PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00432  1993-09-20    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 2,038,236,743 0 0.206 2025-06-30 419.88 0 419.88
2025-05-31 2,038,236,743 0 0.208 2025-05-30 423.95 0 423.95
2025-04-30 2,038,236,743 0 0.200 2025-04-30 407.65 0 407.65
2025-03-31 2,038,236,743 0 0.197 2025-03-31 401.53 0 401.53
2025-02-28 2,038,236,743 0 0.199 2025-02-28 405.61 0 405.61
2025-01-31 2,038,236,743 0 0.199 2025-01-28 405.61 0 405.61
2024-12-31 2,038,236,743 0 0.195 2024-12-31 397.46 0 397.46
2024-11-30 2,038,236,743 0 0.199 2024-11-29 405.61 0 405.61
2024-10-31 2,038,236,743 0 0.206 2024-10-31 419.88 0 419.88
2024-09-30 2,038,236,743 0 0.192 2024-09-30 391.34 0 391.34
2024-08-31 2,038,236,743 0 0.195 2024-08-30 397.46 0 397.46
2024-07-31 2,038,236,743 0 0.194 2024-07-31 395.42 0 395.42
2024-06-30 2,038,236,743 0 0.208 2024-06-28 423.95 0 423.95
2024-05-31 2,038,236,743 0 0.194 2024-05-31 395.42 0 395.42
2024-04-30 2,038,236,743 0 0.173 2024-04-30 352.61 0 352.61
2024-03-31 2,038,236,743 0 0.189 2024-03-28 385.23 0 385.23
2024-02-29 2,038,236,743 0 0.226 2024-02-29 460.64 0 460.64
2024-01-31 2,038,236,743 0 0.210 2024-01-31 428.03 0 428.03
2023-12-31 2,038,236,743 0 0.244 2023-12-29 497.33 0 497.33
2023-11-30 2,038,236,743 0 0.236 2023-11-30 481.02 0 481.02
2023-10-31 2,038,236,743 0 0.265 2023-10-31 540.13 0 540.13
2023-09-30 2,038,236,743 0 0.280 2023-09-29 570.71 0 570.71
2023-08-31 2,038,236,743 0 0.300 2023-08-31 611.47 0 611.47
2023-07-31 2,038,236,743 0 0.360 2023-07-31 733.77 0 733.77
2023-06-30 2,038,236,743 0 0.355 2023-06-30 723.57 0 723.57
2023-05-31 2,038,236,743 0 0.315 2023-05-31 642.04 0 642.04
2023-04-30 2,038,236,743 0 0.350 2023-04-28 713.38 0 713.38
2023-03-31 2,038,236,743 0 0.355 2023-03-31 723.57 0 723.57
2023-02-28 2,038,236,743 0 0.385 2023-02-28 784.72 0 784.72
2023-01-31 2,038,236,743 0 0.415 2023-01-31 845.87 0 845.87
2022-12-31 2,038,236,743 0 0.375 2022-12-30 764.34 0 764.34
2022-11-30 2,038,236,743 0 0.315 2022-11-30 642.04 0 642.04
2022-10-31 2,038,236,743 0 0.295 2022-10-31 601.28 0 601.28
2022-09-30 2,038,236,743 0 0.340 2022-09-30 693.00 0 693.00
2022-08-31 2,038,236,743 0 0.415 2022-08-31 845.87 0 845.87
2022-07-31 2,038,236,743 0 0.455 2022-07-29 927.40 0 927.40
2022-06-30 2,038,236,743 0 0.500 2022-06-30 1,019.12 0 1,019.12
2022-05-31 2,038,236,743 0 0.465 2022-05-31 947.78 0 947.78
2022-04-30 2,038,236,743 0 0.470 2022-04-29 957.97 0 957.97
