TCC INTERNATIONAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01136 | 1997-10-06 | 2017-09-19 | 2017-11-20 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2017-10-31 | 4,943,464,851 | 0 | 3.620 | 2017-09-19 | 17,895.34 | 0 | 17,895.34 |
| 2017-09-30 | 4,943,464,851 | 0 | 3.620 | 2017-09-19 | 17,895.34 | 0 | 17,895.34 |
| 2017-08-31 | 4,943,464,851 | 0 | 3.590 | 2017-08-31 | 17,747.04 | 0 | 17,747.04 |
| 2017-07-31 | 4,943,464,851 | 0 | 3.570 | 2017-07-31 | 17,648.17 | 0 | 17,648.17 |
| 2017-06-30 | 4,943,464,851 | 0 | 3.520 | 2017-06-30 | 17,401.00 | 0 | 17,401.00 |
| 2017-05-31 | 4,943,464,851 | 0 | 3.540 | 2017-05-31 | 17,499.87 | 0 | 17,499.87 |
| 2017-04-30 | 4,943,464,851 | 0 | 3.560 | 2017-04-28 | 17,598.73 | 0 | 17,598.73 |
| 2017-03-31 | 4,943,464,851 | 0 | 2.460 | 2017-03-31 | 12,160.92 | 0 | 12,160.92 |
| 2017-02-28 | 4,943,464,851 | 0 | 2.130 | 2017-02-28 | 10,529.58 | 0 | 10,529.58 |
| 2017-01-31 | 4,943,464,851 | 0 | 1.880 | 2017-01-27 | 9,293.71 | 0 | 9,293.71 |
| 2016-12-31 | 4,943,464,851 | 0 | 1.810 | 2016-12-30 | 8,947.67 | 0 | 8,947.67 |
| 2016-11-30 | 4,943,464,851 | 0 | 1.900 | 2016-11-30 | 9,392.58 | 0 | 9,392.58 |
| 2016-10-31 | 4,943,464,851 | 0 | 1.970 | 2016-10-31 | 9,738.63 | 0 | 9,738.63 |
| 2016-09-30 | 4,943,464,851 | 0 | 1.930 | 2016-09-30 | 9,540.89 | 0 | 9,540.89 |
| 2016-08-31 | 4,943,464,851 | 0 | 1.510 | 2016-08-31 | 7,464.63 | 0 | 7,464.63 |
| 2016-07-31 | 4,943,464,851 | 0 | 1.350 | 2016-07-29 | 6,673.68 | 0 | 6,673.68 |
| 2016-06-30 | 4,943,464,851 | 0 | 1.270 | 2016-06-30 | 6,278.20 | 0 | 6,278.20 |
| 2016-05-31 | 4,943,464,851 | 0 | 1.220 | 2016-05-31 | 6,031.03 | 0 | 6,031.03 |
| 2016-04-30 | 4,943,464,851 | 0 | 1.560 | 2016-04-29 | 7,711.80 | 0 | 7,711.80 |
| 2016-03-31 | 4,943,464,851 | 0 | 1.410 | 2016-03-31 | 6,970.29 | 0 | 6,970.29 |
| 2016-02-29 | 4,943,464,851 | 0 | 1.160 | 2016-02-29 | 5,734.42 | 0 | 5,734.42 |
| 2016-01-31 | 4,943,464,851 | 0 | 1.130 | 2016-01-29 | 5,586.12 | 0 | 5,586.12 |
| 2015-12-31 | 4,943,464,851 | 0 | 1.430 | 2015-12-31 | 7,069.15 | 0 | 7,069.15 |
| 2015-11-30 | 4,943,464,851 | 0 | 1.430 | 2015-11-30 | 7,069.15 | 0 | 7,069.15 |
| 2015-10-31 | 4,943,464,851 | 0 | 1.530 | 2015-10-30 | 7,563.50 | 0 | 7,563.50 |
| 2015-09-30 | 4,943,464,851 | 0 | 1.440 | 2015-09-30 | 7,118.59 | 0 | 7,118.59 |
