TCC INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01136  1997-10-06  2017-09-19  2017-11-20
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2008-10-29 100,000 75,024 HKD 0.750 1,291,022,046 2008-09-30 0.008
2 2008-10-28 120,000 83,878 HKD 0.699 1,291,022,046 2008-09-30 0.009
3 2008-10-27 96,000 75,245 HKD 0.784 1,291,022,046 2008-09-30 0.007
4 2008-10-24 170,000 148,511 HKD 0.874 1,291,022,046 2008-09-30 0.013
5 2008-10-23 314,000 295,897 HKD 0.942 1,291,022,046 2008-09-30 0.024
6 2008-10-22 72,000 76,746 HKD 1.066 1,291,022,046 2008-09-30 0.006
7 2008-10-21 110,000 122,288 HKD 1.112 1,291,022,046 2008-09-30 0.009
8 2008-10-20 298,000 329,596 HKD 1.106 1,291,022,046 2008-09-30 0.023
9 2008-10-17 308,000 346,596 HKD 1.125 1,291,022,046 2008-09-30 0.024
10 2008-10-16 254,000 293,733 HKD 1.156 1,291,022,046 2008-09-30 0.020
11 2008-10-15 252,000 312,476 HKD 1.240 1,291,022,046 2008-09-30 0.020
12 2008-10-14 1,220,000 1,604,839 HKD 1.315 1,291,022,046 2008-09-30 0.094
13 2008-10-13 708,000 938,771 HKD 1.326 1,291,022,046 2008-09-30 0.055
14 2008-10-10 984,000 1,283,883 HKD 1.305 1,291,022,046 2008-09-30 0.076
15 2008-10-09 138,000 194,017 HKD 1.406 1,291,022,046 2008-09-30 0.011
16 2008-10-08 1,490,000 2,078,976 HKD 1.395 1,291,022,046 2008-09-30 0.115
17 2008-10-06 448,000 699,748 HKD 1.562 1,291,022,046 2008-09-30 0.035
18 2008-10-03 298,000 484,281 HKD 1.625 1,291,022,046 2008-09-30 0.023
19 2008-10-02 380,000 608,954 HKD 1.603 1,291,022,046 2008-09-30 0.029
20 2008-09-30 664,000 1,015,672 HKD 1.530 1,291,022,046 2008-09-30 0.051
21 2008-09-29 148,000 230,624 HKD 1.558 1,296,820,046 2008-08-31 0.011
22 2008-09-24 554,000 868,846 HKD 1.568 1,296,820,046 2008-08-31 0.043
23 2008-09-23 766,000 1,149,286 HKD 1.500 1,296,820,046 2008-08-31 0.059
24 2008-09-22 492,000 766,625 HKD 1.558 1,296,820,046 2008-08-31 0.038
25 2008-09-19 698,000 1,070,280 HKD 1.533 1,296,820,046 2008-08-31 0.054
26 2008-09-18 626,000 932,296 HKD 1.489 1,296,820,046 2008-08-31 0.048
27 2008-09-17 364,000 632,811 HKD 1.738 1,296,820,046 2008-08-31 0.028
28 2008-09-16 318,000 526,701 HKD 1.656 1,296,820,046 2008-08-31 0.025
29 2008-09-12 480,000 901,323 HKD 1.878 1,296,820,046 2008-08-31 0.037
30 2008-09-11 800,000 1,521,082 HKD 1.901 1,296,820,046 2008-08-31 0.062
31 2008-09-10 850,000 1,651,709 HKD 1.943 1,296,820,046 2008-08-31 0.066
32 2003-10-24 242,000 280,300 HKD 1.158 774,096,000 2003-06-30 0.031
33 2003-10-21 132,000 148,740 HKD 1.127 774,096,000 2003-06-30 0.017
34 2003-10-17 250,000 268,200 HKD 1.073 774,096,000 2003-06-30 0.032
35 2003-10-16 200,000 213,900 HKD 1.070 774,096,000 2003-06-30 0.026
36 2003-10-15 350,000 374,160 HKD 1.069 774,096,000 2003-06-30 0.045
37 2003-05-29 98,000 72,520 HKD 0.740 777,780,000 2002-12-31 0.013
38 2003-05-28 56,000 41,380 HKD 0.739 777,780,000 2002-12-31 0.007
