2014-03-31
1331	2014-04-01	394,415,272	40	377	99.1820	397,668,313	2014-03-31
1332	2014-03-28	394,415,232	800	378	99.1820	397,668,313	2014-02-28
1333	2014-03-24	394,414,432	-800	379	99.1818	397,668,313	2014-02-28
1334	2014-03-21	394,415,232	-49,963	379	99.1820	397,668,313	2014-02-28
1335	2014-03-19	394,465,195	276,395,666	379	99.1945	397,668,313	2014-02-28
1336	2014-03-17	118,069,529	-60	378	29.6905	397,668,313	2014-02-28
1337	2014-03-12	118,069,589	46	379	29.6905	397,668,313	2014-02-28
1338	2014-03-10	118,069,543	10,000	379	29.6905	397,668,313	2014-02-28
1339	2014-03-06	118,059,543	-10,000	378	29.6879	397,668,313	2014-02-28
1340	2014-02-27	118,069,543	60,000	378	29.6905	397,668,313	2014-01-31
1341	2014-02-26	118,009,543	59,963	374	29.6754	397,668,313	2014-01-31
1342	2014-02-25	117,949,580	950	375	29.6603	397,668,313	2014-01-31
1343	2014-02-24	117,948,630	5,000	378	29.6601	397,668,313	2014-01-31
1344	2014-02-21	117,943,630	100,000	376	29.6588	397,668,313	2014-01-31
1345	2014-02-18	117,843,630	10,000	379	29.6336	397,668,313	2014-01-31
1346	2014-02-17	117,833,630	3,000	379	29.6311	397,668,313	2014-01-31
1347	2014-02-11	117,830,630	200	380	29.6304	397,668,313	2014-01-31
1348	2014-02-10	117,830,430	-5,000	380	29.6303	397,668,313	2014-01-31
1349	2014-02-07	117,835,430	-10,000	379	29.6316	397,668,313	2014-01-31
1350	2014-02-06	117,845,430	-50	380	29.6341	397,668,313	2014-01-31
1351	2014-02-04	117,845,480	7,000	380	29.6341	397,668,313	2014-01-31
1352	2014-01-29	117,838,480	15,000	380	29.6324	397,668,313	2013-12-31
1353	2014-01-27	117,823,480	-50	378	29.6286	397,668,313	2013-12-31
1354	2014-01-24	117,823,530	24,000	380	29.6286	397,668,313	2013-12-31
1355	2014-01-23	117,799,530	36,000	382	29.6226	397,668,313	2013-12-31
1356	2014-01-22	117,763,530	78,000	380	29.6135	397,668,313	2013-12-31
1357	2014-01-21	117,685,530	9,000	386	29.5939	397,668,313	2013-12-31
1358	2014-01-20	117,676,530	177,978	378	29.5916	397,668,313	2013-12-31
1359	2014-01-16	117,498,552	10,000	379	29.5469	397,668,313	2013-12-31
1360	2014-01-15	117,488,552	11,000	381	29.5444	397,668,313	2013-12-31
1361	2014-01-14	117,477,552	121,000	381	29.5416	397,668,313	2013-12-31
1362	2013-12-19	117,356,552	20,000	384	29.5112	397,668,313	2013-11-30
1363	2013-12-13	117,336,552	-34,000	386	29.5061	397,668,313	2013-11-30
1364	2013-12-11	117,370,552	-30,000	384	29.5147	397,668,313	2013-11-30
1365	2013-11-28	117,400,552	34,000	390	29.5222	397,668,313	2013-10-31
1366	2013-11-25	117,366,552	-34,000	387	29.5137	397,668,313	2013-10-31
1367	2013-11-22	117,400,552	-10,000	386	29.5222	397,668,313	2013-10-31
1368	2013-11-20	117,410,552	-10,000	384	29.5247	397,668,313	2013-10-31
1369	2013-11-06	117,420,552	10,000	386	29.5273	397,668,313	2013-10-31
1370	2013-11-05	117,410,552	-14,940	385	29.5247	397,668,313	2013-10-31
1371	2013-11-01	117,425,492	-20,000	384	29.5285	397,668,313	2013-10-31
1372	2013-10-23	117,445,492	-8,000	383	29.5335	397,668,313	2013-09-30
1373	2013-10-11	117,453,492	-5,000	383	29.5355	397,668,313	2013-09-30
1374	2013-08-30	117,458,492	-30,000	378	29.5368	397,668,313	2013-07-31
1375	2013-08-29	117,488,492	50,000	377	29.5443	397,668,313	2013-07-31
1376	2013-08-26	117,438,492	-3,000	376	29.5318	397,668,313	2013-07-31
1377	2013-08-16	117,441,492	-2,000	374	29.5325	397,668,313	2013-07-31
1378	2013-08-05	117,443,492	-180	376	29.5330	397,668,313	2013-07-31
1379	2013-07-31	117,443,672	-1,000	376	29.5331	397,668,313	2013-07-31
1380	2013-07-12	117,444,672	6,000	375	29.5333	397,668,313	2013-06-30
1381	2013-07-11	117,438,672	-360,000	375	29.5318	397,668,313	2013-06-30
1382	2013-07-02	117,798,672	-3,000	377	29.6223	397,668,313	2013-06-30
1383	2013-06-07	117,801,672	-5,000	378	29.6231	397,668,313	2013-05-31
1384	2013-05-22	117,806,672	-20,000	378	29.6244	397,668,313	2013-04-30
1385	2013-05-14	117,826,672	-20,000	380	29.6294	397,668,313	2013-04-30
1386	2013-05-08	117,846,672	-750	379	29.6344	397,668,313	2013-04-30
1387	2013-04-24	117,847,422	9,900	379	29.6347	397,666,713	2013-03-31
1388	2013-04-18	117,837,522	-105,970	380	29.6322	397,666,713	2013-03-31
1389	2013-04-17	117,943,492	1,600	380	29.6589	397,666,713	2013-03-31
1390	2013-04-08	117,941,892	6,500	381	29.6585	397,666,713	2013-03-31
1391	2013-03-26	117,935,392	75,000	381	29.6568	397,666,713	2013-02-28
1392	2013-03-21	117,860,392	-30	381	29.6380	397,666,713	2013-02-28
1393	2013-03-18	117,860,422	-6	382	29.6380	397,666,713	2013-02-28
1394	2013-03-12	117,860,428	9,985	381	29.6380	397,666,713	2013-02-28
1395	2013-03-08	117,850,443	-20,000	382	29.6355	397,666,713	2013-02-28
1396	2013-03-05	117,870,443	-10,002	382	29.6405	397,666,713	2013-02-28