2022-03-31 2,038,236,743 0 0.495 2022-03-31 1,008.93 0 1,008.93
2022-02-28 2,038,236,743 0 0.570 2022-02-28 1,161.79 0 1,161.79
2022-01-31 2,038,236,743 0 0.580 2022-01-31 1,182.18 0 1,182.18
2021-12-31 2,038,236,743 0 0.600 2021-12-31 1,222.94 0 1,222.94
2021-11-30 2,038,236,743 0 0.600 2021-11-30 1,222.94 0 1,222.94
2021-10-31 2,038,236,743 0 0.640 2021-10-29 1,304.47 0 1,304.47
2021-09-30 2,038,236,743 0 0.600 2021-09-30 1,222.94 0 1,222.94
2021-08-31 2,038,236,743 0 0.640 2021-08-31 1,304.47 0 1,304.47
2021-07-31 2,038,236,743 0 0.670 2021-07-30 1,365.62 0 1,365.62
2021-06-30 2,038,236,743 0 0.740 2021-06-30 1,508.30 0 1,508.30
2021-05-31 2,038,236,743 0 0.710 2021-05-31 1,447.15 0 1,447.15
2021-04-30 2,038,236,743 0 0.720 2021-04-30 1,467.53 0 1,467.53
2021-03-31 2,038,236,743 0 0.760 2021-03-31 1,549.06 0 1,549.06
2021-03-24 2,038,236,743 450,980,764 0.740 2021-03-24 1,508.30 0 1,508.30
2021-02-28 1,587,255,979 0 0.830 2021-02-26 1,317.42 793,627,989 1,976.13
2021-01-31 1,587,255,979 0 0.830 2021-01-29 1,317.42 0 1,317.42
2020-12-31 1,587,255,979 0 0.820 2020-12-31 1,301.55 0 1,301.55
2020-11-30 1,587,255,979 0 0.850 2020-11-30 1,349.17 0 1,349.17
2020-10-31 1,587,255,979 0 0.820 2020-10-30 1,301.55 0 1,301.55
2020-09-30 1,587,255,979 0 2.030 2020-09-30 3,222.13 0 3,222.13
2020-09-29 1,587,255,979 1,185,066,666 1.920 2020-09-29 3,047.53 0 3,047.53
2020-08-31 402,189,313 0 1.850 2020-08-31 744.05 0 744.05
2020-07-31 402,189,313 0 1.420 2020-07-31 571.11 0 571.11
2020-06-30 402,189,313 0 1.420 2020-06-30 571.11 0 571.11
2020-05-31 402,189,313 0 1.260 2020-05-29 506.76 0 506.76
2020-04-30 402,189,313 0 1.400 2020-04-29 563.07 0 563.07
2020-03-31 402,189,313 0 1.310 2020-03-31 526.87 0 526.87
2020-02-29 402,189,313 0 1.590 2020-02-28 639.48 0 639.48
2020-01-31 402,189,313 0 1.520 2020-01-31 611.33 0 611.33
2019-12-31 402,189,313 0 1.610 2019-12-31 647.52 0 647.52
2019-11-30 402,189,313 0 1.550 2019-11-29 623.39 0 623.39
2019-10-31 402,189,313 0 1.570 2019-10-31 631.44 0 631.44
2019-09-30 402,189,313 0 1.580 2019-09-30 635.46 0 635.46
2019-08-31 402,189,313 0 1.670 2019-08-30 671.66 0 671.66
2019-07-31 402,189,313 0 1.970 2019-07-31 792.31 0 792.31
2019-06-30 402,189,313 0 2.110 2019-06-28 848.62 0 848.62
2019-05-31 402,189,313 0 2.090 2019-05-31 840.58 0 840.58
2019-04-30 402,189,313 0 2.330 2019-04-30 937.10 0 937.10
2019-03-31 402,189,313 0 2.420 2019-03-29 973.30 0 973.30