39 2003-05-27 172,000 125,980 HKD 0.732 777,780,000 2002-12-31 0.022
40 2003-05-26 120,000 88,800 HKD 0.740 777,780,000 2002-12-31 0.015
41 2003-05-23 198,000 140,320 HKD 0.709 777,780,000 2002-12-31 0.025
42 2003-05-15 90,000 61,200 HKD 0.680 777,780,000 2002-12-31 0.012
43 2003-05-14 80,000 54,200 HKD 0.678 777,780,000 2002-12-31 0.010
44 2003-05-09 90,000 59,700 HKD 0.663 777,780,000 2002-12-31 0.012
45 2003-05-07 126,000 84,780 HKD 0.673 777,780,000 2002-12-31 0.016
46 2003-05-05 220,000 148,100 HKD 0.673 777,780,000 2002-12-31 0.028
47 2003-04-30 340,000 226,500 HKD 0.666 777,780,000 2002-12-31 0.044
48 2003-04-29 226,000 151,980 HKD 0.672 777,780,000 2002-12-31 0.029
49 2003-04-28 314,000 208,980 HKD 0.666 777,780,000 2002-12-31 0.040
50 2003-03-14 90,000 69,700 HKD 0.774 777,780,000 2002-12-31 0.012
51 2003-03-10 200,000 149,600 HKD 0.748 777,780,000 2002-12-31 0.026
52 2003-03-07 80,000 61,200 HKD 0.765 777,780,000 2002-12-31 0.010
53 2003-03-06 60,000 46,500 HKD 0.775 777,780,000 2002-12-31 0.008
54 2003-02-28 108,000 85,520 HKD 0.792 777,780,000 2002-12-31 0.014
55 2003-02-27 20,000 15,800 HKD 0.790 777,780,000 2002-12-31 0.003
56 2003-02-26 30,000 23,500 HKD 0.783 777,780,000 2002-12-31 0.004
57 2003-02-24 40,000 31,700 HKD 0.793 777,780,000 2002-12-31 0.005
58 2003-02-18 38,000 30,400 HKD 0.800 777,780,000 2002-12-31 0.005
59 2003-02-17 38,000 30,400 HKD 0.800 777,780,000 2002-12-31 0.005
60 2003-02-14 42,000 33,260 HKD 0.792 777,780,000 2002-12-31 0.005
61 2003-02-11 30,000 24,100 HKD 0.803 777,780,000 2002-12-31 0.004
62 2003-02-07 38,000 29,900 HKD 0.787 777,780,000 2002-12-31 0.005
63 2003-02-06 50,000 39,300 HKD 0.786 777,780,000 2002-12-31 0.006
64 2003-01-30 50,000 39,600 HKD 0.792 777,780,000 2002-12-31 0.006
65 2003-01-29 56,000 43,940 HKD 0.785 777,780,000 2002-12-31 0.007
66 2003-01-28 48,000 37,580 HKD 0.783 777,780,000 2002-12-31 0.006
67 2003-01-21 80,000 64,880 HKD 0.811 777,780,000 2002-12-31 0.010
68 2003-01-15 82,000 66,740 HKD 0.814 777,780,000 2002-12-31 0.011
69 2003-01-13 66,000 53,600 HKD 0.812 777,780,000 2002-12-31 0.008
70 2003-01-10 118,000 95,540 HKD 0.810 777,780,000 2002-12-31 0.015
71 2003-01-08 60,000 47,800 HKD 0.797 777,780,000 2002-12-31 0.008
72 2003-01-03 70,000 54,700 HKD 0.781 777,780,000 2002-12-31 0.009
73 2003-01-02 60,000 46,800 HKD 0.780 777,780,000 2002-12-31 0.008
74 2002-12-30 100,000 78,100 HKD 0.781 785,024,000 2002-06-30 0.013
75 2002-12-20 34,000 26,720 HKD 0.786 785,024,000 2002-06-30 0.004
76 2002-12-19 80,000 62,000 HKD 0.775 785,024,000 2002-06-30 0.010
77 2002-12-18 52,000 40,800 HKD 0.785 785,024,000 2002-06-30 0.007
78 2002-12-17 36,000 28,280 HKD 0.786 785,024,000 2002-06-30 0.005
79 2002-12-12 90,000 71,000 HKD 0.789 785,024,000 2002-06-30 0.011
80 2002-12-11 60,000 47,600 HKD 0.793 785,024,000 2002-06-30 0.008
