TCC INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01136  1997-10-06  2017-09-19  2017-11-20
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2017-09-20 1,776,423,667 904,000 248 35.9348 4,943,464,851 2017-08-31
2 2017-09-19 1,775,519,667 5,360,000 249 35.9165 4,943,464,851 2017-08-31
3 2017-09-18 1,770,159,667 2,000 253 35.8081 4,943,464,851 2017-08-31
4 2017-09-15 1,770,157,667 41,000 254 35.8080 4,943,464,851 2017-08-31
5 2017-09-12 1,770,116,667 -38,709,028 253 35.8072 4,943,464,851 2017-08-31
6 2017-09-07 1,808,825,695 36,000 253 36.5902 4,943,464,851 2017-08-31
7 2017-09-06 1,808,789,695 -2,000 252 36.5895 4,943,464,851 2017-08-31
8 2017-09-01 1,808,791,695 2,000 253 36.5896 4,943,464,851 2017-08-31
9 2017-08-31 1,808,789,695 -6,000 254 36.5895 4,943,464,851 2017-08-31
10 2017-08-30 1,808,795,695 -2,003 254 36.5896 4,943,464,851 2017-07-31
11 2017-08-29 1,808,797,698 -111,000 254 36.5897 4,943,464,851 2017-07-31
12 2017-08-25 1,808,908,698 -3,117,018,329 255 36.5919 4,943,464,851 2017-07-31
13 2017-08-24 4,925,927,027 -4,000 256 99.6452 4,943,464,851 2017-07-31
14 2017-08-21 4,925,931,027 2,000 258 99.6453 4,943,464,851 2017-07-31
15 2017-08-16 4,925,929,027 2,000 258 99.6453 4,943,464,851 2017-07-31
16 2017-08-14 4,925,927,027 -16,000 259 99.6452 4,943,464,851 2017-07-31
17 2017-08-11 4,925,943,027 -2,000 258 99.6456 4,943,464,851 2017-07-31
18 2017-08-07 4,925,945,027 -2,000 261 99.6456 4,943,464,851 2017-07-31
19 2017-08-03 4,925,947,027 1,850 260 99.6456 4,943,464,851 2017-07-31
20 2017-07-27 4,925,945,177 4,545 262 99.6456 4,943,464,851 2017-06-30
21 2017-07-25 4,925,940,632 15,000 262 99.6455 4,943,464,851 2017-06-30
22 2017-07-13 4,925,925,632 -4,000 261 99.6452 4,943,464,851 2017-06-30
23 2017-07-05 4,925,929,632 100,000 261 99.6453 4,943,464,851 2017-06-30
24 2017-07-03 4,925,829,632 650,000 261 99.6433 4,943,464,851 2017-06-30
25 2017-06-29 4,925,179,632 50,000 263 99.6301 4,943,464,851 2017-05-31
26 2017-06-26 4,925,129,632 5,000 264 99.6291 4,943,464,851 2017-05-31
27 2017-06-09 4,925,124,632 2,000 267 99.6290 4,943,464,851 2017-05-31
28 2017-05-29 4,925,122,632 100,000 270 99.6290 4,943,464,851 2017-04-30
29 2017-05-24 4,925,022,632 -106,000 272 99.6269 4,943,464,851 2017-04-30
30 2017-05-19 4,925,128,632 2,700,000 274 99.6291 4,943,464,851 2017-04-30
31 2017-05-18 4,922,428,632 2,000 274 99.5745 4,943,464,851 2017-04-30
32 2017-05-08 4,922,426,632 909 279 99.5744 4,943,464,851 2017-04-30
33 2017-05-05 4,922,425,723 2,000 279 99.5744 4,943,464,851 2017-04-30
34 2017-05-02 4,922,423,723 2,000 282 99.5744 4,943,464,851 2017-04-30
35 2017-04-28 4,922,421,723 10,000 286 99.5743 4,943,464,851 2017-03-31
36 2017-04-27 4,922,411,723 53,000 287 99.5741 4,943,464,851 2017-03-31
37 2017-04-26 4,922,358,723 40,298 289 99.5730 4,943,464,851 2017-03-31
38 2017-04-25 4,922,318,425 10,000 295 99.5722 4,943,464,851 2017-03-31
39 2017-04-24 4,922,308,425 724,000 307 99.5720 4,943,464,851 2017-03-31
40 2017-04-19 4,921,584,425 50,000 307 99.5574 4,943,464,851 2017-03-31
41 2017-04-06 4,921,534,425 50,000 306 99.5564 4,943,464,851 2017-03-31
42 2017-03-29 4,921,484,425 32,000 308 99.5554 4,943,464,851 2017-02-28
43 2017-03-24 4,921,452,425 2,000 312 99.5547 4,943,464,851 2017-02-28
44 2017-03-22 4,921,450,425 2,000 312 99.5547 4,943,464,851 2017-02-28
45 2017-03-21 4,921,448,425 330,000 313 99.5546 4,943,464,851 2017-02-28
46 2017-03-15 4,921,118,425 50,000 312 99.5480 4,943,464,851 2017-02-28
47 2017-03-10 4,921,068,425 50,000 315 99.5469 4,943,464,851 2017-02-28
48 2017-03-03 4,921,018,425 52,000 315 99.5459 4,943,464,851 2017-02-28
49 2017-02-15 4,920,966,425 14,000 314 99.5449 4,943,464,851 2017-01-31
50 2016-12-02 4,920,952,425 2,000 313 99.5446 4,943,464,851 2016-11-30
51 2016-11-11 4,920,950,425 4,000 314 99.5446 4,943,464,851 2016-10-31
52 2016-11-03 4,920,946,425 2,000 315 99.5445 4,943,464,851 2016-10-31
53 2016-10-18 4,920,944,425 -1,000 317 99.5444 4,943,464,851 2016-09-30
54 2016-10-07 4,920,945,425 77,723 317 99.5445 4,943,464,851 2016-09-30
55 2016-09-12 4,920,867,702 50,000 328 99.5429 4,943,464,851 2016-08-31
56 2016-09-08 4,920,817,702 4,000 336 99.5419 4,943,464,851 2016-08-31
57 2016-09-07 4,920,813,702 2,000 323 99.5418 4,943,464,851 2016-08-31
58 2016-08-12 4,920,811,702 12,000 325 99.5418 4,943,464,851 2016-07-31
59 2016-07-19 4,920,799,702 250,000 327 99.5415 4,943,464,851 2016-06-30
60 2016-06-21 4,920,549,702 -100,000 328 99.5365 4,943,464,851 2016-05-31
61 2016-05-30 4,920,649,702 2,000 325 99.5385 4,943,464,851 2016-04-30
62 2016-04-26 4,920,647,702 2,000 328 99.5384 4,943,464,851 2016-03-31
63 2016-04-20 4,920,645,702 300 329 99.5384 4,943,464,851 2016-03-31
64 2016-04-15 4,920,645,402 -14,000 329 99.5384 4,943,464,851 2016-03-31
65 2016-04-12 4,920,659,402 -2,000 327 99.5387 4,943,464,851 2016-03-31
66 2016-04-01 4,920,661,402 -1,000 328 99.5387 4,943,464,851 2016-03-31
67 2016-03-31 4,920,662,402 4,029 328 99.5387 4,943,464,851 2016-03-31
68 2016-03-21 4,920,658,373 -1,142,000 328 99.5387 4,943,464,851 2016-02-29
69 2016-03-01 4,921,800,373 -114,000 329 99.5618 4,943,464,851 2016-02-29