1397	2013-02-27	117,880,445	60	387	29.6430	397,666,713	2013-01-31
1398	2013-02-14	117,880,385	10,000	386	29.6430	397,666,713	2013-01-31
1399	2013-02-07	117,870,385	-105	388	29.6405	397,666,713	2013-01-31
1400	2013-02-06	117,870,490	105	389	29.6405	397,666,713	2013-01-31
1401	2013-02-05	117,870,385	100,000	391	29.6405	397,666,713	2013-01-31
1402	2013-02-04	117,770,385	93,922	386	29.6153	397,666,713	2013-01-31
1403	2013-02-01	117,676,463	10,000	384	29.5917	397,666,713	2013-01-31
1404	2013-01-31	117,666,463	-174	387	29.5892	397,666,713	2013-01-31
1405	2013-01-28	117,666,637	105	384	29.5893	397,666,713	2012-12-31
1406	2013-01-25	117,666,532	-2,000	384	29.5892	397,666,713	2012-12-31
1407	2013-01-23	117,668,532	-30,000	383	29.5897	397,666,713	2012-12-31
1408	2013-01-21	117,698,532	35,000	377	29.5973	397,666,713	2012-12-31
1409	2013-01-18	117,663,532	10,000	377	29.5885	397,666,713	2012-12-31
1410	2013-01-17	117,653,532	53,303	377	29.5860	397,666,713	2012-12-31
1411	2013-01-16	117,600,229	109,000	372	29.5726	397,666,713	2012-12-31
1412	2013-01-15	117,491,229	213,000	376	29.5452	397,666,713	2012-12-31
1413	2013-01-14	117,278,229	41,000	377	29.4916	397,666,713	2012-12-31
1414	2013-01-10	117,237,229	10,000	379	29.4813	397,666,713	2012-12-31
1415	2013-01-07	117,227,229	1,000	376	29.4788	397,666,713	2012-12-31
1416	2013-01-03	117,226,229	-78	378	29.4785	397,666,713	2012-12-31
1417	2012-12-27	117,226,307	15,000	377	29.4785	397,666,713	2012-11-30
1418	2012-12-20	117,211,307	-42	377	29.4748	397,666,713	2012-11-30
1419	2012-12-18	117,211,349	50,000	377	29.4748	397,666,713	2012-11-30
1420	2012-12-17	117,161,349	-5,000	376	29.4622	397,666,713	2012-11-30
1421	2012-12-07	117,166,349	-120,000	375	29.4635	397,666,713	2012-11-30
1422	2012-11-30	117,286,349	20,000	373	29.4936	397,666,713	2012-11-30
1423	2012-11-13	117,266,349	-37	375	29.4886	397,666,713	2012-10-31
1424	2012-11-09	117,266,386	-96	375	29.4886	397,666,713	2012-10-31
1425	2012-10-22	117,266,482	20,000	374	29.4886	397,666,713	2012-09-30
1426	2012-10-03	117,246,482	10,000	372	29.4836	397,666,713	2012-09-30
1427	2012-09-24	117,236,482	29,925	372	29.4811	397,666,713	2012-08-31
1428	2012-09-14	117,206,557	-7	372	29.4736	397,666,713	2012-08-31
1429	2012-09-10	117,206,564	32,000	374	29.4736	397,666,713	2012-08-31
1430	2012-09-07	117,174,564	2,458	374	29.4655	397,666,713	2012-08-31
1431	2012-08-29	117,172,106	-3,000	375	29.4676	397,630,713	2012-07-31
1432	2012-08-22	117,175,106	-30,000	374	29.4683	397,630,713	2012-07-31
1433	2012-08-21	117,205,106	-40,000	374	29.4759	397,630,713	2012-07-31
1434	2012-08-16	117,245,106	-40,000	375	29.4859	397,630,713	2012-07-31
1435	2012-08-15	117,285,106	11,000	376	29.4960	397,630,713	2012-07-31
1436	2012-08-09	117,274,106	-40,000	373	29.4932	397,630,713	2012-07-31
1437	2012-08-08	117,314,106	96	374	29.5033	397,630,713	2012-07-31
1438	2012-08-01	117,314,010	87,907	374	29.5033	397,630,713	2012-07-31
1439	2012-07-31	117,226,103	-64,000	375	29.4811	397,630,713	2012-07-31
1440	2012-07-30	117,290,103	20,000	376	29.4972	397,630,713	2012-06-30
1441	2012-07-27	117,270,103	-50,000	376	29.4922	397,630,713	2012-06-30
1442	2012-07-25	117,320,103	-38,400	374	29.5048	397,630,713	2012-06-30
1443	2012-07-23	117,358,503	-68,600	377	29.5144	397,630,713	2012-06-30
1444	2012-07-20	117,427,103	26,000	377	29.5317	397,630,713	2012-06-30
1445	2012-07-19	117,401,103	-40,000	377	29.5252	397,630,713	2012-06-30
1446	2012-07-16	117,441,103	-70,600	378	29.5352	397,630,713	2012-06-30
1447	2012-07-13	117,511,703	-40,000	378	29.5530	397,630,713	2012-06-30
1448	2012-07-12	117,551,703	-160,614	379	29.5630	397,630,713	2012-06-30
1449	2012-07-11	117,712,317	117,662,315	379	29.6034	397,630,713	2012-06-30
1450	2012-07-10	50,002	50,002	2	0.0126	397,630,713	2012-06-30
1451	2012-06-26	0	-588,299,474	0	0.0000	397,630,713	2012-06-25
1452	2012-06-22	588,299,474	391,133,236	378	37.1689	1,582,775,022	2012-05-31
1453	2012-06-13	197,166,238	15	378	12.4570	1,582,775,022	2012-05-31
1454	2012-06-12	197,166,223	120	378	12.4570	1,582,775,022	2012-05-31
1455	2012-05-30	197,166,103	-15	378	12.4570	1,582,775,022	2012-05-22
1456	2012-05-23	197,166,118	-95	378	12.4570	1,582,775,022	2012-05-22
1457	2012-05-21	197,166,213	-100,000	378	11.4742	1,718,341,770	2012-05-17
1458	2012-05-18	197,266,213	-2,000	378	11.4800	1,718,341,770	2012-05-17
1459	2012-05-17	197,268,213	-68	378	11.4802	1,718,341,770	2012-05-17
1460	2012-05-16	197,268,281	-73,530,911	377	11.1745	1,765,349,783	2012-05-11
1461	2012-05-15	270,799,192	-50,927,518	379	15.3397	1,765,349,783	2012-05-11
1462	2012-05-14	321,726,710	-11,020,718	384	18.2245	1,765,349,783	2012-05-11