81 2002-12-05 30,000 24,200 HKD 0.807 785,024,000 2002-06-30 0.004
82 2002-12-04 50,000 40,100 HKD 0.802 785,024,000 2002-06-30 0.006
83 2002-11-29 60,000 47,400 HKD 0.790 785,024,000 2002-06-30 0.008
84 2002-11-28 100,000 79,000 HKD 0.790 785,024,000 2002-06-30 0.013
85 2002-11-26 50,000 39,400 HKD 0.788 785,024,000 2002-06-30 0.006
86 2002-11-25 32,000 25,200 HKD 0.788 785,024,000 2002-06-30 0.004
87 2002-11-22 52,000 41,460 HKD 0.797 785,024,000 2002-06-30 0.007
88 2002-11-21 80,000 63,100 HKD 0.789 785,024,000 2002-06-30 0.010
89 2002-11-20 100,000 77,000 HKD 0.770 785,024,000 2002-06-30 0.013
90 2002-11-19 90,000 69,400 HKD 0.771 785,024,000 2002-06-30 0.011
91 2002-11-18 100,000 77,500 HKD 0.775 785,024,000 2002-06-30 0.013
92 2002-11-15 50,000 38,800 HKD 0.776 785,024,000 2002-06-30 0.006
93 2002-11-14 150,000 117,100 HKD 0.781 785,024,000 2002-06-30 0.019
94 2002-11-13 150,000 115,300 HKD 0.769 785,024,000 2002-06-30 0.019
95 2002-11-12 70,000 54,000 HKD 0.771 785,024,000 2002-06-30 0.009
96 2002-11-11 88,000 66,580 HKD 0.757 785,024,000 2002-06-30 0.011
97 2002-11-08 38,000 28,600 HKD 0.753 785,024,000 2002-06-30 0.005
98 2002-11-07 80,000 60,200 HKD 0.753 785,024,000 2002-06-30 0.010
99 2002-11-06 66,000 55,080 HKD 0.835 785,024,000 2002-06-30 0.008
100 2002-11-05 80,000 59,880 HKD 0.749 785,024,000 2002-06-30 0.010
101 2002-11-04 120,000 88,700 HKD 0.739 785,024,000 2002-06-30 0.015
102 2002-11-01 52,000 37,640 HKD 0.724 785,024,000 2002-06-30 0.007
103 2002-10-11 150,000 105,100 HKD 0.701 785,024,000 2002-06-30 0.019
104 2002-10-10 200,000 140,300 HKD 0.702 785,024,000 2002-06-30 0.025
105 2002-10-09 350,000 248,400 HKD 0.710 785,024,000 2002-06-30 0.045
106 2002-10-07 90,000 66,360 HKD 0.737 785,024,000 2002-06-30 0.011
107 2002-10-04 74,000 54,900 HKD 0.742 785,024,000 2002-06-30 0.009
108 2002-10-03 150,000 111,300 HKD 0.742 785,024,000 2002-06-30 0.019
109 2002-10-02 200,000 152,400 HKD 0.762 785,024,000 2002-06-30 0.025
110 2002-09-30 300,000 228,200 HKD 0.761 785,024,000 2002-06-30 0.038
111 2002-09-27 80,000 61,800 HKD 0.773 785,024,000 2002-06-30 0.010
112 2002-09-26 350,000 268,120 HKD 0.766 785,024,000 2002-06-30 0.045
113 2002-09-25 200,000 153,700 HKD 0.769 785,024,000 2002-06-30 0.025
114 2002-08-21 100,000 83,200 HKD 0.832 785,024,000 2002-06-30 0.013
115 2002-08-16 130,000 107,000 HKD 0.823 785,024,000 2002-06-30 0.017
116 2002-08-15 124,000 101,880 HKD 0.822 785,024,000 2002-06-30 0.016
117 2002-08-13 90,000 74,200 HKD 0.824 785,024,000 2002-06-30 0.011
118 2002-08-12 120,000 98,900 HKD 0.824 785,024,000 2002-06-30 0.015
119 2002-08-09 84,000 70,160 HKD 0.835 785,024,000 2002-06-30 0.011
120 2002-08-07 86,000 72,120 HKD 0.839 785,024,000 2002-06-30 0.011
121 2002-08-02 110,000 96,200 HKD 0.875 785,024,000 2002-06-30 0.014
122 2002-08-01 80,000 71,100 HKD 0.889 785,024,000 2002-06-30 0.010