| 2015-08-31 | 4,943,464,851 | 0 | 1.470 | 2015-08-31 | 7,266.89 | 0 | 7,266.89 |
| 2015-07-31 | 4,943,464,851 | 0 | 1.990 | 2015-07-31 | 9,837.50 | 0 | 9,837.50 |
| 2015-07-16 | 4,943,464,851 | 1,647,821,617 | 2.180 | 2015-07-16 | 10,776.75 | 0 | 10,776.75 |
| 2015-06-30 | 3,295,643,234 | 21 | 2.340 | 2015-06-30 | 7,711.80 | 1,647,821,606 | 11,567.71 |
| 2015-05-31 | 3,295,643,213 | 0 | 2.940 | 2015-05-29 | 9,689.19 | 0 | 9,689.19 |
| 2015-04-30 | 3,295,643,213 | 0 | 3.280 | 2015-04-30 | 10,809.71 | 0 | 10,809.71 |
| 2015-03-31 | 3,295,643,213 | 0 | 2.820 | 2015-03-31 | 9,293.71 | 0 | 9,293.71 |
| 2015-02-28 | 3,295,643,213 | 0 | 2.840 | 2015-02-27 | 9,359.63 | 0 | 9,359.63 |
| 2015-01-31 | 3,295,643,213 | 0 | 2.820 | 2015-01-30 | 9,293.71 | 0 | 9,293.71 |
| 2014-12-31 | 3,295,643,213 | 0 | 3.010 | 2014-12-31 | 9,919.89 | 0 | 9,919.89 |
| 2014-11-30 | 3,295,643,213 | 0 | 3.110 | 2014-11-28 | 10,249.45 | 0 | 10,249.45 |
| 2014-10-31 | 3,295,643,213 | 0 | 3.120 | 2014-10-31 | 10,282.41 | 0 | 10,282.41 |
| 2014-09-30 | 3,295,643,213 | 0 | 3.040 | 2014-09-30 | 10,018.76 | 0 | 10,018.76 |
| 2014-08-31 | 3,295,643,213 | 0 | 3.440 | 2014-08-29 | 11,337.01 | 0 | 11,337.01 |
| 2014-07-31 | 3,295,643,213 | 0 | 3.590 | 2014-07-31 | 11,831.36 | 0 | 11,831.36 |
| 2014-06-30 | 3,295,643,213 | 0 | 3.100 | 2014-06-30 | 10,216.49 | 0 | 10,216.49 |
| 2014-05-31 | 3,295,643,213 | 0 | 3.000 | 2014-05-30 | 9,886.93 | 0 | 9,886.93 |
| 2014-04-30 | 3,295,643,213 | 0 | 3.800 | 2014-04-30 | 12,523.44 | 0 | 12,523.44 |
| 2014-03-31 | 3,295,643,213 | 0 | 3.900 | 2014-03-31 | 12,853.01 | 0 | 12,853.01 |
| 2014-02-28 | 3,295,643,213 | 0 | 3.870 | 2014-02-28 | 12,754.14 | 0 | 12,754.14 |
| 2014-01-31 | 3,295,643,213 | 0 | 3.880 | 2014-01-30 | 12,787.10 | 0 | 12,787.10 |
| 2013-12-31 | 3,295,643,213 | 0 | 3.800 | 2013-12-31 | 12,523.44 | 0 | 12,523.44 |
| 2013-11-30 | 3,295,643,213 | 0 | 3.800 | 2013-11-29 | 12,523.44 | 0 | 12,523.44 |
| 2013-10-31 | 3,295,643,213 | 0 | 2.880 | 2013-10-31 | 9,491.45 | 0 | 9,491.45 |
| 2013-09-30 | 3,295,643,213 | 0 | 2.460 | 2013-09-30 | 8,107.28 | 0 | 8,107.28 |
| 2013-08-31 | 3,295,643,213 | 0 | 2.530 | 2013-08-30 | 8,337.98 | 0 | 8,337.98 |
| 2013-07-31 | 3,295,643,213 | 0 | 1.880 | 2013-07-31 | 6,195.81 | 0 | 6,195.81 |