70 2016-02-29 4,921,914,373 2,000 329 99.5641 4,943,464,851 2016-02-29
71 2016-02-25 4,921,912,373 -200,000 329 99.5640 4,943,464,851 2016-01-31
72 2016-02-04 4,922,112,373 -10,000 329 99.5681 4,943,464,851 2016-01-31
73 2016-01-29 4,922,122,373 6,000 330 99.5683 4,943,464,851 2015-12-31
74 2016-01-20 4,922,116,373 -92,723 330 99.5681 4,943,464,851 2015-12-31
75 2016-01-13 4,922,209,096 -200,000 331 99.5700 4,943,464,851 2015-12-31
76 2016-01-12 4,922,409,096 -10,000 332 99.5741 4,943,464,851 2015-12-31
77 2015-12-28 4,922,419,096 2,000 335 99.5743 4,943,464,851 2015-11-30
78 2015-12-23 4,922,417,096 102,000 335 99.5742 4,943,464,851 2015-11-30
79 2015-12-01 4,922,315,096 2,000 334 99.5722 4,943,464,851 2015-11-30
80 2015-11-26 4,922,313,096 -2,000 333 99.5721 4,943,464,851 2015-10-31
81 2015-10-13 4,922,315,096 4,000 335 99.5722 4,943,464,851 2015-09-30
82 2015-09-30 4,922,311,096 34,000 331 99.5721 4,943,464,851 2015-09-30
83 2015-09-25 4,922,277,096 600,000 332 99.5714 4,943,464,851 2015-08-31
84 2015-08-27 4,921,677,096 -98,182 332 99.5593 4,943,464,851 2015-07-31
85 2015-08-26 4,921,775,278 257,472,250 331 99.5612 4,943,464,851 2015-07-31
86 2015-08-17 4,664,303,028 1,000 334 94.3529 4,943,464,851 2015-07-31
87 2015-08-12 4,664,302,028 12,044 338 94.3529 4,943,464,851 2015-07-31
88 2015-08-04 4,664,289,984 -330,000 337 94.3526 4,943,464,851 2015-07-31
89 2015-07-31 4,664,619,984 -3,000 336 94.3593 4,943,464,851 2015-07-31
90 2015-07-27 4,664,622,984 2,000 336 94.3594 4,943,464,851 2015-07-16
91 2015-07-24 4,664,620,984 -10,000 336 94.3593 4,943,464,851 2015-07-16
92 2015-07-23 4,664,630,984 15,000 336 94.3595 4,943,464,851 2015-07-16
93 2015-07-22 4,664,615,984 2,000 337 94.3592 4,943,464,851 2015-07-16
94 2015-07-16 4,664,613,984 1,387,845,545 335 94.3592 4,943,464,851 2015-07-16
95 2015-07-15 3,276,768,439 2,000 332 99.4273 3,295,643,234 2015-06-30
96 2015-07-13 3,276,766,439 -99,000 334 99.4272 3,295,643,234 2015-06-30
97 2015-07-10 3,276,865,439 1,500 336 99.4302 3,295,643,234 2015-06-30
98 2015-07-09 3,276,863,939 4,000 336 99.4302 3,295,643,234 2015-06-30
99 2015-07-08 3,276,859,939 1,000 336 99.4301 3,295,643,234 2015-06-30
100 2015-07-07 3,276,858,939 -200,000 339 99.4300 3,295,643,234 2015-06-30
101 2015-06-30 3,277,058,939 4,000 340 99.4361 3,295,643,234 2015-06-30
102 2015-06-29 3,277,054,939 2,280,000 338 99.4360 3,295,643,213 2015-05-31
103 2015-06-25 3,274,774,939 2,000 338 99.3668 3,295,643,213 2015-05-31
104 2015-06-24 3,274,772,939 2,000 338 99.3667 3,295,643,213 2015-05-31
105 2015-06-22 3,274,770,939 514,944,500 338 99.3667 3,295,643,213 2015-05-31
106 2015-06-15 2,759,826,439 2,000 338 83.7417 3,295,643,213 2015-05-31
107 2015-06-12 2,759,824,439 60,000 338 83.7416 3,295,643,213 2015-05-31
108 2015-06-08 2,759,764,439 1,000 336 83.7398 3,295,643,213 2015-05-31
109 2015-06-05 2,759,763,439 -5,000 335 83.7398 3,295,643,213 2015-05-31
110 2015-06-04 2,759,768,439 377,400 330 83.7399 3,295,643,213 2015-05-31
111 2015-06-03 2,759,391,039 90,000 324 83.7285 3,295,643,213 2015-05-31
112 2015-06-02 2,759,301,039 -14,020 323 83.7257 3,295,643,213 2015-05-31
113 2015-05-27 2,759,315,059 2,000 327 83.7261 3,295,643,213 2015-04-30
114 2015-05-20 2,759,313,059 -150 326 83.7261 3,295,643,213 2015-04-30
115 2015-05-18 2,759,313,209 2,000 321 83.7261 3,295,643,213 2015-04-30
116 2015-05-12 2,759,311,209 909 316 83.7260 3,295,643,213 2015-04-30
117 2015-05-11 2,759,310,300 909 314 83.7260 3,295,643,213 2015-04-30
118 2015-05-05 2,759,309,391 -36,000 316 83.7260 3,295,643,213 2015-04-30
119 2015-05-04 2,759,345,391 2,000 316 83.7271 3,295,643,213 2015-04-30
120 2015-04-28 2,759,343,391 2,000 314 83.7270 3,295,643,213 2015-03-31
121 2015-04-23 2,759,341,391 -10,000 313 83.7269 3,295,643,213 2015-03-31
122 2015-04-22 2,759,351,391 -10,000 312 83.7272 3,295,643,213 2015-03-31
123 2015-04-21 2,759,361,391 30,000 313 83.7276 3,295,643,213 2015-03-31
124 2015-04-16 2,759,331,391 10,909 310 83.7266 3,295,643,213 2015-03-31
125 2015-04-13 2,759,320,482 4,909 299 83.7263 3,295,643,213 2015-03-31
126 2015-04-09 2,759,315,573 -4,000 301 83.7262 3,295,643,213 2015-03-31
127 2015-04-02 2,759,319,573 32,000 296 83.7263 3,295,643,213 2015-03-31
128 2015-03-31 2,759,287,573 2,000 296 83.7253 3,295,643,213 2015-03-31
129 2015-03-24 2,759,285,573 -10,000 296 83.7253 3,295,643,213 2015-02-28
130 2015-03-16 2,759,295,573 1,818 288 83.7256 3,295,643,213 2015-02-28
131 2015-03-06 2,759,293,755 -10,000 288 83.7255 3,295,643,213 2015-02-28
132 2015-03-05 2,759,303,755 2,000 288 83.7258 3,295,643,213 2015-02-28
133 2015-02-23 2,759,301,755 -18,000 287 83.7257 3,295,643,213 2015-01-31
134 2015-02-06 2,759,319,755 909 287 83.7263 3,295,643,213 2015-01-31
135 2015-01-20 2,759,318,846 2,000 288 83.7263 3,295,643,213 2014-12-31
136 2015-01-12 2,759,316,846 -10,000 288 83.7262 3,295,643,213 2014-12-31
137 2014-12-24 2,759,326,846 2,000 285 83.7265 3,295,643,213 2014-11-30
138 2014-11-17 2,759,324,846 -4,000 289 83.7264 3,295,643,213 2014-10-31
139 2014-11-13 2,759,328,846 -7,091 289 83.7266 3,295,643,213 2014-10-31
140 2014-10-21 2,759,335,937 2,000 286 83.7268 3,295,643,213 2014-09-30