123 2002-07-30 110,000 98,200 HKD 0.893 785,024,000 2002-06-30 0.014
124 2002-07-29 80,000 70,100 HKD 0.876 785,024,000 2002-06-30 0.010
125 2002-07-26 320,000 267,900 HKD 0.837 785,024,000 2002-06-30 0.041
126 2002-07-25 100,000 89,200 HKD 0.892 785,024,000 2002-06-30 0.013
127 2002-07-24 140,000 123,200 HKD 0.880 785,024,000 2002-06-30 0.018
128 2002-07-22 100,000 89,500 HKD 0.895 785,024,000 2002-06-30 0.013
129 2002-07-17 140,000 128,400 HKD 0.917 785,024,000 2002-06-30 0.018
130 2002-07-16 158,000 147,000 HKD 0.930 785,024,000 2002-06-30 0.020
131 2002-07-15 210,000 195,200 HKD 0.930 785,024,000 2002-06-30 0.027
132 2002-07-12 110,000 102,500 HKD 0.932 785,024,000 2002-06-30 0.014
133 2002-07-11 130,000 120,800 HKD 0.929 785,024,000 2002-06-30 0.017
134 2002-07-09 100,000 94,200 HKD 0.942 785,024,000 2002-06-30 0.013
135 2002-07-08 70,000 66,200 HKD 0.946 785,024,000 2002-06-30 0.009
136 2002-07-05 100,000 93,440 HKD 0.934 785,024,000 2002-06-30 0.013
137 2002-07-04 90,000 83,700 HKD 0.930 785,024,000 2002-06-30 0.011
138 2002-07-02 78,000 72,540 HKD 0.930 785,024,000 2002-06-30 0.010
139 2002-06-26 200,000 186,300 HKD 0.932 788,906,000 2001-12-31 0.025
140 2002-06-25 170,000 159,800 HKD 0.940 788,906,000 2001-12-31 0.022
141 2002-06-24 250,000 233,700 HKD 0.935 788,906,000 2001-12-31 0.032
142 2002-06-21 300,000 272,600 HKD 0.909 788,906,000 2001-12-31 0.038
143 2002-06-20 300,000 271,500 HKD 0.905 788,906,000 2001-12-31 0.038
144 2002-06-19 692,000 625,960 HKD 0.905 788,906,000 2001-12-31 0.088
145 2002-02-19 94,000 97,220 HKD 1.034 788,906,000 2001-12-31 0.012
146 2002-02-18 44,000 44,920 HKD 1.021 788,906,000 2001-12-31 0.006
147 2002-02-06 148,000 149,660 HKD 1.011 788,906,000 2001-12-31 0.019
148 2002-02-04 164,000 168,180 HKD 1.025 788,906,000 2001-12-31 0.021
149 2002-01-30 112,000 111,080 HKD 0.992 788,906,000 2001-12-31 0.014
150 2002-01-29 100,000 99,500 HKD 0.995 788,906,000 2001-12-31 0.013
151 2002-01-24 150,000 147,720 HKD 0.985 788,906,000 2001-12-31 0.019
152 2002-01-22 150,000 148,800 HKD 0.992 788,906,000 2001-12-31 0.019
153 2002-01-17 62,000 62,000 HKD 1.000 788,906,000 2001-12-31 0.008
154 2002-01-14 98,000 99,400 HKD 1.014 788,906,000 2001-12-31 0.012
155 2002-01-10 234,000 237,200 HKD 1.014 788,906,000 2001-12-31 0.030
156 2002-01-09 76,000 77,820 HKD 1.024 788,906,000 2001-12-31 0.010
157 2002-01-08 66,000 69,000 HKD 1.045 788,906,000 2001-12-31 0.008
158 2002-01-07 160,000 167,280 HKD 1.046 788,906,000 2001-12-31 0.020
159 2002-01-03 102,000 105,420 HKD 1.034 788,906,000 2001-12-31 0.013
160 2002-01-02 210,000 211,820 HKD 1.009 788,906,000 2001-12-31 0.027
161 2001-12-31 150,000 148,700 HKD 0.991 788,906,000 2001-12-31 0.019
162 2001-12-28 60,000 60,000 HKD 1.000 793,472,000 2001-06-30 0.008
163 2001-12-27 198,000 198,300 HKD 1.002 793,472,000 2001-06-30 0.025
