Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01136	1997-10-06	2017-09-19	2017-11-20	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1136 TCC INTERNATIONAL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1997-10-06. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1136 %
2017-11-17	273.19
2017-11-16	273.19
2017-11-15	273.19
2017-11-14	273.19
2017-11-13	273.19
2017-11-10	273.19
2017-11-09	273.19
2017-11-08	273.19
2017-11-07	273.19
2017-11-06	273.19
2017-11-03	273.19
2017-11-02	273.19
2017-11-01	273.19
2017-10-31	273.19
2017-10-30	273.19
2017-10-27	273.19
2017-10-26	273.19
2017-10-25	273.19
2017-10-24	273.19
2017-10-23	273.19
2017-10-20	273.19
2017-10-19	273.19
2017-10-18	273.19
2017-10-17	273.19
2017-10-16	273.19
2017-10-13	273.19
2017-10-12	273.19
2017-10-11	273.19
2017-10-10	273.19
2017-10-09	273.19
2017-10-06	273.19
2017-10-04	273.19
2017-10-03	273.19
2017-09-29	273.19
2017-09-28	273.19
2017-09-27	273.19
2017-09-26	273.19
2017-09-25	273.19
2017-09-22	273.19
2017-09-21	273.19
2017-09-20	273.19
2017-09-19	273.19
2017-09-18	274.23
2017-09-15	267.01
2017-09-14	270.10
2017-09-13	269.07
2017-09-12	269.07
2017-09-11	268.04
2017-09-08	268.04
2017-09-07	268.04
2017-09-06	269.07
2017-09-05	269.07
2017-09-04	269.07
2017-09-01	270.10
2017-08-31	270.10
2017-08-30	269.07
2017-08-29	268.04
2017-08-28	270.10
2017-08-25	270.10
2017-08-24	268.04
2017-08-22	268.04
2017-08-21	267.01
2017-08-18	267.01
2017-08-17	267.01
2017-08-16	268.04
2017-08-15	269.07
2017-08-14	268.04
2017-08-11	267.01
2017-08-10	267.01
2017-08-09	270.10
2017-08-08	270.10
2017-08-07	270.10
2017-08-04	268.04
2017-08-03	268.04
2017-08-02	269.07
2017-08-01	269.07
2017-07-31	268.04
2017-07-28	268.04
2017-07-27	268.04
2017-07-26	267.01
2017-07-25	267.01
2017-07-24	265.98
2017-07-21	263.92
2017-07-20	263.92
2017-07-19	264.95
2017-07-18	261.85
2017-07-17	261.85
2017-07-14	261.85
2017-07-13	262.89
2017-07-12	259.79
2017-07-11	260.82
2017-07-10	262.89
2017-07-07	263.92
2017-07-06	263.92
2017-07-05	264.95
2017-07-04	261.85
2017-07-03	262.89
2017-06-30	262.89
2017-06-29	260.82
2017-06-28	260.82
2017-06-27	260.82
2017-06-26	259.79
2017-06-23	260.82
2017-06-22	260.82
2017-06-21	260.82
2017-06-20	260.82
2017-06-19	259.79
2017-06-16	260.82
2017-06-15	260.82
2017-06-14	259.79
2017-06-13	261.85
2017-06-12	261.85
2017-06-09	261.85
2017-06-08	261.85
2017-06-07	259.79
2017-06-06	259.79
2017-06-05	262.88
2017-06-02	263.90
2017-06-01	263.90
2017-05-31	263.90
2017-05-29	263.90
2017-05-26	261.85
2017-05-25	260.82
2017-05-24	261.85
2017-05-23	261.85
2017-05-22	260.82
2017-05-19	262.88
2017-05-18	260.82
2017-05-17	263.90
2017-05-16	264.93
2017-05-15	262.88
2017-05-12	262.88
2017-05-11	262.88
2017-05-10	261.85
2017-05-09	262.88
2017-05-08	264.93
2017-05-05	262.88
2017-05-04	264.93
2017-05-02	265.96
2017-04-28	265.96
2017-04-27	266.99
2017-04-26	265.96
2017-04-25	264.93
2017-04-24	256.71
2017-04-21	253.62
2017-04-20	167.27
2017-04-19	167.27
2017-04-18	167.27
2017-04-13	165.22
2017-04-12	158.02
2017-04-11	155.97
2017-04-10	153.91
2017-04-07	158.02
2017-04-06	160.08
2017-04-05	158.02
2017-04-03	155.97
2017-03-31	152.88
2017-03-30	147.74
2017-03-29	145.69
2017-03-28	128.21
2017-03-27	117.93
2017-03-24	133.35
2017-03-23	138.49
2017-03-22	136.44
2017-03-21	143.63
2017-03-20	142.60
2017-03-17	151.85
2017-03-16	150.83
2017-03-15	150.83
2017-03-14	143.63
2017-03-13	145.69
2017-03-10	137.46
2017-03-09	134.38
2017-03-08	137.46
2017-03-07	128.21
2017-03-06	126.16
2017-03-03	127.18
2017-03-02	125.13
2017-03-01	117.93
2017-02-28	118.96
2017-02-27	105.60
2017-02-24	102.51
2017-02-23	107.65
2017-02-22	108.68
2017-02-21	91.20
2017-02-20	95.32
2017-02-17	94.29
2017-02-16	95.32
2017-02-15	98.40
2017-02-14	97.37
2017-02-13	98.40
2017-02-10	100.46
2017-02-09	97.37
2017-02-08	94.29
2017-02-07	93.26
2017-02-06	96.34
2017-02-03	98.40
2017-02-02	95.32
2017-02-01	93.26
2017-01-27	93.26
2017-01-26	93.26
2017-01-25	91.20
2017-01-24	90.18
2017-01-23	94.29
2017-01-20	92.23
2017-01-19	86.06
2017-01-18	86.06
2017-01-17	81.95
2017-01-16	84.01
2017-01-13	86.06
2017-01-12	89.15
2017-01-11	88.12
2017-01-10	87.09
2017-01-09	85.04
2017-01-06	86.06
2017-01-05	89.15
2017-01-04	88.12
2017-01-03	87.09
2016-12-30	86.06
2016-12-29	84.01
2016-12-28	84.01
2016-12-23	87.09
2016-12-22	84.01
2016-12-21	82.98
2016-12-20	81.95
2016-12-19	76.81
2016-12-16	75.78
2016-12-15	88.12
2016-12-14	88.12
2016-12-13	88.12
2016-12-12	89.15
2016-12-09	88.12
2016-12-08	90.18
2016-12-07	91.20
2016-12-06	90.18
2016-12-05	92.23
2016-12-02	96.34
2016-12-01	95.32
2016-11-30	95.32
2016-11-29	95.32
2016-11-28	97.37
2016-11-25	97.37
2016-11-24	99.43
2016-11-23	99.43
2016-11-22	95.32
2016-11-21	96.34
2016-11-18	96.34
2016-11-17	99.43
2016-11-16	94.29
2016-11-15	98.40
2016-11-14	100.46
2016-11-11	101.48
2016-11-10	100.46
2016-11-09	101.48
2016-11-08	102.51
2016-11-07	102.51
2016-11-04	103.54
2016-11-03	103.54
2016-11-02	101.48
2016-11-01	103.54
2016-10-31	102.51
2016-10-28	102.51
2016-10-27	103.54
2016-10-26	102.51
2016-10-25	102.51
2016-10-24	102.51
2016-10-20	102.51
2016-10-19	99.43
2016-10-18	95.32
2016-10-17	93.26
2016-10-14	98.40
2016-10-13	95.32
2016-10-12	94.29
2016-10-11	94.29
2016-10-07	96.34
2016-10-06	105.60
2016-10-05	104.57
2016-10-04	107.65
2016-10-03	103.54
2016-09-30	98.40
2016-09-29	104.57
2016-09-28	94.29
2016-09-27	96.34
2016-09-26	92.23
2016-09-23	98.40
2016-09-22	95.32
2016-09-21	94.29
2016-09-20	95.32
2016-09-19	94.29
2016-09-15	97.37
2016-09-14	93.26
2016-09-13	92.23
2016-09-12	90.18
2016-09-09	94.29
2016-09-08	94.29
2016-09-07	95.32
2016-09-06	95.32
2016-09-05	54.20
2016-09-02	55.22
2016-09-01	55.22
2016-08-31	55.22
2016-08-30	58.31
2016-08-29	57.28
2016-08-26	60.36
2016-08-25	60.36
2016-08-24	62.42
2016-08-23	58.31
2016-08-22	57.28
2016-08-19	61.39
2016-08-18	53.17
2016-08-17	50.08
2016-08-16	48.03
2016-08-15	49.06
2016-08-12	47.00
2016-08-11	43.92
2016-08-10	39.81
2016-08-09	42.89
2016-08-08	42.89
2016-08-05	38.78
2016-08-04	40.83
2016-08-03	40.83
2016-08-01	37.75
2016-07-29	38.78
2016-07-28	39.81
2016-07-27	43.92
2016-07-26	40.83
2016-07-25	36.72
2016-07-22	32.61
2016-07-21	34.67
2016-07-20	33.64
2016-07-19	33.64
2016-07-18	34.67
2016-07-15	34.67
2016-07-14	34.67
2016-07-13	36.72
2016-07-12	35.69
2016-07-11	30.55
2016-07-08	30.55
2016-07-07	31.58
2016-07-06	30.55
2016-07-05	31.58
2016-07-04	31.58
2016-06-30	30.55
2016-06-29	29.53
2016-06-28	26.44
2016-06-27	27.47
2016-06-24	27.47
2016-06-23	30.55
2016-06-22	30.55
2016-06-21	27.47
2016-06-20	24.39
2016-06-17	23.36
2016-06-16	22.33
2016-06-15	23.36
2016-06-14	23.36
2016-06-13	23.36
2016-06-10	25.41
2016-06-08	32.61
2016-06-07	30.55
2016-06-06	31.58
2016-06-03	25.41
2016-06-02	25.41
2016-06-01	30.55
2016-05-31	25.41
2016-05-30	26.44
2016-05-27	27.47
2016-05-26	27.47
2016-05-25	28.50
2016-05-24	25.41
2016-05-23	30.55
2016-05-20	29.53
2016-05-19	30.55
2016-05-18	32.61
2016-05-17	34.67
2016-05-16	33.65
2016-05-13	33.65
2016-05-12	41.75
2016-05-11	42.77
2016-05-10	42.77
2016-05-09	44.79
2016-05-06	48.84
2016-05-05	54.92
2016-05-04	58.97
2016-05-03	60.99
2016-04-29	57.95
2016-04-28	52.89
2016-04-27	54.92
2016-04-26	58.97
2016-04-25	62.00
2016-04-22	59.98
2016-04-21	64.03
2016-04-20	63.02
2016-04-19	68.08
2016-04-18	64.03
2016-04-15	63.02
2016-04-14	59.98
2016-04-13	59.98
2016-04-12	50.87
2016-04-11	43.78
2016-04-08	36.69
2016-04-07	36.69
2016-04-06	36.69
2016-04-05	35.68
2016-04-01	39.73
2016-03-31	42.77
2016-03-30	38.72
2016-03-29	38.72
2016-03-24	43.78
2016-03-23	48.84
2016-03-22	48.84
2016-03-21	50.87
2016-03-18	50.87
2016-03-17	41.75
2016-03-16	41.75
2016-03-15	40.74
2016-03-14	41.75
2016-03-11	34.67
2016-03-10	33.65
2016-03-09	33.65
2016-03-08	32.64
2016-03-07	31.63
2016-03-04	33.65
2016-03-03	29.60
2016-03-02	30.62
2016-03-01	18.46
2016-02-29	17.45
2016-02-26	18.46
2016-02-25	15.43
2016-02-24	16.44
2016-02-23	18.46
2016-02-22	20.49
2016-02-19	19.48
2016-02-18	20.49
2016-02-17	16.44
2016-02-16	16.44
2016-02-15	17.45
2016-02-12	8.34
2016-02-11	8.34
2016-02-05	12.39
2016-02-04	14.41
2016-02-03	14.41
2016-02-02	19.48
2016-02-01	14.41
2016-01-29	14.41
2016-01-28	13.40
2016-01-27	11.38
2016-01-26	12.39
2016-01-25	16.44
2016-01-22	16.44
2016-01-21	13.40
2016-01-20	18.46
2016-01-19	22.51
2016-01-18	22.51
2016-01-15	24.54
2016-01-14	22.51
2016-01-13	24.54
2016-01-12	23.53
2016-01-11	33.65
2016-01-08	34.67
2016-01-07	32.64
2016-01-06	37.70
2016-01-05	39.73
2016-01-04	40.74
2015-12-31	44.79
2015-12-30	44.79
2015-12-29	43.78
2015-12-28	45.80
2015-12-24	45.80
2015-12-23	44.79
2015-12-22	44.79
2015-12-21	41.75
2015-12-18	41.75
2015-12-17	42.77
2015-12-16	39.73
2015-12-15	41.75
2015-12-14	41.75
2015-12-11	41.75
2015-12-10	44.79
2015-12-09	45.80
2015-12-08	48.84
2015-12-07	51.88
2015-12-04	49.85
2015-12-03	48.84
2015-12-02	48.84
2015-12-01	46.82
2015-11-30	44.79
2015-11-27	45.80
2015-11-26	44.79
2015-11-25	46.82
2015-11-24	44.79
2015-11-23	45.80
2015-11-20	45.80
2015-11-19	47.83
2015-11-18	47.83
2015-11-17	49.85
2015-11-16	46.82
2015-11-13	48.84
2015-11-12	50.87
2015-11-11	49.85
2015-11-10	51.88
2015-11-09	55.93
2015-11-06	55.93
2015-11-05	56.94
2015-11-04	54.92
2015-11-03	52.89
2015-11-02	53.90
2015-10-30	54.92
2015-10-29	56.94
2015-10-28	54.92
2015-10-27	55.93
2015-10-26	56.94
2015-10-23	54.92
2015-10-22	54.92
2015-10-20	56.94
2015-10-19	55.93
2015-10-16	56.94
2015-10-15	57.95
2015-10-14	54.92
2015-10-13	59.98
2015-10-12	58.97
2015-10-09	54.92
2015-10-08	53.90
2015-10-07	51.88
2015-10-06	47.83
2015-10-05	49.85
2015-10-02	51.88
2015-09-30	45.80
2015-09-29	44.79
2015-09-25	51.88
2015-09-24	51.88
2015-09-23	56.94
2015-09-22	58.97
2015-09-21	50.87
2015-09-18	52.89
2015-09-17	46.82
2015-09-16	47.83
2015-09-15	43.78
2015-09-14	46.82
2015-09-11	54.92
2015-09-10	53.90
2015-09-09	55.93
2015-09-08	44.79
2015-09-07	40.74
2015-09-04	40.74
2015-09-02	43.78
2015-09-01	46.82
2015-08-31	48.84
2015-08-28	50.87
2015-08-27	52.89
2015-08-26	44.79
2015-08-25	44.79
2015-08-24	52.89
2015-08-21	62.00
2015-08-20	73.14
2015-08-19	80.23
2015-08-18	89.34
2015-08-17	95.42
2015-08-14	100.48
2015-08-13	103.52
2015-08-12	102.50
2015-08-11	106.55
2015-08-10	100.48
2015-08-07	99.47
2015-08-06	98.45
2015-08-05	102.50
2015-08-04	99.47
2015-08-03	101.49
2015-07-31	101.49
2015-07-30	98.45
2015-07-29	104.53
2015-07-28	111.62
2015-07-27	109.59
2015-07-24	122.75
2015-07-23	123.77
2015-07-22	123.77
2015-07-21	124.78
2015-07-20	125.79
2015-07-17	126.80
2015-07-16	120.73
2015-07-15	122.75
2015-07-14	122.75
2015-07-13	131.87
2015-07-10	124.78
2015-07-09	116.68
2015-07-08	96.43
2015-07-07	114.65
2015-07-06	120.73
2015-07-03	126.80
2015-07-02	132.88
2015-06-30	136.93
2015-06-29	133.89
2015-06-26	134.90
2015-06-25	141.99
2015-06-24	147.06
2015-06-23	147.06
2015-06-22	148.07
2015-06-19	150.09
2015-06-18	146.04
2015-06-17	152.12
2015-06-16	151.11
2015-06-15	155.16
2015-06-12	157.18
2015-06-11	150.09
2015-06-10	146.04
2015-06-09	150.09
2015-06-08	160.22
2015-06-05	168.32
2015-06-04	162.58
2015-06-03	162.58
2015-06-02	161.64
2015-06-01	176.70
2015-05-29	176.70
2015-05-28	182.34