141 2014-10-16 2,759,333,937 909 286 83.7267 3,295,643,213 2014-09-30
142 2014-08-21 2,759,333,028 10,000 288 83.7267 3,295,643,213 2014-07-31
143 2014-08-20 2,759,323,028 2,000 287 83.7264 3,295,643,213 2014-07-31
144 2014-08-15 2,759,321,028 -10,000 286 83.7263 3,295,643,213 2014-07-31
145 2014-08-13 2,759,331,028 3,000 285 83.7266 3,295,643,213 2014-07-31
146 2014-08-04 2,759,328,028 2,000 285 83.7265 3,295,643,213 2014-07-31
147 2014-07-30 2,759,326,028 10,000 285 83.7265 3,295,643,213 2014-06-30
148 2014-07-29 2,759,316,028 -2,000 285 83.7262 3,295,643,213 2014-06-30
149 2014-07-25 2,759,318,028 30,000 284 83.7262 3,295,643,213 2014-06-30
150 2014-07-14 2,759,288,028 -10,000 287 83.7253 3,295,643,213 2014-06-30
151 2014-07-04 2,759,298,028 -12,998 280 83.7256 3,295,643,213 2014-06-30
152 2014-06-16 2,759,311,026 2,000 279 83.7260 3,295,643,213 2014-05-31
153 2014-06-13 2,759,309,026 2,000 279 83.7260 3,295,643,213 2014-05-31
154 2014-06-05 2,759,307,026 -10,000 279 83.7259 3,295,643,213 2014-05-31
155 2014-05-26 2,759,317,026 -58,000 282 83.7262 3,295,643,213 2014-04-30
156 2014-05-22 2,759,375,026 -5,596 282 83.7280 3,295,643,213 2014-04-30
157 2014-05-21 2,759,380,622 581,084,305 283 83.7281 3,295,643,213 2014-04-30
158 2014-05-13 2,178,296,317 -2,000 257 66.0962 3,295,643,213 2014-04-30
159 2014-05-12 2,178,298,317 -425,216,723 249 66.0963 3,295,643,213 2014-04-30
160 2014-05-09 2,603,515,040 -38,908,344 249 78.9987 3,295,643,213 2014-04-30
161 2014-05-08 2,642,423,384 -83,479,910 258 80.1793 3,295,643,213 2014-04-30
162 2014-05-07 2,725,903,294 -31,749,935 266 82.7123 3,295,643,213 2014-04-30
163 2014-05-05 2,757,653,229 -117,997 268 83.6757 3,295,643,213 2014-04-30
164 2014-05-02 2,757,771,226 -33,000 269 83.6793 3,295,643,213 2014-04-30
165 2014-04-30 2,757,804,226 -4,000 270 83.6803 3,295,643,213 2014-04-30
166 2014-04-29 2,757,808,226 -36,171 271 83.6804 3,295,643,213 2014-03-31
167 2014-04-28 2,757,844,397 -65,448 271 83.6815 3,295,643,213 2014-03-31
168 2014-04-24 2,757,909,845 4,000 270 83.6835 3,295,643,213 2014-03-31
169 2014-04-23 2,757,905,845 -312,217 270 83.6834 3,295,643,213 2014-03-31
170 2014-04-22 2,758,218,062 -4,000 270 83.6929 3,295,643,213 2014-03-31
171 2014-04-16 2,758,222,062 -160,000 270 83.6930 3,295,643,213 2014-03-31
172 2014-04-15 2,758,382,062 -135,999 270 83.6978 3,295,643,213 2014-03-31
173 2014-04-10 2,758,518,061 2,000 274 83.7020 3,295,643,213 2014-03-31
174 2014-04-09 2,758,516,061 -4,000 273 83.7019 3,295,643,213 2014-03-31
175 2014-04-08 2,758,520,061 -754,561 274 83.7020 3,295,643,213 2014-03-31
176 2014-04-07 2,759,274,622 -12,000 274 83.7249 3,295,643,213 2014-03-31
177 2014-04-04 2,759,286,622 -1,000 275 83.7253 3,295,643,213 2014-03-31
178 2014-04-03 2,759,287,622 -20,000 276 83.7253 3,295,643,213 2014-03-31
179 2014-04-01 2,759,307,622 -66,000 276 83.7259 3,295,643,213 2014-03-31
180 2014-03-28 2,759,373,622 2,000 276 83.7279 3,295,643,213 2014-02-28
181 2014-03-27 2,759,371,622 -1,000 276 83.7279 3,295,643,213 2014-02-28
182 2014-03-25 2,759,372,622 -1,000 278 83.7279 3,295,643,213 2014-02-28
183 2014-03-11 2,759,373,622 -20,000 281 83.7279 3,295,643,213 2014-02-28
184 2014-03-04 2,759,393,622 2,000 281 83.7285 3,295,643,213 2014-02-28
185 2014-03-03 2,759,391,622 -24,000 281 83.7285 3,295,643,213 2014-02-28
186 2014-02-18 2,759,415,622 -100,000 286 83.7292 3,295,643,213 2014-01-31
187 2014-02-11 2,759,515,622 10,000 289 83.7322 3,295,643,213 2014-01-31
188 2014-02-10 2,759,505,622 40,000 290 83.7319 3,295,643,213 2014-01-31
189 2014-01-30 2,759,465,622 2,000 290 83.7307 3,295,643,213 2013-12-31
190 2014-01-20 2,759,463,622 -30,000 291 83.7307 3,295,643,213 2013-12-31
191 2014-01-10 2,759,493,622 -2,000 293 83.7316 3,295,643,213 2013-12-31
192 2014-01-09 2,759,495,622 20,000 294 83.7316 3,295,643,213 2013-12-31
193 2013-12-30 2,759,475,622 2,000 297 83.7310 3,295,643,213 2013-11-30
194 2013-12-27 2,759,473,622 -30,000 297 83.7310 3,295,643,213 2013-11-30
195 2013-12-16 2,759,503,622 4,000 299 83.7319 3,295,643,213 2013-11-30
196 2013-12-04 2,759,499,622 10,000 304 83.7317 3,295,643,213 2013-11-30
197 2013-11-29 2,759,489,622 10,000 310 83.7314 3,295,643,213 2013-10-31
198 2013-11-19 2,759,479,622 2,000 323 83.7311 3,295,643,213 2013-10-31
199 2013-11-18 2,759,477,622 50,000 322 83.7311 3,295,643,213 2013-10-31
200 2013-10-08 2,759,427,622 2,000 331 83.7296 3,295,643,213 2013-09-30
201 2013-10-04 2,759,425,622 2,000 331 83.7295 3,295,643,213 2013-09-30
202 2013-09-24 2,759,423,622 2,000 333 83.7294 3,295,643,213 2013-08-31
203 2013-09-12 2,759,421,622 20,000 333 83.7294 3,295,643,213 2013-08-31
204 2013-08-28 2,759,401,622 -2,000 335 83.7288 3,295,643,213 2013-07-31
205 2013-08-27 2,759,403,622 3,000 335 83.7288 3,295,643,213 2013-07-31
206 2013-08-20 2,759,400,622 -10,000 338 83.7287 3,295,643,213 2013-07-31
207 2013-08-05 2,759,410,622 -10,000 344 83.7290 3,295,643,213 2013-07-31
208 2013-07-31 2,759,420,622 -4,000 343 83.7293 3,295,643,213 2013-07-31
209 2013-07-04 2,759,424,622 17,000 349 83.7295 3,295,643,213 2013-06-30
210 2013-06-04 2,759,407,622 6,000 350 83.7290 3,295,643,213 2013-05-31