| 2013-06-30 | 3,295,643,213 | 0 | 1.830 | 2013-06-28 | 6,031.03 | 0 | 6,031.03 |
| 2013-05-31 | 3,295,643,213 | 0 | 2.170 | 2013-05-31 | 7,151.55 | 0 | 7,151.55 |
| 2013-04-30 | 3,295,643,213 | 0 | 2.210 | 2013-04-30 | 7,283.37 | 0 | 7,283.37 |
| 2013-03-31 | 3,295,643,213 | 0 | 2.080 | 2013-03-28 | 6,854.94 | 0 | 6,854.94 |
| 2013-02-28 | 3,295,643,213 | 0 | 2.490 | 2013-02-28 | 8,206.15 | 0 | 8,206.15 |
| 2013-01-31 | 3,295,643,213 | 0 | 2.690 | 2013-01-31 | 8,865.28 | 0 | 8,865.28 |
| 2012-12-31 | 3,295,643,213 | 0 | 2.220 | 2012-12-31 | 7,316.33 | 0 | 7,316.33 |
| 2012-11-30 | 3,295,643,213 | 0 | 2.200 | 2012-11-30 | 7,250.42 | 0 | 7,250.42 |
| 2012-10-31 | 3,295,643,213 | 0 | 2.110 | 2012-10-31 | 6,953.81 | 0 | 6,953.81 |
| 2012-09-30 | 3,295,643,213 | 0 | 1.920 | 2012-09-28 | 6,327.63 | 0 | 6,327.63 |
| 2012-08-31 | 3,295,643,213 | 0 | 1.800 | 2012-08-31 | 5,932.16 | 0 | 5,932.16 |
| 2012-07-31 | 3,295,643,213 | 0 | 1.870 | 2012-07-31 | 6,162.85 | 0 | 6,162.85 |
| 2012-06-30 | 3,295,643,213 | 0 | 2.040 | 2012-06-29 | 6,723.11 | 0 | 6,723.11 |
| 2012-05-31 | 3,295,643,213 | 0 | 2.110 | 2012-05-31 | 6,953.81 | 0 | 6,953.81 |
| 2012-05-17 | 3,295,643,213 | 1,500 | 2.350 | 2012-05-17 | 7,744.76 | 0 | 7,744.76 |
| 2012-04-30 | 3,295,641,713 | 0 | 2.680 | 2012-04-30 | 8,832.32 | 0 | 8,832.32 |
| 2012-04-25 | 3,295,641,713 | 5,999 | 2.680 | 2012-04-25 | 8,832.32 | 0 | 8,832.32 |
| 2012-03-31 | 3,295,635,714 | 0 | 2.960 | 2012-03-30 | 9,755.08 | 0 | 9,755.08 |
| 2012-02-29 | 3,295,635,714 | 0 | 3.460 | 2012-02-29 | 11,402.90 | 0 | 11,402.90 |
| 2012-01-31 | 3,295,635,714 | 0 | 2.810 | 2012-01-31 | 9,260.74 | 0 | 9,260.74 |
| 2012-01-12 | 3,295,635,714 | 645 | 2.820 | 2012-01-12 | 9,293.69 | 0 | 9,293.69 |
| 2011-12-31 | 3,295,635,069 | 0 | 2.650 | 2011-12-30 | 8,733.43 | 0 | 8,733.43 |
| 2011-12-14 | 3,295,635,069 | 3,000 | 2.760 | 2011-12-14 | 9,095.95 | 0 | 9,095.95 |
| 2011-11-30 | 3,295,632,069 | 0 | 3.010 | 2011-11-30 | 9,919.85 | 0 | 9,919.85 |
| 2011-10-31 | 3,295,632,069 | 0 | 3.690 | 2011-10-31 | 12,160.88 | 0 | 12,160.88 |
| 2011-09-30 | 3,295,632,069 | 0 | 2.900 | 2011-09-30 | 9,557.33 | 0 | 9,557.33 |
| 2011-08-31 | 3,295,632,069 | 0 | 4.050 | 2011-08-31 | 13,347.31 | 0 | 13,347.31 |