2019-02-28 402,189,313 0 2.500 2019-02-28 1,005.47 0 1,005.47
2019-01-31 402,189,313 0 2.390 2019-01-31 961.23 0 961.23
2018-12-31 402,189,313 0 2.230 2018-12-31 896.88 0 896.88
2018-11-30 402,189,313 0 2.270 2018-11-30 912.97 0 912.97
2018-11-14 402,189,313 -280,000 2.230 2018-11-14 896.88 0 896.88
2018-10-31 402,469,313 0 2.140 2018-10-31 861.28 0 861.28
2018-09-30 402,469,313 0 2.390 2018-09-28 961.90 0 961.90
2018-08-31 402,469,313 0 2.580 2018-08-31 1,038.37 0 1,038.37
2018-07-31 402,469,313 0 2.830 2018-07-31 1,138.99 0 1,138.99
2018-06-30 402,469,313 0 2.890 2018-06-29 1,163.14 0 1,163.14
2018-05-31 402,469,313 0 2.990 2018-05-31 1,203.38 0 1,203.38
2018-04-30 402,469,313 0 2.970 2018-04-30 1,195.33 0 1,195.33
2018-03-31 402,469,313 0 2.940 2018-03-29 1,183.26 0 1,183.26
2018-02-28 402,469,313 0 3.020 2018-02-28 1,215.46 0 1,215.46
2018-01-31 402,469,313 0 3.650 2018-01-31 1,469.01 0 1,469.01
2017-12-31 402,469,313 0 3.040 2017-12-29 1,223.51 0 1,223.51
2017-11-30 402,469,313 0 3.040 2017-11-30 1,223.51 0 1,223.51
2017-10-31 402,469,313 0 3.030 2017-10-31 1,219.48 0 1,219.48
2017-09-30 402,469,313 0 3.020 2017-09-29 1,215.46 0 1,215.46
2017-08-31 402,469,313 0 3.050 2017-08-31 1,227.53 0 1,227.53
2017-07-31 402,469,313 0 3.110 2017-07-31 1,251.68 0 1,251.68
2017-06-30 402,469,313 0 3.060 2017-06-30 1,231.56 0 1,231.56
2017-05-31 402,469,313 0 3.060 2017-05-31 1,231.56 0 1,231.56
2017-04-30 402,469,313 0 3.110 2017-04-28 1,251.68 0 1,251.68
2017-03-31 402,469,313 0 3.110 2017-03-31 1,251.68 0 1,251.68
2017-02-28 402,469,313 0 3.160 2017-02-28 1,271.80 0 1,271.80
2017-01-31 402,469,313 0 3.090 2017-01-27 1,243.63 0 1,243.63
2016-12-31 402,469,313 0 3.130 2016-12-30 1,259.73 0 1,259.73
2016-11-30 402,469,313 0 3.220 2016-11-30 1,295.95 0 1,295.95
2016-10-31 402,469,313 0 3.200 2016-10-31 1,287.90 0 1,287.90
2016-09-30 402,469,313 0 3.070 2016-09-30 1,235.58 0 1,235.58
2016-08-31 402,469,313 0 3.090 2016-08-31 1,243.63 0 1,243.63
2016-07-31 402,469,313 0 3.280 2016-07-29 1,320.10 0 1,320.10
2016-06-30 402,469,313 0 3.070 2016-06-30 1,235.58 0 1,235.58
2016-05-31 402,469,313 0 3.140 2016-05-31 1,263.75 0 1,263.75
2016-05-13 402,469,313 -199,000 3.070 2016-05-13 1,235.58 0 1,235.58
2016-04-30 402,668,313 0 3.380 2016-04-29 1,361.02 0 1,361.02
2016-03-31 402,668,313 0 2.900 2016-03-31 1,167.74 0 1,167.74
2016-02-29 402,668,313 0 2.980 2016-02-29 1,199.95 0 1,199.95
2016-01-31 402,668,313 0 2.820 2016-01-29 1,135.52 0 1,135.52