164 2001-12-21 174,000 173,880 HKD 0.999 793,472,000 2001-06-30 0.022
165 2001-12-19 176,000 175,100 HKD 0.995 793,472,000 2001-06-30 0.022
166 2001-12-18 100,000 102,000 HKD 1.020 793,472,000 2001-06-30 0.013
167 2001-12-14 140,000 146,200 HKD 1.044 793,472,000 2001-06-30 0.018
168 2001-11-09 70,000 72,800 HKD 1.040 793,472,000 2001-06-30 0.009
169 2001-11-08 310,000 321,480 HKD 1.037 793,472,000 2001-06-30 0.039
170 2001-11-07 98,000 101,620 HKD 1.037 793,472,000 2001-06-30 0.012
171 2001-11-06 170,000 175,500 HKD 1.032 793,472,000 2001-06-30 0.021
172 2001-11-02 210,000 217,860 HKD 1.037 793,472,000 2001-06-30 0.026
173 2001-11-01 310,000 326,600 HKD 1.054 793,472,000 2001-06-30 0.039
174 2001-10-31 160,000 167,500 HKD 1.047 793,472,000 2001-06-30 0.020
175 2001-10-30 330,000 343,020 HKD 1.039 793,472,000 2001-06-30 0.042
176 2001-10-26 604,000 647,180 HKD 1.071 793,472,000 2001-06-30 0.076
177 2001-10-24 582,000 627,740 HKD 1.079 793,472,000 2001-06-30 0.073
178 2001-10-23 394,000 415,260 HKD 1.054 793,472,000 2001-06-30 0.050
179 2001-10-12 330,000 357,900 HKD 1.085 793,472,000 2001-06-30 0.042
180 2001-06-06 440,000 714,800 HKD 1.625 799,900,000 2000-12-31 0.055
181 2001-06-04 212,000 314,880 HKD 1.485 799,900,000 2000-12-31 0.027
182 2001-05-31 320,000 464,000 HKD 1.450 799,900,000 2000-12-31 0.040
183 2001-05-23 190,000 271,700 HKD 1.430 799,900,000 2000-12-31 0.024
184 2001-05-22 220,000 315,060 HKD 1.432 799,900,000 2000-12-31 0.028
185 2001-05-21 300,000 438,000 HKD 1.460 799,900,000 2000-12-31 0.038
186 2001-05-09 150,000 201,500 HKD 1.343 799,900,000 2000-12-31 0.019
187 2001-05-08 100,000 136,000 HKD 1.360 799,900,000 2000-12-31 0.013
188 2001-05-03 246,000 349,340 HKD 1.420 799,900,000 2000-12-31 0.031
189 2001-04-26 26,000 35,600 HKD 1.369 799,900,000 2000-12-31 0.003
190 2001-04-25 32,000 41,840 HKD 1.308 799,900,000 2000-12-31 0.004
191 2001-04-24 48,000 62,520 HKD 1.303 799,900,000 2000-12-31 0.006
192 2001-04-23 58,000 75,940 HKD 1.309 799,900,000 2000-12-31 0.007
193 2001-04-20 70,000 91,420 HKD 1.306 799,900,000 2000-12-31 0.009
194 2001-04-19 140,000 182,880 HKD 1.306 799,900,000 2000-12-31 0.018
195 2001-04-18 38,000 48,720 HKD 1.282 799,900,000 2000-12-31 0.005
196 2001-04-17 84,000 107,460 HKD 1.279 799,900,000 2000-12-31 0.011
197 2001-04-12 38,000 49,220 HKD 1.295 799,900,000 2000-12-31 0.005
198 2001-04-11 354,000 446,400 HKD 1.261 799,900,000 2000-12-31 0.044
199 2001-04-10 120,000 151,680 HKD 1.264 799,900,000 2000-12-31 0.015
200 2001-04-09 188,000 236,320 HKD 1.257 799,900,000 2000-12-31 0.024
201 2001-04-06 256,000 328,500 HKD 1.283 799,900,000 2000-12-31 0.032
202 2001-04-04 374,000 472,580 HKD 1.264 799,900,000 2000-12-31 0.047
203 2001-04-03 274,000 351,360 HKD 1.282 799,900,000 2000-12-31 0.034
204 2001-02-27 42,000 61,780 HKD 1.471 799,900,000 2000-12-31 0.005