2015-05-27	190.81
2015-05-26	186.11
2015-05-22	179.52
2015-05-21	179.52
2015-05-20	182.34
2015-05-19	186.11
2015-05-18	181.60
2015-05-15	187.91
2015-05-14	186.11
2015-05-13	181.60
2015-05-12	184.30
2015-05-11	186.11
2015-05-08	184.30
2015-05-07	183.40
2015-05-06	184.30
2015-05-05	192.43
2015-05-04	201.45
2015-04-30	196.04
2015-04-29	187.01
2015-04-28	195.13
2015-04-27	198.74
2015-04-24	195.13
2015-04-23	194.23
2015-04-22	192.43
2015-04-21	187.91
2015-04-20	185.21
2015-04-17	198.74
2015-04-16	205.97
2015-04-15	202.35
2015-04-14	206.87
2015-04-13	202.35
2015-04-10	183.40
2015-04-09	175.28
2015-04-08	170.77
2015-04-02	158.13
2015-04-01	156.32
2015-03-31	154.52
2015-03-30	149.10
2015-03-27	141.88
2015-03-26	140.98
2015-03-25	142.79
2015-03-24	143.69
2015-03-23	143.69
2015-03-20	143.69
2015-03-19	145.49
2015-03-18	144.59
2015-03-17	142.79
2015-03-16	148.20
2015-03-13	160.84
2015-03-12	144.59
2015-03-11	144.59
2015-03-10	144.59
2015-03-09	147.30
2015-03-06	151.81
2015-03-05	152.71
2015-03-04	155.42
2015-03-03	151.81
2015-03-02	154.52
2015-02-27	156.32
2015-02-26	152.71
2015-02-25	149.10
2015-02-24	148.20
2015-02-23	147.30
2015-02-18	144.59
2015-02-17	143.69
2015-02-16	145.49
2015-02-13	142.79
2015-02-12	143.69
2015-02-11	143.69
2015-02-10	140.98
2015-02-09	148.20
2015-02-06	150.01
2015-02-05	153.62
2015-02-04	152.71
2015-02-03	157.23
2015-02-02	150.91
2015-01-30	154.52
2015-01-29	148.20
2015-01-28	149.10
2015-01-27	150.91
2015-01-26	153.62
2015-01-23	151.81
2015-01-22	155.42
2015-01-21	153.62
2015-01-20	152.71
2015-01-19	153.62
2015-01-16	158.13
2015-01-15	160.84
2015-01-14	162.64
2015-01-13	160.84
2015-01-12	161.74
2015-01-09	164.45
2015-01-08	159.94
2015-01-07	159.94
2015-01-06	168.96
2015-01-05	173.47
2015-01-02	169.86
2014-12-31	171.67
2014-12-30	163.55
2014-12-29	168.06
2014-12-24	159.03
2014-12-23	159.03
2014-12-22	152.71
2014-12-19	154.52
2014-12-18	159.94
2014-12-17	165.35
2014-12-16	166.25
2014-12-15	174.38
2014-12-12	176.18
2014-12-11	176.18
2014-12-10	180.69
2014-12-09	177.08
2014-12-08	179.79
2014-12-05	180.69
2014-12-04	182.50
2014-12-03	181.60
2014-12-02	184.30
2014-12-01	177.99
2014-11-28	180.69
2014-11-27	179.79
2014-11-26	184.30
2014-11-25	181.60
2014-11-24	182.50
2014-11-21	183.40
2014-11-20	183.40
2014-11-19	183.40
2014-11-18	183.40
2014-11-17	177.99
2014-11-14	185.21
2014-11-13	186.11
2014-11-12	189.72
2014-11-11	191.52
2014-11-10	189.72
2014-11-07	196.04
2014-11-06	196.04
2014-11-05	193.33
2014-11-04	192.43
2014-11-03	189.72
2014-10-31	181.60
2014-10-30	177.99
2014-10-29	177.08
2014-10-28	172.57
2014-10-27	178.89
2014-10-24	181.60
2014-10-23	178.89
2014-10-22	187.01
2014-10-21	187.91
2014-10-20	184.30
2014-10-17	186.11
2014-10-16	182.50
2014-10-15	186.11
2014-10-14	183.40
2014-10-13	184.30
2014-10-10	187.01
2014-10-09	188.82
2014-10-08	183.40
2014-10-07	187.01
2014-10-06	186.11
2014-10-03	187.01
2014-09-30	174.38
2014-09-29	182.50
2014-09-26	181.60
2014-09-25	197.84
2014-09-24	207.77
2014-09-23	204.16
2014-09-22	207.77
2014-09-19	208.67
2014-09-18	207.77
2014-09-17	212.28
2014-09-16	212.28
2014-09-15	212.28
2014-09-12	214.09
2014-09-11	212.28
2014-09-10	213.19
2014-09-08	214.99
2014-09-05	214.09
2014-09-04	212.28
2014-09-03	217.70
2014-09-02	214.09
2014-09-01	215.89
2014-08-29	210.48
2014-08-28	213.19
2014-08-27	215.89
2014-08-26	215.00
2014-08-25	211.42
2014-08-22	218.58
2014-08-21	221.26
2014-08-20	220.37
2014-08-19	217.68
2014-08-18	222.16
2014-08-15	223.05
2014-08-14	219.47
2014-08-13	216.79
2014-08-12	215.89
2014-08-11	212.31
2014-08-08	214.10
2014-08-07	219.47
2014-08-06	222.16
2014-08-05	229.32
2014-08-04	221.26
2014-08-01	220.37
2014-07-31	221.26
2014-07-30	219.47
2014-07-29	221.26
2014-07-28	220.37
2014-07-25	219.47
2014-07-24	219.47
2014-07-23	211.42
2014-07-22	210.52
2014-07-21	201.58
2014-07-18	195.31
2014-07-17	194.42
2014-07-16	196.21
2014-07-15	194.42
2014-07-14	195.31
2014-07-11	184.57
2014-07-10	184.57
2014-07-09	181.89
2014-07-08	181.89
2014-07-07	181.89
2014-07-04	181.89
2014-07-03	181.89
2014-07-02	174.73
2014-06-30	177.41
2014-06-27	174.73
2014-06-26	177.41
2014-06-25	174.73
2014-06-24	176.52
2014-06-23	178.31
2014-06-20	177.41
2014-06-19	174.73
2014-06-18	177.41
2014-06-17	180.99
2014-06-16	180.10
2014-06-13	177.41
2014-06-12	180.10
2014-06-11	181.89
2014-06-10	177.41
2014-06-09	173.83
2014-06-06	172.94
2014-06-05	172.94
2014-06-04	169.36
2014-06-03	172.04
2014-05-30	168.46
2014-05-29	170.25
2014-05-28	172.04
2014-05-27	168.46
2014-05-26	168.46
2014-05-23	163.99
2014-05-22	156.83
2014-05-21	157.73
2014-05-20	152.36
2014-05-19	146.99
2014-05-16	146.09
2014-05-15	149.67
2014-05-14	157.73
2014-05-13	156.83
2014-05-12	166.67
2014-05-09	163.10
2014-05-08	234.69
2014-05-07	234.69
2014-05-05	234.69
2014-05-02	236.92
2014-04-30	229.98
2014-04-29	237.79
2014-04-28	237.79
2014-04-25	237.79
2014-04-24	239.53
2014-04-23	239.53
2014-04-22	239.53
2014-04-17	240.40
2014-04-16	238.66
2014-04-15	239.53
2014-04-14	237.79
2014-04-11	237.79
2014-04-10	238.66
2014-04-09	238.66
2014-04-08	239.53
2014-04-07	239.53
2014-04-04	240.40
2014-04-03	239.53
2014-04-02	238.66
2014-04-01	239.53
2014-03-31	238.66
2014-03-28	239.53
2014-03-27	238.66
2014-03-26	240.40
2014-03-25	244.74
2014-03-24	244.74
2014-03-21	246.47
2014-03-20	244.74
2014-03-19	245.61
2014-03-18	244.74
2014-03-17	244.74
2014-03-14	245.61
2014-03-13	244.74
2014-03-12	244.74
2014-03-11	242.13
2014-03-10	242.13
2014-03-07	240.40
2014-03-06	238.66
2014-03-05	233.45
2014-03-04	234.32
2014-03-03	235.19
2014-02-28	236.05
2014-02-27	235.19
2014-02-26	235.19
2014-02-25	235.19
2014-02-24	234.32
2014-02-21	236.05
2014-02-20	236.05
2014-02-19	236.92
2014-02-18	235.19
2014-02-17	236.05
2014-02-14	236.05
2014-02-13	236.05
2014-02-12	235.19
2014-02-11	235.19
2014-02-10	236.05
2014-02-07	235.19
2014-02-06	235.19
2014-02-05	232.58
2014-02-04	236.05
2014-01-30	236.92
2014-01-29	236.05
2014-01-28	236.05
2014-01-27	236.05
2014-01-24	236.05
2014-01-23	235.19
2014-01-22	235.19
2014-01-21	235.19
2014-01-20	234.32
2014-01-17	234.32
2014-01-16	235.19
2014-01-15	234.32
2014-01-14	233.45
2014-01-13	232.58
2014-01-10	232.58
2014-01-09	229.98
2014-01-08	230.84
2014-01-07	229.98
2014-01-06	229.98
2014-01-03	230.84
2014-01-02	229.98
2013-12-31	229.98
2013-12-30	229.98
2013-12-27	229.98
2013-12-24	229.98
2013-12-23	229.98
2013-12-20	230.84
2013-12-19	229.98
2013-12-18	230.84
2013-12-17	230.84
2013-12-16	230.84
2013-12-13	230.84
2013-12-12	230.84
2013-12-11	230.84
2013-12-10	229.11
2013-12-09	229.11
2013-12-06	229.11
2013-12-05	229.11
2013-12-04	229.98
2013-12-03	229.11
2013-12-02	229.98
2013-11-29	229.98
2013-11-28	229.11
2013-11-27	229.11
2013-11-26	165.72
2013-11-25	165.72
2013-11-22	165.72
2013-11-21	149.22
2013-11-20	156.17
2013-11-19	153.56
2013-11-18	157.03
2013-11-15	151.82
2013-11-14	148.35
2013-11-13	145.75
2013-11-12	149.22
2013-11-11	147.48
2013-11-08	149.22
2013-11-07	155.30
2013-11-06	157.90
2013-11-05	156.17
2013-11-04	157.03
2013-11-01	155.30
2013-10-31	150.09
2013-10-30	147.48
2013-10-29	143.14
2013-10-28	137.93
2013-10-25	139.67
2013-10-24	143.14
2013-10-23	146.61
2013-10-22	149.22
2013-10-21	143.14
2013-10-18	147.48
2013-10-17	145.75
2013-10-16	134.46
2013-10-15	135.33
2013-10-11	132.72
2013-10-10	129.25
2013-10-09	129.25
2013-10-08	126.64
2013-10-07	117.96
2013-10-04	118.83
2013-10-03	124.04
2013-10-02	119.69
2013-09-30	113.62
2013-09-27	116.22
2013-09-26	115.35
2013-09-25	117.96
2013-09-24	117.09
2013-09-23	124.90
2013-09-19	123.17
2013-09-18	122.30
2013-09-17	122.30
2013-09-16	128.38
2013-09-13	130.11
2013-09-12	131.85
2013-09-11	128.38
2013-09-10	131.85
2013-09-09	123.17
2013-09-06	124.90
2013-09-05	127.51
2013-09-04	124.04
2013-09-03	121.43
2013-09-02	118.83
2013-08-30	119.69
2013-08-29	109.27
2013-08-28	104.93
2013-08-27	109.27
2013-08-26	108.41
2013-08-23	108.41
2013-08-22	106.15
2013-08-21	105.29
2013-08-20	102.70
2013-08-19	113.05
2013-08-16	115.64
2013-08-15	113.91
2013-08-13	107.01
2013-08-12	101.84
2013-08-09	82.86
2013-08-08	76.82
2013-08-07	74.23
2013-08-06	74.23
2013-08-05	70.78
2013-08-02	70.78
2013-08-01	69.06
2013-07-31	62.16
2013-07-30	67.33
2013-07-29	70.78
2013-07-26	75.96
2013-07-25	76.82
2013-07-24	75.96
2013-07-23	75.10
2013-07-22	70.78
2013-07-19	69.06
2013-07-18	69.92
2013-07-17	73.37
2013-07-16	72.51
2013-07-15	75.96
2013-07-12	75.96
2013-07-11	74.23
2013-07-10	69.92
2013-07-09	69.06
2013-07-08	56.12
2013-07-05	61.30
2013-07-04	50.95
2013-07-03	51.81
2013-07-02	51.81
2013-06-28	57.85
2013-06-27	56.12
2013-06-26	55.26
2013-06-25	51.81
2013-06-24	53.53
2013-06-21	57.85
2013-06-20	58.71
2013-06-19	63.88
2013-06-18	68.20
2013-06-17	71.65
2013-06-14	69.06
2013-06-13	69.06
2013-06-11	72.51
2013-06-10	74.23
2013-06-07	75.10
2013-06-06	75.10
2013-06-05	75.10
2013-06-04	79.41
2013-06-03	86.31
2013-05-31	87.17
2013-05-30	85.45
2013-05-29	84.58
2013-05-28	80.70
2013-05-27	79.01
2013-05-24	79.86
2013-05-23	82.39
2013-05-22	85.77
2013-05-21	80.70
2013-05-20	84.08
2013-05-16	84.93
2013-05-15	89.15
2013-05-14	84.93
2013-05-13	87.46
2013-05-10	88.30
2013-05-09	88.30
2013-05-08	89.99
2013-05-07	90.84
2013-05-06	84.08
2013-05-03	81.55
2013-05-02	79.86
2013-04-30	86.61
2013-04-29	84.08
2013-04-26	86.61
2013-04-25	86.61
2013-04-24	89.99
2013-04-23	87.46
2013-04-22	92.52
2013-04-19	83.24
2013-04-18	78.17
2013-04-17	81.55
2013-04-16	84.08
2013-04-15	85.77
2013-04-12	88.30
2013-04-11	84.93
2013-04-10	83.24
2013-04-09	82.39
2013-04-08	75.64
2013-04-05	70.57
2013-04-03	76.48
2013-04-02	74.79
2013-03-28	75.64
2013-03-27	75.64
2013-03-26	73.95
2013-03-25	75.64
2013-03-22	79.01
2013-03-21	78.17
2013-03-20	81.55
2013-03-19	77.33
2013-03-18	76.48
2013-03-15	85.77
2013-03-14	94.21
2013-03-13	93.37
2013-03-12	99.28
2013-03-11	102.66
2013-03-08	107.72
2013-03-07	106.04
2013-03-06	106.04
2013-03-05	100.97
2013-03-04	100.97
2013-03-01	110.26
2013-02-28	110.26
2013-02-27	104.35
2013-02-26	102.66
2013-02-25	102.66
2013-02-22	106.04
2013-02-21	100.97
2013-02-20	108.57
2013-02-19	117.86
2013-02-18	123.77
2013-02-15	124.61
2013-02-14	120.39
2013-02-08	118.70
2013-02-07	113.64
2013-02-06	122.92
2013-02-05	121.23
2013-02-04	126.30
2013-02-01	127.99
2013-01-31	127.15
2013-01-30	127.99
2013-01-29	125.46
2013-01-28	122.08
2013-01-25	127.15
2013-01-24	127.15
2013-01-23	128.83
2013-01-22	130.52
2013-01-21	131.37
2013-01-18	122.92
2013-01-17	121.23
2013-01-16	123.77
2013-01-15	123.77
2013-01-14	125.46
2013-01-11	121.23
2013-01-10	124.61
2013-01-09	124.61
2013-01-08	122.92
2013-01-07	133.06
2013-01-04	120.39
2013-01-03	105.19
2013-01-02	94.21
2012-12-31	87.46
2012-12-28	86.61
2012-12-27	89.15
2012-12-24	88.30
2012-12-21	86.61
2012-12-20	89.15
2012-12-19	93.37
2012-12-18	90.84
2012-12-17	89.15
2012-12-14	89.15
2012-12-13	85.77
2012-12-12	87.46
2012-12-11	87.46
2012-12-10	90.84
2012-12-07	87.46
2012-12-06	85.77
2012-12-05	89.99
2012-12-04	82.39
2012-12-03	84.08
2012-11-30	85.77
2012-11-29	75.64
2012-11-28	75.64
2012-11-27	77.33
2012-11-26	76.48
2012-11-23	77.33
2012-11-22	70.57
2012-11-21	73.95
2012-11-20	73.10