2015-12-31 402,668,313 0 3.350 2015-12-31 1,348.94 0 1,348.94
2015-11-30 402,668,313 0 3.390 2015-11-30 1,365.05 0 1,365.05
2015-10-31 402,668,313 0 3.420 2015-10-30 1,377.13 0 1,377.13
2015-09-30 402,668,313 0 3.230 2015-09-30 1,300.62 0 1,300.62
2015-08-31 402,668,313 0 3.260 2015-08-31 1,312.70 0 1,312.70
2015-07-31 402,668,313 0 3.910 2015-07-31 1,574.43 0 1,574.43
2015-06-30 402,668,313 0 4.570 2015-06-30 1,840.19 0 1,840.19
2015-05-31 402,668,313 0 5.070 2015-05-29 2,041.53 0 2,041.53
2015-04-30 402,668,313 0 5.190 2015-04-30 2,089.85 0 2,089.85
2015-03-31 402,668,313 0 4.050 2015-03-31 1,630.81 0 1,630.81
2015-02-28 402,668,313 0 3.890 2015-02-27 1,566.38 0 1,566.38
2015-01-31 402,668,313 0 4.040 2015-01-30 1,626.78 0 1,626.78
2014-12-31 402,668,313 0 3.470 2014-12-31 1,397.26 0 1,397.26
2014-11-30 402,668,313 0 3.750 2014-11-28 1,510.01 0 1,510.01
2014-10-31 402,668,313 5,000,000 3.760 2014-10-31 1,514.03 0 1,514.03
2014-09-30 397,668,313 0 3.500 2014-09-30 1,391.84 0 1,391.84
2014-08-31 397,668,313 0 4.070 2014-08-29 1,618.51 0 1,618.51
2014-07-31 397,668,313 0 4.370 2014-07-31 1,737.81 0 1,737.81
2014-06-30 397,668,313 0 3.970 2014-06-30 1,578.74 0 1,578.74
2014-05-31 397,668,313 0 3.330 2014-05-30 1,324.24 0 1,324.24
2014-04-30 397,668,313 0 3.700 2014-04-30 1,471.37 0 1,471.37
2014-03-31 397,668,313 0 5.860 2014-03-31 2,330.34 0 2,330.34
2014-02-28 397,668,313 0 5.780 2014-02-28 2,298.52 0 2,298.52
2014-01-31 397,668,313 0 4.630 2014-01-30 1,841.20 0 1,841.20
2013-12-31 397,668,313 0 2.800 2013-12-31 1,113.47 0 1,113.47
2013-11-30 397,668,313 0 2.830 2013-11-29 1,125.40 0 1,125.40
2013-10-31 397,668,313 0 3.120 2013-10-31 1,240.73 0 1,240.73
2013-09-30 397,668,313 0 2.100 2013-09-30 835.10 0 835.10
2013-08-31 397,668,313 0 2.090 2013-08-30 831.13 0 831.13
2013-07-31 397,668,313 0 2.350 2013-07-31 934.52 0 934.52
2013-06-30 397,668,313 0 2.420 2013-06-28 962.36 0 962.36
2013-05-31 397,668,313 0 2.720 2013-05-31 1,081.66 0 1,081.66
2013-04-30 397,668,313 1,600 2.860 2013-04-30 1,137.33 0 1,137.33
2013-03-31 397,666,713 0 2.760 2013-03-28 1,097.56 0 1,097.56
2013-02-28 397,666,713 0 3.190 2013-02-28 1,268.56 0 1,268.56
2013-01-31 397,666,713 0 2.980 2013-01-31 1,185.05 0 1,185.05
2012-12-31 397,666,713 0 1.810 2012-12-31 719.78 0 719.78
2012-11-30 397,666,713 0 1.840 2012-11-30 731.71 0 731.71
2012-10-31 397,666,713 0 1.670 2012-10-31 664.10 0 664.10
2012-09-30 397,666,713 0 1.720 2012-09-28 683.99 0 683.99