211 2013-05-30 2,759,401,622 909 350 83.7288 3,295,643,213 2013-04-30
212 2013-05-28 2,759,400,713 -2,000 350 83.7287 3,295,643,213 2013-04-30
213 2013-05-20 2,759,402,713 2,000 349 83.7288 3,295,643,213 2013-04-30
214 2013-05-06 2,759,400,713 3,000 349 83.7287 3,295,643,213 2013-04-30
215 2013-05-02 2,759,397,713 10,000 349 83.7287 3,295,643,213 2013-04-30
216 2013-04-10 2,759,387,713 -50,000 347 83.7284 3,295,643,213 2013-03-31
217 2013-04-03 2,759,437,713 -10,000 349 83.7299 3,295,643,213 2013-03-31
218 2013-03-21 2,759,447,713 -16,000 351 83.7302 3,295,643,213 2013-02-28
219 2013-02-27 2,759,463,713 2,000 347 83.7307 3,295,643,213 2013-01-31
220 2013-02-08 2,759,461,713 2,000 350 83.7306 3,295,643,213 2013-01-31
221 2013-01-24 2,759,459,713 -20,000 351 83.7305 3,295,643,213 2012-12-31
222 2013-01-10 2,759,479,713 4,000 351 83.7311 3,295,643,213 2012-12-31
223 2013-01-08 2,759,475,713 14,000 346 83.7310 3,295,643,213 2012-12-31
224 2012-12-11 2,759,461,713 200,000 348 83.7306 3,295,643,213 2012-11-30
225 2012-11-22 2,759,261,713 2,000 349 83.7245 3,295,643,213 2012-10-31
226 2012-11-14 2,759,259,713 28,000 348 83.7245 3,295,643,213 2012-10-31
227 2012-11-06 2,759,231,713 6,000 346 83.7236 3,295,643,213 2012-10-31
228 2012-11-05 2,759,225,713 -100,000 345 83.7234 3,295,643,213 2012-10-31
229 2012-11-02 2,759,325,713 300,000 349 83.7265 3,295,643,213 2012-10-31
230 2012-10-18 2,759,025,713 -10,000 342 83.7174 3,295,643,213 2012-09-30
231 2012-10-15 2,759,035,713 20,000 345 83.7177 3,295,643,213 2012-09-30
232 2012-09-06 2,759,015,713 -132,000 340 83.7171 3,295,643,213 2012-08-31
233 2012-08-21 2,759,147,713 -100,000 340 83.7211 3,295,643,213 2012-07-31
234 2012-08-20 2,759,247,713 -14,000 339 83.7241 3,295,643,213 2012-07-31
235 2012-08-14 2,759,261,713 4,000 339 83.7245 3,295,643,213 2012-07-31
236 2012-08-09 2,759,257,713 20,000 339 83.7244 3,295,643,213 2012-07-31
237 2012-08-02 2,759,237,713 10,000 340 83.7238 3,295,643,213 2012-07-31
238 2012-08-01 2,759,227,713 -18,000 340 83.7235 3,295,643,213 2012-07-31
239 2012-07-26 2,759,245,713 10,000 340 83.7240 3,295,643,213 2012-06-30
240 2012-07-19 2,759,235,713 -6,000 339 83.7237 3,295,643,213 2012-06-30
241 2012-07-11 2,759,241,713 -6,000 340 83.7239 3,295,643,213 2012-06-30
242 2012-07-10 2,759,247,713 -10,000 340 83.7241 3,295,643,213 2012-06-30
243 2012-07-03 2,759,257,713 20,000 340 83.7244 3,295,643,213 2012-06-30
244 2012-06-28 2,759,237,713 2,000 341 83.7238 3,295,643,213 2012-05-31
245 2012-06-27 2,759,235,713 -10,000 340 83.7237 3,295,643,213 2012-05-31
246 2012-06-15 2,759,245,713 -10,000 339 83.7240 3,295,643,213 2012-05-31
247 2012-06-06 2,759,255,713 -10,000 337 83.7243 3,295,643,213 2012-05-31
248 2012-06-04 2,759,265,713 -20,000 337 83.7246 3,295,643,213 2012-05-31
249 2012-05-23 2,759,285,713 1,500 335 83.7253 3,295,643,213 2012-05-17
250 2012-05-03 2,759,284,213 -9,000 337 83.7252 3,295,641,713 2012-04-30
251 2012-05-02 2,759,293,213 5,999 337 83.7255 3,295,641,713 2012-04-30
252 2012-04-23 2,759,287,214 -6,000 338 83.7255 3,295,635,714 2012-03-31
253 2012-04-17 2,759,293,214 -14,000 339 83.7257 3,295,635,714 2012-03-31
254 2012-03-07 2,759,307,214 -9,091 338 83.7261 3,295,635,714 2012-02-29
255 2012-02-24 2,759,316,305 20,000 340 83.7264 3,295,635,714 2012-01-31
256 2012-02-16 2,759,296,305 2,000 332 83.7258 3,295,635,714 2012-01-31
257 2012-01-26 2,759,294,305 645 335 83.7257 3,295,635,714 2012-01-12
258 2012-01-04 2,759,293,660 -20,000 340 83.7257 3,295,635,069 2011-12-31
259 2011-12-19 2,759,313,660 3,000 339 83.7263 3,295,635,069 2011-12-14
260 2011-12-13 2,759,310,660 2,000 337 83.7263 3,295,632,069 2011-11-30
261 2011-10-26 2,759,308,660 136,350 333 83.7262 3,295,632,069 2011-09-30
262 2011-10-07 2,759,172,310 -10,000 338 83.7221 3,295,632,069 2011-09-30
263 2011-09-20 2,759,182,310 -1,000 344 83.7224 3,295,632,069 2011-08-31
264 2011-09-16 2,759,183,310 -30,000 345 83.7224 3,295,632,069 2011-08-31
265 2011-09-15 2,759,213,310 -20 346 83.7233 3,295,632,069 2011-08-31
266 2011-08-25 2,759,213,330 -6 337 83.7233 3,295,632,069 2011-07-31
267 2011-08-15 2,759,213,336 -1 336 83.7233 3,295,632,069 2011-07-31
268 2011-07-28 2,759,213,337 16,490 330 83.7233 3,295,632,069 2011-06-30
269 2011-07-26 2,759,196,847 2,000 325 83.7228 3,295,632,069 2011-06-30
270 2011-07-14 2,759,194,847 -10,000 332 83.7228 3,295,632,069 2011-06-30
271 2011-07-13 2,759,204,847 2,490 324 83.7231 3,295,632,069 2011-06-30
272 2011-07-06 2,759,202,357 909 329 83.7230 3,295,632,069 2011-06-30
273 2011-06-24 2,759,201,448 10,000 329 83.7230 3,295,632,069 2011-05-31
274 2011-06-20 2,759,191,448 6,000 330 83.7227 3,295,632,069 2011-05-31
275 2011-06-10 2,759,185,448 68,175 324 83.7225 3,295,632,069 2011-05-31
276 2011-06-02 2,759,117,273 -2,000 320 83.7204 3,295,632,069 2011-05-31
277 2011-05-27 2,759,119,273 -6,000 324 83.7205 3,295,632,069 2011-04-30
278 2011-05-25 2,759,125,273 24,000 324 83.7207 3,295,632,069 2011-04-30
279 2011-05-23 2,759,101,273 2,000 324 83.7199 3,295,632,069 2011-04-30
280 2011-05-12 2,759,099,273 -2,000 323 83.7199 3,295,632,069 2011-04-30
281 2011-05-11 2,759,101,273 2,000 321 83.7199 3,295,632,069 2011-04-30