1463	2012-05-11	332,747,428	-30,548,508	389	18.8488	1,765,349,783	2012-05-11
1464	2012-05-10	363,295,936	-3,113,740	391	15.0904	2,407,459,873	2012-04-30
1465	2012-05-09	366,409,676	-6,191,376	392	15.2198	2,407,459,873	2012-04-30
1466	2012-05-08	372,601,052	-6,909,250	395	15.4769	2,407,459,873	2012-04-30
1467	2012-05-07	379,510,302	-468,161,196	395	15.7639	2,407,459,873	2012-04-30
1468	2012-05-04	847,671,498	-138,416,709	397	35.2102	2,407,459,873	2012-04-30
1469	2012-05-03	986,088,207	-50,761	398	40.9597	2,407,459,873	2012-04-30
1470	2012-04-30	986,138,968	-476,159	399	40.9618	2,407,459,873	2012-04-30
1471	2012-04-27	986,615,127	-110,000	399	40.9816	2,407,459,873	2012-03-31
1472	2012-04-26	986,725,127	-18,000	400	40.9862	2,407,459,873	2012-03-31
1473	2012-04-25	986,743,127	-407,257	400	40.9869	2,407,459,873	2012-03-31
1474	2012-04-24	987,150,384	-90,000	401	41.0038	2,407,459,873	2012-03-31
1475	2012-04-23	987,240,384	-12,480,089	402	41.0076	2,407,459,873	2012-03-31
1476	2012-04-20	999,720,473	-240,045	402	41.5259	2,407,459,873	2012-03-31
1477	2012-04-19	999,960,518	-200,318	403	41.5359	2,407,459,873	2012-03-31
1478	2012-04-18	1,000,160,836	-204,000	403	41.5442	2,407,459,873	2012-03-31
1479	2012-04-17	1,000,364,836	-1,867,018	403	41.5527	2,407,459,873	2012-03-31
1480	2012-04-16	1,002,231,854	-142	403	41.6303	2,407,459,873	2012-03-31
1481	2012-04-13	1,002,231,996	-19,480,000	404	41.6303	2,407,459,873	2012-03-31
1482	2012-04-12	1,021,711,996	-125	405	42.4394	2,407,459,873	2012-03-31
1483	2012-04-10	1,021,712,121	-120	407	42.4394	2,407,459,873	2012-03-31
1484	2012-04-05	1,021,712,241	20,000	407	42.4394	2,407,459,873	2012-03-31
1485	2012-04-03	1,021,692,241	-2,000	407	42.4386	2,407,459,873	2012-03-31
1486	2012-04-02	1,021,694,241	30,000	407	42.4387	2,407,459,873	2012-03-31
1487	2012-03-28	1,021,664,241	100,000	407	42.4374	2,407,459,873	2012-02-29
1488	2012-03-26	1,021,564,241	-100,000	407	42.4333	2,407,459,873	2012-02-29
1489	2012-03-22	1,021,664,241	10,000	407	42.4374	2,407,459,873	2012-02-29
1490	2012-03-21	1,021,654,241	-50,012	407	42.4370	2,407,459,873	2012-02-29
1491	2012-03-20	1,021,704,253	84	407	42.4391	2,407,459,873	2012-02-29
1492	2012-03-19	1,021,704,169	20,000	408	42.4391	2,407,459,873	2012-02-29
1493	2012-03-16	1,021,684,169	8,000	408	42.4383	2,407,459,873	2012-02-29
1494	2012-03-15	1,021,676,169	35,000	409	42.4379	2,407,459,873	2012-02-29
1495	2012-03-14	1,021,641,169	50,000	409	42.4365	2,407,459,873	2012-02-29
1496	2012-03-09	1,021,591,169	100,968	412	42.4344	2,407,459,873	2012-02-29
1497	2012-03-08	1,021,490,201	60,000	414	42.4302	2,407,459,873	2012-02-29
1498	2012-03-07	1,021,430,201	196,000	420	42.4277	2,407,459,873	2012-02-29
1499	2012-03-06	1,021,234,201	353,000	422	42.4196	2,407,459,873	2012-02-29
1500	2012-03-05	1,020,881,201	20,000	428	42.4049	2,407,459,873	2012-02-29
1501	2012-02-23	1,020,861,201	-50	429	42.4041	2,407,459,873	2012-01-31
1502	2012-02-14	1,020,861,251	-20,000	428	42.4041	2,407,459,873	2012-01-31
1503	2012-02-10	1,020,881,251	219	428	42.4049	2,407,459,873	2012-01-31
1504	2012-02-08	1,020,881,032	50,000	428	42.4049	2,407,459,873	2012-01-31
1505	2012-02-07	1,020,831,032	-219	428	42.4028	2,407,459,873	2012-01-31
1506	2012-02-02	1,020,831,251	40,000	428	42.4028	2,407,459,873	2012-01-31
1507	2012-01-17	1,020,791,251	-52	429	42.4012	2,407,459,873	2011-12-31
1508	2012-01-09	1,020,791,303	-100	430	42.4012	2,407,459,873	2011-12-31
1509	2011-12-21	1,020,791,403	-40,269	431	42.4012	2,407,459,873	2011-11-30
1510	2011-12-16	1,020,831,672	-48	431	42.4029	2,407,459,873	2011-11-30
1511	2011-11-25	1,020,831,720	-30,000	431	42.4029	2,407,459,873	2011-10-31
1512	2011-11-24	1,020,861,720	-37	431	42.4041	2,407,459,873	2011-10-31
1513	2011-11-02	1,020,861,757	-200,000	431	42.4041	2,407,459,873	2011-10-31
1514	2011-10-31	1,021,061,757	-20,012	432	42.4124	2,407,459,873	2011-10-31
1515	2011-10-24	1,021,081,769	-10,000	431	42.4132	2,407,459,873	2011-09-30
1516	2011-10-17	1,021,091,769	-15	431	42.4137	2,407,459,873	2011-09-30
1517	2011-10-12	1,021,091,784	-30,000	433	42.4137	2,407,459,873	2011-09-30
1518	2011-10-11	1,021,121,784	-1,000	432	42.4149	2,407,459,873	2011-09-30
1519	2011-10-10	1,021,122,784	-10	432	42.4149	2,407,459,873	2011-09-30
1520	2011-09-23	1,021,122,794	-20,048	433	42.4149	2,407,459,873	2011-08-31
1521	2011-09-15	1,021,142,842	-50,000	433	42.4158	2,407,459,873	2011-08-31
1522	2011-08-29	1,021,192,842	-26,000	430	42.4179	2,407,459,873	2011-07-31
1523	2011-08-24	1,021,218,842	5,000	430	42.4189	2,407,459,873	2011-07-31
1524	2011-08-22	1,021,213,842	-105	431	42.4187	2,407,459,873	2011-07-31
1525	2011-08-11	1,021,213,947	50,000	430	42.4187	2,407,459,873	2011-07-31