2012-11-19	76.48
2012-11-16	76.48
2012-11-15	77.33
2012-11-14	80.70
2012-11-13	79.01
2012-11-12	83.24
2012-11-09	85.77
2012-11-08	88.30
2012-11-07	92.52
2012-11-06	95.90
2012-11-05	92.52
2012-11-02	87.46
2012-11-01	89.15
2012-10-31	78.17
2012-10-30	73.95
2012-10-29	77.33
2012-10-26	73.95
2012-10-25	81.55
2012-10-24	87.46
2012-10-22	90.84
2012-10-19	84.08
2012-10-18	84.93
2012-10-17	70.57
2012-10-16	71.41
2012-10-15	74.79
2012-10-12	68.04
2012-10-11	61.28
2012-10-10	62.97
2012-10-09	63.82
2012-10-08	62.97
2012-10-05	64.66
2012-10-04	65.50
2012-10-03	63.82
2012-09-28	62.13
2012-09-27	64.66
2012-09-26	64.66
2012-09-25	68.88
2012-09-24	67.19
2012-09-21	64.66
2012-09-20	62.13
2012-09-19	65.50
2012-09-18	64.66
2012-09-17	67.19
2012-09-14	63.82
2012-09-13	57.90
2012-09-12	57.90
2012-09-11	55.37
2012-09-10	55.37
2012-09-07	55.37
2012-09-06	48.62
2012-09-05	47.77
2012-09-04	50.30
2012-09-03	49.46
2012-08-31	51.99
2012-08-30	51.99
2012-08-29	52.84
2012-08-28	53.68
2012-08-27	53.68
2012-08-24	56.22
2012-08-23	58.75
2012-08-22	57.06
2012-08-21	59.59
2012-08-20	60.44
2012-08-17	57.06
2012-08-16	59.59
2012-08-15	59.59
2012-08-14	60.44
2012-08-13	61.28
2012-08-10	63.82
2012-08-09	67.19
2012-08-08	62.13
2012-08-07	62.13
2012-08-06	61.28
2012-08-03	59.59
2012-08-02	63.82
2012-08-01	62.97
2012-07-31	57.90
2012-07-30	52.84
2012-07-27	54.53
2012-07-26	52.84
2012-07-25	51.99
2012-07-24	62.13
2012-07-23	62.13
2012-07-20	66.35
2012-07-19	68.04
2012-07-18	67.19
2012-07-17	70.57
2012-07-16	69.73
2012-07-13	71.41
2012-07-12	68.04
2012-07-11	69.73
2012-07-10	69.73
2012-07-09	70.57
2012-07-06	74.79
2012-07-05	77.33
2012-07-04	73.95
2012-07-03	68.88
2012-06-29	72.26
2012-06-28	73.95
2012-06-27	77.33
2012-06-26	74.79
2012-06-25	79.86
2012-06-22	80.70
2012-06-21	81.55
2012-06-20	81.55
2012-06-19	77.33
2012-06-18	73.10
2012-06-15	73.95
2012-06-14	69.73
2012-06-13	70.57
2012-06-12	66.35
2012-06-11	69.73
2012-06-08	68.88
2012-06-07	73.95
2012-06-06	80.70
2012-06-05	77.33
2012-06-04	73.10
2012-06-01	82.39
2012-05-31	78.17
2012-05-30	95.90
2012-05-29	101.81
2012-05-28	92.10
2012-05-25	88.83
2012-05-24	90.47
2012-05-23	91.29
2012-05-22	96.19
2012-05-21	91.29
2012-05-18	92.92
2012-05-17	92.10
2012-05-16	95.37
2012-05-15	103.55
2012-05-14	101.09
2012-05-11	106.00
2012-05-10	107.63
2012-05-09	110.90
2012-05-08	113.36
2012-05-07	112.54
2012-05-04	121.53
2012-05-03	123.17
2012-05-02	121.53
2012-04-30	119.08
2012-04-27	119.08
2012-04-26	120.71
2012-04-25	119.08
2012-04-24	121.53
2012-04-23	122.35
2012-04-20	122.35
2012-04-19	128.89
2012-04-18	125.62
2012-04-17	126.44
2012-04-16	132.16
2012-04-13	137.88
2012-04-12	132.98
2012-04-11	130.52
2012-04-10	137.06
2012-04-05	141.15
2012-04-03	146.05
2012-04-02	139.52
2012-03-30	141.97
2012-03-29	141.97
2012-03-28	145.24
2012-03-27	149.32
2012-03-26	146.87
2012-03-23	146.87
2012-03-22	152.59
2012-03-21	150.96
2012-03-20	150.96
2012-03-19	152.59
2012-03-16	155.05
2012-03-15	155.86
2012-03-14	160.77
2012-03-13	162.40
2012-03-12	159.13
2012-03-09	163.22
2012-03-08	159.95
2012-03-07	154.23
2012-03-06	154.23
2012-03-05	165.67
2012-03-02	175.48
2012-03-01	175.48
2012-02-29	182.84
2012-02-28	179.57
2012-02-27	173.85
2012-02-24	177.94
2012-02-23	169.76
2012-02-22	177.12
2012-02-21	173.85
2012-02-20	169.76
2012-02-17	173.85
2012-02-16	181.21
2012-02-15	164.86
2012-02-14	156.68
2012-02-13	159.13
2012-02-10	159.13
2012-02-09	164.04
2012-02-08	146.05
2012-02-07	126.44
2012-02-06	127.25
2012-02-03	126.44
2012-02-02	125.62
2012-02-01	123.17
2012-01-31	129.71
2012-01-30	137.06
2012-01-27	141.15
2012-01-26	137.06
2012-01-20	131.34
2012-01-19	129.71
2012-01-18	126.44
2012-01-17	129.71
2012-01-16	115.81
2012-01-13	130.52
2012-01-12	130.52
2012-01-11	132.16
2012-01-10	132.16
2012-01-09	128.89
2012-01-06	127.25
2012-01-05	133.79
2012-01-04	121.53
2012-01-03	119.08
2011-12-30	116.63
2011-12-29	116.63
2011-12-28	119.08
2011-12-23	119.90
2011-12-22	121.53
2011-12-21	117.44
2011-12-20	118.26
2011-12-19	123.17
2011-12-16	119.90
2011-12-15	119.90
2011-12-14	125.62
2011-12-13	125.62
2011-12-12	127.25
2011-12-09	134.61
2011-12-08	140.33
2011-12-07	142.79
2011-12-06	138.70
2011-12-05	151.78
2011-12-02	153.41
2011-12-01	155.05
2011-11-30	146.05
2011-11-29	149.32
2011-11-28	142.79
2011-11-25	131.34
2011-11-24	137.88
2011-11-23	132.98
2011-11-22	139.52
2011-11-21	131.34
2011-11-18	140.33
2011-11-17	145.24
2011-11-16	149.32
2011-11-15	158.32
2011-11-14	164.04
2011-11-11	161.59
2011-11-10	159.95
2011-11-09	182.02
2011-11-08	184.48
2011-11-07	192.65
2011-11-04	193.47
2011-11-03	188.56
2011-11-02	193.47
2011-11-01	188.56
2011-10-31	201.64
2011-10-28	196.74
2011-10-27	195.92
2011-10-26	187.75
2011-10-25	177.12
2011-10-24	177.94
2011-10-21	168.13
2011-10-20	150.96
2011-10-19	155.05
2011-10-18	160.77
2011-10-17	182.02
2011-10-14	174.67
2011-10-13	194.28
2011-10-12	181.21
2011-10-11	159.95
2011-10-10	150.14
2011-10-07	157.50
2011-10-06	133.79
2011-10-04	113.36
2011-10-03	125.62
2011-09-30	137.06
2011-09-28	151.78
2011-09-27	145.24
2011-09-26	111.72
2011-09-23	127.25
2011-09-22	133.79
2011-09-21	149.32
2011-09-20	141.97
2011-09-19	146.87
2011-09-16	161.59
2011-09-15	148.92
2011-09-14	145.67
2011-09-12	155.40
2011-09-09	176.48
2011-09-08	183.78
2011-09-07	161.89
2011-09-06	161.89
2011-09-05	196.75
2011-09-02	210.54
2011-09-01	226.75
2011-08-31	228.37
2011-08-30	217.83
2011-08-29	205.67
2011-08-26	196.75
2011-08-25	203.24
2011-08-24	202.43
2011-08-23	212.16
2011-08-22	200.81
2011-08-19	224.32
2011-08-18	256.75
2011-08-17	285.94
2011-08-16	280.27
2011-08-15	264.05
2011-08-12	242.97
2011-08-11	248.64
2011-08-10	278.64
2011-08-09	269.73
2011-08-08	271.35
2011-08-05	281.08
2011-08-04	311.89
2011-08-03	310.27
2011-08-02	323.24
2011-08-01	328.91
2011-07-29	313.51
2011-07-28	324.05
2011-07-27	329.72
2011-07-26	335.40
2011-07-25	310.27
2011-07-22	277.02
2011-07-21	264.05
2011-07-20	267.29
2011-07-19	261.62
2011-07-18	261.62
2011-07-15	274.59
2011-07-14	277.83
2011-07-13	278.64
2011-07-12	276.21
2011-07-11	270.54
2011-07-08	270.54
2011-07-07	271.35
2011-07-06	249.46
2011-07-05	259.18
2011-07-04	256.75
2011-06-30	249.46
2011-06-29	241.35
2011-06-28	251.08
2011-06-27	252.70
2011-06-24	240.54
2011-06-23	231.62
2011-06-22	228.37
2011-06-21	214.59
2011-06-20	203.24
2011-06-17	221.08
2011-06-16	233.24
2011-06-15	236.48
2011-06-14	239.73
2011-06-13	231.62
2011-06-10	228.37
2011-06-09	238.10
2011-06-08	258.37
2011-06-07	286.75
2011-06-03	279.45
2011-06-02	279.45
2011-06-01	289.18
2011-05-31	272.97
2011-05-30	273.78
2011-05-27	258.37
2011-05-26	243.78
2011-05-25	233.24
2011-05-24	235.67
2011-05-23	227.56
2011-05-20	231.78
2011-05-19	243.00
2011-05-18	250.21
2011-05-17	243.00
2011-05-16	223.77
2011-05-13	233.38
2011-05-12	247.01
2011-05-11	257.42
2011-05-09	262.23
2011-05-06	256.62
2011-05-05	253.42
2011-05-04	274.25
2011-05-03	273.45
2011-04-29	275.86
2011-04-28	290.28
2011-04-27	307.11
2011-04-26	291.88
2011-04-21	286.28
2011-04-20	278.26
2011-04-19	245.40
2011-04-18	243.80
2011-04-15	247.81
2011-04-14	248.61
2011-04-13	241.40
2011-04-12	224.57
2011-04-11	235.79
2011-04-08	243.00
2011-04-07	234.99
2011-04-06	226.17
2011-04-04	201.33
2011-04-01	210.94
2011-03-31	211.74
2011-03-30	211.74
2011-03-29	188.50
2011-03-28	164.46
2011-03-25	167.67
2011-03-24	168.47
2011-03-23	163.66
2011-03-22	160.46
2011-03-21	161.26
2011-03-18	158.05
2011-03-17	142.82
2011-03-16	152.44
2011-03-15	140.42
2011-03-14	148.43
2011-03-11	143.63
2011-03-10	147.63
2011-03-09	142.02
2011-03-08	141.22
2011-03-07	145.23
2011-03-04	139.62
2011-03-03	138.82
2011-03-02	129.20
2011-03-01	132.41
2011-02-28	124.39
2011-02-25	117.98
2011-02-24	118.78
2011-02-23	121.19
2011-02-22	120.39
2011-02-21	126.80
2011-02-18	133.21
2011-02-17	132.41
2011-02-16	131.60
2011-02-15	134.81
2011-02-14	129.20
2011-02-11	121.99
2011-02-10	124.39
2011-02-09	121.99
2011-02-08	130.00
2011-02-07	138.82
2011-02-02	138.02
2011-02-01	139.62
2011-01-31	138.82
2011-01-28	138.82
2011-01-27	142.02
2011-01-26	140.42
2011-01-25	140.42
2011-01-24	139.62
2011-01-21	141.22
2011-01-20	145.23
2011-01-19	148.43
2011-01-18	147.63
2011-01-17	151.64
2011-01-14	153.24
2011-01-13	158.05
2011-01-12	158.05
2011-01-11	147.63
2011-01-10	144.43
2011-01-07	150.04
2011-01-06	141.22
2011-01-05	139.62
2011-01-04	139.62
2011-01-03	130.00
2010-12-31	126.80
2010-12-30	125.99
2010-12-29	124.39
2010-12-28	125.99
2010-12-24	128.40
2010-12-23	131.60
2010-12-22	132.41
2010-12-21	134.81
2010-12-20	134.01
2010-12-17	142.02
2010-12-16	139.62
2010-12-15	147.63
2010-12-14	148.43
2010-12-13	149.24
2010-12-10	148.43
2010-12-09	155.65
2010-12-08	143.63
2010-12-07	146.83
2010-12-06	150.84
2010-12-03	147.63
2010-12-02	142.02
2010-12-01	138.02
2010-11-30	142.82
2010-11-29	131.60
2010-11-26	130.80
2010-11-25	131.60
2010-11-24	132.41
2010-11-23	136.41
2010-11-22	144.43
2010-11-19	138.02
2010-11-18	137.21
2010-11-17	130.80
2010-11-16	128.40
2010-11-15	136.41
2010-11-12	143.63
2010-11-11	149.24
2010-11-10	151.64
2010-11-09	151.64
2010-11-08	148.43
2010-11-05	156.45
2010-11-04	149.24
2010-11-03	154.85
2010-11-02	155.65
2010-11-01	162.86
2010-10-29	155.65
2010-10-28	153.24
2010-10-27	164.46
2010-10-26	162.86
2010-10-25	171.67
2010-10-22	166.87
2010-10-21	172.48
2010-10-20	171.67
2010-10-19	171.67
2010-10-18	144.43
2010-10-15	153.24
2010-10-14	147.63
2010-10-13	142.82
2010-10-12	123.59
2010-10-11	126.80
2010-10-08	123.59
2010-10-07	124.39
2010-10-06	122.79
2010-10-05	120.39
2010-10-04	121.19
2010-09-30	119.58
2010-09-29	120.39
2010-09-28	122.79
2010-09-27	121.19
2010-09-24	124.39
2010-09-22	128.40
2010-09-21	128.40
2010-09-20	132.41
2010-09-17	134.01
2010-09-16	126.80
2010-09-15	126.80
2010-09-14	134.81
2010-09-13	135.61
2010-09-10	135.61
2010-09-09	129.20
2010-09-08	129.20
2010-09-07	137.21
2010-09-06	141.22
2010-09-03	142.02
2010-09-02	131.60
2010-09-01	117.98
2010-08-31	114.78
2010-08-30	112.37
2010-08-27	113.17
2010-08-26	115.58
2010-08-25	113.17
2010-08-24	116.38
2010-08-23	121.19
2010-08-20	120.39
2010-08-19	117.18
2010-08-18	116.38
2010-08-17	116.38
2010-08-16	118.78
2010-08-13	114.78
2010-08-12	115.58
2010-08-11	113.97
2010-08-10	116.38
2010-08-09	116.38
2010-08-06	115.58
2010-08-05	115.58
2010-08-04	115.58
2010-08-03	117.18
2010-08-02	122.79
2010-07-30	117.98
2010-07-29	116.38
2010-07-28	116.38
2010-07-27	111.57
2010-07-26	113.97
2010-07-23	116.38
2010-07-22	112.37
2010-07-21	114.78
2010-07-20	113.97
2010-07-19	104.36
2010-07-16	103.56
2010-07-15	110.77
2010-07-14	117.18
2010-07-13	106.76
2010-07-12	97.14
2010-07-09	88.33
2010-07-08	89.13
2010-07-07	82.72
2010-07-06	80.32
2010-07-05	73.10
2010-07-02	73.10
2010-06-30	73.10
2010-06-29	74.71
2010-06-28	79.51
2010-06-25	81.92
2010-06-24	87.53
2010-06-23	93.94
2010-06-22	93.94
2010-06-21	87.53
2010-06-18	83.52
2010-06-17	85.92
2010-06-15	81.12
2010-06-14	83.52
2010-06-11	96.34
2010-06-10	96.34
2010-06-09	82.72
2010-06-08	75.51
2010-06-07	76.31
2010-06-04	87.53
2010-06-03	88.33
2010-06-02	91.53
2010-06-01	90.73
2010-05-31	92.34
2010-05-28	93.94
2010-05-27	95.54
2010-05-26	90.73