205 2001-02-26 50,000 73,580 HKD 1.472 799,900,000 2000-12-31 0.006
206 2001-02-23 18,000 26,900 HKD 1.494 799,900,000 2000-12-31 0.002
207 2001-02-22 24,000 35,820 HKD 1.493 799,900,000 2000-12-31 0.003
208 2001-02-21 34,000 51,420 HKD 1.512 799,900,000 2000-12-31 0.004
209 2001-02-20 38,000 58,490 HKD 1.539 799,900,000 2000-12-31 0.005
210 2001-02-19 90,000 134,900 HKD 1.499 799,900,000 2000-12-31 0.011
211 2001-02-16 24,000 36,460 HKD 1.519 799,900,000 2000-12-31 0.003
212 2001-02-15 30,000 45,900 HKD 1.530 799,900,000 2000-12-31 0.004
213 2001-02-14 32,000 48,760 HKD 1.524 799,900,000 2000-12-31 0.004
214 2001-02-13 24,000 37,000 HKD 1.542 799,900,000 2000-12-31 0.003
215 2001-02-12 34,000 52,220 HKD 1.536 799,900,000 2000-12-31 0.004
216 2001-02-09 28,000 42,920 HKD 1.533 799,900,000 2000-12-31 0.004
217 2001-02-08 28,000 42,720 HKD 1.526 799,900,000 2000-12-31 0.004
218 2001-02-07 24,000 37,120 HKD 1.547 799,900,000 2000-12-31 0.003
219 2001-02-06 44,000 67,960 HKD 1.545 799,900,000 2000-12-31 0.006
220 2001-02-05 24,000 37,000 HKD 1.542 799,900,000 2000-12-31 0.003
221 2001-02-02 56,000 85,400 HKD 1.525 799,900,000 2000-12-31 0.007
222 2001-02-01 114,000 176,100 HKD 1.545 799,900,000 2000-12-31 0.014
223 2001-01-31 66,000 101,680 HKD 1.541 799,900,000 2000-12-31 0.008
224 2001-01-30 40,000 60,320 HKD 1.508 799,900,000 2000-12-31 0.005
225 2001-01-29 206,000 312,120 HKD 1.515 799,900,000 2000-12-31 0.026
226 2001-01-23 84,000 126,980 HKD 1.512 799,900,000 2000-12-31 0.011
227 2001-01-22 142,000 217,260 HKD 1.530 799,900,000 2000-12-31 0.018
228 2001-01-19 160,000 237,720 HKD 1.486 799,900,000 2000-12-31 0.020
229 2001-01-18 28,000 40,640 HKD 1.451 799,900,000 2000-12-31 0.004
230 2001-01-17 38,000 55,220 HKD 1.453 799,900,000 2000-12-31 0.005
231 2001-01-16 48,000 70,340 HKD 1.465 799,900,000 2000-12-31 0.006
232 2001-01-15 130,000 187,980 HKD 1.446 799,900,000 2000-12-31 0.016
233 2001-01-12 140,000 201,980 HKD 1.443 799,900,000 2000-12-31 0.018
234 2001-01-11 90,000 132,060 HKD 1.467 799,900,000 2000-12-31 0.011
235 2001-01-10 34,000 50,500 HKD 1.485 799,900,000 2000-12-31 0.004
236 2001-01-05 36,000 54,000 HKD 1.500 799,900,000 2000-12-31 0.005
237 2001-01-04 40,000 60,360 HKD 1.509 799,900,000 2000-12-31 0.005
238 2001-01-03 66,000 96,780 HKD 1.466 799,900,000 2000-12-31 0.008
239 2001-01-02 44,000 66,160 HKD 1.504 799,900,000 2000-12-31 0.006
240 2000-12-29 202,000 300,180 HKD 1.486 809,700,000 2000-05-16 0.025
241 2000-12-28 120,000 174,940 HKD 1.458 809,700,000 2000-05-16 0.015
242 2000-12-22 80,000 119,860 HKD 1.498 809,700,000 2000-05-16 0.010
243 2000-12-21 104,000 155,960 HKD 1.500 809,700,000 2000-05-16 0.013
244 2000-12-20 88,000 134,020 HKD 1.523 809,700,000 2000-05-16 0.011
245 2000-12-19 30,000 46,900 HKD 1.563 809,700,000 2000-05-16 0.004