1526	2011-08-10	1,021,163,947	-30,000	430	42.4167	2,407,459,873	2011-07-31
1527	2011-08-01	1,021,193,947	-10,000	431	42.4179	2,407,459,873	2011-07-31
1528	2011-07-25	1,021,203,947	30,000	432	42.4183	2,407,459,873	2011-06-30
1529	2011-07-20	1,021,173,947	49,992	431	42.4171	2,407,459,873	2011-06-30
1530	2011-07-12	1,021,123,955	-50,000	432	42.4150	2,407,459,873	2011-06-30
1531	2011-07-11	1,021,173,955	5,000	431	42.4171	2,407,459,873	2011-06-30
1532	2011-07-05	1,021,168,955	-10,000	432	42.4169	2,407,459,873	2011-06-30
1533	2011-06-27	1,021,178,955	20,000	431	42.4173	2,407,459,873	2011-05-31
1534	2011-06-13	1,021,158,955	-10,000	431	42.4164	2,407,459,873	2011-05-31
1535	2011-06-08	1,021,168,955	50,000	431	42.4169	2,407,459,873	2011-05-31
1536	2011-05-30	1,021,118,955	115	433	42.4148	2,407,459,873	2011-04-30
1537	2011-05-19	1,021,118,840	-30,000	431	42.4148	2,407,459,873	2011-04-30
1538	2011-05-05	1,021,148,840	-6,000	428	42.4160	2,407,459,873	2011-04-30
1539	2011-05-04	1,021,154,840	115,050	429	42.4163	2,407,459,873	2011-04-30
1540	2011-05-03	1,021,039,790	-300	429	42.4115	2,407,459,873	2011-04-30
1541	2011-04-29	1,021,040,090	100,000	429	42.4115	2,407,459,873	2011-03-31
1542	2011-04-28	1,020,940,090	-10	429	42.4074	2,407,459,873	2011-03-31
1543	2011-04-26	1,020,940,100	-20,000	430	42.4074	2,407,459,873	2011-03-31
1544	2011-03-31	1,020,960,100	-5,000	430	42.4082	2,407,459,873	2011-03-31
1545	2011-03-28	1,020,965,100	-20,000	426	42.4084	2,407,459,873	2011-02-28
1546	2011-03-24	1,020,985,100	-15,000	431	42.4092	2,407,459,873	2011-02-28
1547	2011-03-23	1,021,000,100	60	431	42.4098	2,407,459,873	2011-02-28
1548	2011-03-10	1,021,000,040	-20,000	429	42.4098	2,407,459,873	2011-02-28
1549	2011-03-09	1,021,020,040	-20,000	429	42.4107	2,407,459,873	2011-02-28
1550	2011-03-03	1,021,040,040	10,067	429	42.4115	2,407,459,873	2011-02-28
1551	2011-03-02	1,021,029,973	-20,000	428	42.4111	2,407,459,873	2011-02-28
1552	2011-02-25	1,021,049,973	-50,000	424	42.4119	2,407,459,873	2011-01-31
1553	2011-02-23	1,021,099,973	48,000	426	42.4140	2,407,459,873	2011-01-31
1554	2011-02-22	1,021,051,973	-35	426	42.4120	2,407,459,873	2011-01-31
1555	2011-02-21	1,021,052,008	30,000	425	42.4120	2,407,459,873	2011-01-31
1556	2011-02-18	1,021,022,008	50,000	428	42.4108	2,407,459,873	2011-01-31
1557	2011-02-17	1,020,972,008	40,000	426	42.4087	2,407,459,873	2011-01-31
1558	2011-02-16	1,020,932,008	-37	426	42.4070	2,407,459,873	2011-01-31
1559	2011-02-15	1,020,932,045	-50,000	429	42.4070	2,407,459,873	2011-01-31
1560	2011-02-14	1,020,982,045	-30,000	429	42.4091	2,407,459,873	2011-01-31
1561	2011-01-27	1,021,012,045	-50,000	425	42.4103	2,407,459,873	2010-12-31
1562	2011-01-24	1,021,062,045	-5,000	426	42.4124	2,407,459,873	2010-12-31
1563	2011-01-19	1,021,067,045	-20,000	425	42.4126	2,407,459,873	2010-12-31
1564	2011-01-12	1,021,087,045	-28,000	423	42.4135	2,407,459,873	2010-12-31
1565	2011-01-11	1,021,115,045	-150,000	423	42.4146	2,407,459,873	2010-12-31
1566	2010-12-24	1,021,265,045	-6	421	42.4209	2,407,459,873	2010-11-30
1567	2010-12-23	1,021,265,051	21,000	422	42.4209	2,407,459,873	2010-11-30
1568	2010-12-13	1,021,244,051	-5	418	42.4200	2,407,459,873	2010-11-30
1569	2010-12-03	1,021,244,056	105	418	42.4200	2,407,459,873	2010-11-30
1570	2010-11-26	1,021,243,951	-150	419	42.4200	2,407,459,873	2010-10-31
1571	2010-11-25	1,021,244,101	10,000	420	42.4200	2,407,459,873	2010-10-31
1572	2010-11-23	1,021,234,101	2,000	420	42.4196	2,407,459,873	2010-10-31
1573	2010-11-17	1,021,232,101	-50,000	424	42.4195	2,407,459,873	2010-10-31
1574	2010-11-15	1,021,282,101	-3,000	423	42.4216	2,407,459,873	2010-10-31
1575	2010-11-10	1,021,285,101	-67	424	42.4217	2,407,459,873	2010-10-31
1576	2010-11-04	1,021,285,168	-120,000	425	42.4217	2,407,459,873	2010-10-31
1577	2010-10-26	1,021,405,168	-153,000	426	42.4267	2,407,459,873	2010-09-30
1578	2010-10-25	1,021,558,168	-75	426	42.4330	2,407,459,873	2010-09-30
1579	2010-10-21	1,021,558,243	40,000	428	42.4330	2,407,459,873	2010-09-30
1580	2010-10-19	1,021,518,243	1,000	426	42.4314	2,407,459,873	2010-09-30
1581	2010-10-08	1,021,517,243	-2,000	424	42.4313	2,407,459,873	2010-09-30
1582	2010-10-06	1,021,519,243	-50,000	422	42.4314	2,407,459,873	2010-09-30
1583	2010-09-28	1,021,569,243	-42	426	42.4335	2,407,459,873	2010-08-31
1584	2010-09-22	1,021,569,285	-30,000	423	42.4335	2,407,459,873	2010-08-31
1585	2010-09-17	1,021,599,285	-1,000	424	42.4347	2,407,459,873	2010-08-31
1586	2010-09-14	1,021,600,285	-50,000	425	42.4348	2,407,459,873	2010-08-31
1587	2010-09-09	1,021,650,285	4,000	425	42.4369	2,407,459,873	2010-08-31