282 2011-05-03 2,759,099,273 3,000 315 83.7199 3,295,632,069 2011-04-30
283 2011-04-29 2,759,096,273 50,000 316 83.7198 3,295,632,069 2011-03-31
284 2011-04-28 2,759,046,273 10,000 316 83.7183 3,295,632,069 2011-03-31
285 2011-04-27 2,759,036,273 2,000 315 83.7180 3,295,632,069 2011-03-31
286 2011-04-26 2,759,034,273 21,000 319 83.7179 3,295,632,069 2011-03-31
287 2011-04-18 2,759,013,273 50,000 322 83.7173 3,295,632,069 2011-03-31
288 2011-04-14 2,758,963,273 2,000 322 83.7158 3,295,632,069 2011-03-31
289 2011-04-12 2,758,961,273 -34,452 322 83.7157 3,295,632,069 2011-03-31
290 2011-04-08 2,758,995,725 -50 321 83.7167 3,295,632,069 2011-03-31
291 2011-04-07 2,758,995,775 -15 322 83.7167 3,295,632,069 2011-03-31
292 2011-04-01 2,758,995,790 24,727 326 83.7167 3,295,632,069 2011-03-31
293 2011-03-31 2,758,971,063 309,468 322 83.7160 3,295,632,069 2011-03-31
294 2011-03-07 2,758,661,595 15,000 332 83.7066 3,295,632,069 2011-02-28
295 2011-02-11 2,758,646,595 175,000 333 83.7061 3,295,632,069 2011-01-31
296 2011-01-14 2,758,471,595 15,000 333 83.7008 3,295,632,069 2010-12-31
297 2011-01-05 2,758,456,595 3,000 331 83.7004 3,295,632,069 2010-12-31
298 2011-01-04 2,758,453,595 -20,000 330 83.7003 3,295,632,069 2010-12-31
299 2011-01-03 2,758,473,595 10,000,000 330 83.7009 3,295,632,069 2010-12-31
300 2010-12-24 2,748,473,595 300,000 328 83.3975 3,295,632,069 2010-11-30
301 2010-12-07 2,748,173,595 2,551 328 83.3884 3,295,632,069 2010-11-30
302 2010-11-22 2,748,171,044 300,000 334 83.3883 3,295,632,069 2010-10-31
303 2010-11-19 2,747,871,044 32,000 332 83.3792 3,295,632,069 2010-10-31
304 2010-11-18 2,747,839,044 -300,000 334 83.3782 3,295,632,069 2010-10-31
305 2010-11-15 2,748,139,044 5,000 329 83.3873 3,295,632,069 2010-10-31
306 2010-11-03 2,748,134,044 302,005 325 83.3872 3,295,632,069 2010-10-31
307 2010-11-01 2,747,832,039 -5 327 83.3780 3,295,632,069 2010-10-31
308 2010-10-28 2,747,832,044 2,000 327 83.3780 3,295,632,069 2010-09-30
309 2010-10-27 2,747,830,044 2,000 328 83.3779 3,295,632,069 2010-09-30
310 2010-10-15 2,747,828,044 14,000 330 83.3779 3,295,632,069 2010-09-30
311 2010-10-12 2,747,814,044 2,000 326 83.3775 3,295,632,069 2010-09-30
312 2010-10-11 2,747,812,044 6,015 327 83.3774 3,295,632,069 2010-09-30
313 2010-10-06 2,747,806,029 2,000 328 83.3772 3,295,632,069 2010-09-30
314 2010-10-04 2,747,804,029 2,000 326 83.3771 3,295,632,069 2010-09-30
315 2010-09-30 2,747,802,029 -15 325 83.3771 3,295,632,069 2010-09-30
316 2010-09-29 2,747,802,044 2,000 325 83.3771 3,295,632,069 2010-08-31
317 2010-09-20 2,747,800,044 56,000 324 83.3770 3,295,632,069 2010-08-31
318 2010-09-17 2,747,744,044 28,000 325 83.3753 3,295,632,069 2010-08-31
319 2010-09-16 2,747,716,044 6,015 325 83.3745 3,295,632,069 2010-08-31
320 2010-09-15 2,747,710,029 2,000 326 83.3743 3,295,632,069 2010-08-31
321 2010-09-13 2,747,708,029 -10 324 83.3742 3,295,632,069 2010-08-31
322 2010-09-10 2,747,708,039 2,000 322 83.3742 3,295,632,069 2010-08-31
323 2010-09-09 2,747,706,039 11,010 323 83.3742 3,295,632,069 2010-08-31
324 2010-09-06 2,747,695,029 900,000 324 83.3738 3,295,632,069 2010-08-31
325 2010-09-03 2,746,795,029 50,000 323 83.3465 3,295,632,069 2010-08-31
326 2010-08-25 2,746,745,029 500,000 324 83.3450 3,295,632,069 2010-07-31
327 2010-08-19 2,746,245,029 20,909 325 83.3298 3,295,632,069 2010-07-31
328 2010-08-13 2,746,224,120 4,000 325 83.3292 3,295,632,069 2010-07-31
329 2010-08-10 2,746,220,120 1,818 325 83.3291 3,295,632,069 2010-07-31
330 2010-08-09 2,746,218,302 5,000 324 83.3290 3,295,632,069 2010-07-31
331 2010-08-02 2,746,213,302 33,785,000 325 83.3289 3,295,632,069 2010-07-31
332 2010-07-23 2,712,428,302 762,000 324 82.3037 3,295,632,069 2010-06-30
333 2010-07-22 2,711,666,302 731,000 325 82.2806 3,295,632,069 2010-06-30
334 2010-07-21 2,710,935,302 60,000 325 82.2584 3,295,632,069 2010-06-30
335 2010-07-19 2,710,875,302 1,000,000 328 82.2566 3,295,632,069 2010-06-30
336 2010-07-15 2,709,875,302 1,400,000 327 82.2263 3,295,632,069 2010-06-30
337 2010-07-14 2,708,475,302 185,000 330 82.1838 3,295,632,069 2010-06-30
338 2010-07-13 2,708,290,302 320,003 332 82.1782 3,295,632,069 2010-06-30
339 2010-07-12 2,707,970,299 48,066 331 82.1685 3,295,632,069 2010-06-30
340 2010-07-09 2,707,922,233 212,190 333 82.1670 3,295,632,069 2010-06-30
341 2010-07-08 2,707,710,043 222,430 334 82.1606 3,295,632,069 2010-06-30
342 2010-07-07 2,707,487,613 89,000 334 82.1538 3,295,632,069 2010-06-30
343 2010-07-06 2,707,398,613 505,687 335 82.1511 3,295,632,069 2010-06-30
344 2010-07-05 2,706,892,926 36,015 335 82.1358 3,295,632,069 2010-06-30
345 2010-07-02 2,706,856,911 54,880 336 82.1347 3,295,632,069 2010-06-30
346 2010-06-30 2,706,802,031 743,715 337 82.1330 3,295,632,069 2010-06-30
347 2010-06-29 2,706,058,316 3,248,053 336 82.1104 3,295,632,069 2010-06-28
348 2010-06-28 2,702,810,263 877,252,093 335 82.0119 3,295,632,069 2010-06-28
349 2010-06-24 1,825,558,170 909 325 83.0899 2,197,088,046 2010-05-31
350 2010-06-22 1,825,557,261 500,000 328 83.0899 2,197,088,046 2010-05-31
351 2010-06-21 1,825,057,261 2,000 329 83.0671 2,197,088,046 2010-05-31