| 2011-07-31 | 3,295,632,069 | 0 | 5.100 | 2011-07-29 | 16,807.72 | 0 | 16,807.72 |
| 2011-06-30 | 3,295,632,069 | 0 | 4.310 | 2011-06-30 | 14,204.17 | 0 | 14,204.17 |
| 2011-05-31 | 3,295,632,069 | 0 | 4.600 | 2011-05-31 | 15,159.91 | 0 | 15,159.91 |
| 2011-04-30 | 3,295,632,069 | 0 | 4.690 | 2011-04-29 | 15,456.51 | 0 | 15,456.51 |
| 2011-03-31 | 3,295,632,069 | 0 | 3.890 | 2011-03-31 | 12,820.01 | 0 | 12,820.01 |
| 2011-02-28 | 3,295,632,069 | 0 | 2.800 | 2011-02-28 | 9,227.77 | 0 | 9,227.77 |
| 2011-01-31 | 3,295,632,069 | 0 | 2.980 | 2011-01-31 | 9,820.98 | 0 | 9,820.98 |
| 2010-12-31 | 3,295,632,069 | 0 | 2.830 | 2010-12-31 | 9,326.64 | 0 | 9,326.64 |
| 2010-11-30 | 3,295,632,069 | 0 | 3.030 | 2010-11-30 | 9,985.77 | 0 | 9,985.77 |
| 2010-10-31 | 3,295,632,069 | 0 | 3.190 | 2010-10-29 | 10,513.07 | 0 | 10,513.07 |
| 2010-09-30 | 3,295,632,069 | 0 | 2.740 | 2010-09-30 | 9,030.03 | 0 | 9,030.03 |
| 2010-08-31 | 3,295,632,069 | 0 | 2.680 | 2010-08-31 | 8,832.29 | 0 | 8,832.29 |
| 2010-07-31 | 3,295,632,069 | 0 | 2.720 | 2010-07-30 | 8,964.12 | 0 | 8,964.12 |
| 2010-06-30 | 3,295,632,069 | 0 | 2.160 | 2010-06-30 | 7,118.57 | 0 | 7,118.57 |
| 2010-06-28 | 3,295,632,069 | 1,098,544,023 | 2.240 | 2010-06-28 | 7,382.22 | 0 | 7,382.22 |
| 2010-05-31 | 2,197,088,046 | 0 | 2.400 | 2010-05-31 | 5,273.01 | 1,098,544,023 | 7,909.52 |
| 2010-05-06 | 2,197,088,046 | 300,000 | 2.710 | 2010-05-06 | 5,954.11 | 0 | 5,954.11 |
| 2010-04-30 | 2,196,788,046 | 0 | 3.040 | 2010-04-30 | 6,678.24 | 0 | 6,678.24 |
| 2010-03-31 | 2,196,788,046 | 0 | 3.300 | 2010-03-31 | 7,249.40 | 0 | 7,249.40 |
| 2010-02-28 | 2,196,788,046 | 0 | 3.070 | 2010-02-26 | 6,744.14 | 0 | 6,744.14 |
| 2010-01-31 | 2,196,788,046 | 0 | 3.010 | 2010-01-29 | 6,612.33 | 0 | 6,612.33 |
| 2010-01-22 | 2,196,788,046 | 907,738,000 | 3.250 | 2010-01-22 | 7,139.56 | 0 | 7,139.56 |
| 2009-12-31 | 1,289,050,046 | 450,000 | 3.660 | 2009-12-31 | 4,717.92 | 0 | 4,717.92 |
| 2009-11-30 | 1,288,600,046 | 0 | 3.250 | 2009-11-30 | 4,187.95 | 0 | 4,187.95 |
| 2009-11-11 | 1,288,600,046 | 3,830,000 | 3.080 | 2009-11-11 | 3,968.89 | 0 | 3,968.89 |
| 2009-11-10 | 1,284,770,046 | 1,000,000 | 3.150 | 2009-11-10 | 4,047.03 | 0 | 4,047.03 |
| 2009-10-31 | 1,283,770,046 | 0 | 3.180 | 2009-10-30 | 4,082.39 | 0 | 4,082.39 |