2012-08-31 397,666,713 36,000 1.720 2012-08-31 683.99 0 683.99
2012-07-31 397,630,713 0 1.810 2012-07-31 719.71 0 719.71
2012-06-30 397,630,713 0 1.400 2012-06-29 556.68 0 556.68
2012-06-25 397,630,713 -1,185,144,309 1.670 2012-06-25 664.04 0 664.04
2012-05-31 1,582,775,022 0 0.366 2012-05-16 579.30 6,331,100,088 2,896.48
2012-05-22 1,582,775,022 -135,566,748 1.830 2012-05-16 2,896.48 0 2,896.48
2012-05-17 1,718,341,770 -47,008,013 1.830 2012-05-16 3,144.57 0 3,144.57
2012-05-11 1,765,349,783 -642,110,090 1.840 2012-05-11 3,248.24 0 3,248.24
2012-04-30 2,407,459,873 0 1.840 2012-04-30 4,429.73 0 4,429.73
2012-03-31 2,407,459,873 0 1.820 2012-03-30 4,381.58 0 4,381.58
2012-02-29 2,407,459,873 0 1.410 2012-01-31 3,394.52 0 3,394.52
2012-01-31 2,407,459,873 0 1.410 2012-01-31 3,394.52 0 3,394.52
2011-12-31 2,407,459,873 0 1.120 2011-12-30 2,696.36 0 2,696.36
2011-11-30 2,407,459,873 0 1.130 2011-11-30 2,720.43 0 2,720.43
2011-10-31 2,407,459,873 0 1.190 2011-10-31 2,864.88 0 2,864.88
2011-09-30 2,407,459,873 0 1.020 2011-09-30 2,455.61 0 2,455.61
2011-08-31 2,407,459,873 0 1.300 2011-08-31 3,129.70 0 3,129.70
2011-07-31 2,407,459,873 0 1.490 2011-07-29 3,587.12 0 3,587.12
2011-06-30 2,407,459,873 0 1.470 2011-06-30 3,538.97 0 3,538.97
2011-05-31 2,407,459,873 0 1.470 2011-05-31 3,538.97 0 3,538.97
2011-04-30 2,407,459,873 0 1.480 2011-04-29 3,563.04 0 3,563.04
2011-03-31 2,407,459,873 0 1.510 2011-03-31 3,635.26 0 3,635.26
2011-02-28 2,407,459,873 0 1.580 2011-02-28 3,803.79 0 3,803.79
2011-01-31 2,407,459,873 0 1.460 2011-01-31 3,514.89 0 3,514.89
2010-12-31 2,407,459,873 0 1.430 2010-12-31 3,442.67 0 3,442.67
2010-11-30 2,407,459,873 0 1.470 2010-11-30 3,538.97 0 3,538.97
2010-10-31 2,407,459,873 0 1.480 2010-10-29 3,563.04 0 3,563.04
2010-09-30 2,407,459,873 0 1.400 2010-09-30 3,370.44 0 3,370.44
2010-08-31 2,407,459,873 0 1.400 2010-08-31 3,370.44 0 3,370.44
2010-07-31 2,407,459,873 0 1.410 2010-07-30 3,394.52 0 3,394.52
2010-06-30 2,407,459,873 0 1.420 2010-06-30 3,418.59 0 3,418.59
2010-05-31 2,407,459,873 0 1.400 2010-05-31 3,370.44 0 3,370.44
2010-04-30 2,407,459,873 0 3.150 2010-04-30 7,583.50 0 7,583.50
2010-03-31 2,407,459,873 0 2.900 2010-03-31 6,981.63 0 6,981.63
2010-02-28 2,407,459,873 0 2.250 2010-02-26 5,416.78 0 5,416.78
2010-01-31 2,407,459,873 0 2.310 2010-01-29 5,561.23 0 5,561.23
2009-12-31 2,407,459,873 0 2.110 2009-12-31 5,079.74 0 5,079.74
2009-11-30 2,407,459,873 0 2.120 2009-11-30 5,103.81 0 5,103.81