2010-05-25	89.66
2010-05-24	88.15
2010-05-20	78.28
2010-05-19	72.22
2010-05-18	80.56
2010-05-17	116.67
2010-05-14	116.67
2010-05-13	115.17
2010-05-12	109.90
2010-05-11	107.65
2010-05-10	106.89
2010-05-07	96.36
2010-05-06	103.88
2010-05-05	121.94
2010-05-04	126.45
2010-05-03	122.69
2010-04-30	128.71
2010-04-29	129.46
2010-04-28	126.45
2010-04-27	129.46
2010-04-26	139.24
2010-04-23	142.25
2010-04-22	146.01
2010-04-21	143.00
2010-04-20	151.28
2010-04-19	153.54
2010-04-16	161.81
2010-04-15	164.82
2010-04-14	158.80
2010-04-13	156.55
2010-04-12	158.80
2010-04-09	149.78
2010-04-08	154.29
2010-04-07	150.53
2010-04-01	147.52
2010-03-31	148.27
2010-03-30	147.52
2010-03-29	140.75
2010-03-26	140.75
2010-03-25	140.75
2010-03-24	141.50
2010-03-23	147.52
2010-03-22	149.78
2010-03-19	148.27
2010-03-18	146.01
2010-03-17	147.52
2010-03-16	144.51
2010-03-15	143.76
2010-03-12	149.78
2010-03-11	149.78
2010-03-10	150.53
2010-03-09	148.27
2010-03-08	152.79
2010-03-05	148.27
2010-03-04	141.50
2010-03-03	139.24
2010-03-02	138.49
2010-03-01	133.98
2010-02-26	130.97
2010-02-25	128.71
2010-02-24	130.97
2010-02-23	129.46
2010-02-22	128.71
2010-02-19	124.95
2010-02-18	125.70
2010-02-17	133.98
2010-02-12	132.47
2010-02-11	131.72
2010-02-10	127.96
2010-02-09	114.42
2010-02-08	118.18
2010-02-05	121.94
2010-02-04	131.72
2010-02-03	135.48
2010-02-02	135.48
2010-02-01	136.99
2010-01-29	126.45
2010-01-28	128.71
2010-01-27	120.43
2010-01-26	124.95
2010-01-25	136.99
2010-01-22	144.51
2010-01-21	151.28
2010-01-20	152.03
2010-01-19	150.53
2010-01-18	160.31
2010-01-15	167.08
2010-01-14	180.62
2010-01-13	179.12
2010-01-12	182.88
2010-01-11	180.62
2010-01-08	180.62
2010-01-07	177.61
2010-01-06	179.12
2010-01-05	167.08
2010-01-04	176.11
2009-12-31	175.36
2009-12-30	170.84
2009-12-29	173.10
2009-12-28	178.36
2009-12-24	184.38
2009-12-23	185.14
2009-12-22	181.37
2009-12-21	181.37
2009-12-18	174.60
2009-12-17	188.90
2009-12-16	188.90
2009-12-15	188.90
2009-12-14	188.90
2009-12-11	188.90
2009-12-10	175.36
2009-12-09	182.88
2009-12-08	190.40
2009-12-07	189.65
2009-12-04	191.91
2009-12-03	204.70
2009-12-02	203.94
2009-12-01	188.90
2009-11-30	144.51
2009-11-27	160.31
2009-11-26	163.32
2009-11-25	166.33
2009-11-24	163.32
2009-11-23	161.81
2009-11-20	150.53
2009-11-19	136.99
2009-11-18	146.77
2009-11-17	152.79
2009-11-16	145.26
2009-11-13	128.71
2009-11-12	127.96
2009-11-11	131.72
2009-11-10	136.99
2009-11-09	140.75
2009-11-06	130.97
2009-11-05	124.95
2009-11-04	125.70
2009-11-03	125.70
2009-11-02	133.22
2009-10-30	139.24
2009-10-29	139.24
2009-10-28	147.52
2009-10-27	148.27
2009-10-23	152.03
2009-10-22	156.55
2009-10-21	157.30
2009-10-20	155.79
2009-10-19	144.51
2009-10-16	139.24
2009-10-15	150.53
2009-10-14	149.02
2009-10-13	147.52
2009-10-12	142.25
2009-10-09	152.03
2009-10-08	155.04
2009-10-07	161.81
2009-10-06	158.80
2009-10-05	164.07
2009-10-02	164.07
2009-09-30	164.07
2009-09-29	163.32
2009-09-28	167.83
2009-09-25	174.60
2009-09-24	175.36
2009-09-23	176.86
2009-09-22	176.11
2009-09-21	175.36
2009-09-18	179.87
2009-09-17	178.36
2009-09-16	169.34
2009-09-15	164.82
2009-09-14	172.35
2009-09-11	177.61
2009-09-10	176.11
2009-09-09	174.60
2009-09-08	174.60
2009-09-07	180.62
2009-09-04	178.36
2009-09-03	177.61
2009-09-02	172.35
2009-09-01	176.86
2009-08-31	172.35
2009-08-28	167.08
2009-08-27	173.10
2009-08-26	180.62
2009-08-25	181.37
2009-08-24	185.14
2009-08-21	182.13
2009-08-20	185.14
2009-08-19	188.90
2009-08-18	181.37
2009-08-17	165.58
2009-08-14	183.63
2009-08-13	197.17
2009-08-12	200.18
2009-08-11	196.42
2009-08-10	194.92
2009-08-07	188.15
2009-08-06	167.08
2009-08-05	181.37
2009-08-04	178.36
2009-08-03	179.12
2009-07-31	179.87
2009-07-30	178.36
2009-07-29	170.84
2009-07-28	182.13
2009-07-27	178.36
2009-07-24	163.32
2009-07-23	156.55
2009-07-22	157.30
2009-07-21	156.55
2009-07-20	159.56
2009-07-17	149.02
2009-07-16	137.74
2009-07-15	146.77
2009-07-14	135.48
2009-07-13	131.72
2009-07-10	133.22
2009-07-09	130.97
2009-07-08	116.67
2009-07-07	112.16
2009-07-06	112.16
2009-07-03	119.68
2009-07-02	124.95
2009-06-30	120.43
2009-06-29	133.22
2009-06-26	139.24
2009-06-25	139.24
2009-06-24	140.75
2009-06-23	135.48
2009-06-22	142.25
2009-06-19	143.00
2009-06-18	133.98
2009-06-17	138.49
2009-06-16	130.97
2009-06-15	134.73
2009-06-12	147.52
2009-06-11	146.01
2009-06-10	148.27
2009-06-09	154.29
2009-06-08	167.83
2009-06-05	179.12
2009-06-04	167.08
2009-06-03	170.84
2009-06-02	172.35
2009-06-01	182.88
2009-05-29	180.62
2009-05-27	167.08
2009-05-26	159.56
2009-05-25	166.33
2009-05-22	169.34
2009-05-21	177.61
2009-05-20	176.11
2009-05-19	169.34
2009-05-18	173.10
2009-05-15	173.85
2009-05-14	158.80
2009-05-13	170.09
2009-05-12	159.56
2009-05-11	170.84
2009-05-08	186.64
2009-05-07	176.11
2009-05-06	200.18
2009-05-05	194.16
2009-05-04	167.83
2009-04-30	112.16
2009-04-29	88.84
2009-04-28	79.06
2009-04-27	98.62
2009-04-24	111.41
2009-04-23	118.93
2009-04-22	97.11
2009-04-21	95.61
2009-04-20	89.59
2009-04-17	87.33
2009-04-16	88.84
2009-04-15	87.33
2009-04-14	75.29
2009-04-09	64.01
2009-04-08	48.96
2009-04-07	60.25
2009-04-06	50.47
2009-04-03	39.18
2009-04-02	45.95
2009-04-01	39.18
2009-03-31	36.93
2009-03-30	35.42
2009-03-27	39.93
2009-03-26	39.93
2009-03-25	42.94
2009-03-24	37.68
2009-03-23	35.42
2009-03-20	29.40
2009-03-19	38.43
2009-03-18	36.17
2009-03-17	36.17
2009-03-16	40.69
2009-03-13	35.42
2009-03-12	32.41
2009-03-11	33.92
2009-03-10	33.92
2009-03-09	30.15
2009-03-06	30.15
2009-03-05	27.90
2009-03-04	32.41
2009-03-03	21.88
2009-03-02	21.13
2009-02-27	27.14
2009-02-26	29.40
2009-02-25	35.42
2009-02-24	28.65
2009-02-23	35.42
2009-02-20	30.91
2009-02-19	35.42
2009-02-18	34.67
2009-02-17	36.17
2009-02-16	42.94
2009-02-13	38.43
2009-02-12	32.41
2009-02-11	36.17
2009-02-10	41.44
2009-02-09	42.94
2009-02-06	40.69
2009-02-05	37.68
2009-02-04	37.68
2009-02-03	34.67
2009-02-02	30.15
2009-01-30	33.92
2009-01-29	27.90
2009-01-23	24.89
2009-01-22	26.39
2009-01-21	27.90
2009-01-20	27.90
2009-01-19	31.66
2009-01-16	26.39
2009-01-15	23.38
2009-01-14	27.90
2009-01-13	27.90
2009-01-12	39.93
2009-01-09	55.73
2009-01-08	46.71
2009-01-07	64.01
2009-01-06	52.72
2009-01-05	42.19
2009-01-02	42.19
2008-12-31	37.68
2008-12-30	40.69
2008-12-29	44.45
2008-12-24	36.93
2008-12-23	38.43
2008-12-22	55.73
2008-12-19	39.18
2008-12-18	30.15
2008-12-17	22.63
2008-12-16	14.36
2008-12-15	18.12
2008-12-12	18.87
2008-12-11	25.64
2008-12-10	27.90
2008-12-09	25.64
2008-12-08	23.38
2008-12-05	17.36
2008-12-04	16.61
2008-12-03	23.38
2008-12-02	21.13
2008-12-01	21.88
2008-11-28	15.11
2008-11-27	10.59
2008-11-26	9.84
2008-11-25	12.10
2008-11-24	15.86
2008-11-21	12.85
2008-11-20	-7.46
2008-11-19	6.08
2008-11-18	9.09
2008-11-17	14.36
2008-11-14	21.13
2008-11-13	30.91
2008-11-12	37.68
2008-11-11	29.40
2008-11-10	25.64
2008-11-07	-26.27
2008-11-06	-32.29
2008-11-05	-32.29
2008-11-04	-37.56
2008-11-03	-32.29
2008-10-31	-30.03
2008-10-30	-34.55
2008-10-29	-43.57
2008-10-28	-44.33
2008-10-27	-45.08
2008-10-24	-34.55
2008-10-23	-29.28
2008-10-22	-21.00
2008-10-21	-16.49
2008-10-20	-16.49
2008-10-17	-14.23
2008-10-16	-11.22
2008-10-15	-7.46
2008-10-14	-0.69
2008-10-13	1.57
2008-10-10	-0.69
2008-10-09	15.86
2008-10-08	2.32
2008-10-06	18.12
2008-10-03	21.88
2008-10-02	21.88
2008-09-30	18.12
2008-09-29	18.87
2008-09-26	19.62
2008-09-25	19.62
2008-09-24	20.37
2008-09-23	12.85
2008-09-22	16.61
2008-09-19	15.11
2008-09-18	9.84
2008-09-17	27.90
2008-09-16	27.90
2008-09-12	42.19
2008-09-11	42.94
2008-09-10	46.71
2008-09-09	50.47
2008-09-08	57.99
2008-09-05	63.26
2008-09-04	79.06
2008-09-03	79.81
2008-09-02	91.09
2008-09-01	100.87
2008-08-29	112.91
2008-08-28	88.08
2008-08-27	80.56
2008-08-26	82.82
2008-08-25	82.07
2008-08-21	89.59
2008-08-20	89.59
2008-08-19	89.59
2008-08-18	103.13
2008-08-15	117.43
2008-08-14	120.43
2008-08-13	121.94
2008-08-12	117.43
2008-08-11	124.20
2008-08-08	132.47
2008-08-07	127.21
2008-08-05	146.77
2008-08-04	163.32
2008-08-01	193.41
2008-07-31	202.44
2008-07-30	222.00
2008-07-29	222.00
2008-07-28	238.55
2008-07-25	252.09
2008-07-24	252.85
2008-07-23	257.36
2008-07-22	253.60
2008-07-21	254.35
2008-07-18	248.33
2008-07-17	262.63
2008-07-16	258.11
2008-07-15	268.65
2008-07-14	279.93
2008-07-11	276.17
2008-07-10	285.20
2008-07-09	272.41
2008-07-08	264.88
2008-07-07	281.43
2008-07-04	283.69
2008-07-03	287.45
2008-07-02	297.23
2008-06-30	326.58
2008-06-27	318.30
2008-06-26	328.83
2008-06-25	308.52
2008-06-24	289.71
2008-06-23	321.31
2008-06-20	336.36
2008-06-19	327.33
2008-06-18	332.59
2008-06-17	328.08
2008-06-16	320.56
2008-06-13	310.02
2008-06-12	310.02
2008-06-11	313.79
2008-06-10	310.78
2008-06-06	334.10
2008-06-05	342.37
2008-06-04	337.86
2008-06-03	343.88
2008-06-02	355.16
2008-05-30	367.95
2008-05-29	351.40
2008-05-28	351.40
2008-05-27	360.43
2008-05-26	362.69
2008-05-23	370.96
2008-05-22	387.51
2008-05-21	425.13
2008-05-20	431.90
2008-05-19	439.43
2008-05-16	419.86
2008-05-15	428.14
2008-05-14	431.90
2008-05-13	426.64
2008-05-09	410.08
2008-05-08	428.89
2008-05-07	436.42
2008-05-06	460.49
2008-05-05	471.78
2008-05-02	455.22
2008-04-30	428.89
2008-04-29	425.13
2008-04-28	446.20
2008-04-25	358.17
2008-04-24	361.18
2008-04-23	342.37
2008-04-22	346.89
2008-04-21	342.37
2008-04-18	299.49
2008-04-17	306.26
2008-04-16	306.26
2008-04-15	268.65
2008-04-14	268.65
2008-04-11	286.70
2008-04-10	298.74
2008-04-09	304.01
2008-04-08	288.96
2008-04-07	305.51
2008-04-03	313.79
2008-04-02	304.76
2008-04-01	306.26
2008-03-31	282.19
2008-03-28	261.87
2008-03-27	246.08
2008-03-26	227.27
2008-03-25	249.08
2008-03-20	246.83
2008-03-19	272.41
2008-03-18	269.40
2008-03-17	288.96
2008-03-14	328.08
2008-03-13	343.13
2008-03-12	357.42
2008-03-11	358.17
2008-03-10	373.97
2008-03-07	396.54
2008-03-06	415.35
2008-03-05	407.83
2008-03-04	419.11
2008-03-03	419.11
2008-02-29	440.93
2008-02-28	443.19
2008-02-27	434.16
2008-02-26	425.13
2008-02-25	426.64
2008-02-22	426.64
2008-02-21	426.64
2008-02-20	429.65
2008-02-19	445.44
2008-02-18	433.41
2008-02-15	389.02
2008-02-14	376.98
2008-02-13	373.97
2008-02-12	366.45
2008-02-11	358.93
2008-02-06	361.93
2008-02-05	381.50
2008-02-04	404.07
2008-02-01	329.58
2008-01-31	327.33
2008-01-30	340.87
2008-01-29	358.93
2008-01-28	358.17
2008-01-25	362.69
2008-01-24	352.91
2008-01-23	384.51
2008-01-22	377.73
2008-01-21	475.54
2008-01-18	507.89
2008-01-17	501.12
2008-01-16	520.68
2008-01-15	558.30
2008-01-14	569.58
2008-01-11	571.84
2008-01-10	571.08
2008-01-09	578.61
2008-01-08	576.35
2008-01-07	539.49
2008-01-04	553.03
2008-01-03	573.34
2008-01-02	547.01
2007-12-31	522.94
2007-12-28	513.91
2007-12-27	528.95
2007-12-24	540.24
2007-12-21	522.94
2007-12-20	525.94
2007-12-19	531.96
2007-12-18	525.94
2007-12-17	539.49
2007-12-14	563.56
2007-12-13	548.51
2007-12-12	545.51
2007-12-11	543.25
2007-12-10	536.48
2007-12-07	553.78
2007-12-06	554.53
2007-12-05	535.72
2007-12-04	550.02
2007-12-03	577.10
2007-11-30	575.60
2007-11-29	574.85
2007-11-28	531.21
2007-11-27	514.66
2007-11-26	544.00
2007-11-23	547.01
2007-11-22	554.53
2007-11-21	573.34
2007-11-20	569.58