| 2009-09-30 | 1,283,770,046 | 0 | 3.510 | 2009-09-30 | 4,506.03 | 0 | 4,506.03 |
| 2009-09-02 | 1,283,770,046 | 75,000 | 3.620 | 2009-09-02 | 4,647.25 | 0 | 4,647.25 |
| 2009-08-31 | 1,283,695,046 | 0 | 3.620 | 2009-08-31 | 4,646.98 | 0 | 4,646.98 |
| 2009-07-31 | 1,283,695,046 | 0 | 3.720 | 2009-07-31 | 4,775.35 | 0 | 4,775.35 |
| 2009-07-02 | 1,283,695,046 | 45,000 | 2.990 | 2009-07-02 | 3,838.25 | 0 | 3,838.25 |
| 2009-06-30 | 1,283,650,046 | 0 | 2.930 | 2009-06-30 | 3,761.09 | 0 | 3,761.09 |
| 2009-06-09 | 1,283,650,046 | 810,000 | 3.380 | 2009-06-09 | 4,338.74 | 0 | 4,338.74 |
| 2009-05-31 | 1,282,840,046 | 0 | 3.730 | 2009-05-29 | 4,784.99 | 0 | 4,784.99 |
| 2009-05-21 | 1,282,840,046 | 60,000 | 3.690 | 2009-05-21 | 4,733.68 | 0 | 4,733.68 |
| 2009-04-30 | 1,282,780,046 | 0 | 2.820 | 2009-04-30 | 3,617.44 | 0 | 3,617.44 |
| 2009-04-15 | 1,282,780,046 | 150,000 | 2.490 | 2009-04-15 | 3,194.12 | 0 | 3,194.12 |
| 2009-03-31 | 1,282,630,046 | 180,000 | 1.820 | 2009-03-31 | 2,334.39 | 0 | 2,334.39 |
| 2009-02-28 | 1,282,450,046 | 0 | 1.690 | 2009-02-27 | 2,167.34 | 0 | 2,167.34 |
| 2009-01-31 | 1,282,450,046 | 0 | 1.780 | 2009-01-30 | 2,282.76 | 0 | 2,282.76 |
| 2008-12-31 | 1,282,450,046 | 0 | 1.830 | 2008-12-31 | 2,346.88 | 0 | 2,346.88 |
| 2008-11-30 | 1,282,450,046 | -316,000 | 1.530 | 2008-11-28 | 1,962.15 | 0 | 1,962.15 |
| 2008-10-31 | 1,282,766,046 | -8,256,000 | 0.930 | 2008-10-31 | 1,192.97 | 0 | 1,192.97 |
| 2008-09-30 | 1,291,022,046 | -5,798,000 | 1.570 | 2008-09-30 | 2,026.90 | 0 | 2,026.90 |
| 2008-08-31 | 1,296,820,046 | 0 | 2.830 | 2008-08-29 | 3,670.00 | 0 | 3,670.00 |
| 2008-07-31 | 1,296,820,046 | 0 | 4.020 | 2008-07-31 | 5,213.22 | 0 | 5,213.22 |
| 2008-06-30 | 1,296,820,046 | 75,000 | 5.670 | 2008-06-30 | 7,352.97 | 0 | 7,352.97 |
| 2008-05-31 | 1,296,745,046 | 150,000 | 6.220 | 2008-05-30 | 8,065.75 | 0 | 8,065.75 |
| 2008-04-30 | 1,296,595,046 | 210,000 | 7.030 | 2008-04-30 | 9,115.06 | 0 | 9,115.06 |
| 2008-03-31 | 1,296,385,046 | 700,000 | 5.080 | 2008-03-31 | 6,585.64 | 0 | 6,585.64 |
| 2008-02-29 | 1,295,685,046 | 0 | 7.190 | 2008-02-29 | 9,315.98 | 0 | 9,315.98 |
| 2008-01-31 | 1,295,685,046 | 14,090,123 | 5.680 | 2008-01-31 | 7,359.49 | 0 | 7,359.49 |
| 2007-12-31 | 1,281,594,923 | 0 | 8.280 | 2007-12-31 | 10,611.61 | 0 | 10,611.61 |