246 2000-12-18 74,000 116,020 HKD 1.568 809,700,000 2000-05-16 0.009
247 2000-12-15 142,000 222,400 HKD 1.566 809,700,000 2000-05-16 0.018
248 2000-12-14 54,000 86,400 HKD 1.600 809,700,000 2000-05-16 0.007
249 2000-12-13 92,000 148,260 HKD 1.612 809,700,000 2000-05-16 0.011
250 2000-12-12 88,000 141,740 HKD 1.611 809,700,000 2000-05-16 0.011
251 2000-12-11 60,000 97,200 HKD 1.620 809,700,000 2000-05-16 0.007
252 2000-12-08 40,000 65,900 HKD 1.648 809,700,000 2000-05-16 0.005
253 2000-12-06 58,000 95,780 HKD 1.651 809,700,000 2000-05-16 0.007
254 2000-12-05 74,000 117,420 HKD 1.587 809,700,000 2000-05-16 0.009
255 2000-12-04 80,000 127,900 HKD 1.599 809,700,000 2000-05-16 0.010
256 2000-12-01 146,000 235,620 HKD 1.614 809,700,000 2000-05-16 0.018
257 2000-11-30 160,000 245,140 HKD 1.532 809,700,000 2000-05-16 0.020
258 2000-11-29 64,000 98,940 HKD 1.546 809,700,000 2000-05-16 0.008
259 2000-11-28 94,000 146,860 HKD 1.562 809,700,000 2000-05-16 0.012
260 2000-11-27 68,000 105,900 HKD 1.557 809,700,000 2000-05-16 0.008
261 2000-11-24 50,000 77,000 HKD 1.540 809,700,000 2000-05-16 0.006
262 2000-11-23 78,000 117,400 HKD 1.505 809,700,000 2000-05-16 0.010
263 2000-11-21 80,000 124,000 HKD 1.550 809,700,000 2000-05-16 0.010
264 2000-11-16 132,000 211,560 HKD 1.603 809,700,000 2000-05-16 0.016
265 2000-11-15 82,000 131,820 HKD 1.608 809,700,000 2000-05-16 0.010
266 2000-11-13 200,000 314,400 HKD 1.572 809,700,000 2000-05-16 0.025
267 2000-11-10 266,000 435,260 HKD 1.636 809,700,000 2000-05-16 0.033
268 2000-11-09 158,000 264,600 HKD 1.675 809,700,000 2000-05-16 0.020
269 2000-11-08 112,000 188,120 HKD 1.680 809,700,000 2000-05-16 0.014
270 2000-11-07 70,000 114,600 HKD 1.637 809,700,000 2000-05-16 0.009
271 2000-11-03 84,000 134,900 HKD 1.606 809,700,000 2000-05-16 0.010
272 2000-11-01 170,000 259,200 HKD 1.525 809,700,000 2000-05-16 0.021
273 2000-10-31 402,000 589,520 HKD 1.466 809,700,000 2000-05-16 0.050
274 2000-10-30 104,000 152,880 HKD 1.470 809,700,000 2000-05-16 0.013
275 2000-10-27 116,000 170,520 HKD 1.470 809,700,000 2000-05-16 0.014
276 2000-10-26 224,000 329,900 HKD 1.473 809,700,000 2000-05-16 0.028
277 2000-10-25 294,000 436,960 HKD 1.486 809,700,000 2000-05-16 0.036
278 2000-10-20 388,000 577,740 HKD 1.489 809,700,000 2000-05-16 0.048
279 2000-10-19 730,000 1,029,760 HKD 1.411 809,700,000 2000-05-16 0.090
280 2000-07-26 570,000 947,740 HKD 1.663 809,700,000 2000-05-16 0.070
281 2000-07-25 926,000 1,491,560 HKD 1.611 809,700,000 2000-05-16 0.114
282 2000-07-24 580,000 918,500 HKD 1.584 809,700,000 2000-05-16 0.072
283 2000-07-21 1,032,000 1,630,960 HKD 1.580 809,700,000 2000-05-16 0.127
284 2000-07-20 1,034,000 1,604,500 HKD 1.552 809,700,000 2000-05-16 0.128
Total 51,298,000 64,034,604 HKD 1.248 809,700,000 2000-05-16 6.335

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top