2007-11-19	583.12
2007-11-16	586.88
2007-11-15	622.24
2007-11-14	637.29
2007-11-13	613.97
2007-11-12	626.01
2007-11-09	674.91
2007-11-08	662.87
2007-11-07	680.93
2007-11-06	695.97
2007-11-05	667.38
2007-11-02	727.57
2007-11-01	763.68
2007-10-31	763.68
2007-10-30	765.19
2007-10-29	777.23
2007-10-26	772.71
2007-10-25	756.16
2007-10-24	741.11
2007-10-23	754.65
2007-10-22	757.66
2007-10-18	763.68
2007-10-17	802.80
2007-10-16	757.66
2007-10-15	780.23
2007-10-12	817.85
2007-10-11	832.90
2007-10-10	793.78
2007-10-09	718.54
2007-10-08	723.06
2007-10-05	705.00
2007-10-04	653.84
2007-10-03	727.57
2007-10-02	826.88
2007-09-28	756.16
2007-09-27	757.66
2007-09-25	652.34
2007-09-24	613.22
2007-09-21	650.83
2007-09-20	504.88
2007-09-19	482.31
2007-09-18	494.35
2007-09-17	505.63
2007-09-14	513.91
2007-09-13	511.65
2007-09-12	513.15
2007-09-11	509.39
2007-09-10	520.68
2007-09-07	509.39
2007-09-06	486.07
2007-09-05	499.61
2007-09-04	452.97
2007-09-03	471.78
2007-08-31	486.07
2007-08-30	494.35
2007-08-29	501.87
2007-08-28	522.94
2007-08-27	547.01
2007-08-24	553.78
2007-08-23	540.99
2007-08-22	507.89
2007-08-21	503.37
2007-08-20	516.16
2007-08-17	448.45
2007-08-16	496.60
2007-08-15	540.99
2007-08-14	564.31
2007-08-13	562.06
2007-08-10	530.46
2007-08-09	567.32
2007-08-08	509.39
2007-08-07	486.07
2007-08-06	514.66
2007-08-03	566.57
2007-08-02	562.06
2007-08-01	604.19
2007-07-31	636.54
2007-07-30	607.20
2007-07-27	584.63
2007-07-26	634.28
2007-07-25	656.85
2007-07-24	647.82
2007-07-23	620.74
2007-07-20	644.81
2007-07-19	642.56
2007-07-18	639.55
2007-07-17	653.84
2007-07-16	622.24
2007-07-13	653.84
2007-07-12	659.86
2007-07-11	671.90
2007-07-10	622.24
2007-07-09	637.29
2007-07-06	717.04
2007-07-05	547.01
2007-07-04	479.30
2007-07-03	400.30
2007-06-29	360.43
2007-06-28	361.18
2007-06-27	328.83
2007-06-26	343.88
2007-06-25	352.15
2007-06-22	353.66
2007-06-21	354.41
2007-06-20	351.40
2007-06-18	354.41
2007-06-15	360.43
2007-06-14	274.66
2007-06-13	274.66
2007-06-12	274.66
2007-06-11	274.66
2007-06-08	267.14
2007-06-07	270.90
2007-06-06	270.15
2007-06-05	266.39
2007-06-04	275.42
2007-06-01	288.96
2007-05-31	291.22
2007-05-30	279.93
2007-05-29	311.53
2007-05-28	342.37
2007-05-25	298.74
2007-05-23	263.38
2007-05-22	233.29
2007-05-21	192.66
2007-05-18	167.83
2007-05-17	173.10
2007-05-16	169.34
2007-05-15	164.07
2007-05-14	159.56
2007-05-11	176.11
2007-05-10	193.41
2007-05-09	194.16
2007-05-08	170.84
2007-05-07	182.13
2007-05-04	134.73
2007-05-03	117.43
2007-05-02	127.96
2007-04-30	130.22
2007-04-27	72.29
2007-04-26	36.93
2007-04-25	36.17
2007-04-24	37.68
2007-04-23	36.17
2007-04-20	25.64
2007-04-19	21.13
2007-04-18	25.64
2007-04-17	27.14
2007-04-16	24.14
2007-04-13	19.62
2007-04-12	15.86
2007-04-11	18.87
2007-04-10	16.61
2007-04-04	9.84
2007-04-03	7.58
2007-04-02	6.83
2007-03-30	7.58
2007-03-29	10.59
2007-03-28	10.59
2007-03-27	7.58
2007-03-26	9.09
2007-03-23	10.59
2007-03-22	11.35
2007-03-21	9.09
2007-03-20	9.09
2007-03-19	9.09
2007-03-16	6.08
2007-03-15	12.10
2007-03-14	3.82
2007-03-13	5.33
2007-03-12	8.34
2007-03-09	8.34
2007-03-08	5.33
2007-03-07	3.82
2007-03-06	3.82
2007-03-05	-2.20
2007-03-02	4.57
2007-03-01	3.07
2007-02-28	4.57
2007-02-27	9.84
2007-02-26	9.84
2007-02-23	12.10
2007-02-22	11.35
2007-02-21	12.85
2007-02-16	13.60
2007-02-15	10.59
2007-02-14	11.35
2007-02-13	9.84
2007-02-12	9.09
2007-02-09	12.85
2007-02-08	8.34
2007-02-07	6.08
2007-02-06	6.08
2007-02-05	7.58
2007-02-02	6.83
2007-02-01	3.07
2007-01-31	3.82
2007-01-30	3.82
2007-01-29	3.82
2007-01-26	5.33
2007-01-25	5.33
2007-01-24	8.34
2007-01-23	4.57
2007-01-22	2.32
2007-01-19	3.82
2007-01-18	2.32
2007-01-17	2.32
2007-01-16	3.82
2007-01-15	3.82
2007-01-12	6.83
2007-01-11	3.82
2007-01-10	8.34
2007-01-09	8.34
2007-01-08	5.33
2007-01-05	5.33
2007-01-04	3.82
2007-01-03	2.32
2007-01-02	3.07
2006-12-29	5.33
2006-12-28	9.09
2006-12-27	16.61
2006-12-22	18.87
2006-12-21	20.37
2006-12-20	20.37
2006-12-19	20.37
2006-12-18	21.88
2006-12-15	19.62
2006-12-14	21.88
2006-12-13	21.88
2006-12-12	23.38
2006-12-11	27.14
2006-12-08	25.64
2006-12-07	32.41
2006-12-06	15.86
2006-12-05	12.85
2006-12-04	12.85
2006-12-01	12.85
2006-11-30	15.11
2006-11-29	9.09
2006-11-28	4.57
2006-11-27	9.09
2006-11-24	-4.45
2006-11-23	-9.72
2006-11-22	-9.72
2006-11-21	-12.73
2006-11-20	-12.73
2006-11-17	-11.98
2006-11-16	-11.98
2006-11-15	-11.22
2006-11-14	-11.22
2006-11-13	-11.22
2006-11-10	-13.48
2006-11-09	-17.24
2006-11-08	-18.75
2006-11-07	-18.00
2006-11-06	-18.75
2006-11-03	-18.75
2006-11-02	-18.00
2006-11-01	-18.00
2006-10-31	-18.75
2006-10-27	-17.24
2006-10-26	-16.49
2006-10-25	-17.24
2006-10-24	-18.00
2006-10-23	-17.24
2006-10-20	-17.24
2006-10-19	-18.00
2006-10-18	-17.24
2006-10-17	-19.50
2006-10-16	-19.50
2006-10-13	-17.24
2006-10-12	-18.00
2006-10-11	-17.24
2006-10-10	-18.00
2006-10-09	-18.75
2006-10-06	-18.75
2006-10-05	-18.75
2006-10-04	-17.24
2006-10-03	-18.75
2006-09-29	-17.24
2006-09-28	-18.00
2006-09-27	-20.25
2006-09-26	-21.00
2006-09-25	-21.00
2006-09-22	-19.50
2006-09-21	-19.50
2006-09-20	-19.50
2006-09-19	-17.24
2006-09-18	-18.75
2006-09-15	-19.50
2006-09-14	-19.50
2006-09-13	-20.25
2006-09-12	-21.00
2006-09-11	-19.50
2006-09-08	-17.24
2006-09-07	-19.50
2006-09-06	-19.50
2006-09-05	-19.50
2006-09-04	-19.50
2006-09-01	-19.50
2006-08-31	-19.50
2006-08-30	-18.00
2006-08-29	-19.50
2006-08-28	-17.24
2006-08-25	-18.75
2006-08-24	-17.24
2006-08-23	-17.24
2006-08-22	-17.24
2006-08-21	-17.24
2006-08-18	-17.24
2006-08-17	-18.00
2006-08-16	-17.24
2006-08-15	-17.24
2006-08-14	-17.24
2006-08-11	-17.24
2006-08-10	-17.24
2006-08-09	-15.74
2006-08-08	-15.74
2006-08-07	-14.99
2006-08-04	-14.99
2006-08-03	-12.73
2006-08-02	-15.74
2006-08-01	-15.74
2006-07-31	-14.99
2006-07-28	-12.73
2006-07-27	-11.22
2006-07-26	-12.73
2006-07-25	-11.22
2006-07-24	-12.73
2006-07-21	-12.73
2006-07-20	-11.98
2006-07-19	-12.73
2006-07-18	-12.73
2006-07-17	-13.48
2006-07-14	-12.73
2006-07-13	-12.73
2006-07-12	-11.98
2006-07-11	-11.98
2006-07-10	-11.22
2006-07-07	-11.22
2006-07-06	-11.22
2006-07-05	-11.98
2006-07-04	-11.98
2006-07-03	-11.22
2006-06-30	-9.72
2006-06-29	-11.22
2006-06-28	-11.22
2006-06-27	-12.73
2006-06-26	-13.48
2006-06-23	-11.98
2006-06-22	-11.98
2006-06-21	-10.47
2006-06-20	-10.47
2006-06-19	-10.47
2006-06-16	-8.21
2006-06-15	-7.46
2006-06-14	-11.98
2006-06-13	-11.98
2006-06-12	-11.98
2006-06-09	-8.21
2006-06-08	-7.46
2006-06-07	-5.21
2006-06-06	-5.21
2006-06-05	-3.70
2006-06-02	-0.69
2006-06-01	-6.71
2006-05-30	-6.71
2006-05-29	-4.45
2006-05-26	-4.45
2006-05-25	-5.21
2006-05-24	-5.21
2006-05-23	-4.45
2006-05-22	-3.70
2006-05-19	-5.21
2006-05-18	-2.95
2006-05-17	-4.45
2006-05-16	-2.96
2006-05-15	-2.21
2006-05-12	-2.96
2006-05-11	-1.47
2006-05-10	-1.47
2006-05-09	-1.47
2006-05-08	0.03
2006-05-04	-2.21
2006-05-03	0.77
2006-05-02	-4.45
2006-04-28	-3.71
2006-04-27	-5.20
2006-04-26	-5.95
2006-04-25	-4.45
2006-04-24	-5.95
2006-04-21	-3.71
2006-04-20	-3.71
2006-04-19	-2.21
2006-04-18	-0.72
2006-04-13	-1.47
2006-04-12	-2.96
2006-04-11	3.76
2006-04-10	-5.95
2006-04-07	-5.20
2006-04-06	-4.45
2006-04-04	-3.71
2006-04-03	-4.45
2006-03-31	-7.44
2006-03-30	-8.93
2006-03-29	-5.20
2006-03-28	-4.45
2006-03-27	-4.45
2006-03-24	-4.45
2006-03-23	-5.20
2006-03-22	-5.20
2006-03-21	-2.96
2006-03-20	-1.47
2006-03-17	0.03
2006-03-16	-3.71
2006-03-15	-5.95
2006-03-14	-3.71
2006-03-13	-5.95
2006-03-10	-5.20
2006-03-09	-4.45
2006-03-08	-4.45
2006-03-07	-2.96
2006-03-06	-5.95
2006-03-03	-8.19
2006-03-02	-11.17
2006-03-01	-10.42
2006-02-28	-10.42
2006-02-27	-10.42
2006-02-24	-10.42
2006-02-23	-8.93
2006-02-22	-10.42
2006-02-21	-11.92
2006-02-20	-11.92
2006-02-17	-11.17
2006-02-16	-11.92
2006-02-15	-10.42
2006-02-14	-11.92
2006-02-13	-10.42
2006-02-10	-10.42
2006-02-09	-10.42
2006-02-08	-8.93
2006-02-07	-9.68
2006-02-06	-8.93
2006-02-03	-10.42
2006-02-02	-10.42
2006-02-01	-14.16
2006-01-27	-12.66
2006-01-26	-14.16
2006-01-25	-14.16
2006-01-24	-17.89
2006-01-23	-17.89
2006-01-20	-17.89
2006-01-19	-17.89
2006-01-18	-17.89
2006-01-17	-17.89
2006-01-16	-19.38
2006-01-13	-18.64
2006-01-12	-19.38
2006-01-11	-19.38
2006-01-10	-19.38
2006-01-09	-18.64
2006-01-06	-18.64
2006-01-05	-18.64
2006-01-04	-19.38
2006-01-03	-17.89
2005-12-30	-17.89
2005-12-29	-19.38
2005-12-28	-20.13
2005-12-23	-18.64
2005-12-22	-19.38
2005-12-21	-17.89
2005-12-20	-17.14
2005-12-19	-16.40
2005-12-16	-16.40
2005-12-15	-17.89
2005-12-14	-19.38
2005-12-13	-17.89
2005-12-12	-19.38
2005-12-09	-19.38
2005-12-08	-18.64
2005-12-07	-17.89
2005-12-06	-19.38
2005-12-05	-17.89
2005-12-02	-18.64
2005-12-01	-20.13
2005-11-30	-17.89
2005-11-29	-19.38
2005-11-28	-17.89
2005-11-25	-17.89
2005-11-24	-17.89
2005-11-23	-17.89
2005-11-22	-20.13
2005-11-21	-18.64
2005-11-18	-18.64
2005-11-17	-17.14
2005-11-16	-17.89
2005-11-15	-17.89
2005-11-14	-16.40
2005-11-11	-15.65
2005-11-10	-15.65
2005-11-09	-15.65
2005-11-08	-16.40
2005-11-07	-16.40
2005-11-04	-14.90
2005-11-03	-15.65
2005-11-02	-15.65
2005-11-01	-19.38
2005-10-31	-18.64
2005-10-28	-19.38
2005-10-27	-17.14
2005-10-26	-16.40
2005-10-25	-16.40
2005-10-24	-14.16
2005-10-21	-15.65
2005-10-20	-16.40
2005-10-19	-17.89
2005-10-18	-15.65
2005-10-17	-15.65
2005-10-14	-15.65
2005-10-13	-15.65
2005-10-12	-14.90
2005-10-10	-14.16
2005-10-07	-12.66
2005-10-06	-12.66
2005-10-05	-13.78
2005-10-04	-15.26
2005-10-03	-15.26
2005-09-30	-15.99
2005-09-29	-15.26
2005-09-28	-14.52
2005-09-27	-16.73
2005-09-26	-13.05
2005-09-23	-13.05
2005-09-22	-13.05
2005-09-21	-13.78
2005-09-20	-14.52
2005-09-16	-12.31
2005-09-15	-11.57
2005-09-14	-12.31
2005-09-13	-11.57
2005-09-12	-11.57
2005-09-09	-13.05
2005-09-08	-12.31
2005-09-07	-12.31
2005-09-06	-13.78
2005-09-05	-13.05
2005-09-02	-13.78
2005-09-01	-11.57
2005-08-31	-12.31
2005-08-30	-10.10
2005-08-29	-11.57
2005-08-26	-11.57
2005-08-25	-9.36
2005-08-24	-7.15
2005-08-23	-6.42
2005-08-22	-4.20
2005-08-19	-5.68
2005-08-18	-5.68
2005-08-17	-4.20
2005-08-16	-7.15
2005-08-15	-7.15
2005-08-12	-6.42
2005-08-11	-6.42
2005-08-10	-6.42
2005-08-09	-6.42
2005-08-08	-6.42
2005-08-05	-6.42
2005-08-04	-4.20
2005-08-03	-4.20
2005-08-02	-4.20
2005-08-01	-2.73
2005-07-29	-2.73
2005-07-28	-2.73
2005-07-27	-2.73
2005-07-26	-4.20
2005-07-25	-0.52
2005-07-22	-2.73
2005-07-21	-2.73
2005-07-20	-2.73
2005-07-19	-4.20
2005-07-18	-4.94
2005-07-15	-3.47
2005-07-14	-3.47
2005-07-13	-3.47
2005-07-12	-3.47
2005-07-11	-4.94
2005-07-08	-4.94
2005-07-07	-4.20
2005-07-06	-3.47
2005-07-05	-3.47
2005-07-04	0.95
2005-06-30	-0.52
2005-06-29	-3.47
2005-06-28	-2.73
2005-06-27	-1.99
2005-06-24	-1.99
2005-06-23	-1.99
2005-06-22	-2.73
2005-06-21	-2.73
2005-06-20	-3.47
2005-06-17	-2.73
2005-06-16	-2.73
2005-06-15	-2.73
2005-06-14	-1.99
2005-06-13	-5.68
2005-06-10	-6.42
2005-06-09	-5.68
2005-06-08	-5.68
2005-06-07	-5.68
2005-06-06	-5.68
2005-06-03	-6.42
2005-06-02	-4.94
2005-06-01	-3.47
2005-05-31	-2.73
2005-05-30	-0.52
2005-05-27	0.95
2005-05-26	0.95
2005-05-25	0.22
2005-05-24	1.69
2005-05-23	3.16
2005-05-20	3.90
2005-05-19	2.43
2005-05-18	3.14
2005-05-17	2.43
2005-05-13	2.43
2005-05-12	2.43
2005-05-11	1.71
2005-05-10	1.71