1588	2010-09-07	1,021,646,285	-16	423	42.4367	2,407,459,873	2010-08-31
1589	2010-08-31	1,021,646,301	-96	423	42.4367	2,407,459,873	2010-08-31
1590	2010-08-25	1,021,646,397	-30,000	424	42.4367	2,407,459,873	2010-07-31
1591	2010-08-24	1,021,676,397	100,000	423	42.4379	2,407,459,873	2010-07-31
1592	2010-08-19	1,021,576,397	-20,000	425	42.4338	2,407,459,873	2010-07-31
1593	2010-08-18	1,021,596,397	-10,000	424	42.4346	2,407,459,873	2010-07-31
1594	2010-08-13	1,021,606,397	-40,000	426	42.4350	2,407,459,873	2010-07-31
1595	2010-08-12	1,021,646,397	-30,000	426	42.4367	2,407,459,873	2010-07-31
1596	2010-08-11	1,021,676,397	60,000	424	42.4379	2,407,459,873	2010-07-31
1597	2010-08-10	1,021,616,397	-35,000	422	42.4354	2,407,459,873	2010-07-31
1598	2010-08-02	1,021,651,397	-52	424	42.4369	2,407,459,873	2010-07-31
1599	2010-07-26	1,021,651,449	-12	424	42.4369	2,407,459,873	2010-06-30
1600	2010-07-21	1,021,651,461	-678	423	42.4369	2,407,459,873	2010-06-30
1601	2010-07-20	1,021,652,139	41,000	423	42.4369	2,407,459,873	2010-06-30
1602	2010-07-08	1,021,611,139	-10,000	422	42.4352	2,407,459,873	2010-06-30
1603	2010-07-06	1,021,621,139	88,926	423	42.4356	2,407,459,873	2010-06-30
1604	2010-06-28	1,021,532,213	-828	424	42.4320	2,407,459,873	2010-05-31
1605	2010-06-24	1,021,533,041	100,000	423	42.4320	2,407,459,873	2010-05-31
1606	2010-06-23	1,021,433,041	-6,000	425	42.4278	2,407,459,873	2010-05-31
1607	2010-06-21	1,021,439,041	200,000	425	42.4281	2,407,459,873	2010-05-31
1608	2010-06-18	1,021,239,041	100,000	425	42.4198	2,407,459,873	2010-05-31
1609	2010-06-17	1,021,139,041	-40,000	424	42.4156	2,407,459,873	2010-05-31
1610	2010-06-09	1,021,179,041	-35,000	424	42.4173	2,407,459,873	2010-05-31
1611	2010-06-08	1,021,214,041	-10,000	424	42.4187	2,407,459,873	2010-05-31
1612	2010-06-07	1,021,224,041	40,000	424	42.4192	2,407,459,873	2010-05-31
1613	2010-06-04	1,021,184,041	-100,000	424	42.4175	2,407,459,873	2010-05-31
1614	2010-06-02	1,021,284,041	80,000	424	42.4216	2,407,459,873	2010-05-31
1615	2010-06-01	1,021,204,041	199,730	424	42.4183	2,407,459,873	2010-05-31
1616	2010-05-31	1,021,004,311	-48	424	42.4100	2,407,459,873	2010-05-31
1617	2010-05-27	1,021,004,359	-146,040	426	42.4100	2,407,459,873	2010-04-30
1618	2010-05-26	1,021,150,399	-93,000	425	42.4161	2,407,459,873	2010-04-30
1619	2010-05-25	1,021,243,399	-19,000	427	42.4200	2,407,459,873	2010-04-30
1620	2010-05-19	1,021,262,399	-20,000	428	42.4207	2,407,459,873	2010-04-30
1621	2010-05-17	1,021,282,399	-10,000	427	42.4216	2,407,459,873	2010-04-30
1622	2010-05-05	1,021,292,399	9,969	425	42.4220	2,407,459,873	2010-04-30
1623	2010-05-03	1,021,282,430	-49,000	424	42.4216	2,407,459,873	2010-04-30
1624	2010-04-30	1,021,331,430	20,000	424	42.4236	2,407,459,873	2010-04-30
1625	2010-04-29	1,021,311,430	40,000	422	42.4228	2,407,459,873	2010-03-31
1626	2010-04-27	1,021,271,430	-5,500	423	42.4211	2,407,459,873	2010-03-31
1627	2010-04-26	1,021,276,930	-90,000	424	42.4213	2,407,459,873	2010-03-31
1628	2010-04-23	1,021,366,930	-5,000	425	42.4251	2,407,459,873	2010-03-31
1629	2010-04-22	1,021,371,930	-2,000	426	42.4253	2,407,459,873	2010-03-31
1630	2010-04-21	1,021,373,930	-260,021	425	42.4254	2,407,459,873	2010-03-31
1631	2010-04-20	1,021,633,951	-3,000	425	42.4362	2,407,459,873	2010-03-31
1632	2010-04-16	1,021,636,951	-80,000	423	42.4363	2,407,459,873	2010-03-31
1633	2010-04-15	1,021,716,951	-10,000	421	42.4396	2,407,459,873	2010-03-31
1634	2010-04-13	1,021,726,951	-51,700	420	42.4400	2,407,459,873	2010-03-31
1635	2010-04-12	1,021,778,651	-150,000	419	42.4422	2,407,459,873	2010-03-31
1636	2010-04-08	1,021,928,651	-29,880	419	42.4484	2,407,459,873	2010-03-31
1637	2010-04-01	1,021,958,531	-100,000	420	42.4497	2,407,459,873	2010-03-31
1638	2010-03-30	1,022,058,531	-10,000	418	42.4538	2,407,459,873	2010-02-28
1639	2010-03-29	1,022,068,531	-60,000	418	42.4542	2,407,459,873	2010-02-28
1640	2010-03-26	1,022,128,531	-20,000	417	42.4567	2,407,459,873	2010-02-28
1641	2010-03-25	1,022,148,531	-10,000	416	42.4576	2,407,459,873	2010-02-28
1642	2010-03-24	1,022,158,531	-261,000	417	42.4580	2,407,459,873	2010-02-28
1643	2010-03-23	1,022,419,531	-754,572	415	42.4688	2,407,459,873	2010-02-28
1644	2010-03-17	1,023,174,103	-10,000	413	42.5002	2,407,459,873	2010-02-28
1645	2010-03-16	1,023,184,103	-152,000	413	42.5006	2,407,459,873	2010-02-28
1646	2010-03-12	1,023,336,103	15,000	413	42.5069	2,407,459,873	2010-02-28
1647	2010-03-11	1,023,321,103	-30,000	403	42.5063	2,407,459,873	2010-02-28
1648	2010-03-10	1,023,351,103	-150,000	404	42.5075	2,407,459,873	2010-02-28
1649	2010-03-09	1,023,501,103	20,000	404	42.5137	2,407,459,873	2010-02-28