2009-10-31 2,407,459,873 0 2.100 2009-10-30 5,055.67 0 5,055.67
2009-09-30 2,407,459,873 0 2.070 2009-09-30 4,983.44 0 4,983.44
2009-08-31 2,407,459,873 0 2.080 2009-08-31 5,007.52 0 5,007.52
2009-07-31 2,407,459,873 0 2.170 2009-07-31 5,224.19 0 5,224.19
2009-06-30 2,407,459,873 0 1.820 2009-06-30 4,381.58 0 4,381.58
2009-05-31 2,407,459,873 0 1.780 2009-05-29 4,285.28 0 4,285.28
2009-04-30 2,407,459,873 0 1.530 2009-04-30 3,683.41 0 3,683.41
2009-03-31 2,407,459,873 0 1.390 2009-03-31 3,346.37 0 3,346.37
2009-02-28 2,407,459,873 0 1.490 2009-02-27 3,587.12 0 3,587.12
2009-01-31 2,407,459,873 0 1.550 2009-01-30 3,731.56 0 3,731.56
2008-12-31 2,407,459,873 0 1.760 2008-12-31 4,237.13 0 4,237.13
2008-11-30 2,407,459,873 0 1.880 2008-11-28 4,526.02 0 4,526.02
2008-10-31 2,407,459,873 0 1.800 2008-10-31 4,333.43 0 4,333.43
2008-09-30 2,407,459,873 0 2.410 2008-09-30 5,801.98 0 5,801.98
2008-08-31 2,407,459,873 0 2.780 2008-08-29 6,692.74 0 6,692.74
2008-07-31 2,407,459,873 0 2.800 2008-07-31 6,740.89 0 6,740.89
2008-06-30 2,407,459,873 0 2.800 2008-06-30 6,740.89 0 6,740.89
2008-05-31 2,407,459,873 0 2.800 2008-05-30 6,740.89 0 6,740.89
2008-04-30 2,407,459,873 0 2.930 2008-04-30 7,053.86 0 7,053.86
2008-03-31 2,407,459,873 0 2.820 2008-03-31 6,789.04 0 6,789.04
2008-02-29 2,407,459,873 0 2.840 2008-02-29 6,837.19 0 6,837.19
2008-01-31 2,407,459,873 0 2.180 2008-01-31 5,248.26 0 5,248.26
2007-12-31 2,407,459,873 0 2.570 2007-12-31 6,187.17 0 6,187.17
2007-11-30 2,407,459,873 0 2.590 2007-11-30 6,235.32 0 6,235.32
2007-10-31 2,407,459,873 0 2.640 2007-10-31 6,355.69 0 6,355.69
2007-09-30 2,407,459,873 0 2.430 2007-09-28 5,850.13 0 5,850.13
2007-08-31 2,407,459,873 0 2.270 2007-08-31 5,464.93 0 5,464.93
2007-07-31 2,407,459,873 0 2.580 2007-07-31 6,211.25 0 6,211.25
2007-06-30 2,407,459,873 0 2.550 2007-06-29 6,139.02 0 6,139.02
2007-05-31 2,407,459,873 5,000,000 2.450 2007-05-31 5,898.28 0 5,898.28
2007-04-30 2,402,459,873 0 2.510 2007-04-30 6,030.17 0 6,030.17
2007-03-31 2,402,459,873 0 2.470 2007-03-30 5,934.08 0 5,934.08
2007-02-28 2,402,459,873 0 2.340 2007-02-28 5,621.76 0 5,621.76
2007-01-31 2,402,459,873 0 2.410 2007-01-31 5,789.93 0 5,789.93
2006-12-31 2,402,459,873 520,000,000 2.210 2006-12-29 5,309.44 0 5,309.44
2004-12-31 1,882,459,873 721,203,467 2.550 2004-12-31 4,800.27 0 4,800.27
2003-09-30 1,161,256,406 0.360 2003-09-30 418.05 0 418.05

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top