2005-05-09	2.43
2005-05-06	3.14
2005-05-05	1.00
2005-05-04	3.14
2005-05-03	3.86
2005-04-29	3.86
2005-04-28	2.43
2005-04-27	1.71
2005-04-26	1.71
2005-04-25	3.86
2005-04-22	1.71
2005-04-21	3.86
2005-04-20	4.58
2005-04-19	7.44
2005-04-18	-1.15
2005-04-15	-1.87
2005-04-14	-1.15
2005-04-13	-2.59
2005-04-12	-1.87
2005-04-11	-1.87
2005-04-08	-2.59
2005-04-07	-2.59
2005-04-06	-3.30
2005-04-04	-3.30
2005-04-01	-4.02
2005-03-31	-4.02
2005-03-30	-3.30
2005-03-29	-3.30
2005-03-24	-2.59
2005-03-23	-1.15
2005-03-22	0.28
2005-03-21	1.71
2005-03-18	1.00
2005-03-17	-1.15
2005-03-16	1.71
2005-03-15	1.00
2005-03-14	1.71
2005-03-11	3.14
2005-03-10	3.14
2005-03-09	3.14
2005-03-08	1.71
2005-03-07	3.14
2005-03-04	3.14
2005-03-03	2.43
2005-03-02	3.14
2005-03-01	5.29
2005-02-28	3.14
2005-02-25	3.86
2005-02-24	1.71
2005-02-23	3.14
2005-02-22	3.14
2005-02-21	3.14
2005-02-18	3.14
2005-02-17	1.71
2005-02-16	1.71
2005-02-15	1.71
2005-02-14	0.28
2005-02-08	-1.15
2005-02-07	-1.15
2005-02-04	-2.59
2005-02-03	-1.87
2005-02-02	-1.87
2005-02-01	-1.87
2005-01-31	-1.15
2005-01-28	-1.15
2005-01-27	-4.02
2005-01-26	-6.17
2005-01-25	-5.45
2005-01-24	-6.88
2005-01-21	-5.45
2005-01-20	-4.74
2005-01-19	-5.45
2005-01-18	-4.74
2005-01-17	-4.74
2005-01-14	-5.45
2005-01-13	-5.45
2005-01-12	-5.45
2005-01-11	-5.45
2005-01-10	-5.45
2005-01-07	-4.74
2005-01-06	-5.45
2005-01-05	-4.74
2005-01-04	-4.74
2005-01-03	-4.02
2004-12-31	-6.88
2004-12-30	-8.32
2004-12-29	-8.32
2004-12-28	-8.32
2004-12-24	-8.32
2004-12-23	-9.03
2004-12-22	-8.32
2004-12-21	-8.32
2004-12-20	-8.32
2004-12-17	-8.32
2004-12-16	-9.75
2004-12-15	-9.75
2004-12-14	-9.75
2004-12-13	-10.47
2004-12-10	-10.47
2004-12-09	-10.47
2004-12-08	-11.18
2004-12-07	-10.47
2004-12-06	-11.18
2004-12-03	-11.90
2004-12-02	-12.61
2004-12-01	-13.33
2004-11-30	-13.33
2004-11-29	-12.61
2004-11-26	-12.61
2004-11-25	-11.90
2004-11-24	-11.90
2004-11-23	-11.18
2004-11-22	-13.33
2004-11-19	-13.33
2004-11-18	-13.33
2004-11-17	-12.61
2004-11-16	-12.61
2004-11-15	-14.05
2004-11-12	-11.90
2004-11-11	-11.90
2004-11-10	-11.90
2004-11-09	-10.47
2004-11-08	-11.18
2004-11-05	-8.32
2004-11-04	-10.47
2004-11-03	-10.47
2004-11-02	-9.75
2004-11-01	-10.47
2004-10-29	-9.75
2004-10-28	-10.47
2004-10-27	-7.60
2004-10-26	-11.18
2004-10-25	-9.75
2004-10-21	-8.32
2004-10-20	-9.03
2004-10-19	-8.32
2004-10-18	-8.32
2004-10-15	-8.32
2004-10-14	-7.60
2004-10-13	-6.88
2004-10-12	-7.60
2004-10-11	-6.88
2004-10-08	-6.88
2004-10-07	-6.88
2004-10-06	-6.88
2004-10-05	-6.88
2004-10-04	-6.88
2004-09-30	-6.18
2004-09-28	-10.41
2004-09-27	-10.41
2004-09-24	-11.82
2004-09-23	-6.88
2004-09-22	-6.88
2004-09-21	-6.18
2004-09-20	-4.06
2004-09-17	-4.06
2004-09-16	-4.06
2004-09-15	-3.36
2004-09-14	-6.18
2004-09-13	-6.18
2004-09-10	-7.59
2004-09-09	-9.00
2004-09-08	-9.00
2004-09-07	-8.29
2004-09-06	-8.29
2004-09-03	-8.29
2004-09-02	-8.29
2004-09-01	-8.29
2004-08-31	-9.71
2004-08-30	-10.41
2004-08-27	-10.41
2004-08-26	-10.41
2004-08-25	-10.41
2004-08-24	-10.41
2004-08-23	-11.12
2004-08-20	-10.41
2004-08-19	-9.00
2004-08-18	-9.00
2004-08-17	-8.29
2004-08-16	-8.29
2004-08-13	-8.29
2004-08-12	-7.59
2004-08-11	-7.59
2004-08-10	-8.29
2004-08-09	-7.59
2004-08-06	-8.29
2004-08-05	-8.29
2004-08-04	-6.88
2004-08-03	-6.88
2004-08-02	-6.88
2004-07-30	-5.47
2004-07-29	-6.18
2004-07-28	-5.47
2004-07-27	-5.47
2004-07-26	-4.77
2004-07-23	-4.77
2004-07-22	-5.47
2004-07-21	-4.77
2004-07-20	-4.77
2004-07-19	-4.77
2004-07-16	-4.06
2004-07-15	-5.47
2004-07-14	-5.47
2004-07-13	-4.77
2004-07-12	-4.77
2004-07-09	-4.77
2004-07-08	-4.06
2004-07-07	-3.36
2004-07-06	-7.59
2004-07-05	-6.18
2004-07-02	-4.06
2004-06-30	-3.36
2004-06-29	-4.77
2004-06-28	-4.77
2004-06-25	-4.06
2004-06-24	-4.77
2004-06-23	-2.65
2004-06-21	-2.65
2004-06-18	-2.65
2004-06-17	-2.65
2004-06-16	-2.65
2004-06-15	-2.65
2004-06-14	-1.95
2004-06-11	-1.95
2004-06-10	-1.24
2004-06-09	-1.24
2004-06-08	-0.54
2004-06-07	-1.95
2004-06-04	-4.77
2004-06-03	-4.77
2004-06-02	-4.06
2004-06-01	-4.77
2004-05-31	-4.06
2004-05-28	-4.06
2004-05-27	-6.88
2004-05-25	-7.59
2004-05-24	-7.59
2004-05-21	-8.29
2004-05-20	-10.06
2004-05-19	-12.13
2004-05-18	-16.98
2004-05-17	-16.98
2004-05-14	-7.98
2004-05-13	-5.91
2004-05-12	-5.22
2004-05-11	-4.52
2004-05-10	-6.60
2004-05-07	0.32
2004-05-06	1.70
2004-05-05	-0.37
2004-05-04	-1.76
2004-05-03	-3.83
2004-04-30	-3.83
2004-04-29	-0.37
2004-04-28	2.40
2004-04-27	1.01
2004-04-26	-0.37
2004-04-23	1.01
2004-04-22	1.70
2004-04-21	3.78
2004-04-20	5.85
2004-04-19	7.24
2004-04-16	6.55
2004-04-15	6.55
2004-04-14	8.62
2004-04-13	5.85
2004-04-08	3.78
2004-04-07	3.78
2004-04-06	3.78
2004-04-02	-0.37
2004-04-01	-0.37
2004-03-31	0.32
2004-03-30	0.32
2004-03-29	-0.37
2004-03-26	-0.37
2004-03-25	1.70
2004-03-24	0.32
2004-03-23	-1.76
2004-03-22	-1.76
2004-03-19	1.01
2004-03-18	1.01
2004-03-17	2.40
2004-03-16	1.70
2004-03-15	2.40
2004-03-12	3.09
2004-03-11	3.78
2004-03-10	5.16
2004-03-09	6.55
2004-03-08	6.55
2004-03-05	5.85
2004-03-04	5.16
2004-03-03	5.85
2004-03-02	7.24
2004-03-01	7.93
2004-02-27	8.62
2004-02-26	7.93
2004-02-25	7.93
2004-02-24	8.62
2004-02-23	9.31
2004-02-20	10.70
2004-02-19	12.08
2004-02-18	10.70
2004-02-17	11.39
2004-02-16	12.08
2004-02-13	12.08
2004-02-12	13.46
2004-02-11	13.46
2004-02-10	14.16
2004-02-09	13.46
2004-02-06	11.39
2004-02-05	10.01
2004-02-04	8.62
2004-02-03	7.93
2004-02-02	7.93
2004-01-30	7.93
2004-01-29	6.55
2004-01-28	5.85
2004-01-27	7.93
2004-01-26	6.55
2004-01-21	5.16
2004-01-20	5.16
2004-01-19	4.47
2004-01-16	5.16
2004-01-15	2.40
2004-01-14	-0.37
2004-01-13	-1.76
2004-01-12	-0.37
2004-01-09	-1.06
2004-01-08	-3.14
2004-01-07	-2.45
2004-01-06	-5.22
2004-01-05	-5.22
2004-01-02	-6.60
2003-12-31	-8.67
2003-12-30	-9.37
2003-12-29	-9.37
2003-12-24	-9.37
2003-12-23	-9.37
2003-12-22	-8.67
2003-12-19	-7.29
2003-12-18	-12.13
2003-12-17	-14.21
2003-12-16	-13.52
2003-12-15	-12.83
2003-12-12	-10.06
2003-12-11	-5.91
2003-12-10	-16.29
2003-12-09	-16.98
2003-12-08	-16.98
2003-12-05	-16.98
2003-12-04	-16.98
2003-12-03	-16.98
2003-12-02	-16.98
2003-12-01	-16.29
2003-11-28	-16.98
2003-11-27	-17.67
2003-11-26	-16.29
2003-11-25	-16.29
2003-11-24	-16.29
2003-11-21	-17.67
2003-11-20	-16.98
2003-11-19	-15.59
2003-11-18	-15.59
2003-11-17	-15.59
2003-11-14	-16.98
2003-11-13	-15.59
2003-11-12	-16.98
2003-11-11	-16.98
2003-11-10	-15.59
2003-11-07	-13.52
2003-11-06	-13.52
2003-11-05	-12.13
2003-11-04	-12.13
2003-11-03	-10.06
2003-10-31	-12.13
2003-10-30	-14.90
2003-10-29	-14.90
2003-10-28	-14.21
2003-10-27	-14.21
2003-10-24	-18.36
2003-10-23	-19.74
2003-10-22	-15.59
2003-10-21	-21.82
2003-10-20	-22.51
2003-10-17	-25.28
2003-10-16	-25.97
2003-10-15	-25.28
2003-10-14	-24.59
2003-10-13	-23.90
2003-10-10	-30.81
2003-10-09	-30.81
2003-10-08	-30.81
2003-10-07	-30.81
2003-10-06	-30.12
2003-10-03	-30.12
2003-10-02	-30.12
2003-09-30	-30.81
2003-09-29	-30.81
2003-09-26	-30.12
2003-09-25	-30.12
2003-09-24	-29.43
2003-09-23	-30.81
2003-09-22	-30.81
2003-09-19	-32.20
2003-09-18	-32.20
2003-09-17	-32.20
2003-09-16	-32.20
2003-09-15	-30.81
2003-09-11	-28.05
2003-09-10	-30.81
2003-09-09	-32.20
2003-09-08	-29.43
2003-09-05	-30.12
2003-09-04	-29.43
2003-09-03	-28.74
2003-09-02	-29.43
2003-09-01	-30.12
2003-08-29	-30.12
2003-08-28	-30.81
2003-08-27	-30.81
2003-08-26	-31.51
2003-08-25	-30.81
2003-08-22	-28.74
2003-08-21	-28.74
2003-08-20	-29.43
2003-08-19	-30.12
2003-08-18	-28.05
2003-08-15	-30.81
2003-08-14	-34.27
2003-08-13	-34.27
2003-08-12	-36.35
2003-08-11	-36.35
2003-08-08	-36.35
2003-08-07	-36.35
2003-08-06	-36.35
2003-08-05	-35.66
2003-08-04	-34.97
2003-08-01	-36.35
2003-07-31	-36.35
2003-07-30	-36.35
2003-07-29	-37.04
2003-07-28	-36.35
2003-07-25	-39.12
2003-07-24	-39.12
2003-07-23	-39.12
2003-07-22	-39.12
2003-07-21	-37.73
2003-07-18	-37.73
2003-07-17	-39.12
2003-07-16	-36.35
2003-07-15	-41.19
2003-07-14	-41.88
2003-07-11	-42.58
2003-07-10	-42.58
2003-07-09	-42.58
2003-07-08	-42.58
2003-07-07	-42.58
2003-07-04	-43.27
2003-07-03	-41.88
2003-07-02	-41.88
2003-06-30	-42.58
2003-06-27	-41.88
2003-06-26	-41.19
2003-06-25	-42.58
2003-06-24	-41.88
2003-06-23	-41.88
2003-06-20	-41.19
2003-06-19	-41.88
2003-06-18	-40.50
2003-06-17	-39.12
2003-06-16	-39.81
2003-06-13	-44.65
2003-06-12	-44.65
2003-06-11	-44.65
2003-06-10	-43.96
2003-06-09	-48.11
2003-06-06	-48.11
2003-06-05	-48.11
2003-06-03	-48.11
2003-06-02	-48.11
2003-05-30	-48.11
2003-05-29	-48.11
2003-05-28	-48.80
2003-05-27	-48.11
2003-05-26	-48.11
2003-05-23	-48.80
2003-05-22	-50.88
2003-05-21	-50.88
2003-05-20	-50.88
2003-05-19	-51.57
2003-05-16	-50.88
2003-05-15	-50.88
2003-05-14	-52.95
2003-05-13	-52.95
2003-05-12	-52.95
2003-05-09	-54.34
2003-05-07	-52.95
2003-05-06	-53.65
2003-05-05	-52.95
2003-05-02	-53.65
2003-04-30	-52.95
2003-04-29	-52.95
2003-04-28	-52.95
2003-04-25	-53.65
2003-04-24	-52.26
2003-04-23	-51.57
2003-04-22	-51.57
2003-04-17	-55.03
2003-04-16	-54.34
2003-04-15	-48.11
2003-04-14	-48.11
2003-04-11	-47.42
2003-04-10	-47.42
2003-04-09	-46.73
2003-04-08	-46.04
2003-04-07	-44.65
2003-04-04	-46.73
2003-04-03	-46.73
2003-04-02	-47.42
2003-04-01	-46.73
2003-03-31	-46.04
2003-03-28	-46.04
2003-03-27	-45.34
2003-03-26	-46.04
2003-03-25	-46.04
2003-03-24	-46.04
2003-03-21	-45.34
2003-03-20	-46.04
2003-03-19	-45.34
2003-03-18	-46.04
2003-03-17	-46.73
2003-03-14	-46.04
2003-03-13	-46.73
2003-03-12	-46.73
2003-03-11	-46.04
2003-03-10	-47.42
2003-03-07	-46.73
2003-03-06	-46.04
2003-03-05	-45.34
2003-03-04	-44.65
2003-03-03	-44.65
2003-02-28	-44.65
2003-02-27	-45.34
2003-02-26	-45.34
2003-02-25	-45.34
2003-02-24	-44.65
2003-02-21	-44.65
2003-02-20	-44.65
2003-02-19	-44.65
2003-02-18	-43.96
2003-02-17	-44.65
2003-02-14	-44.65
2003-02-13	-44.65
2003-02-12	-44.65
2003-02-11	-44.65
2003-02-10	-44.65
2003-02-07	-45.34
2003-02-06	-45.34
2003-02-05	-45.34
2003-02-04	-46.04
2003-01-30	-44.65
2003-01-29	-45.34
2003-01-28	-45.34
2003-01-27	-44.65
2003-01-24	-45.34
2003-01-23	-44.65
2003-01-22	-43.96
2003-01-21	-43.27
2003-01-20	-44.65
2003-01-17	-44.65
2003-01-16	-43.96
2003-01-15	-43.27
2003-01-14	-43.27
2003-01-13	-43.27
2003-01-10	-43.96
2003-01-09	-43.96
2003-01-08	-43.27
2003-01-07	-45.34
2003-01-06	-44.65
2003-01-03	-45.34
2003-01-02	-45.34
2002-12-31	-45.34
2002-12-30	-45.34
2002-12-27	-45.34
2002-12-24	-45.34
2002-12-23	-46.04
2002-12-20	-45.34
2002-12-19	-46.04
2002-12-18	-45.34
2002-12-17	-45.34
2002-12-16	-45.34
2002-12-13	-45.34
2002-12-12	-44.65
2002-12-11	-44.65
2002-12-10	-44.65
2002-12-09	-44.65
2002-12-06	-43.96
2002-12-05	-43.96
2002-12-04	-43.96
2002-12-03	-43.96
2002-12-02	-44.65
2002-11-29	-44.65
2002-11-28	-44.65
2002-11-27	-45.34
2002-11-26	-45.34
2002-11-25	-45.34
2002-11-22	-45.34
2002-11-21	-44.65
2002-11-20	-46.04
2002-11-19	-46.73
2002-11-18	-46.04
2002-11-15	-46.04
2002-11-14	-46.04
2002-11-13	-46.04
2002-11-12	-46.04
2002-11-11	-46.73
2002-11-08	-47.42
2002-11-07	-47.42
2002-11-06	-47.42
2002-11-05	-47.42
2002-11-04	-47.42
2002-11-01	-49.49
2002-10-31	-50.19
2002-10-30	-51.57
2002-10-29	-50.19
2002-10-28	-50.88
2002-10-25	-50.19
2002-10-24	-49.49
2002-10-23	-49.49
2002-10-22	-50.19
2002-10-21	-49.49