352 2010-06-18 1,825,055,261 2,000 330 83.0670 2,197,088,046 2010-05-31
353 2010-06-17 1,825,053,261 2,000 330 83.0669 2,197,088,046 2010-05-31
354 2010-06-15 1,825,051,261 5,006,000 330 83.0668 2,197,088,046 2010-05-31
355 2010-06-14 1,820,045,261 -24,000 332 82.8390 2,197,088,046 2010-05-31
356 2010-06-11 1,820,069,261 1,844,909 330 82.8401 2,197,088,046 2010-05-31
357 2010-06-10 1,818,224,352 20,000 328 82.7561 2,197,088,046 2010-05-31
358 2010-06-09 1,818,204,352 12,060 327 82.7552 2,197,088,046 2010-05-31
359 2010-06-08 1,818,192,292 2,000 327 82.7546 2,197,088,046 2010-05-31
360 2010-06-04 1,818,190,292 26,000 327 82.7545 2,197,088,046 2010-05-31
361 2010-06-01 1,818,164,292 2,000 325 82.7534 2,197,088,046 2010-05-31
362 2010-05-26 1,818,162,292 19,900 331 82.7533 2,197,088,046 2010-05-06
363 2010-05-25 1,818,142,392 -18,014 334 82.7524 2,197,088,046 2010-05-06
364 2010-05-24 1,818,160,406 -88,552 333 82.7532 2,197,088,046 2010-05-06
365 2010-05-20 1,818,248,958 -40,184 332 82.7572 2,197,088,046 2010-05-06
366 2010-05-18 1,818,289,142 -14,000 326 82.7590 2,197,088,046 2010-05-06
367 2010-05-10 1,818,303,142 -10,000 329 82.7597 2,197,088,046 2010-05-06
368 2010-05-03 1,818,313,142 4,000 329 82.7714 2,196,788,046 2010-04-30
369 2010-04-14 1,818,309,142 2,000 331 82.7713 2,196,788,046 2010-03-31
370 2010-04-08 1,818,307,142 2,000 330 82.7712 2,196,788,046 2010-03-31
371 2010-03-18 1,818,305,142 909 328 82.7711 2,196,788,046 2010-02-28
372 2010-03-02 1,818,304,233 -10,000 332 82.7710 2,196,788,046 2010-02-28
373 2010-02-24 1,818,314,233 909 332 82.7715 2,196,788,046 2010-01-31
374 2010-02-22 1,818,313,324 2,000 332 82.7715 2,196,788,046 2010-01-31
375 2010-01-25 1,818,311,324 907,740,000 328 82.7714 2,196,788,046 2010-01-22
376 2010-01-22 910,571,324 2,000 329 41.4501 2,196,788,046 2010-01-22
377 2010-01-14 910,569,324 4,000 326 70.6388 1,289,050,046 2009-12-31
378 2010-01-12 910,565,324 2,000 328 70.6385 1,289,050,046 2009-12-31
379 2010-01-11 910,563,324 2,000 328 70.6383 1,289,050,046 2009-12-31
380 2010-01-08 910,561,324 909 329 70.6382 1,289,050,046 2009-12-31
381 2010-01-07 910,560,415 2,727 328 70.6381 1,289,050,046 2009-12-31
382 2010-01-04 910,557,688 180,000 326 70.6379 1,289,050,046 2009-12-31
383 2009-12-09 910,377,688 909 329 70.6486 1,288,600,046 2009-11-30
384 2009-12-08 910,376,779 -20,000 329 70.6485 1,288,600,046 2009-11-30
385 2009-12-04 910,396,779 70,909 331 70.6501 1,288,600,046 2009-11-30
386 2009-11-26 910,325,870 10,000 334 70.6446 1,288,600,046 2009-11-11
387 2009-11-23 910,315,870 -2,000 334 70.6438 1,288,600,046 2009-11-11
388 2009-11-20 910,317,870 909 334 70.6439 1,288,600,046 2009-11-11
389 2009-10-15 910,316,961 10,000 329 70.9097 1,283,770,046 2009-09-30
390 2009-09-28 910,306,961 2,000 329 70.9089 1,283,770,046 2009-09-02
391 2009-08-28 910,304,961 2,000 323 70.9129 1,283,695,046 2009-07-31
392 2009-08-27 910,302,961 2,000 324 70.9127 1,283,695,046 2009-07-31
393 2009-08-21 910,300,961 -10,000 324 70.9126 1,283,695,046 2009-07-31
394 2009-08-19 910,310,961 6,000 325 70.9133 1,283,695,046 2009-07-31
395 2009-08-10 910,304,961 909 335 70.9129 1,283,695,046 2009-07-31
396 2009-08-05 910,304,052 2,000 335 70.9128 1,283,695,046 2009-07-31
397 2009-07-31 910,302,052 1,020,000 339 70.9126 1,283,695,046 2009-07-31
398 2009-07-28 909,282,052 500,000 345 70.8332 1,283,695,046 2009-07-02
399 2009-07-23 908,782,052 50,000 344 70.7942 1,283,695,046 2009-07-02
400 2009-07-16 908,732,052 4,000 347 70.7903 1,283,695,046 2009-07-02
401 2009-06-26 908,728,052 2,000 346 70.7925 1,283,650,046 2009-06-09
402 2009-06-04 908,726,052 -2,000 345 70.8371 1,282,840,046 2009-05-31
403 2009-06-02 908,728,052 2,000 345 70.8372 1,282,840,046 2009-05-31
404 2009-05-21 908,726,052 20,000 339 70.8371 1,282,840,046 2009-05-21
405 2009-05-12 908,706,052 10,000 344 70.8388 1,282,780,046 2009-04-30
406 2009-05-11 908,696,052 32,000 342 70.8380 1,282,780,046 2009-04-30
407 2009-05-08 908,664,052 20,000 343 70.8355 1,282,780,046 2009-04-30
408 2009-05-07 908,644,052 26,000 339 70.8340 1,282,780,046 2009-04-30
409 2009-05-06 908,618,052 6,000 333 70.8319 1,282,780,046 2009-04-30
410 2009-04-29 908,612,052 100,000 333 70.8315 1,282,780,046 2009-04-15
411 2009-04-23 908,512,052 -909 333 70.8237 1,282,780,046 2009-04-15
412 2009-04-22 908,512,961 -10,000 336 70.8238 1,282,780,046 2009-04-15
413 2009-04-07 908,522,961 2,000 336 70.8328 1,282,630,046 2009-03-31
414 2009-04-03 908,520,961 10,000 333 70.8327 1,282,630,046 2009-03-31
415 2009-03-31 908,510,961 10,000 332 70.8319 1,282,630,046 2009-03-31
416 2009-03-27 908,500,961 -60,000 332 70.8410 1,282,450,046 2009-02-28
417 2009-03-09 908,560,961 20,000,000 335 70.8457 1,282,450,046 2009-02-28
418 2009-03-04 888,560,961 -2,000 336 69.2862 1,282,450,046 2009-02-28
419 2009-02-19 888,562,961 180,000 334 69.2864 1,282,450,046 2009-01-31
420 2009-02-17 888,382,961 -2,000 334 69.2723 1,282,450,046 2009-01-31
421 2009-02-03 888,384,961 -40,000 337 69.2725 1,282,450,046 2009-01-31
422 2009-01-23 888,424,961 1,818 338 69.2756 1,282,450,046 2008-12-31
423 2008-12-18 888,423,143 -6,000 346 69.2755 1,282,450,046 2008-11-30
