PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00432  1993-09-20    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2018-10-19 110,000 258,340 HKD 2.349 402,469,313 2018-09-30 0.027
2 2018-10-12 170,000 394,170 HKD 2.319 402,469,313 2018-09-30 0.042
3 2016-04-28 199,000 575,170 HKD 2.890 402,668,313 2016-03-31 0.049
4 2012-05-22 135,566,748 250,798,484 HKD 1.850 1,582,775,022 2012-05-22 8.565
5 2012-05-17 47,008,013 86,964,824 HKD 1.850 1,718,341,770 2012-05-17 2.736
6 2012-05-11 642,110,090 1,187,903,667 HKD 1.850 1,765,349,783 2012-05-11 36.373
7 2000-02-02 15,873 4,652,942 HKD 293.136 - -
8 2000-01-31 14,587 3,970,470 HKD 272.183 - -
9 2000-01-25 7,102 1,823,916 HKD 256.799 - -
10 2000-01-24 5,311 1,318,252 HKD 248.188 - -
11 1998-03-13 240 56,590 HKD 235.792 - -
12 1998-03-10 112 27,000 HKD 240.000 - -
13 1998-02-25 210 52,120 HKD 248.190 - -
14 1998-02-05 52 12,040 HKD 229.333 - -
15 1998-01-26 195 28,400 HKD 145.641 - -
16 1998-01-20 555 115,180 HKD 207.532 - -
17 1998-01-19 75 16,550 HKD 220.667 - -
18 1998-01-16 487 106,050 HKD 217.538 - -
19 1998-01-15 1,155 256,552 HKD 222.123 - -
20 1998-01-14 333 78,212 HKD 234.871 - -
21 1998-01-13 3,075 701,512 HKD 228.134 - -
22 1998-01-12 1,500 337,400 HKD 224.933 - -
23 1998-01-09 2,311 623,596 HKD 269.780 - -
24 1998-01-08 802 214,000 HKD 266.667 - -
25 1998-01-05 1,675 521,538 HKD 311.273 - -
26 1998-01-02 772 232,760 HKD 301.307 - -
27 1997-12-31 1,552 467,212 HKD 300.942 - -
28 1997-12-30 262 75,250 HKD 286.667 - -
29 1997-10-29 3,670 1,393,920 HKD 379.763 - -
30 1997-10-28 375 132,500 HKD 353.333 - -
31 1997-10-27 2,503 1,029,720 HKD 411.312 - -
32 1997-10-24 8,751 3,655,760 HKD 417.753 - -
33 1997-10-23 2,169 835,548 HKD 385.223 - -
34 1997-01-28 450 430,800 HKD 957.333 - -
35 1997-01-27 75 71,320 HKD 950.933 - -
36 1997-01-24 82 79,500 HKD 963.636 - -
37 1997-01-23 487 464,760 HKD 953.354 - -
38 1997-01-15 450 436,500 HKD 970.000 - -
39 1997-01-13 150 148,000 HKD 986.667 - -
40 1997-01-07 105 103,300 HKD 983.810 - -
41 1997-01-06 150 147,500 HKD 983.333 - -
42 1996-11-11 300 291,000 HKD 970.000 - -
43 1996-11-08 150 147,000 HKD 980.000 - -
44 1996-11-07 321 310,720 HKD 967.975 - -
45 1996-11-06 390 374,800 HKD 961.026 - -
46 1996-10-28 642 631,180 HKD 983.146 - -
47 1996-10-24 675 676,640 HKD 1,002.430 - -
48 1996-05-07 36 22,000 HKD 611.111 - -
49 1996-05-06 256 151,880 HKD 594.210 - -
50 1996-05-03 90 54,000 HKD 600.000 - -
51 1996-05-02 180 107,620 HKD 597.889 - -
52 1996-05-01 270 162,000 HKD 600.000 - -