1650	2010-03-08	1,023,481,103	20,000	404	42.5129	2,407,459,873	2010-02-28
1651	2010-03-05	1,023,461,103	20,000	405	42.5121	2,407,459,873	2010-02-28
1652	2010-03-01	1,023,441,103	10,000	406	42.5112	2,407,459,873	2010-02-28
1653	2010-02-24	1,023,431,103	-1,000	406	42.5108	2,407,459,873	2010-01-31
1654	2010-02-18	1,023,432,103	-2,300	406	42.5109	2,407,459,873	2010-01-31
1655	2010-02-05	1,023,434,403	-22	406	42.5110	2,407,459,873	2010-01-31
1656	2010-02-02	1,023,434,425	-30	406	42.5110	2,407,459,873	2010-01-31
1657	2010-02-01	1,023,434,455	-9,000	406	42.5110	2,407,459,873	2010-01-31
1658	2010-01-25	1,023,443,455	-8,000	405	42.5113	2,407,459,873	2009-12-31
1659	2010-01-22	1,023,451,455	10,000	406	42.5117	2,407,459,873	2009-12-31
1660	2010-01-15	1,023,441,455	10,000	408	42.5113	2,407,459,873	2009-12-31
1661	2010-01-07	1,023,431,455	-57	409	42.5108	2,407,459,873	2009-12-31
1662	2009-12-29	1,023,431,512	-30,000	408	42.5108	2,407,459,873	2009-11-30
1663	2009-12-14	1,023,461,512	10,000	409	42.5121	2,407,459,873	2009-11-30
1664	2009-12-08	1,023,451,512	10,000	409	42.5117	2,407,459,873	2009-11-30
1665	2009-11-17	1,023,441,512	-1,000	408	42.5113	2,407,459,873	2009-10-31
1666	2009-11-06	1,023,442,512	-15	408	42.5113	2,407,459,873	2009-10-31
1667	2009-11-03	1,023,442,527	100,000	409	42.5113	2,407,459,873	2009-10-31
1668	2009-11-02	1,023,342,527	-10,000	409	42.5071	2,407,459,873	2009-10-31
1669	2009-10-20	1,023,352,527	-6	411	42.5076	2,407,459,873	2009-09-30
1670	2009-09-23	1,023,352,533	10,000	411	42.5076	2,407,459,873	2009-08-31
1671	2009-09-01	1,023,342,533	112,000	412	42.5071	2,407,459,873	2009-08-31
1672	2009-08-31	1,023,230,533	8,225	413	42.5025	2,407,459,873	2009-08-31
1673	2009-08-28	1,023,222,308	-100,000	413	42.5022	2,407,459,873	2009-07-31
1674	2009-08-20	1,023,322,308	-10,000	414	42.5063	2,407,459,873	2009-07-31
1675	2009-08-18	1,023,332,308	-67	414	42.5067	2,407,459,873	2009-07-31
1676	2009-08-12	1,023,332,375	-25,000	415	42.5067	2,407,459,873	2009-07-31
1677	2009-08-11	1,023,357,375	-52	415	42.5078	2,407,459,873	2009-07-31
1678	2009-08-10	1,023,357,427	20,000	415	42.5078	2,407,459,873	2009-07-31
1679	2009-08-05	1,023,337,427	-52	415	42.5069	2,407,459,873	2009-07-31
1680	2009-07-31	1,023,337,479	10,000	411	42.5069	2,407,459,873	2009-07-31
1681	2009-07-30	1,023,327,479	10,000	411	42.5065	2,407,459,873	2009-06-30
1682	2009-07-28	1,023,317,479	-21	411	42.5061	2,407,459,873	2009-06-30
1683	2009-07-27	1,023,317,500	20,000	410	42.5061	2,407,459,873	2009-06-30
1684	2009-07-16	1,023,297,500	30,000	409	42.5053	2,407,459,873	2009-06-30
1685	2009-07-09	1,023,267,500	52	407	42.5040	2,407,459,873	2009-06-30
1686	2009-07-06	1,023,267,448	40,000	407	42.5040	2,407,459,873	2009-06-30
1687	2009-06-30	1,023,227,448	-20,000	408	42.5024	2,407,459,873	2009-06-30
1688	2009-06-29	1,023,247,448	-81	407	42.5032	2,407,459,873	2009-05-31
1689	2009-06-26	1,023,247,529	-150	407	42.5032	2,407,459,873	2009-05-31
1690	2009-06-25	1,023,247,679	75	407	42.5032	2,407,459,873	2009-05-31
1691	2009-06-19	1,023,247,604	-50,052	404	42.5032	2,407,459,873	2009-05-31
1692	2009-06-10	1,023,297,656	-1,132	405	42.5053	2,407,459,873	2009-05-31
1693	2009-06-09	1,023,298,788	-12,060	405	42.5053	2,407,459,873	2009-05-31
1694	2009-06-04	1,023,310,848	30,000	409	42.5058	2,407,459,873	2009-05-31
1695	2009-06-01	1,023,280,848	-60,000	412	42.5046	2,407,459,873	2009-05-31
1696	2009-05-29	1,023,340,848	30,000	413	42.5071	2,407,459,873	2009-04-30
1697	2009-05-26	1,023,310,848	-75	410	42.5058	2,407,459,873	2009-04-30
1698	2009-05-22	1,023,310,923	-150	410	42.5058	2,407,459,873	2009-04-30
1699	2009-05-11	1,023,311,073	-8,000	410	42.5058	2,407,459,873	2009-04-30
1700	2009-05-07	1,023,319,073	-48	409	42.5062	2,407,459,873	2009-04-30
1701	2009-05-04	1,023,319,121	-20,000	406	42.5062	2,407,459,873	2009-04-30
1702	2009-04-27	1,023,339,121	-30,000	408	42.5070	2,407,459,873	2009-03-31
1703	2009-04-24	1,023,369,121	-9,895	408	42.5083	2,407,459,873	2009-03-31
1704	2009-04-23	1,023,379,016	10,000	407	42.5087	2,407,459,873	2009-03-31
1705	2009-04-22	1,023,369,016	-40	407	42.5082	2,407,459,873	2009-03-31
1706	2009-04-21	1,023,369,056	-70,000	408	42.5082	2,407,459,873	2009-03-31
1707	2009-04-16	1,023,439,056	-60,030	408	42.5112	2,407,459,873	2009-03-31
1708	2009-04-15	1,023,499,086	-52	408	42.5137	2,407,459,873	2009-03-31
1709	2009-04-09	1,023,499,138	-100,000	408	42.5137	2,407,459,873	2009-03-31
1710	2009-04-02	1,023,599,138	-20,000	408	42.5178	2,407,459,873	2009-03-31
1711	2009-03-24	1,023,619,138	-53	406	42.5186	2,407,459,873	2009-02-28
1712	2009-03-19	1,023,619,191	-105	405	42.5186	2,407,459,873	2009-02-28