424 2008-12-17 888,429,143 2,000 347 69.2759 1,282,450,046 2008-11-30
425 2008-12-02 888,427,143 -10,000 346 69.2758 1,282,450,046 2008-11-30
426 2008-12-01 888,437,143 -2,000 344 69.2765 1,282,450,046 2008-11-30
427 2008-11-24 888,439,143 -316,000 343 69.2596 1,282,766,046 2008-10-31
428 2008-11-19 888,755,143 -10,000 346 69.2843 1,282,766,046 2008-10-31
429 2008-11-12 888,765,143 10,000 343 69.2851 1,282,766,046 2008-10-31
430 2008-11-11 888,755,143 28,000 343 69.2843 1,282,766,046 2008-10-31
431 2008-11-10 888,727,143 -10,000 342 69.2821 1,282,766,046 2008-10-31
432 2008-11-07 888,737,143 -4,000 340 69.2829 1,282,766,046 2008-10-31
433 2008-10-30 888,741,143 -2,000 337 68.8401 1,291,022,046 2008-09-30
434 2008-10-29 888,743,143 -2,000 336 68.8403 1,291,022,046 2008-09-30
435 2008-10-28 888,745,143 -8,258,000 337 68.8404 1,291,022,046 2008-09-30
436 2008-10-27 897,003,143 -24,000 337 69.4801 1,291,022,046 2008-09-30
437 2008-10-23 897,027,143 -26,000 337 69.4819 1,291,022,046 2008-09-30
438 2008-10-21 897,053,143 -110,000 337 69.4840 1,291,022,046 2008-09-30
439 2008-10-16 897,163,143 -6,000 337 69.4925 1,291,022,046 2008-09-30
440 2008-10-15 897,169,143 -909 337 69.4929 1,291,022,046 2008-09-30
441 2008-10-14 897,170,052 -4,545 339 69.4930 1,291,022,046 2008-09-30
442 2008-10-13 897,174,597 -10,000 338 69.4934 1,291,022,046 2008-09-30
443 2008-10-08 897,184,597 -10,000 339 69.4941 1,291,022,046 2008-09-30
444 2008-09-29 897,194,597 -4,000 338 69.1842 1,296,820,046 2008-08-31
445 2008-09-26 897,198,597 -5,948,000 338 69.1845 1,296,820,046 2008-08-31
446 2008-09-25 903,146,597 -600,000 339 69.6432 1,296,820,046 2008-08-31
447 2008-09-18 903,746,597 -20,000 336 69.6894 1,296,820,046 2008-08-31
448 2008-09-17 903,766,597 -114,909 338 69.6910 1,296,820,046 2008-08-31
449 2008-09-03 903,881,506 909 339 69.6998 1,296,820,046 2008-08-31
450 2008-08-07 903,880,597 2,000 337 69.6998 1,296,820,046 2008-07-31
451 2008-08-05 903,878,597 -4,000 335 69.6996 1,296,820,046 2008-07-31
452 2008-07-22 903,882,597 140,000 337 69.6999 1,296,820,046 2008-06-30
453 2008-07-21 903,742,597 2,000 338 69.6891 1,296,820,046 2008-06-30
454 2008-07-17 903,740,597 -30,000 341 69.6890 1,296,820,046 2008-06-30
455 2008-07-10 903,770,597 270,000 340 69.6913 1,296,820,046 2008-06-30
456 2008-06-17 903,500,597 -2,000 342 69.6745 1,296,745,046 2008-05-31
457 2008-06-10 903,502,597 1,522,000 342 69.6747 1,296,745,046 2008-05-31
458 2008-06-04 901,980,597 909 346 69.5573 1,296,745,046 2008-05-31
459 2008-06-02 901,979,688 2,000 347 69.5572 1,296,745,046 2008-05-31
460 2008-05-26 901,977,688 -2,000 346 69.5651 1,296,595,046 2008-04-30
461 2008-05-08 901,979,688 2,000 333 69.5653 1,296,595,046 2008-04-30
462 2008-05-07 901,977,688 909 333 69.5651 1,296,595,046 2008-04-30
463 2008-05-06 901,976,779 2,000 337 69.5650 1,296,595,046 2008-04-30
464 2008-05-02 901,974,779 2,000 342 69.5649 1,296,595,046 2008-04-30
465 2008-04-29 901,972,779 909 329 69.5760 1,296,385,046 2008-03-31
466 2008-04-28 901,971,870 2,000 330 69.5759 1,296,385,046 2008-03-31
467 2008-04-25 901,969,870 2,000 335 69.5758 1,296,385,046 2008-03-31
468 2008-04-24 901,967,870 10,000 333 69.5756 1,296,385,046 2008-03-31
469 2008-04-23 901,957,870 10,000 325 69.5748 1,296,385,046 2008-03-31
470 2008-04-22 901,947,870 2,000 328 69.5741 1,296,385,046 2008-03-31
471 2008-04-15 901,945,870 8,000 321 69.5739 1,296,385,046 2008-03-31
472 2008-04-14 901,937,870 20,000 322 69.5733 1,296,385,046 2008-03-31
473 2008-04-07 901,917,870 2,000 326 69.5718 1,296,385,046 2008-03-31
474 2008-04-03 901,915,870 10,000 328 69.5716 1,296,385,046 2008-03-31
475 2008-03-31 901,905,870 2,000 330 69.5708 1,296,385,046 2008-03-31
476 2008-03-26 901,903,870 6,000 323 69.6083 1,295,685,046 2008-02-29
477 2008-03-25 901,897,870 2,000 323 69.6078 1,295,685,046 2008-02-29
478 2008-03-20 901,895,870 4,545 322 69.6076 1,295,685,046 2008-02-29
479 2008-03-18 901,891,325 2,000 321 69.6073 1,295,685,046 2008-02-29
480 2008-03-17 901,889,325 -2,000 321 69.6071 1,295,685,046 2008-02-29
481 2008-02-27 901,891,325 909 324 69.6073 1,295,685,046 2008-01-31
482 2008-02-22 901,890,416 4,000 325 69.6072 1,295,685,046 2008-01-31
483 2008-02-05 901,886,416 14,000 326 69.6069 1,295,685,046 2008-01-31
484 2008-02-04 901,872,416 -5,447 323 69.6058 1,295,685,046 2008-01-31
485 2008-01-28 901,877,863 -7,090 323 70.3715 1,281,594,923 2007-12-31
486 2008-01-18 901,884,953 -7,091 326 70.3721 1,281,594,923 2007-12-31
487 2008-01-16 901,892,044 16,000 328 70.3726 1,281,594,923 2007-12-31
488 2008-01-10 901,876,044 10,000 325 70.3714 1,281,594,923 2007-12-31
489 2008-01-09 901,866,044 12,933,519 325 70.3706 1,281,594,923 2007-12-31
490 2008-01-03 888,932,525 -6,000 299 69.3614 1,281,594,923 2007-12-31
491 2007-12-20 888,938,525 2,000 300 69.3619 1,281,594,923 2007-11-30
492 2007-12-17 888,936,525 10,000 303 69.3617 1,281,594,923 2007-11-30
493 2007-12-13 888,926,525 1,700 305 69.3610 1,281,594,923 2007-11-30
494 2007-12-12 888,924,825 -18,000 306 69.3608 1,281,594,923 2007-11-30
495 2007-12-11 888,942,825 909 306 69.3622 1,281,594,923 2007-11-30