2002-10-18	-49.49
2002-10-17	-50.19
2002-10-16	-50.19
2002-10-15	-49.49
2002-10-11	-50.88
2002-10-10	-50.88
2002-10-09	-50.19
2002-10-08	-50.19
2002-10-07	-49.84
2002-10-04	-49.16
2002-10-03	-49.16
2002-10-02	-47.81
2002-09-30	-47.81
2002-09-27	-47.81
2002-09-26	-47.13
2002-09-25	-47.81
2002-09-24	-45.77
2002-09-23	-45.77
2002-09-20	-45.77
2002-09-19	-45.77
2002-09-18	-45.77
2002-09-17	-45.77
2002-09-16	-45.77
2002-09-13	-45.10
2002-09-12	-43.74
2002-09-11	-43.74
2002-09-10	-43.74
2002-09-09	-44.42
2002-09-06	-44.42
2002-09-05	-44.42
2002-09-04	-44.42
2002-09-03	-44.42
2002-09-02	-43.74
2002-08-30	-43.74
2002-08-29	-43.06
2002-08-28	-42.38
2002-08-27	-42.38
2002-08-26	-42.38
2002-08-23	-43.06
2002-08-22	-43.06
2002-08-21	-43.06
2002-08-20	-43.06
2002-08-19	-43.74
2002-08-16	-43.74
2002-08-15	-43.74
2002-08-14	-43.74
2002-08-13	-43.06
2002-08-12	-43.74
2002-08-09	-43.06
2002-08-08	-43.06
2002-08-07	-43.06
2002-08-06	-43.06
2002-08-05	-41.03
2002-08-02	-40.35
2002-08-01	-38.99
2002-07-31	-38.99
2002-07-30	-38.99
2002-07-29	-40.35
2002-07-26	-41.71
2002-07-25	-39.67
2002-07-24	-39.67
2002-07-23	-38.99
2002-07-22	-38.32
2002-07-19	-37.64
2002-07-18	-36.96
2002-07-17	-36.96
2002-07-16	-36.28
2002-07-15	-35.61
2002-07-12	-36.28
2002-07-11	-36.28
2002-07-10	-36.28
2002-07-09	-35.61
2002-07-08	-35.61
2002-07-05	-36.28
2002-07-04	-36.28
2002-07-03	-36.28
2002-07-02	-36.28
2002-06-28	-36.28
2002-06-27	-36.28
2002-06-26	-36.28
2002-06-25	-35.61
2002-06-24	-35.61
2002-06-21	-36.96
2002-06-20	-37.64
2002-06-19	-38.32
2002-06-18	-36.96
2002-06-17	-34.25
2002-06-14	-33.57
2002-06-13	-32.89
2002-06-12	-32.89
2002-06-11	-32.89
2002-06-10	-32.89
2002-06-07	-32.89
2002-06-06	-32.89
2002-06-05	-32.89
2002-06-04	-32.89
2002-06-03	-32.22
2002-05-31	-32.22
2002-05-30	-32.22
2002-05-29	-31.54
2002-05-28	-31.54
2002-05-27	-30.86
2002-05-24	-30.86
2002-05-23	-30.86
2002-05-22	-30.86
2002-05-21	-30.20
2002-05-17	-30.20
2002-05-16	-30.86
2002-05-15	-30.20
2002-05-14	-31.53
2002-05-13	-30.20
2002-05-10	-30.86
2002-05-09	-30.20
2002-05-08	-30.20
2002-05-07	-30.20
2002-05-06	-30.86
2002-05-03	-29.53
2002-05-02	-29.53
2002-04-30	-30.20
2002-04-29	-29.53
2002-04-26	-28.87
2002-04-25	-30.20
2002-04-24	-32.86
2002-04-23	-30.86
2002-04-22	-30.86
2002-04-19	-30.86
2002-04-18	-30.20
2002-04-17	-31.53
2002-04-16	-31.53
2002-04-15	-31.53
2002-04-12	-31.53
2002-04-11	-31.53
2002-04-10	-31.53
2002-04-09	-30.86
2002-04-08	-30.86
2002-04-04	-30.86
2002-04-03	-31.53
2002-04-02	-30.86
2002-03-28	-30.86
2002-03-27	-30.86
2002-03-26	-30.86
2002-03-25	-30.86
2002-03-22	-30.86
2002-03-21	-30.86
2002-03-20	-30.86
2002-03-19	-30.86
2002-03-18	-30.86
2002-03-15	-30.86
2002-03-14	-30.86
2002-03-13	-30.20
2002-03-12	-28.87
2002-03-11	-29.53
2002-03-08	-29.53
2002-03-07	-29.53
2002-03-06	-30.86
2002-03-05	-32.19
2002-03-04	-32.19
2002-03-01	-32.86
2002-02-28	-32.86
2002-02-27	-32.19
2002-02-26	-31.53
2002-02-25	-32.19
2002-02-22	-31.53
2002-02-21	-30.86
2002-02-20	-31.53
2002-02-19	-30.86
2002-02-18	-31.53
2002-02-15	-33.52
2002-02-11	-31.53
2002-02-08	-32.86
2002-02-07	-32.86
2002-02-06	-32.19
2002-02-05	-33.52
2002-02-04	-31.53
2002-02-01	-30.20
2002-01-31	-33.52
2002-01-30	-33.52
2002-01-29	-33.52
2002-01-28	-33.52
2002-01-25	-34.18
2002-01-24	-34.18
2002-01-23	-33.52
2002-01-22	-34.18
2002-01-21	-33.52
2002-01-18	-33.52
2002-01-17	-33.52
2002-01-16	-33.52
2002-01-15	-33.52
2002-01-14	-32.19
2002-01-11	-31.53
2002-01-10	-32.19
2002-01-09	-31.53
2002-01-08	-30.20
2002-01-07	-30.20
2002-01-04	-30.86
2002-01-03	-31.53
2002-01-02	-31.53
2001-12-31	-33.52
2001-12-28	-33.52
2001-12-27	-33.52
2001-12-24	-33.52
2001-12-21	-32.86
2001-12-20	-32.19
2001-12-19	-33.52
2001-12-18	-32.19
2001-12-17	-31.53
2001-12-14	-30.20
2001-12-13	-30.20
2001-12-12	-27.54
2001-12-11	-26.87
2001-12-10	-27.54
2001-12-07	-28.20
2001-12-06	-28.20
2001-12-05	-26.21
2001-12-04	-28.20
2001-12-03	-28.20
2001-11-30	-28.87
2001-11-29	-28.87
2001-11-28	-28.20
2001-11-27	-26.21
2001-11-26	-26.21
2001-11-23	-24.88
2001-11-22	-26.87
2001-11-21	-26.87
2001-11-20	-24.88
2001-11-19	-30.20
2001-11-16	-30.20
2001-11-15	-29.53
2001-11-14	-27.54
2001-11-13	-28.87
2001-11-12	-26.21
2001-11-09	-28.20
2001-11-08	-30.20
2001-11-07	-32.86
2001-11-06	-31.53
2001-11-05	-30.86
2001-11-02	-32.19
2001-11-01	-30.86
2001-10-31	-31.53
2001-10-30	-30.86
2001-10-29	-30.20
2001-10-26	-29.53
2001-10-24	-29.53
2001-10-23	-30.86
2001-10-22	-32.19
2001-10-19	-32.19
2001-10-18	-30.86
2001-10-17	-28.87
2001-10-16	-28.87
2001-10-15	-29.53
2001-10-12	-28.87
2001-10-11	-26.21
2001-10-10	-30.86
2001-10-09	-30.20
2001-10-08	-34.11
2001-10-05	-32.15
2001-10-04	-33.46
2001-10-03	-34.76
2001-09-28	-34.76
2001-09-27	-34.11
2001-09-26	-34.11
2001-09-25	-34.76
2001-09-24	-32.81
2001-09-21	-34.76
2001-09-20	-34.11
2001-09-19	-30.20
2001-09-18	-29.54
2001-09-17	-30.20
2001-09-14	-22.37
2001-09-13	-22.37
2001-09-12	-23.67
2001-09-11	-16.50
2001-09-10	-15.84
2001-09-07	-17.15
2001-09-06	-12.58
2001-09-05	-11.93
2001-09-04	-11.28
2001-09-03	-9.97
2001-08-31	-9.32
2001-08-30	-8.67
2001-08-29	-9.97
2001-08-28	-10.62
2001-08-27	-12.58
2001-08-24	-13.89
2001-08-23	-14.54
2001-08-22	-15.84
2001-08-21	-14.54
2001-08-20	-14.54
2001-08-17	-12.58
2001-08-16	-11.28
2001-08-15	-10.62
2001-08-14	-11.93
2001-08-13	-13.89
2001-08-10	-12.58
2001-08-09	-11.93
2001-08-08	-9.32
2001-08-07	-8.67
2001-08-06	-8.67
2001-08-03	-7.36
2001-08-02	-6.71
2001-08-01	-6.06
2001-07-31	-6.71
2001-07-30	-8.02
2001-07-27	-8.67
2001-07-26	-9.97
2001-07-24	-9.32
2001-07-23	-10.62
2001-07-20	-7.36
2001-07-19	-8.02
2001-07-18	-4.10
2001-07-17	-3.45
2001-07-16	-1.49
2001-07-13	0.47
2001-07-12	1.77
2001-07-11	1.77
2001-07-10	1.77
2001-07-09	1.12
2001-07-05	3.07
2001-07-04	4.38
2001-07-03	4.38
2001-06-29	4.38
2001-06-28	6.99
2001-06-27	10.25
2001-06-26	10.90
2001-06-22	2.42
2001-06-21	0.47
2001-06-20	-3.45
2001-06-19	-2.80
2001-06-18	-0.84
2001-06-15	-0.19
2001-06-14	2.42
2001-06-13	3.73
2001-06-12	4.38
2001-06-11	5.03
2001-06-08	3.07
2001-06-07	2.42
2001-06-06	5.68
2001-06-05	4.38
2001-06-04	-3.45
2001-06-01	-4.10
2001-05-31	-5.41
2001-05-30	-4.75
2001-05-29	-5.41
2001-05-28	-4.10
2001-05-25	-4.10
2001-05-24	-6.71
2001-05-23	-6.71
2001-05-22	-6.71
2001-05-21	-6.06
2001-05-18	-5.41
2001-05-17	-6.71
2001-05-16	-9.97
2001-05-15	-15.19
2001-05-14	-12.58
2001-05-11	-13.23
2001-05-10	-12.58
2001-05-09	-11.93
2001-05-08	-10.62
2001-05-07	-11.93
2001-05-04	-11.93
2001-05-03	-9.40
2001-05-02	-9.40
2001-04-27	-11.30
2001-04-26	-11.93
2001-04-25	-16.36
2001-04-24	-16.36
2001-04-23	-17.00
2001-04-20	-16.36
2001-04-19	-17.00
2001-04-18	-18.27
2001-04-17	-18.27
2001-04-12	-18.27
2001-04-11	-18.90
2001-04-10	-20.17
2001-04-09	-18.90
2001-04-06	-18.90
2001-04-04	-18.90
2001-04-03	-17.63
2001-04-02	-15.73
2001-03-30	-15.73
2001-03-29	-17.63
2001-03-28	-17.63
2001-03-27	-18.27
2001-03-26	-17.63
2001-03-23	-24.60
2001-03-22	-25.24
2001-03-21	-23.97
2001-03-20	-25.24
2001-03-19	-22.70
2001-03-16	-17.63
2001-03-15	-17.63
2001-03-14	-17.00
2001-03-13	-17.63
2001-03-12	-15.73
2001-03-09	-14.46
2001-03-08	-14.46
2001-03-07	-14.46
2001-03-06	-13.83
2001-03-05	-13.20
2001-03-02	-12.56
2001-03-01	-9.40
2001-02-28	-7.49
2001-02-27	-6.86
2001-02-26	-6.23
2001-02-23	-4.96
2001-02-22	-5.59
2001-02-21	-3.69
2001-02-20	-2.43
2001-02-19	-5.59
2001-02-16	-3.69
2001-02-15	-3.06
2001-02-14	-3.06
2001-02-13	-2.43
2001-02-12	-2.43
2001-02-09	-2.43
2001-02-08	-2.43
2001-02-07	-2.43
2001-02-06	-1.79
2001-02-05	-1.79
2001-02-02	-1.79
2001-02-01	-2.43
2001-01-31	0.11
2001-01-30	-4.33
2001-01-29	-3.06
2001-01-23	-2.43
2001-01-22	-2.43
2001-01-19	-3.69
2001-01-18	-8.13
2001-01-17	-8.76
2001-01-16	-6.86
2001-01-15	-7.49
2001-01-12	-7.49
2001-01-11	-6.23
2001-01-10	-5.59
2001-01-09	-5.59
2001-01-08	-4.96
2001-01-05	-4.96
2001-01-04	-3.69
2001-01-03	-6.23
2001-01-02	-5.59
2000-12-29	-4.96
2000-12-28	-6.86
2000-12-27	-4.96
2000-12-22	-4.96
2000-12-21	-4.96
2000-12-20	-3.06
2000-12-19	-1.16
2000-12-18	0.11
2000-12-15	0.11
2000-12-14	1.38
2000-12-13	2.64
2000-12-12	2.64
2000-12-11	1.38
2000-12-08	4.54
2000-12-07	3.91
2000-12-06	5.18
2000-12-05	0.74
2000-12-04	1.38
2000-12-01	2.64
2000-11-30	-2.43
2000-11-29	-1.79
2000-11-28	-1.79
2000-11-27	0.11
2000-11-24	-1.79
2000-11-23	-1.79
2000-11-22	-1.79
2000-11-21	-1.16
2000-11-20	0.11
2000-11-17	0.74
2000-11-16	2.01
2000-11-15	2.01
2000-11-14	-0.52
2000-11-13	0.11
2000-11-10	4.54
2000-11-09	5.81
2000-11-08	7.08
2000-11-07	6.44
2000-11-06	4.54
2000-11-03	3.28
2000-11-02	2.01
2000-11-01	-1.79
2000-10-31	-4.96
2000-10-30	-6.86
2000-10-27	-6.23
2000-10-26	-6.86
2000-10-25	-6.23
2000-10-24	-4.96
2000-10-23	-3.69
2000-10-20	-3.06
2000-10-19	-9.40
2000-10-18	-6.23
2000-10-17	0.11
2000-10-16	2.64
2000-10-13	0.74
2000-10-12	2.64
2000-10-11	3.91
2000-10-10	5.81
2000-10-09	7.08
2000-10-05	8.98
2000-10-04	9.61
2000-10-03	10.88
2000-09-29	10.88
2000-09-28	9.61
2000-09-27	10.88
2000-09-26	10.25
2000-09-25	9.61
2000-09-22	3.91
2000-09-21	6.44
2000-09-20	8.93
2000-09-19	11.42
2000-09-18	12.05
2000-09-15	20.76
2000-09-14	20.76
2000-09-12	11.42
2000-09-11	15.16
2000-09-08	20.76
2000-09-07	24.50
2000-09-06	35.39
2000-09-05	26.05
2000-09-04	8.31
2000-09-01	0.22
2000-08-31	0.84
2000-08-30	0.84
2000-08-29	1.46
2000-08-28	-0.40
2000-08-25	-0.40
2000-08-24	0.84
2000-08-23	1.46
2000-08-22	0.84
2000-08-21	0.84
2000-08-18	1.46
2000-08-17	0.84
2000-08-16	2.09
2000-08-15	2.71
2000-08-14	2.71
2000-08-11	3.33
2000-08-10	5.20
2000-08-09	5.20
2000-08-08	-1.03
2000-08-07	0.84
2000-08-04	1.46
2000-08-03	0.22
2000-08-02	1.46
2000-08-01	1.46
2000-07-31	0.84
2000-07-28	0.22
2000-07-27	1.46
2000-07-26	4.58
2000-07-25	0.84
2000-07-24	-0.40
2000-07-21	-0.40
2000-07-20	-1.03
2000-07-19	-2.89
2000-07-18	-2.89
2000-07-17	-1.03
2000-07-14	0.22
2000-07-13	1.46
2000-07-12	4.58
2000-07-11	0.22
2000-07-10	1.46
2000-07-07	2.09
2000-07-06	2.09
2000-07-05	1.46
2000-07-04	1.46
2000-07-03	2.09
2000-06-30	2.09
2000-06-29	3.33
2000-06-28	5.20
2000-06-27	4.58
2000-06-26	3.95
2000-06-23	4.58
2000-06-22	5.82
2000-06-21	7.69
2000-06-20	3.95
2000-06-19	4.58
2000-06-16	8.31
2000-06-15	9.56
2000-06-14	10.18
2000-06-13	7.69
2000-06-12	10.80
2000-06-09	10.80
2000-06-08	16.40
2000-06-07	15.78
2000-06-05	8.93
2000-06-02	7.07
2000-06-01	4.58
2000-05-31	5.20
2000-05-30	-0.40
2000-05-29	-0.40
2000-05-26	1.46
2000-05-25	3.95
2000-05-24	7.69
2000-05-23	15.16
2000-05-22	16.40
2000-05-19	19.52
2000-05-18	16.40
2000-05-17	18.89
2000-05-16	18.27
2000-05-15	18.89
2000-05-12	18.27
2000-05-10	17.07
2000-05-09	23.70
2000-05-08	22.19
2000-05-05	22.19
2000-05-04	10.43
2000-05-03	11.63
2000-05-02	7.41
2000-04-28	3.19
2000-04-27	0.17
2000-04-26	1.38
2000-04-25	2.58
2000-04-20	5.00
2000-04-19	2.58
2000-04-18	5.00
2000-04-17	5.60
2000-04-14	31.25
2000-04-13	34.26
2000-04-12	43.31
2000-04-11	38.79
2000-04-10	44.82
2000-04-07	34.26
2000-04-06	6.81
2000-04-05	0.77
2000-04-03	35.77
2000-03-31	37.28
2000-03-30	40.30
2000-03-29	44.82
2000-03-28	52.37
2000-03-27	67.45
2000-03-24	68.96
2000-03-23	67.45
2000-03-22	55.38