1713	2009-03-16	1,023,619,296	-50,000	405	42.5186	2,407,459,873	2009-02-28
1714	2009-03-12	1,023,669,296	-84	405	42.5207	2,407,459,873	2009-02-28
1715	2009-03-03	1,023,669,380	30,000	405	42.5207	2,407,459,873	2009-02-28
1716	2009-03-02	1,023,639,380	75	405	42.5195	2,407,459,873	2009-02-28
1717	2009-02-26	1,023,639,305	-6	405	42.5195	2,407,459,873	2009-01-31
1718	2009-02-18	1,023,639,311	-10,000	403	42.5195	2,407,459,873	2009-01-31
1719	2009-02-09	1,023,649,311	750	400	42.5199	2,407,459,873	2009-01-31
1720	2009-02-06	1,023,648,561	-75	400	42.5199	2,407,459,873	2009-01-31
1721	2009-01-12	1,023,648,636	-362	399	42.5199	2,407,459,873	2008-12-31
1722	2008-12-17	1,023,648,998	-13,006	401	42.5199	2,407,459,873	2008-11-30
1723	2008-11-24	1,023,662,004	-9	394	42.5204	2,407,459,873	2008-10-31
1724	2008-11-19	1,023,662,013	-10,000	395	42.5204	2,407,459,873	2008-10-31
1725	2008-11-12	1,023,672,013	-948	396	42.5208	2,407,459,873	2008-10-31
1726	2008-11-10	1,023,672,961	-31	397	42.5209	2,407,459,873	2008-10-31
1727	2008-11-07	1,023,672,992	6,000	396	42.5209	2,407,459,873	2008-10-31
1728	2008-11-05	1,023,666,992	-1,000	396	42.5206	2,407,459,873	2008-10-31
1729	2008-10-23	1,023,667,992	-10,007	396	42.5207	2,407,459,873	2008-09-30
1730	2008-10-14	1,023,677,999	-10,000	395	42.5211	2,407,459,873	2008-09-30
1731	2008-10-10	1,023,687,999	-6,000	396	42.5215	2,407,459,873	2008-09-30
1732	2008-09-25	1,023,693,999	-120	398	42.5217	2,407,459,873	2008-08-31
1733	2008-09-18	1,023,694,119	20,000	400	42.5218	2,407,459,873	2008-08-31
1734	2008-09-17	1,023,674,119	75	400	42.5209	2,407,459,873	2008-08-31
1735	2008-08-29	1,023,674,044	30,000	401	42.5209	2,407,459,873	2008-07-31
1736	2008-08-27	1,023,644,044	22,000	400	42.5197	2,407,459,873	2008-07-31
1737	2008-08-15	1,023,622,044	-105	401	42.5188	2,407,459,873	2008-07-31
1738	2008-08-13	1,023,622,149	4,000	399	42.5188	2,407,459,873	2008-07-31
1739	2008-08-12	1,023,618,149	40,000	399	42.5186	2,407,459,873	2008-07-31
1740	2008-08-11	1,023,578,149	10,000	399	42.5169	2,407,459,873	2008-07-31
1741	2008-07-31	1,023,568,149	-800	400	42.5165	2,407,459,873	2008-07-31
1742	2008-07-28	1,023,568,949	-25	400	42.5166	2,407,459,873	2008-06-30
1743	2008-07-14	1,023,568,974	-52	401	42.5166	2,407,459,873	2008-06-30
1744	2008-07-11	1,023,569,026	104,000	401	42.5166	2,407,459,873	2008-06-30
1745	2008-07-10	1,023,465,026	-1	401	42.5122	2,407,459,873	2008-06-30
1746	2008-07-09	1,023,465,027	20,000	401	42.5122	2,407,459,873	2008-06-30
1747	2008-06-30	1,023,445,027	-62	402	42.5114	2,407,459,873	2008-06-30
1748	2008-06-27	1,023,445,089	-21	402	42.5114	2,407,459,873	2008-05-31
1749	2008-06-13	1,023,445,110	100	408	42.5114	2,407,459,873	2008-05-31
1750	2008-06-12	1,023,445,010	30,000	408	42.5114	2,407,459,873	2008-05-31
1751	2008-05-14	1,023,415,010	2,000	409	42.5102	2,407,459,873	2008-04-30
1752	2008-05-09	1,023,413,010	20,000	412	42.5101	2,407,459,873	2008-04-30
1753	2008-05-06	1,023,393,010	40,000	413	42.5092	2,407,459,873	2008-04-30
1754	2008-05-02	1,023,353,010	20,000	413	42.5076	2,407,459,873	2008-04-30
1755	2008-04-30	1,023,333,010	70,000	412	42.5068	2,407,459,873	2008-04-30
1756	2008-04-21	1,023,263,010	-21	410	42.5038	2,407,459,873	2008-03-31
1757	2008-04-17	1,023,263,031	-7	410	42.5038	2,407,459,873	2008-03-31
1758	2008-04-16	1,023,263,038	375	410	42.5038	2,407,459,873	2008-03-31
1759	2008-04-07	1,023,262,663	-88	413	42.5038	2,407,459,873	2008-03-31
1760	2008-04-03	1,023,262,751	-21	413	42.5038	2,407,459,873	2008-03-31
1761	2008-04-02	1,023,262,772	10,142	413	42.5038	2,407,459,873	2008-03-31
1762	2008-03-31	1,023,252,630	10,000	413	42.5034	2,407,459,873	2008-03-31
1763	2008-03-28	1,023,242,630	2,177	413	42.5030	2,407,459,873	2008-02-29
1764	2008-03-25	1,023,240,453	2,480	413	42.5029	2,407,459,873	2008-02-29
1765	2008-03-20	1,023,237,973	451,000	413	42.5028	2,407,459,873	2008-02-29
1766	2008-03-18	1,022,786,973	140,000	418	42.4841	2,407,459,873	2008-02-29
1767	2008-03-17	1,022,646,973	81,000	421	42.4783	2,407,459,873	2008-02-29
1768	2008-03-14	1,022,565,973	21,000	422	42.4749	2,407,459,873	2008-02-29
1769	2008-03-11	1,022,544,973	104,000	424	42.4740	2,407,459,873	2008-02-29
1770	2008-03-10	1,022,440,973	290,000	427	42.4697	2,407,459,873	2008-02-29
1771	2008-03-07	1,022,150,973	13,000	428	42.4577	2,407,459,873	2008-02-29
1772	2008-03-05	1,022,137,973	26	432	42.4571	2,407,459,873	2008-02-29
1773	2008-03-03	1,022,137,947	20,000	432	42.4571	2,407,459,873	2008-02-29
1774	2008-02-28	1,022,117,947	60,000	433	42.4563	2,407,459,873	2008-01-31
1775	2008-02-27	1,022,057,947	10,000	434	42.4538	2,407,459,873	2008-01-31
1776	2008-02-26	1,022,047,947	410,000	434	42.4534	2,407,459,873	2008-01-31