53 1996-04-29 270 163,500 HKD 605.556 - -
54 1996-04-26 1,156 704,980 HKD 610.055 - -
55 1996-04-25 720 440,720 HKD 612.111 - -
56 1996-04-24 522 326,300 HKD 625.096 - -
57 1996-04-23 1,026 627,820 HKD 611.910 - -
58 1996-04-22 1,087 666,260 HKD 612.822 - -
59 1996-04-19 454 281,880 HKD 621.429 - -
60 1996-04-18 540 337,700 HKD 625.370 - -
61 1996-04-17 504 317,500 HKD 629.960 - -
62 1996-02-12 65 48,060 HKD 741.667 - -
63 1996-02-09 180 132,800 HKD 737.778 - -
64 1996-02-05 198 152,060 HKD 767.980 - -
65 1996-02-02 540 409,260 HKD 757.889 - -
66 1996-01-31 288 217,140 HKD 753.958 - -
67 1996-01-30 540 411,420 HKD 761.889 - -
68 1996-01-04 583 363,600 HKD 623.457 - -
69 1996-01-03 1,080 665,600 HKD 616.296 - -
70 1996-01-02 511 310,460 HKD 607.316 - -
71 1995-12-29 198 122,500 HKD 618.687 - -
72 1995-06-15 35 27,460 HKD 794.560 - -
73 1995-06-13 22 18,000 HKD 833.333 - -
74 1995-06-09 43 35,800 HKD 828.704 - -
75 1995-06-07 471 379,220 HKD 805.343 - -
76 1995-06-06 1,266 1,011,440 HKD 799.077 - -
77 1995-06-05 1,244 935,020 HKD 751.527 - -
78 1995-06-01 583 441,300 HKD 756.687 - -
79 1995-05-24 518 400,180 HKD 771.952 - -
80 1995-05-23 302 234,100 HKD 774.140 - -
81 1995-05-22 549 423,920 HKD 772.674 - -
82 1995-03-08 3,050 2,245,480 HKD 736.242 - -
83 1995-03-07 2,303 1,648,560 HKD 715.968 - -
84 1995-03-06 233 162,980 HKD 698.645 - -
85 1995-03-03 363 250,620 HKD 690.642 - -
86 1995-03-02 363 252,940 HKD 697.035 - -
87 1995-03-01 423 295,640 HKD 698.318 - -
88 1995-02-28 311 215,840 HKD 693.930 - -
89 1995-02-27 259 176,000 HKD 679.012 - -
90 1995-02-24 130 88,400 HKD 682.099 - -
91 1995-02-23 194 135,000 HKD 694.444 - -
92 1995-02-22 164 113,440 HKD 691.033 - -
93 1995-02-21 151 106,800 HKD 706.349 - -
94 1995-02-15 86 60,400 HKD 699.074 - -
95 1995-02-14 410 285,700 HKD 696.150 - -
96 1995-02-09 112 80,160 HKD 713.675 - -
97 1995-02-06 289 201,600 HKD 696.517 - -
98 1995-01-27 216 148,700 HKD 688.426 - -
99 1995-01-26 108 72,500 HKD 671.296 - -
100 1995-01-24 367 241,800 HKD 658.497 - -
101 1995-01-23 510 334,300 HKD 655.799 - -
102 1995-01-19 73 50,120 HKD 682.462 - -
103 1995-01-18 294 198,560 HKD 675.926 - -
104 1995-01-16 264 182,200 HKD 691.409 - -
105 1995-01-10 30 22,120 HKD 731.481 - -
106 1995-01-09 4 3,160 HKD 731.481 - -
107 1995-01-04 173 128,920 HKD 746.065 - -
108 1994-12-30 216 164,800 HKD 762.963 - -
109 1994-12-29 808 620,740 HKD 768.395 - -
110 1994-12-28 302 224,600 HKD 742.725 - -
Total 825,272,524 1,573,758,244 HKD 1.907

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top