2000-03-21	47.84
2000-03-20	70.47
2000-03-17	93.10
2000-03-16	81.03
2000-03-15	88.57
2000-03-14	76.50
2000-03-13	90.08
2000-03-10	105.17
2000-03-09	112.71
2000-03-08	130.81
2000-03-07	138.35
2000-03-06	147.41
2000-03-03	141.37
2000-03-02	111.20
2000-03-01	102.15
2000-02-29	99.13
2000-02-28	76.50
2000-02-25	99.13
2000-02-24	115.73
2000-02-23	111.20
2000-02-22	132.32
2000-02-21	142.88
2000-02-18	148.91
2000-02-17	164.00
2000-02-16	151.93
2000-02-15	139.86
2000-02-14	135.34
2000-02-11	148.91
2000-02-10	164.00
2000-02-09	177.58
2000-02-08	162.49
2000-02-03	183.61
2000-02-02	174.56
2000-02-01	141.37
2000-01-31	133.83
2000-01-28	129.30
2000-01-27	126.29
2000-01-26	129.30
2000-01-25	136.85
2000-01-24	117.23
2000-01-21	132.32
2000-01-20	120.25
2000-01-19	133.83
2000-01-18	147.41
2000-01-17	151.93
2000-01-14	167.02
2000-01-13	189.65
2000-01-12	213.78
2000-01-11	168.53
2000-01-10	129.30
2000-01-07	115.73
2000-01-06	124.78
2000-01-05	129.30
2000-01-04	139.86
2000-01-03	142.88
1999-12-30	114.22
1999-12-29	111.20
1999-12-28	123.27
1999-12-24	123.27
1999-12-23	117.23
1999-12-22	93.10
1999-12-21	90.08
1999-12-20	90.08
1999-12-17	81.03
1999-12-16	68.96
1999-12-15	68.96
1999-12-14	70.47
1999-12-13	71.98
1999-12-10	71.98
1999-12-09	65.94
1999-12-08	65.94
1999-12-07	65.94
1999-12-06	73.49
1999-12-03	73.49
1999-12-02	73.49
1999-12-01	71.98
1999-11-30	67.45
1999-11-29	47.84
1999-11-26	50.86
1999-11-25	47.84
1999-11-24	15.86
1999-11-23	12.84
1999-11-22	17.67
1999-11-19	14.65
1999-11-18	13.44
1999-11-17	8.01
1999-11-16	-3.45
1999-11-15	-7.07
1999-11-12	-11.90
1999-11-11	-14.31
1999-11-10	-14.31
1999-11-09	-14.92
1999-11-08	-15.52
1999-11-05	-16.12
1999-11-04	-14.92
1999-11-03	-15.52
1999-11-02	-14.92
1999-11-01	-14.31
1999-10-29	-14.92
1999-10-28	-15.52
1999-10-27	-14.31
1999-10-26	-14.31
1999-10-25	-15.52
1999-10-22	-15.52
1999-10-21	-16.12
1999-10-20	-15.52
1999-10-19	-17.33
1999-10-15	-15.52
1999-10-14	-14.31
1999-10-13	-16.12
1999-10-12	-16.12
1999-10-11	-15.52
1999-10-08	-13.71
1999-10-07	-14.31
1999-10-06	-14.31
1999-10-05	-15.52
1999-10-04	-14.92
1999-09-30	-12.50
1999-09-29	-10.69
1999-09-28	-13.11
1999-09-27	-6.47
1999-09-24	-18.54
1999-09-23	-17.33
1999-09-22	-18.54
1999-09-21	-18.54
1999-09-20	-18.54
1999-09-17	-18.54
1999-09-15	-19.71
1999-09-14	-17.95
1999-09-13	-19.71
1999-09-10	-17.37
1999-09-09	-17.37
1999-09-08	-17.37
1999-09-07	-16.78
1999-09-06	-15.02
1999-09-03	-18.54
1999-09-02	-19.12
1999-09-01	-19.12
1999-08-31	-18.54
1999-08-30	-16.78
1999-08-27	-16.19
1999-08-26	-16.19
1999-08-25	-16.78
1999-08-24	-15.61
1999-08-23	-16.19
1999-08-20	-17.37
1999-08-19	-19.12
1999-08-18	-20.88
1999-08-17	-17.95
1999-08-16	-17.95
1999-08-13	-18.54
1999-08-12	-17.95
1999-08-11	-17.95
1999-08-10	-17.37
1999-08-09	-17.95
1999-08-06	-16.78
1999-08-05	-16.78
1999-08-04	-15.61
1999-08-03	-15.61
1999-08-02	-15.61
1999-07-30	-16.78
1999-07-29	-16.78
1999-07-28	-16.19
1999-07-27	-15.61
1999-07-26	-19.71
1999-07-23	-20.30
1999-07-22	-19.71
1999-07-21	-19.12
1999-07-20	-18.54
1999-07-19	-18.54
1999-07-16	-19.12
1999-07-15	-16.19
1999-07-14	-16.78
1999-07-13	-14.43
1999-07-12	-12.09
1999-07-09	-19.71
1999-07-08	-19.71
1999-07-07	-20.30
1999-07-06	-24.98
1999-07-05	-25.57
1999-07-02	-24.98
1999-06-30	-26.74
1999-06-29	-26.74
1999-06-28	-30.26
1999-06-25	-30.26
1999-06-24	-29.67
1999-06-23	-28.50
1999-06-22	-29.67
1999-06-21	-29.67
1999-06-17	-34.36
1999-06-16	-34.36
1999-06-15	-34.95
1999-06-14	-34.36
1999-06-11	-34.36
1999-06-10	-33.19
1999-06-09	-33.77
1999-06-08	-33.77
1999-06-07	-32.60
1999-06-04	-34.36
1999-06-03	-32.02
1999-06-02	-31.43
1999-06-01	-32.02
1999-05-31	-32.02
1999-05-28	-30.84
1999-05-27	-32.02
1999-05-26	-36.12
1999-05-25	-32.60
1999-05-24	-31.43
1999-05-21	-33.77
1999-05-20	-32.11
1999-05-19	-32.11
1999-05-18	-33.77
1999-05-17	-36.00
1999-05-14	-32.66
1999-05-13	-33.77
1999-05-12	-36.56
1999-05-11	-34.33
1999-05-10	-34.33
1999-05-07	-34.33
1999-05-06	-33.22
1999-05-05	-36.00
1999-05-04	-35.44
1999-05-03	-35.44
1999-04-30	-34.89
1999-04-29	-35.44
1999-04-28	-35.44
1999-04-27	-35.44
1999-04-26	-35.44
1999-04-23	-34.33
1999-04-22	-36.00
1999-04-21	-35.44
1999-04-20	-34.89
1999-04-19	-34.89
1999-04-16	-34.89
1999-04-15	-34.33
1999-04-14	-35.44
1999-04-13	-36.56
1999-04-12	-35.44
1999-04-09	-35.44
1999-04-08	-33.22
1999-04-07	-30.99
1999-04-01	-30.99
1999-03-31	-29.88
1999-03-30	-36.56
1999-03-29	-36.56
1999-03-26	-36.56
1999-03-25	-35.44
1999-03-24	-35.44
1999-03-23	-35.44
1999-03-22	-34.89
1999-03-19	-33.77
1999-03-18	-36.56
1999-03-17	-36.56
1999-03-16	-35.44
1999-03-15	-34.33
1999-03-12	-36.00
1999-03-11	-36.00
1999-03-10	-34.33
1999-03-09	-34.89
1999-03-08	-34.33
1999-03-05	-38.78
1999-03-04	-38.78
1999-03-03	-42.68
1999-03-02	-37.67
1999-03-01	-37.67
1999-02-26	-40.45
1999-02-25	-40.45
1999-02-24	-40.45
1999-02-23	-38.78
1999-02-22	-43.24
1999-02-19	-43.24
1999-02-15	-42.68
1999-02-12	-41.01
1999-02-11	-41.01
1999-02-10	-44.35
1999-02-09	-44.35
1999-02-08	-41.57
1999-02-05	-45.46
1999-02-04	-43.79
1999-02-03	-41.01
1999-02-02	-39.90
1999-02-01	-38.78
1999-01-29	-33.77
1999-01-28	-32.11
1999-01-27	-32.11
1999-01-26	-32.11
1999-01-25	-32.11
1999-01-22	-31.55
1999-01-21	-31.55
1999-01-20	-30.99
1999-01-19	-30.44
1999-01-18	-30.44
1999-01-15	-31.55
1999-01-14	-30.99
1999-01-13	-29.32
1999-01-12	-29.32
1999-01-11	-29.32
1999-01-08	-28.77
1999-01-07	-28.21
1999-01-06	-28.21
1999-01-05	-27.65
1999-01-04	-27.65
1998-12-31	-28.77
1998-12-30	-30.44
1998-12-29	-33.22
1998-12-28	-34.33
1998-12-24	-33.77
1998-12-23	-33.22
1998-12-22	-33.77
1998-12-21	-35.44
1998-12-18	-33.77
1998-12-17	-35.44
1998-12-16	-32.66
1998-12-15	-33.22
1998-12-14	-33.77
1998-12-11	-32.11
1998-12-10	-32.66
1998-12-09	-33.22
1998-12-08	-33.22
1998-12-07	-32.11
1998-12-04	-34.33
1998-12-03	-34.89
1998-12-02	-34.89
1998-12-01	-34.89
1998-11-30	-34.89
1998-11-27	-37.11
1998-11-26	-34.89
1998-11-25	-34.89
1998-11-24	-34.33
1998-11-23	-34.33
1998-11-20	-34.33
1998-11-19	-34.33
1998-11-18	-34.89
1998-11-17	-34.89
1998-11-16	-36.00
1998-11-13	-36.00
1998-11-12	-35.44
1998-11-11	-33.22
1998-11-10	-36.56
1998-11-09	-39.34
1998-11-06	-34.89
1998-11-05	-34.33
1998-11-04	-34.33
1998-11-03	-33.22
1998-11-02	-35.44
1998-10-30	-34.89
1998-10-29	-40.45
1998-10-27	-38.23
1998-10-26	-39.90
1998-10-23	-42.12
1998-10-22	-40.45
1998-10-21	-41.01
1998-10-20	-41.01
1998-10-19	-41.57
1998-10-16	-39.90
1998-10-15	-41.57
1998-10-14	-42.68
1998-10-13	-42.68
1998-10-12	-42.12
1998-10-09	-38.78
1998-10-08	-39.90
1998-10-07	-41.01
1998-10-05	-41.01
1998-09-30	-41.01
1998-09-29	-41.01
1998-09-28	-42.68
1998-09-25	-42.68
1998-09-24	-42.68
1998-09-23	-43.76
1998-09-22	-42.68
1998-09-21	-41.60
1998-09-18	-41.60
1998-09-17	-40.52
1998-09-16	-40.52
1998-09-15	-41.60
1998-09-14	-40.52
1998-09-11	-41.60
1998-09-10	-41.60
1998-09-09	-48.09
1998-09-08	-48.63
1998-09-07	-50.25
1998-09-04	-50.79
1998-09-03	-51.33
1998-09-02	-50.25
1998-09-01	-50.25
1998-08-31	-48.63
1998-08-28	-48.09
1998-08-27	-45.92
1998-08-26	-48.63
1998-08-25	-47.01
1998-08-24	-47.01
1998-08-21	-46.46
1998-08-20	-44.84
1998-08-19	-46.46
1998-08-18	-45.92
1998-08-14	-45.38
1998-08-13	-45.92
1998-08-12	-45.38
1998-08-11	-43.76
1998-08-10	-42.14
1998-08-07	-43.22
1998-08-06	-43.22
1998-08-05	-44.84
1998-08-04	-41.60
1998-08-03	-41.60
1998-07-31	-41.60
1998-07-30	-41.60
1998-07-29	-41.60
1998-07-28	-43.76
1998-07-27	-41.60
1998-07-24	-40.52
1998-07-23	-40.52
1998-07-22	-41.60
1998-07-21	-41.60
1998-07-20	-40.52
1998-07-17	-39.43
1998-07-16	-38.89
1998-07-15	-40.52
1998-07-14	-41.06
1998-07-13	-39.43
1998-07-10	-41.06
1998-07-09	-39.43
1998-07-08	-38.89
1998-07-07	-39.43
1998-07-06	-38.89
1998-07-03	-37.27
1998-07-02	-36.73
1998-06-30	-34.57
1998-06-29	-34.57
1998-06-26	-32.95
1998-06-25	-34.03
1998-06-24	-32.95
1998-06-23	-32.95
1998-06-22	-34.03
1998-06-19	-34.03
1998-06-18	-36.19
1998-06-17	-37.81
1998-06-16	-37.27
1998-06-15	-37.27
1998-06-12	-37.27
1998-06-11	-37.81
1998-06-10	-37.27
1998-06-09	-32.95
1998-06-08	-32.95
1998-06-05	-31.32
1998-06-04	-32.40
1998-06-03	-31.32
1998-06-02	-34.03
1998-06-01	-30.78
1998-05-29	-30.78
1998-05-28	-32.40
1998-05-27	-35.11
1998-05-26	-29.70
1998-05-25	-31.05
1998-05-22	-31.05
1998-05-21	-30.53
1998-05-20	-31.58
1998-05-19	-34.74
1998-05-18	-32.63
1998-05-15	-32.63
1998-05-14	-35.26
1998-05-13	-35.26
1998-05-12	-32.63
1998-05-11	-31.05
1998-05-08	-31.05
1998-05-07	-32.11
1998-05-06	-30.53
1998-05-05	-29.47
1998-05-04	-30.00
1998-05-01	-29.47
1998-04-30	-30.53
1998-04-29	-30.00
1998-04-28	-28.95
1998-04-27	-30.00
1998-04-24	-28.42
1998-04-23	-26.84
1998-04-22	-30.53
1998-04-21	-31.05
1998-04-20	-30.53
1998-04-17	-33.16
1998-04-16	-33.16
1998-04-15	-33.16
1998-04-14	-33.16
1998-04-09	-33.16
1998-04-08	-33.16
1998-04-07	-34.74
1998-04-03	-34.21
1998-04-02	-34.21
1998-04-01	-33.68
1998-03-31	-33.16
1998-03-30	-33.68
1998-03-27	-34.21
1998-03-26	-34.21
1998-03-25	-35.26
1998-03-24	-36.32
1998-03-23	-37.89
1998-03-20	-37.37
1998-03-19	-36.84
1998-03-18	-37.37
1998-03-17	-36.84
1998-03-16	-36.84
1998-03-13	-36.84
1998-03-12	-37.37
1998-03-11	-37.37
1998-03-10	-39.47
1998-03-09	-37.37
1998-03-06	-36.84
1998-03-05	-39.47
1998-03-04	-36.32
1998-03-03	-35.79
1998-03-02	-37.37
1998-02-27	-35.79
1998-02-26	-38.42
1998-02-25	-40.00
1998-02-24	-40.00
1998-02-23	-40.00
1998-02-20	-40.00
1998-02-19	-40.00
1998-02-18	-40.00
1998-02-17	-40.00
1998-02-16	-41.05
1998-02-13	-42.11
1998-02-12	-40.53
1998-02-11	-40.00
1998-02-10	-40.00
1998-02-09	-37.89
1998-02-06	-39.47
1998-02-05	-42.11
1998-02-04	-44.21
1998-02-03	-43.68
1998-02-02	-43.16
1998-01-27	-44.74
1998-01-26	-45.79
1998-01-23	-46.32
1998-01-22	-44.74
1998-01-21	-42.63
1998-01-20	-41.58
1998-01-19	-41.05
1998-01-16	-41.05
1998-01-15	-44.74
1998-01-14	-48.42
1998-01-13	-53.68
1998-01-12	-55.26
1998-01-09	-42.11
1998-01-08	-42.11
1998-01-07	-38.42
1998-01-06	-33.16
1998-01-05	-34.74
1998-01-02	-33.16
1997-12-31	-33.16
1997-12-30	-33.68
1997-12-29	-33.68
1997-12-24	-32.63
1997-12-23	-32.63
1997-12-22	-32.63
1997-12-19	-32.11
1997-12-18	-31.58
1997-12-17	-31.58
1997-12-16	-34.74
1997-12-15	-32.63
1997-12-12	-32.63
1997-12-11	-31.58
1997-12-10	-29.47
1997-12-09	-27.37
1997-12-08	-27.37
1997-12-05	-27.37
1997-12-04	-27.89
1997-12-03	-28.95
1997-12-02	-29.47
1997-12-01	-28.95
1997-11-28	-30.53
1997-11-27	-28.42
1997-11-26	-26.84
1997-11-25	-28.42
1997-11-24	-26.84
1997-11-21	-26.32
1997-11-20	-27.37
1997-11-19	-27.37
1997-11-18	-26.32
1997-11-17	-26.32
1997-11-14	-28.95
1997-11-13	-28.95
1997-11-12	-30.00
1997-11-11	-29.47
1997-11-10	-31.58
1997-11-07	-31.05
1997-11-06	-29.47
1997-11-05	-27.89
1997-11-04	-27.37
1997-11-03	-27.37
1997-10-31	-31.58
1997-10-30	-32.11
1997-10-29	-32.11
1997-10-28	-34.21
1997-10-27	-33.68
1997-10-24	-32.63
1997-10-23	-31.58
1997-10-22	-26.32
1997-10-21	-21.05
1997-10-20	-17.37
1997-10-17	-14.21
1997-10-16	-16.32
1997-10-15	-19.47
1997-10-14	-15.79
1997-10-13	-17.37
1997-10-09	-16.32
1997-10-08	-12.11
1997-10-07	-4.74
1997-10-06	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---