1777	2008-02-21	1,021,637,947	293,345	435	42.4363	2,407,459,873	2008-01-31
1778	2008-02-19	1,021,344,602	20,000	436	42.4242	2,407,459,873	2008-01-31
1779	2008-02-18	1,021,324,602	660,000	437	42.4233	2,407,459,873	2008-01-31
1780	2008-02-15	1,020,664,602	100,000	439	42.3959	2,407,459,873	2008-01-31
1781	2008-02-01	1,020,564,602	-30,000	442	42.3918	2,407,459,873	2008-01-31
1782	2008-01-31	1,020,594,602	-8,000	441	42.3930	2,407,459,873	2008-01-31
1783	2008-01-29	1,020,602,602	-540,000	441	42.3933	2,407,459,873	2007-12-31
1784	2008-01-25	1,021,142,602	37	442	42.4158	2,407,459,873	2007-12-31
1785	2008-01-24	1,021,142,565	-10,000	441	42.4158	2,407,459,873	2007-12-31
1786	2008-01-23	1,021,152,565	200,000	440	42.4162	2,407,459,873	2007-12-31
1787	2008-01-18	1,020,952,565	99,925	441	42.4079	2,407,459,873	2007-12-31
1788	2008-01-14	1,020,852,640	-42	442	42.4037	2,407,459,873	2007-12-31
1789	2008-01-07	1,020,852,682	-20	442	42.4037	2,407,459,873	2007-12-31
1790	2008-01-02	1,020,852,702	-140,000	442	42.4037	2,407,459,873	2007-12-31
1791	2007-12-28	1,020,992,702	100,000	442	42.4095	2,407,459,873	2007-11-30
1792	2007-12-27	1,020,892,702	324,963	442	42.4054	2,407,459,873	2007-11-30
1793	2007-12-20	1,020,567,739	-10,000	442	42.3919	2,407,459,873	2007-11-30
1794	2007-12-11	1,020,577,739	-37	441	42.3923	2,407,459,873	2007-11-30
1795	2007-12-05	1,020,577,776	187	441	42.3923	2,407,459,873	2007-11-30
1796	2007-12-04	1,020,577,589	30,000	441	42.3923	2,407,459,873	2007-11-30
1797	2007-11-26	1,020,547,589	10,000	442	42.3911	2,407,459,873	2007-10-31
1798	2007-11-21	1,020,537,589	-1,000	441	42.3906	2,407,459,873	2007-10-31
1799	2007-11-20	1,020,538,589	200,000	441	42.3907	2,407,459,873	2007-10-31
1800	2007-11-16	1,020,338,589	20,000	441	42.3824	2,407,459,873	2007-10-31
1801	2007-11-12	1,020,318,589	240,000	440	42.3815	2,407,459,873	2007-10-31
1802	2007-11-08	1,020,078,589	126,000	441	42.3716	2,407,459,873	2007-10-31
1803	2007-11-07	1,019,952,589	80,000	441	42.3663	2,407,459,873	2007-10-31
1804	2007-11-05	1,019,872,589	59,993	442	42.3630	2,407,459,873	2007-10-31
1805	2007-11-02	1,019,812,596	1,926	442	42.3605	2,407,459,873	2007-10-31
1806	2007-11-01	1,019,810,670	20,000	440	42.3604	2,407,459,873	2007-10-31
1807	2007-10-31	1,019,790,670	59,048	443	42.3596	2,407,459,873	2007-10-31
1808	2007-10-26	1,019,731,622	-1,068	445	42.3572	2,407,459,873	2007-09-30
1809	2007-10-18	1,019,732,690	-21	449	42.3572	2,407,459,873	2007-09-30
1810	2007-10-15	1,019,732,711	100,000	451	42.3572	2,407,459,873	2007-09-30
1811	2007-10-12	1,019,632,711	30,000	450	42.3531	2,407,459,873	2007-09-30
1812	2007-09-20	1,019,602,711	750	456	42.3518	2,407,459,873	2007-08-31
1813	2007-09-18	1,019,601,961	69,936	455	42.3518	2,407,459,873	2007-08-31
1814	2007-09-17	1,019,532,025	100,000	454	42.3489	2,407,459,873	2007-08-31
1815	2007-09-11	1,019,432,025	10,000	455	42.3447	2,407,459,873	2007-08-31
1816	2007-09-10	1,019,422,025	40,000	455	42.3443	2,407,459,873	2007-08-31
1817	2007-09-06	1,019,382,025	262	454	42.3426	2,407,459,873	2007-08-31
1818	2007-09-05	1,019,381,763	400,000	454	42.3426	2,407,459,873	2007-08-31
1819	2007-08-24	1,018,981,763	-1,000	455	42.3260	2,407,459,873	2007-07-31
1820	2007-08-22	1,018,982,763	-20,000	455	42.3261	2,407,459,873	2007-07-31
1821	2007-08-07	1,019,002,763	75	457	42.3269	2,407,459,873	2007-07-31
1822	2007-08-06	1,019,002,688	349,975	458	42.3269	2,407,459,873	2007-07-31
1823	2007-08-03	1,018,652,713	20,216	458	42.3123	2,407,459,873	2007-07-31
1824	2007-08-02	1,018,632,497	40,000	456	42.3115	2,407,459,873	2007-07-31
1825	2007-07-31	1,018,592,497	100,000	455	42.3098	2,407,459,873	2007-07-31
1826	2007-07-25	1,018,492,497	30,000	456	42.3057	2,407,459,873	2007-06-30
1827	2007-07-24	1,018,462,497	10,000	457	42.3044	2,407,459,873	2007-06-30
1828	2007-07-23	1,018,452,497	20,000	458	42.3040	2,407,459,873	2007-06-30
1829	2007-07-20	1,018,432,497	52	458	42.3032	2,407,459,873	2007-06-30
1830	2007-07-17	1,018,432,445	21	457	42.3032	2,407,459,873	2007-06-30
1831	2007-07-13	1,018,432,424	-21	460	42.3032	2,407,459,873	2007-06-30
1832	2007-07-09	1,018,432,445	50,000	458	42.3032	2,407,459,873	2007-06-30
1833	2007-07-06	1,018,382,445	10,000	457	42.3011	2,407,459,873	2007-06-30
1834	2007-07-05	1,018,372,445	40,000	457	42.3007	2,407,459,873	2007-06-30
1835	2007-07-04	1,018,332,445	-80,000	456	42.2990	2,407,459,873	2007-06-30
1836	2007-07-03	1,018,412,445	30,000	456	42.3024	2,407,459,873	2007-06-30
1837	2007-06-28	1,018,382,445	-90,695	455	42.3011	2,407,459,873	2007-05-31
1838	2007-06-27	1,018,473,140	30,000	456	42.3049	2,407,459,873	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---