496 2007-12-03 888,941,916 2,000 300 69.3622 1,281,594,923 2007-11-30
497 2007-11-30 888,939,916 2,000 300 69.3620 1,281,594,923 2007-11-30
498 2007-11-29 888,937,916 -14,000 300 114.8733 773,842,000 2007-09-30
499 2007-11-28 888,951,916 4,000 301 114.8751 773,842,000 2007-09-30
500 2007-11-27 888,947,916 -20,000 301 114.8746 773,842,000 2007-09-30
501 2007-11-26 888,967,916 36,000 303 114.8772 773,842,000 2007-09-30
502 2007-11-22 888,931,916 2,000 304 114.8725 773,842,000 2007-09-30
503 2007-11-21 888,929,916 2,000 303 114.8723 773,842,000 2007-09-30
504 2007-11-19 888,927,916 2,000 305 114.8720 773,842,000 2007-09-30
505 2007-11-16 888,925,916 2,000 304 114.8718 773,842,000 2007-09-30
506 2007-11-15 888,923,916 6,000 302 114.8715 773,842,000 2007-09-30
507 2007-11-14 888,917,916 2,000 302 114.8707 773,842,000 2007-09-30
508 2007-11-13 888,915,916 2,000 300 114.8705 773,842,000 2007-09-30
509 2007-11-12 888,913,916 20,000 299 114.8702 773,842,000 2007-09-30
510 2007-11-08 888,893,916 10,000 298 114.8676 773,842,000 2007-09-30
511 2007-11-07 888,883,916 6,000 301 114.8663 773,842,000 2007-09-30
512 2007-11-05 888,877,916 2,131,180 299 114.8656 773,842,000 2007-09-30
513 2007-11-02 886,746,736 20,000 293 114.5902 773,842,000 2007-09-30
514 2007-10-31 886,726,736 4,000 297 114.5876 773,842,000 2007-09-30
515 2007-10-30 886,722,736 6,000 298 114.5871 773,842,000 2007-09-30
516 2007-10-29 886,716,736 2,000 297 114.5863 773,842,000 2007-09-30
517 2007-10-26 886,714,736 134,038,746 297 114.5860 773,842,000 2007-09-30
518 2007-10-23 752,675,990 50,000 284 97.2648 773,842,000 2007-09-30
519 2007-10-22 752,625,990 -18,000 281 97.2584 773,842,000 2007-09-30
520 2007-10-17 752,643,990 2,000 280 97.2607 773,842,000 2007-09-30
521 2007-10-15 752,641,990 20,000 280 97.2604 773,842,000 2007-09-30
522 2007-10-11 752,621,990 -10,000 280 97.2578 773,842,000 2007-09-30
523 2007-10-09 752,631,990 2,000 281 97.2591 773,842,000 2007-09-30
524 2007-10-08 752,629,990 10,000 278 97.2589 773,842,000 2007-09-30
525 2007-10-05 752,619,990 -10,000 279 97.2576 773,842,000 2007-09-30
526 2007-10-04 752,629,990 22,000 278 97.2589 773,842,000 2007-09-30
527 2007-10-03 752,607,990 22,000 282 97.2560 773,842,000 2007-09-30
528 2007-10-02 752,585,990 12,000 281 97.2532 773,842,000 2007-09-30
529 2007-09-28 752,573,990 32,000 295 97.3674 772,922,000 2007-05-31
530 2007-09-25 752,541,990 54,000 292 97.3633 772,922,000 2007-05-31
531 2007-09-24 752,487,990 34,000 297 97.3563 772,922,000 2007-05-31
532 2007-09-19 752,453,990 2,000 297 97.3519 772,922,000 2007-05-31
533 2007-09-18 752,451,990 14,000 298 97.3516 772,922,000 2007-05-31
534 2007-09-17 752,437,990 12,000 298 97.3498 772,922,000 2007-05-31
535 2007-09-07 752,425,990 -4,000 292 97.3482 772,922,000 2007-05-31
536 2007-08-27 752,429,990 20,000 292 97.3488 772,922,000 2007-05-31
537 2007-08-22 752,409,990 32,000 291 97.3462 772,922,000 2007-05-31
538 2007-08-21 752,377,990 -6,000 293 97.3420 772,922,000 2007-05-31
539 2007-08-20 752,383,990 50,000 297 97.3428 772,922,000 2007-05-31
540 2007-08-17 752,333,990 20,000 297 97.3363 772,922,000 2007-05-31
541 2007-08-14 752,313,990 2,000 296 97.3338 772,922,000 2007-05-31
542 2007-08-13 752,311,990 64,000 299 97.3335 772,922,000 2007-05-31
543 2007-08-10 752,247,990 160,000 295 97.3252 772,922,000 2007-05-31
544 2007-08-09 752,087,990 42,000 296 97.3045 772,922,000 2007-05-31
545 2007-08-08 752,045,990 62,000 299 97.2991 772,922,000 2007-05-31
546 2007-08-07 751,983,990 22,000 299 97.2911 772,922,000 2007-05-31
547 2007-08-01 751,961,990 8,000 297 97.2882 772,922,000 2007-05-31
548 2007-07-30 751,953,990 100,000 293 97.2872 772,922,000 2007-05-31
549 2007-07-26 751,853,990 6,000 295 97.2742 772,922,000 2007-05-31
550 2007-07-25 751,847,990 -58,000 290 97.2735 772,922,000 2007-05-31
551 2007-07-24 751,905,990 2,000 293 97.2810 772,922,000 2007-05-31
552 2007-07-23 751,903,990 94,000 293 97.2807 772,922,000 2007-05-31
553 2007-07-20 751,809,990 2,000 293 97.2685 772,922,000 2007-05-31
554 2007-07-19 751,807,990 32,000 293 97.2683 772,922,000 2007-05-31
555 2007-07-18 751,775,990 2,000 293 97.2641 772,922,000 2007-05-31
556 2007-07-17 751,773,990 62,000 288 97.2639 772,922,000 2007-05-31
557 2007-07-16 751,711,990 2,000 290 97.2559 772,922,000 2007-05-31
558 2007-07-13 751,709,990 1,156,000 290 97.2556 772,922,000 2007-05-31
559 2007-07-12 750,553,990 78,000 291 97.1060 772,922,000 2007-05-31
560 2007-07-11 750,475,990 10,000 292 97.0960 772,922,000 2007-05-31
561 2007-07-10 750,465,990 62,000 286 97.0947 772,922,000 2007-05-31
562 2007-07-09 750,403,990 500,000 280 97.0866 772,922,000 2007-05-31
563 2007-07-06 749,903,990 224,000 276 97.0219 772,922,000 2007-05-31
564 2007-07-05 749,679,990 314,000 280 96.9930 772,922,000 2007-05-31
565 2007-07-04 749,365,990 180,000 285 96.9523 772,922,000 2007-05-31
566 2007-07-03 749,185,990 122,000 287 96.9291 772,922,000 2007-05-31
567 2007-06-29 749,063,990 32,000 287 96.9133 772,922,000 2007-05-31
568 2007-06-28 749,031,990 2,000 286 96.9091 772,922,000 2007-05-31
569 2007-06-27 749,029,990 204,000 287 96.9089 772,922,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top