| 2007-11-30 | 1,281,594,923 | 507,752,923 | 8.980 | 2007-11-30 | 11,508.72 | 0 | 11,508.72 |
| 2007-09-30 | 773,842,000 | 920,000 | 11.380 | 2007-09-28 | 8,806.32 | 0 | 8,806.32 |
| 2007-05-31 | 772,922,000 | 0 | 5.200 | 2007-05-31 | 4,019.19 | 0 | 4,019.19 |
| 2007-04-30 | 772,922,000 | 0 | 3.060 | 2007-04-30 | 2,365.14 | 0 | 2,365.14 |
| 2007-03-31 | 772,922,000 | 0 | 1.430 | 2007-03-30 | 1,105.28 | 0 | 1,105.28 |
| 2007-02-28 | 772,922,000 | 0 | 1.390 | 2007-02-28 | 1,074.36 | 0 | 1,074.36 |
| 2007-01-31 | 772,922,000 | 0 | 1.380 | 2007-01-31 | 1,066.63 | 0 | 1,066.63 |
| 2006-12-31 | 772,922,000 | 0 | 1.400 | 2006-12-29 | 1,082.09 | 0 | 1,082.09 |
| 2006-06-30 | 772,922,000 | 0 | 1.200 | 2006-06-30 | 927.51 | 0 | 927.51 |
| 2005-12-31 | 772,922,000 | 0 | 1.100 | 2005-12-30 | 850.21 | 0 | 850.21 |
| 2005-06-30 | 772,922,000 | 0 | 1.350 | 2005-06-30 | 1,043.44 | 0 | 1,043.44 |
| 2004-12-31 | 772,922,000 | 0 | 1.300 | 2004-12-31 | 1,004.80 | 0 | 1,004.80 |
| 2004-06-30 | 772,922,000 | 0 | 1.370 | 2004-06-30 | 1,058.90 | 0 | 1,058.90 |
| 2003-12-31 | 772,922,000 | -1,174,000 | 1.320 | 2003-12-31 | 1,020.26 | 0 | 1,020.26 |
| 2003-06-30 | 774,096,000 | -3,684,000 | 0.830 | 2003-06-30 | 642.50 | 0 | 642.50 |
| 2002-12-31 | 777,780,000 | -7,244,000 | 0.790 | 2002-12-31 | 614.45 | 0 | 614.45 |
| 2002-06-30 | 785,024,000 | -3,882,000 | 0.940 | 2002-06-28 | 737.92 | 0 | 737.92 |
| 2001-12-31 | 788,906,000 | -4,566,000 | 1.000 | 2001-12-31 | 788.91 | 0 | 788.91 |
| 2001-06-30 | 793,472,000 | -6,428,000 | 1.600 | 2001-06-29 | 1,269.56 | 0 | 1,269.56 |
| 2000-12-31 | 799,900,000 | -9,800,000 | 1.500 | 2000-12-29 | 1,199.85 | 0 | 1,199.85 |
| 2000-05-16 | 809,700,000 | 1,200,000 | 1.900 | 2000-05-16 | 1,538.43 | 0 | 1,538.43 |
| 2000-04-20 | 808,500,000 | 0 | 1.740 | 2000-04-20 | 1,406.79 | 0 | 1,406.79 |
| 2000-03-14 | 808,500,000 | 327,000,000 | 2.925 | 2000-03-14 | 2,364.86 | 0 | 2,364.86 |
| 1999-12-31 | 481,500,000 | 1,500,000 | 3.550 | 1999-12-30 | 1,709.32 | 0 | 1,709.32 |
| 1998-12-31 | 480,000,000 | 0 | 1.280 | 1998-12-31 | 614.40 | 0 | 614.40 |
| 1997-12-31 | 480,000,000 | 0 | 1.270 | 1997-12-31 | 609.60 | 0 | 609.60 |
| 1997-10-06 | 480,000,000 | 1.900 | 1997-10-06 | 912.00 | 0 | 912.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy