iShares Hang Seng TECH ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09067 | 2020-09-17 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 37,034,801 | 1,500 | 40 | 2.6460 | 1,399,650,000 | 2025-06-27 |
| 2 | 2025-06-19 | 37,033,301 | 100 | 40 | 2.8280 | 1,309,500,000 | 2025-06-19 |
| 3 | 2025-06-09 | 37,033,201 | -135,700 | 41 | 2.9507 | 1,255,050,000 | 2025-06-09 |
| 4 | 2025-06-06 | 37,168,901 | 100 | 41 | 2.9644 | 1,253,850,000 | 2025-06-06 |
| 5 | 2025-06-05 | 37,168,801 | 100,000 | 41 | 2.9661 | 1,253,100,000 | 2025-06-05 |
| 6 | 2025-06-03 | 37,068,801 | 93,600 | 41 | 2.9518 | 1,255,800,000 | 2025-06-03 |
| 7 | 2025-05-30 | 36,975,201 | 18,800 | 42 | 2.9391 | 1,258,050,000 | 2025-05-30 |
| 8 | 2025-05-29 | 36,956,401 | 44,000 | 41 | 2.9247 | 1,263,600,000 | 2025-05-29 |
| 9 | 2025-05-28 | 36,912,401 | 72,800 | 41 | 2.9019 | 1,272,000,000 | 2025-05-27 |
| 10 | 2025-05-27 | 36,839,601 | 248,300 | 41 | 2.8962 | 1,272,000,000 | 2025-05-27 |
| 11 | 2025-05-23 | 36,591,301 | 563,705 | 41 | 2.8182 | 1,298,400,000 | 2025-05-23 |
| 12 | 2025-05-22 | 36,027,596 | 59,300 | 41 | 2.7681 | 1,301,550,000 | 2025-05-22 |
| 13 | 2025-05-20 | 35,968,296 | 14,600 | 40 | 2.7404 | 1,312,500,000 | 2025-05-20 |
| 14 | 2025-05-19 | 35,953,696 | 234,900 | 39 | 2.7331 | 1,315,500,000 | 2025-05-19 |
| 15 | 2025-05-16 | 35,718,796 | -105,100 | 38 | 2.7097 | 1,318,200,000 | 2025-05-15 |
| 16 | 2025-05-15 | 35,823,896 | 52,400 | 39 | 2.7176 | 1,318,200,000 | 2025-05-15 |
| 17 | 2025-05-14 | 35,771,496 | 209,400 | 39 | 2.7242 | 1,313,100,000 | 2025-05-14 |
| 18 | 2025-05-13 | 35,562,096 | 59,700 | 39 | 2.7045 | 1,314,900,000 | 2025-05-13 |
| 19 | 2025-05-09 | 35,502,396 | 23,100 | 39 | 2.5507 | 1,391,850,000 | 2025-05-08 |
| 20 | 2025-05-08 | 35,479,296 | -314 | 40 | 2.5491 | 1,391,850,000 | 2025-05-08 |
| 21 | 2025-05-07 | 35,479,610 | -51,900 | 40 | 2.5727 | 1,379,100,000 | 2025-05-02 |
| 22 | 2025-05-06 | 35,531,510 | 100 | 40 | 2.5764 | 1,379,100,000 | 2025-05-02 |
| 23 | 2025-05-02 | 35,531,410 | 100 | 40 | 2.5764 | 1,379,100,000 | 2025-05-02 |
| 24 | 2025-04-22 | 35,531,310 | -20,286 | 40 | 2.5419 | 1,397,850,000 | 2025-04-22 |
| 25 | 2025-04-16 | 35,551,596 | -1,500 | 40 | 2.5504 | 1,393,950,000 | 2025-04-16 |
| 26 | 2025-04-15 | 35,553,096 | -167,505 | 40 | 2.4664 | 1,441,500,000 | 2025-04-15 |
| 27 | 2025-04-14 | 35,720,601 | 1,000,000 | 40 | 2.4492 | 1,458,450,000 | 2025-04-14 |
| 28 | 2025-04-11 | 34,720,601 | 401,700 | 40 | 2.3814 | 1,458,000,000 | 2025-04-11 |
| 29 | 2025-04-10 | 34,318,901 | 3,600 | 39 | 2.1535 | 1,593,600,000 | 2025-04-10 |
| 30 | 2025-04-09 | 34,315,301 | 685,900 | 39 | 2.0220 | 1,697,100,000 | 2025-04-08 |
| 31 | 2025-04-07 | 33,629,401 | -33,100 | 41 | 1.9606 | 1,715,250,000 | 2025-04-07 |
| 32 | 2025-03-31 | 33,662,501 | -653,000 | 41 | 1.9799 | 1,700,250,000 | 2025-03-28 |
| 33 | 2025-03-28 | 34,315,501 | 200 | 41 | 2.0183 | 1,700,250,000 | 2025-03-28 |
| 34 | 2025-03-27 | 34,315,301 | 900,200 | 40 | 2.0562 | 1,668,900,000 | 2025-03-27 |
| 35 | 2025-03-26 | 33,415,101 | 300 | 40 | 1.9952 | 1,674,750,000 | 2025-03-25 |
| 36 | 2025-03-25 | 33,414,801 | 368,100 | 40 | 1.9952 | 1,674,750,000 | 2025-03-25 |
| 37 | 2025-03-18 | 33,046,701 | -282,600 | 40 | 2.6653 | 1,239,900,000 | 2025-03-18 |
| 38 | 2025-03-17 | 33,329,301 | 157,600 | 40 | 2.6946 | 1,236,900,000 | 2025-03-14 |
| 39 | 2025-03-14 | 33,171,701 | 536,300 | 40 | 2.6818 | 1,236,900,000 | 2025-03-14 |
| 40 | 2025-03-13 | 32,635,401 | 742,900 | 40 | 2.6562 | 1,228,650,000 | 2025-03-13 |
| 41 | 2025-03-12 | 31,892,501 | 53,000 | 39 | 2.6262 | 1,214,400,000 | 2025-03-11 |
| 42 | 2025-03-11 | 31,839,501 | 18,600 | 39 | 2.6218 | 1,214,400,000 | 2025-03-11 |
| 43 | 2025-03-10 | 31,820,901 | -64,500 | 38 | 2.6294 | 1,210,200,000 | 2025-03-10 |
| 44 | 2025-03-07 | 31,885,401 | -47,200 | 38 | 2.6472 | 1,204,500,000 | 2025-03-07 |
| 45 | 2025-03-06 | 31,932,601 | -167,300 | 38 | 2.6541 | 1,203,150,000 | 2025-03-06 |
| 46 | 2025-03-05 | 32,099,901 | 725,533 | 38 | 2.6501 | 1,211,250,000 | 2025-03-04 |
| 47 | 2025-03-04 | 31,374,368 | 105,667 | 39 | 2.5902 | 1,211,250,000 | 2025-03-04 |
| 48 | 2025-03-03 | 31,268,701 | 200,000 | 39 | 2.5761 | 1,213,800,000 | 2025-03-03 |
| 49 | 2025-02-27 | 31,068,701 | 230,100 | 39 | 2.6228 | 1,184,550,000 | 2025-02-27 |
| 50 | 2025-02-26 | 30,838,601 | -52,900 | 39 | 2.5530 | 1,207,950,000 | 2025-02-25 |
| 51 | 2025-02-25 | 30,891,501 | 175,200 | 39 | 2.5573 | 1,207,950,000 | 2025-02-25 |
| 52 | 2025-02-24 | 30,716,301 | 160,000 | 38 | 2.5587 | 1,200,450,000 | 2025-02-24 |
| 53 | 2025-02-21 | 30,556,301 | 238,100 | 37 | 2.5640 | 1,191,750,000 | 2025-02-21 |
| 54 | 2025-02-20 | 30,318,201 | -178,567 | 37 | 2.5180 | 1,204,050,000 | 2025-02-20 |
| 55 | 2025-02-19 | 30,496,768 | -12,071 | 38 | 2.6932 | 1,132,350,000 | 2025-02-18 |
| 56 | 2025-02-18 | 30,508,839 | 471,538 | 37 | 2.6943 | 1,132,350,000 | 2025-02-18 |
| 57 | 2025-02-17 | 30,037,301 | -3,088,600 | 37 | 2.6999 | 1,112,550,000 | 2025-02-17 |
| 58 | 2025-02-13 | 33,125,901 | 1,300,000 | 38 | 3.2819 | 1,009,350,000 | 2025-02-13 |
| 59 | 2025-02-12 | 31,825,901 | -86,000 | 38 | 3.1442 | 1,012,200,000 | 2025-02-11 |
| 60 | 2025-02-10 | 31,911,901 | -413,855 | 38 | 3.1607 | 1,009,650,000 | 2025-02-06 |
| 61 | 2025-02-06 | 32,325,756 | -1,000,000 | 38 | 3.2017 | 1,009,650,000 | 2025-02-06 |
| 62 | 2025-02-04 | 33,325,756 | 663,705 | 38 | 3.2827 | 1,015,200,000 | 2025-02-04 |
| 63 | 2025-01-22 | 32,662,051 | -950,000 | 38 | 3.2045 | 1,019,250,000 | 2025-01-20 |
| 64 | 2024-12-30 | 33,612,051 | -396,800 | 39 | 3.2693 | 1,028,100,000 | 2024-12-30 |
| 65 | 2024-12-27 | 34,008,851 | 150,000 | 39 | 3.3181 | 1,024,950,000 | 2024-12-20 |
| 66 | 2024-12-20 | 33,858,851 | 218,055 | 39 | 3.3035 | 1,024,950,000 | 2024-12-20 |
| 67 | 2024-12-19 | 33,640,796 | -302,100 | 39 | 3.2712 | 1,028,400,000 | 2024-12-19 |
| 68 | 2024-12-16 | 33,942,896 | 1,000 | 39 | 3.2442 | 1,046,250,000 | 2024-12-12 |
| 69 | 2024-12-06 | 33,941,896 | 200,000 | 39 | 3.2270 | 1,051,800,000 | 2024-12-06 |
| 70 | 2024-12-05 | 33,741,896 | -1,071,200 | 39 | 3.2066 | 1,052,250,000 | 2024-12-05 |
| 71 | 2024-12-04 | 34,813,096 | -148,900 | 39 | 3.3113 | 1,051,350,000 | 2024-12-04 |
| 72 | 2024-12-02 | 34,961,996 | -1,573,900 | 39 | 3.3221 | 1,052,400,000 | 2024-12-02 |
| 73 | 2024-11-29 | 36,535,896 | -985,400 | 39 | 3.4941 | 1,045,650,000 | 2024-11-29 |
| 74 | 2024-11-22 | 37,521,296 | -114,600 | 39 | 3.5842 | 1,046,850,000 | 2024-11-22 |
| 75 | 2024-11-20 | 37,635,896 | -580,000 | 39 | 3.5916 | 1,047,900,000 | 2024-11-19 |
| 76 | 2024-11-19 | 38,215,896 | -67,800 | 39 | 3.6469 | 1,047,900,000 | 2024-11-19 |
| 77 | 2024-11-18 | 38,283,696 | -544,400 | 39 | 3.6518 | 1,048,350,000 | 2024-11-15 |
| 78 | 2024-11-14 | 38,828,096 | 500,000 | 39 | 3.6853 | 1,053,600,000 | 2024-11-13 |
| 79 | 2024-11-07 | 38,328,096 | 370,000 | 39 | 3.5687 | 1,074,000,000 | 2024-11-07 |
| 80 | 2024-10-30 | 37,958,096 | 50,000 | 39 | 3.4457 | 1,101,600,000 | 2024-10-30 |
| 81 | 2024-10-25 | 37,908,096 | 500,000 | 39 | 3.4417 | 1,101,450,000 | 2024-10-24 |
| 82 | 2024-10-23 | 37,408,096 | -1,986,700 | 39 | 3.4195 | 1,093,950,000 | 2024-10-22 |
| 83 | 2024-10-21 | 39,394,796 | 54,900 | 39 | 3.5616 | 1,106,100,000 | 2024-10-18 |
| 84 | 2024-10-18 | 39,339,896 | 450,000 | 40 | 3.5566 | 1,106,100,000 | 2024-10-18 |
| 85 | 2024-10-09 | 38,889,896 | 3,870,000 | 40 | 3.3346 | 1,166,250,000 | 2024-10-03 |
| 86 | 2024-10-04 | 35,019,896 | 100 | 39 | 3.0028 | 1,166,250,000 | 2024-10-03 |
| 87 | 2024-10-03 | 35,019,796 | 8,500 | 37 | 3.0028 | 1,166,250,000 | 2024-10-03 |
| 88 | 2024-09-30 | 35,011,296 | -613,100 | 36 | 2.9874 | 1,171,950,000 | 2024-09-19 |
| 89 | 2024-09-27 | 35,624,396 | 220,000 | 36 | 3.0398 | 1,171,950,000 | 2024-09-19 |
| 90 | 2024-09-26 | 35,404,396 | 11,000 | 36 | 3.0210 | 1,171,950,000 | 2024-09-19 |
| 91 | 2024-09-24 | 35,393,396 | -2,068,000 | 36 | 3.0200 | 1,171,950,000 | 2024-09-19 |
| 92 | 2024-09-20 | 37,461,396 | -1,090,000 | 37 | 3.1965 | 1,171,950,000 | 2024-09-19 |
| 93 | 2024-09-19 | 38,551,396 | 300 | 37 | 3.2895 | 1,171,950,000 | 2024-09-19 |
| 94 | 2024-09-05 | 38,551,096 | -4,000,000 | 37 | 3.2426 | 1,188,900,000 | 2024-09-04 |
| 95 | 2024-09-04 | 42,551,096 | 1,200 | 37 | 3.5790 | 1,188,900,000 | 2024-09-04 |
| 96 | 2024-09-02 | 42,549,896 | -1,800,000 | 36 | 3.4317 | 1,239,900,000 | 2024-08-15 |
| 97 | 2024-08-20 | 44,349,896 | -94,900 | 36 | 3.5769 | 1,239,900,000 | 2024-08-15 |
| 98 | 2024-08-16 | 44,444,796 | -490,000 | 36 | 3.5845 | 1,239,900,000 | 2024-08-15 |
| 99 | 2024-08-15 | 44,934,796 | -67,400 | 36 | 3.6241 | 1,239,900,000 | 2024-08-15 |
| 100 | 2024-08-06 | 45,002,196 | 900,000 | 36 | 3.6077 | 1,247,400,000 | 2024-07-11 |
| 101 | 2024-07-31 | 44,102,196 | -2,700 | 36 | 3.5355 | 1,247,400,000 | 2024-07-11 |
| 102 | 2024-07-26 | 44,104,896 | -2,056,755 | 36 | 3.5357 | 1,247,400,000 | 2024-07-11 |
| 103 | 2024-07-09 | 46,161,651 | 72,000 | 37 | 3.6851 | 1,252,650,000 | 2024-06-27 |
| 104 | 2024-06-27 | 46,089,651 | 300,000 | 37 | 3.6794 | 1,252,650,000 | 2024-06-27 |
| 105 | 2024-06-20 | 45,789,651 | 100,000 | 37 | 3.5880 | 1,276,200,000 | 2024-06-20 |
| 106 | 2024-06-18 | 45,689,651 | 75,300 | 37 | 3.5810 | 1,275,900,000 | 2024-05-13 |
| 107 | 2024-06-17 | 45,614,351 | -150,300 | 37 | 3.5751 | 1,275,900,000 | 2024-05-13 |
| 108 | 2024-06-14 | 45,764,651 | 100,000 | 37 | 3.5869 | 1,275,900,000 | 2024-05-13 |
| 109 | 2024-06-13 | 45,664,651 | -1,000,000 | 37 | 3.5790 | 1,275,900,000 | 2024-05-13 |
| 110 | 2024-06-12 | 46,664,651 | -301,400 | 37 | 3.6574 | 1,275,900,000 | 2024-05-13 |
| 111 | 2024-05-27 | 46,966,051 | 400,000 | 37 | 3.6810 | 1,275,900,000 | 2024-05-13 |
| 112 | 2024-05-23 | 46,566,051 | 150,000 | 37 | 3.6497 | 1,275,900,000 | 2024-05-13 |
| 113 | 2024-05-20 | 46,416,051 | -152,600 | 37 | 3.6379 | 1,275,900,000 | 2024-05-13 |
| 114 | 2024-05-17 | 46,568,651 | -279,100 | 37 | 3.6499 | 1,275,900,000 | 2024-05-13 |
| 115 | 2024-05-14 | 46,847,751 | -525,500 | 36 | 3.6717 | 1,275,900,000 | 2024-05-13 |
| 116 | 2024-05-09 | 47,373,251 | 3,600,000 | 36 | 3.6955 | 1,281,900,000 | 2024-05-09 |
| 117 | 2024-05-08 | 43,773,251 | 48,800 | 37 | 3.4147 | 1,281,900,000 | 2024-05-08 |
| 118 | 2024-05-07 | 43,724,451 | -320,600 | 37 | 3.4334 | 1,273,500,000 | 2024-04-11 |
| 119 | 2024-05-06 | 44,045,051 | 546,300 | 37 | 3.4586 | 1,273,500,000 | 2024-04-11 |
| 120 | 2024-05-03 | 43,498,751 | 292,200 | 37 | 3.4157 | 1,273,500,000 | 2024-04-11 |
| 121 | 2024-05-02 | 43,206,551 | 72,500 | 37 | 3.3927 | 1,273,500,000 | 2024-04-11 |
| 122 | 2024-04-30 | 43,134,051 | 11,200 | 37 | 3.3870 | 1,273,500,000 | 2024-04-11 |
| 123 | 2024-04-29 | 43,122,851 | -68,700 | 37 | 3.3862 | 1,273,500,000 | 2024-04-11 |
| 124 | 2024-04-26 | 43,191,551 | 112,600 | 37 | 3.3916 | 1,273,500,000 | 2024-04-11 |
| 125 | 2024-04-25 | 43,078,951 | -850,000 | 37 | 3.3827 | 1,273,500,000 | 2024-04-11 |
| 126 | 2024-04-24 | 43,928,951 | 874,300 | 37 | 3.4495 | 1,273,500,000 | 2024-04-11 |
| 127 | 2024-04-23 | 43,054,651 | 31,600 | 38 | 3.3808 | 1,273,500,000 | 2024-04-11 |
| 128 | 2024-04-22 | 43,023,051 | 128,500 | 38 | 3.3783 | 1,273,500,000 | 2024-04-11 |
| 129 | 2024-04-19 | 42,894,551 | 71,200 | 38 | 3.3682 | 1,273,500,000 | 2024-04-11 |
| 130 | 2024-04-18 | 42,823,351 | 93,100 | 37 | 3.3627 | 1,273,500,000 | 2024-04-11 |
| 131 | 2024-04-17 | 42,730,251 | 233,100 | 38 | 3.3553 | 1,273,500,000 | 2024-04-11 |
| 132 | 2024-04-12 | 42,497,151 | 100,000 | 38 | 3.3370 | 1,273,500,000 | 2024-04-11 |
| 133 | 2024-04-11 | 42,397,151 | 55,000 | 38 | 3.3292 | 1,273,500,000 | 2024-04-11 |
| 134 | 2024-04-10 | 42,342,151 | -204,600 | 38 | 3.3249 | 1,273,500,000 | 2024-04-10 |
| 135 | 2024-04-08 | 42,546,751 | 105,000 | 38 | 3.3409 | 1,273,500,000 | 2024-04-08 |
| 136 | 2024-04-05 | 42,441,751 | -1,031,000 | 37 | 3.3493 | 1,267,200,000 | 2024-04-05 |
| 137 | 2024-04-03 | 43,472,751 | -349,500 | 38 | 3.4388 | 1,264,200,000 | 2024-03-19 |
| 138 | 2024-03-28 | 43,822,251 | -380,900 | 38 | 3.4664 | 1,264,200,000 | 2024-03-19 |
| 139 | 2024-03-26 | 44,203,151 | 300 | 38 | 3.4965 | 1,264,200,000 | 2024-03-19 |
| 140 | 2024-03-01 | 44,202,851 | 12,100 | 38 | 3.4346 | 1,287,000,000 | 2024-02-02 |
| 141 | 2024-02-26 | 44,190,751 | 1,249,600 | 38 | 3.4336 | 1,287,000,000 | 2024-02-02 |
| 142 | 2024-02-23 | 42,941,151 | 215,900 | 38 | 3.3365 | 1,287,000,000 | 2024-02-02 |
| 143 | 2024-02-15 | 42,725,251 | 320,000 | 38 | 3.3198 | 1,287,000,000 | 2024-02-02 |
| 144 | 2024-02-14 | 42,405,251 | 100,000 | 38 | 3.2949 | 1,287,000,000 | 2024-02-02 |
| 145 | 2024-02-07 | 42,305,251 | 200,000 | 38 | 3.2871 | 1,287,000,000 | 2024-02-02 |
| 146 | 2024-02-06 | 42,105,251 | 238,300 | 38 | 3.2716 | 1,287,000,000 | 2024-02-02 |
| 147 | 2024-02-05 | 41,866,951 | 292,100 | 38 | 3.2531 | 1,287,000,000 | 2024-02-02 |
| 148 | 2024-02-02 | 41,574,851 | -98,700 | 38 | 3.2304 | 1,287,000,000 | 2024-02-02 |
| 149 | 2024-02-01 | 41,673,551 | 148,000 | 38 | 3.2380 | 1,287,000,000 | 2024-02-01 |
| 150 | 2024-01-31 | 41,525,551 | -419,300 | 38 | 3.2569 | 1,275,000,000 | 2024-01-31 |
| 151 | 2024-01-29 | 41,944,851 | 66,300 | 38 | 3.2976 | 1,272,000,000 | 2024-01-29 |
| 152 | 2024-01-25 | 41,878,551 | 26,800 | 38 | 3.3217 | 1,260,750,000 | 2024-01-23 |
| 153 | 2024-01-24 | 41,851,751 | 300,000 | 38 | 3.3196 | 1,260,750,000 | 2024-01-23 |
| 154 | 2024-01-23 | 41,551,751 | 100 | 38 | 3.2958 | 1,260,750,000 | 2024-01-23 |
| 155 | 2024-01-22 | 41,551,651 | 107,600 | 38 | 3.3171 | 1,252,650,000 | 2024-01-18 |
| 156 | 2024-01-12 | 41,444,051 | 112,900 | 38 | 3.3855 | 1,224,150,000 | 2024-01-09 |
| 157 | 2024-01-11 | 41,331,151 | 200,000 | 38 | 3.3763 | 1,224,150,000 | 2024-01-09 |
| 158 | 2024-01-10 | 41,131,151 | 600 | 38 | 3.3600 | 1,224,150,000 | 2024-01-09 |
| 159 | 2024-01-09 | 41,130,551 | 81,400 | 38 | 3.3599 | 1,224,150,000 | 2024-01-09 |
| 160 | 2024-01-08 | 41,049,151 | 53,700 | 38 | 3.3533 | 1,224,150,000 | 2024-01-08 |
| 161 | 2024-01-05 | 40,995,451 | 34,700 | 38 | 3.3204 | 1,234,650,000 | 2023-12-27 |
| 162 | 2024-01-03 | 40,960,751 | 490,300 | 38 | 3.3176 | 1,234,650,000 | 2023-12-27 |
| 163 | 2023-12-28 | 40,470,451 | -38,500 | 38 | 3.2779 | 1,234,650,000 | 2023-12-27 |
| 164 | 2023-12-22 | 40,508,951 | 55,000 | 38 | 3.2810 | 1,234,650,000 | 2023-12-22 |
| 165 | 2023-12-14 | 40,453,951 | -64,000 | 38 | 3.3095 | 1,222,350,000 | 2023-12-05 |
| 166 | 2023-12-11 | 40,517,951 | 150,000 | 39 | 3.3148 | 1,222,350,000 | 2023-12-05 |
| 167 | 2023-12-05 | 40,367,951 | 12,400 | 39 | 3.3025 | 1,222,350,000 | 2023-12-05 |
| 168 | 2023-11-29 | 40,355,551 | 32,250 | 39 | 3.3019 | 1,222,200,000 | 2023-11-17 |
| 169 | 2023-11-28 | 40,323,301 | 900 | 39 | 3.2992 | 1,222,200,000 | 2023-11-17 |
| 170 | 2023-11-27 | 40,322,401 | 109,800 | 39 | 3.2992 | 1,222,200,000 | 2023-11-17 |
| 171 | 2023-11-23 | 40,212,601 | 2,000 | 39 | 3.2902 | 1,222,200,000 | 2023-11-17 |
| 172 | 2023-11-21 | 40,210,601 | 500,000 | 39 | 3.2900 | 1,222,200,000 | 2023-11-17 |
| 173 | 2023-11-17 | 39,710,601 | -1,517,485 | 39 | 3.2491 | 1,222,200,000 | 2023-11-17 |
| 174 | 2023-11-16 | 41,228,086 | 69,700 | 39 | 3.3733 | 1,222,200,000 | 2023-11-16 |
| 175 | 2023-11-14 | 41,158,386 | -640,000 | 39 | 3.3854 | 1,215,750,000 | 2023-11-09 |
| 176 | 2023-11-13 | 41,798,386 | 12,900 | 39 | 3.4381 | 1,215,750,000 | 2023-11-09 |
| 177 | 2023-11-10 | 41,785,486 | 59,200 | 39 | 3.4370 | 1,215,750,000 | 2023-11-09 |
| 178 | 2023-11-09 | 41,726,286 | 650,000 | 39 | 3.4321 | 1,215,750,000 | 2023-11-09 |
| 179 | 2023-11-08 | 41,076,286 | 57,150 | 39 | 3.3013 | 1,244,250,000 | 2023-10-25 |
| 180 | 2023-11-06 | 41,019,136 | 400 | 39 | 3.2967 | 1,244,250,000 | 2023-10-25 |
| 181 | 2023-11-03 | 41,018,736 | 201,000 | 39 | 3.2967 | 1,244,250,000 | 2023-10-25 |
| 182 | 2023-11-01 | 40,817,736 | 49,200 | 39 | 3.2805 | 1,244,250,000 | 2023-10-25 |
| 183 | 2023-10-31 | 40,768,536 | -587,100 | 39 | 3.2766 | 1,244,250,000 | 2023-10-25 |
| 184 | 2023-10-27 | 41,355,636 | 460,000 | 39 | 3.3237 | 1,244,250,000 | 2023-10-25 |
| 185 | 2023-09-28 | 40,895,636 | 2,800 | 39 | 2.9583 | 1,382,400,000 | 2023-09-15 |
| 186 | 2023-09-22 | 40,892,836 | -100,000 | 39 | 2.9581 | 1,382,400,000 | 2023-09-15 |
| 187 | 2023-09-12 | 40,992,836 | 500,000 | 39 | 2.8619 | 1,432,350,000 | 2023-09-12 |
| 188 | 2023-09-07 | 40,492,836 | 852,385 | 39 | 2.8813 | 1,405,350,000 | 2023-09-07 |
| 189 | 2023-09-06 | 39,640,451 | 162,100 | 39 | 2.8511 | 1,390,350,000 | 2023-09-05 |
| 190 | 2023-08-31 | 39,478,351 | -221,800 | 39 | 2.8260 | 1,396,950,000 | 2023-08-31 |
| 191 | 2023-08-29 | 39,700,151 | 38,400 | 39 | 2.9152 | 1,361,850,000 | 2023-08-17 |
| 192 | 2023-08-28 | 39,661,751 | 50,800 | 39 | 2.9123 | 1,361,850,000 | 2023-08-17 |
| 193 | 2023-08-25 | 39,610,951 | 53,900 | 39 | 2.9086 | 1,361,850,000 | 2023-08-17 |
| 194 | 2023-08-24 | 39,557,051 | 77,600 | 39 | 2.9047 | 1,361,850,000 | 2023-08-17 |
| 195 | 2023-08-23 | 39,479,451 | 126,500 | 39 | 2.8990 | 1,361,850,000 | 2023-08-17 |
| 196 | 2023-08-22 | 39,352,951 | -593,200 | 38 | 2.8897 | 1,361,850,000 | 2023-08-17 |
| 197 | 2023-08-18 | 39,946,151 | -270,000 | 39 | 2.9332 | 1,361,850,000 | 2023-08-17 |
| 198 | 2023-08-17 | 40,216,151 | 25,000 | 39 | 2.9531 | 1,361,850,000 | 2023-08-17 |
| 199 | 2023-08-16 | 40,191,151 | -178,616 | 39 | 2.9512 | 1,361,850,000 | 2023-08-16 |
| 200 | 2023-08-15 | 40,369,767 | -1,538,400 | 39 | 2.9702 | 1,359,150,000 | 2023-08-15 |
| 201 | 2023-08-11 | 41,908,167 | -182,185 | 38 | 3.0875 | 1,357,350,000 | 2023-08-04 |
| 202 | 2023-08-08 | 42,090,352 | 255,285 | 39 | 3.1009 | 1,357,350,000 | 2023-08-04 |
| 203 | 2023-08-07 | 41,835,067 | 107,100 | 38 | 3.0821 | 1,357,350,000 | 2023-08-04 |
| 204 | 2023-08-04 | 41,727,967 | 312,300 | 38 | 3.0742 | 1,357,350,000 | 2023-08-04 |
| 205 | 2023-08-03 | 41,415,667 | 92,700 | 38 | 3.0512 | 1,357,350,000 | 2023-08-03 |
| 206 | 2023-08-02 | 41,322,967 | 434,500 | 38 | 3.0000 | 1,377,450,000 | 2023-07-31 |
| 207 | 2023-08-01 | 40,888,467 | 808,600 | 37 | 2.9684 | 1,377,450,000 | 2023-07-31 |
| 208 | 2023-07-31 | 40,079,867 | 64,200 | 37 | 2.9097 | 1,377,450,000 | 2023-07-31 |
| 209 | 2023-07-28 | 40,015,667 | 50,200 | 37 | 2.9194 | 1,370,700,000 | 2023-07-20 |
| 210 | 2023-07-27 | 39,965,467 | 55,900 | 37 | 2.9157 | 1,370,700,000 | 2023-07-20 |
| 211 | 2023-07-26 | 39,909,567 | 47,000 | 37 | 2.9116 | 1,370,700,000 | 2023-07-20 |
| 212 | 2023-07-25 | 39,862,567 | 348,200 | 37 | 2.9082 | 1,370,700,000 | 2023-07-20 |
| 213 | 2023-07-24 | 39,514,367 | 565,300 | 37 | 2.8828 | 1,370,700,000 | 2023-07-20 |
| 214 | 2023-07-21 | 38,949,067 | -5,338,384 | 37 | 2.8415 | 1,370,700,000 | 2023-07-20 |
| 215 | 2023-07-13 | 44,287,451 | 400,000 | 37 | 3.2247 | 1,373,400,000 | 2023-07-11 |
| 216 | 2023-07-12 | 43,887,451 | -571,800 | 37 | 3.1955 | 1,373,400,000 | 2023-07-11 |
| 217 | 2023-07-07 | 44,459,251 | 1,927,169 | 37 | 3.2944 | 1,349,550,000 | 2023-06-23 |
| 218 | 2023-07-05 | 42,532,082 | 441,600 | 36 | 3.1516 | 1,349,550,000 | 2023-06-23 |
| 219 | 2023-07-03 | 42,090,482 | 100 | 36 | 3.1189 | 1,349,550,000 | 2023-06-23 |
| 220 | 2023-06-21 | 42,090,382 | -67,900 | 36 | 3.1258 | 1,346,550,000 | 2023-06-21 |
| 221 | 2023-06-19 | 42,158,282 | 1,500,000 | 36 | 3.1312 | 1,346,400,000 | 2023-06-09 |
| 222 | 2023-06-15 | 40,658,282 | 1,800,000 | 36 | 3.0198 | 1,346,400,000 | 2023-06-09 |
| 223 | 2023-06-12 | 38,858,282 | 300,000 | 36 | 2.8861 | 1,346,400,000 | 2023-06-09 |
| 224 | 2023-06-08 | 38,558,282 | 200,000 | 36 | 2.9628 | 1,301,400,000 | 2023-06-08 |
| 225 | 2023-06-07 | 38,358,282 | 353,000 | 36 | 2.9993 | 1,278,900,000 | 2023-06-07 |
| 226 | 2023-06-06 | 38,005,282 | 100,000 | 36 | 2.9717 | 1,278,900,000 | 2023-06-06 |
| 227 | 2023-06-02 | 37,905,282 | -364,769 | 36 | 3.0170 | 1,256,400,000 | 2023-05-30 |
| 228 | 2023-05-31 | 38,270,051 | -229,900 | 36 | 3.0460 | 1,256,400,000 | 2023-05-30 |
| 229 | 2023-05-30 | 38,499,951 | 1,058,400 | 35 | 3.0643 | 1,256,400,000 | 2023-05-30 |
| 230 | 2023-05-29 | 37,441,551 | -135,600 | 36 | 2.9801 | 1,256,400,000 | 2023-05-29 |
| 231 | 2023-05-25 | 37,577,151 | -527,400 | 36 | 2.7094 | 1,386,900,000 | 2023-05-25 |
| 232 | 2023-05-19 | 38,104,551 | -653,900 | 36 | 2.6218 | 1,453,350,000 | 2023-05-19 |
| 233 | 2023-05-11 | 38,758,451 | 500,000 | 36 | 2.6024 | 1,489,350,000 | 2023-05-11 |
| 234 | 2023-04-27 | 38,258,451 | -469,500 | 36 | 2.5847 | 1,480,200,000 | 2023-04-27 |
| 235 | 2023-04-26 | 38,727,951 | 172,000 | 36 | 2.6164 | 1,480,200,000 | 2023-04-25 |
| 236 | 2023-04-25 | 38,555,951 | 31,800 | 36 | 2.6048 | 1,480,200,000 | 2023-04-25 |
| 237 | 2023-04-20 | 38,524,151 | 1,700 | 36 | 2.5444 | 1,514,100,000 | 2023-04-14 |
| 238 | 2023-04-18 | 38,522,451 | -178,600 | 36 | 2.5442 | 1,514,100,000 | 2023-04-14 |
| 239 | 2023-04-17 | 38,701,051 | -842,600 | 36 | 2.5560 | 1,514,100,000 | 2023-04-14 |
| 240 | 2023-04-14 | 39,543,651 | 600,000 | 36 | 2.6117 | 1,514,100,000 | 2023-04-14 |
| 241 | 2023-03-08 | 38,943,651 | 800,000 | 36 | 2.7729 | 1,404,450,000 | 2023-03-07 |
| 242 | 2023-03-02 | 38,143,651 | 900,000 | 36 | 2.7130 | 1,405,950,000 | 2023-03-02 |
| 243 | 2023-02-27 | 37,243,651 | -23,300 | 36 | 2.6595 | 1,400,400,000 | 2023-02-27 |
| 244 | 2023-02-23 | 37,266,951 | -88,100 | 36 | 2.6718 | 1,394,850,000 | 2023-02-23 |
| 245 | 2023-02-20 | 37,355,051 | 300,000 | 36 | 2.6914 | 1,387,950,000 | 2023-02-17 |
| 246 | 2023-02-17 | 37,055,051 | 35,800 | 36 | 2.6698 | 1,387,950,000 | 2023-02-17 |
| 247 | 2023-02-16 | 37,019,251 | -302,700 | 36 | 2.6730 | 1,384,950,000 | 2023-02-16 |
| 248 | 2023-02-14 | 37,321,951 | -650,000 | 36 | 2.6960 | 1,384,350,000 | 2023-02-14 |
| 249 | 2023-02-08 | 37,971,951 | -686,000 | 36 | 2.7453 | 1,383,150,000 | 2023-02-08 |
| 250 | 2023-02-06 | 38,657,951 | 826,415 | 36 | 2.8148 | 1,373,400,000 | 2023-02-06 |
| 251 | 2023-01-27 | 37,831,536 | 100,000 | 36 | 2.7743 | 1,363,650,000 | 2023-01-27 |
| 252 | 2023-01-19 | 37,731,536 | 550,000 | 35 | 2.7615 | 1,366,350,000 | 2023-01-18 |
| 253 | 2023-01-16 | 37,181,536 | 49,600 | 36 | 2.7338 | 1,360,050,000 | 2023-01-13 |
| 254 | 2023-01-13 | 37,131,936 | -58,600 | 36 | 2.7302 | 1,360,050,000 | 2023-01-13 |
| 255 | 2023-01-10 | 37,190,536 | 9,700 | 36 | 2.8095 | 1,323,750,000 | 2023-01-10 |
| 256 | 2023-01-09 | 37,180,836 | -250,000 | 36 | 2.8215 | 1,317,750,000 | 2023-01-09 |
| 257 | 2023-01-06 | 37,430,836 | -400,000 | 36 | 2.8386 | 1,318,650,000 | 2023-01-05 |
| 258 | 2023-01-03 | 37,830,836 | -1,352,915 | 36 | 2.8679 | 1,319,100,000 | 2023-01-03 |
| 259 | 2022-12-30 | 39,183,751 | -500,000 | 35 | 2.9732 | 1,317,900,000 | 2022-12-29 |
| 260 | 2022-12-29 | 39,683,751 | 1,726,400 | 35 | 3.0111 | 1,317,900,000 | 2022-12-29 |
| 261 | 2022-12-20 | 37,957,351 | -400,000 | 35 | 2.9975 | 1,266,300,000 | 2022-12-19 |
| 262 | 2022-12-13 | 38,357,351 | -1,200,000 | 35 | 3.0768 | 1,246,650,000 | 2022-12-13 |
| 263 | 2022-12-01 | 39,557,351 | 700,000 | 36 | 3.2837 | 1,204,650,000 | 2022-11-30 |
| 264 | 2022-11-23 | 38,857,351 | 35,300 | 36 | 3.2112 | 1,210,050,000 | 2022-11-23 |
| 265 | 2022-11-17 | 38,822,051 | 200,000 | 36 | 3.1694 | 1,224,900,000 | 2022-11-17 |
| 266 | 2022-11-14 | 38,622,051 | -390,000 | 36 | 3.1678 | 1,219,200,000 | 2022-11-14 |
| 267 | 2022-10-28 | 39,012,051 | 1,000,000 | 36 | 2.7689 | 1,408,950,000 | 2022-10-28 |
| 268 | 2022-10-26 | 38,012,051 | -781,400 | 36 | 2.7008 | 1,407,450,000 | 2022-10-26 |
| 269 | 2022-10-25 | 38,793,451 | -600,000 | 36 | 2.7619 | 1,404,600,000 | 2022-10-25 |
| 270 | 2022-10-24 | 39,393,451 | 46,600 | 36 | 2.8148 | 1,399,500,000 | 2022-10-21 |
| 271 | 2022-09-02 | 39,346,851 | 800,000 | 33 | 2.9234 | 1,345,950,000 | 2022-09-02 |
| 272 | 2022-08-30 | 38,546,851 | 156,500 | 33 | 2.8649 | 1,345,500,000 | 2022-08-30 |
| 273 | 2022-08-29 | 38,390,351 | 2,000 | 33 | 2.8571 | 1,343,700,000 | 2022-08-29 |
| 274 | 2022-08-26 | 38,388,351 | -1,354,300 | 33 | 2.8646 | 1,340,100,000 | 2022-08-25 |
| 275 | 2022-08-23 | 39,742,651 | 400,000 | 32 | 2.9857 | 1,331,100,000 | 2022-08-23 |
| 276 | 2022-08-15 | 39,342,651 | 400,000 | 31 | 2.9600 | 1,329,150,000 | 2022-08-12 |
| 277 | 2022-08-12 | 38,942,651 | -438,400 | 32 | 2.9299 | 1,329,150,000 | 2022-08-12 |
| 278 | 2022-08-08 | 39,381,051 | 470,000 | 32 | 3.1628 | 1,245,150,000 | 2022-08-08 |
| 279 | 2022-08-02 | 38,911,051 | -18,000 | 32 | 3.1639 | 1,229,850,000 | 2022-07-29 |
| 280 | 2022-08-01 | 38,929,051 | 207,500 | 32 | 3.1653 | 1,229,850,000 | 2022-07-29 |
| 281 | 2022-07-27 | 38,721,551 | -331,600 | 31 | 3.2561 | 1,189,200,000 | 2022-07-27 |
| 282 | 2022-07-20 | 39,053,151 | 381,400 | 32 | 3.5046 | 1,114,350,000 | 2022-07-19 |
| 283 | 2022-07-19 | 38,671,751 | -225,800 | 31 | 3.4703 | 1,114,350,000 | 2022-07-19 |
| 284 | 2022-07-13 | 38,897,551 | 765,700 | 32 | 3.5090 | 1,108,500,000 | 2022-07-13 |
| 285 | 2022-07-11 | 38,131,851 | 48,800 | 32 | 3.4587 | 1,102,500,000 | 2022-07-11 |
| 286 | 2022-07-08 | 38,083,051 | -93,000 | 32 | 3.4590 | 1,101,000,000 | 2022-07-08 |
| 287 | 2022-07-07 | 38,176,051 | -750,000 | 32 | 3.4888 | 1,094,250,000 | 2022-07-07 |
| 288 | 2022-06-29 | 38,926,051 | 500,000 | 33 | 3.5681 | 1,090,950,000 | 2022-06-29 |
| 289 | 2022-06-17 | 38,426,051 | 500,000 | 32 | 3.5709 | 1,076,100,000 | 2022-06-17 |
| 290 | 2022-06-14 | 37,926,051 | 247,350 | 32 | 3.5476 | 1,069,050,000 | 2022-06-14 |
| 291 | 2022-06-13 | 37,678,701 | 152,600 | 32 | 3.5250 | 1,068,900,000 | 2022-06-10 |
| 292 | 2022-06-10 | 37,526,101 | -1,432,000 | 32 | 3.5107 | 1,068,900,000 | 2022-06-10 |
| 293 | 2022-05-11 | 38,958,101 | -236,100 | 32 | 3.6238 | 1,075,050,000 | 2022-05-11 |
| 294 | 2022-05-06 | 39,194,201 | -44,800 | 32 | 3.6591 | 1,071,150,000 | 2022-05-05 |
| 295 | 2022-05-04 | 39,239,001 | 96,000 | 32 | 3.6912 | 1,063,050,000 | 2022-05-03 |
| 296 | 2022-04-27 | 39,143,001 | 200,000 | 33 | 3.6889 | 1,061,100,000 | 2022-04-26 |
| 297 | 2022-04-21 | 38,943,001 | 100,000 | 33 | 3.7094 | 1,049,850,000 | 2022-04-19 |
| 298 | 2022-04-14 | 38,843,001 | 10,000 | 33 | 3.7020 | 1,049,250,000 | 2022-04-14 |
| 299 | 2022-04-13 | 38,833,001 | -95,100 | 33 | 3.7116 | 1,046,250,000 | 2022-04-13 |
| 300 | 2022-04-11 | 38,928,101 | -700,000 | 33 | 3.7814 | 1,029,450,000 | 2022-04-11 |
| 301 | 2022-04-08 | 39,628,101 | -256,600 | 33 | 3.8771 | 1,022,100,000 | 2022-04-08 |
| 302 | 2022-04-04 | 39,884,701 | 65,000 | 33 | 3.9045 | 1,021,500,000 | 2022-04-01 |
| 303 | 2022-03-31 | 39,819,701 | 800,000 | 33 | 3.9033 | 1,020,150,000 | 2022-03-31 |
| 304 | 2022-03-29 | 39,019,701 | 20,000 | 33 | 3.8401 | 1,016,100,000 | 2022-03-29 |
| 305 | 2022-03-25 | 38,999,701 | 300,000 | 33 | 3.8904 | 1,002,450,000 | 2022-03-25 |
| 306 | 2022-03-24 | 38,699,701 | -223,900 | 33 | 3.8721 | 999,450,000 | 2022-03-24 |
| 307 | 2022-03-23 | 38,923,601 | 11,000 | 33 | 3.9557 | 984,000,000 | 2022-03-22 |
| 308 | 2022-03-22 | 38,912,601 | 100,000 | 33 | 3.9545 | 984,000,000 | 2022-03-22 |
| 309 | 2022-03-21 | 38,812,601 | -921,900 | 33 | 3.9552 | 981,300,000 | 2022-03-21 |
| 310 | 2022-03-18 | 39,734,501 | 150,000 | 33 | 4.0579 | 979,200,000 | 2022-03-18 |
| 311 | 2022-03-16 | 39,584,501 | 107,000 | 33 | 4.1112 | 962,850,000 | 2022-03-16 |
| 312 | 2022-03-15 | 39,477,501 | -50,000 | 33 | 4.1802 | 944,400,000 | 2022-03-15 |
| 313 | 2022-03-14 | 39,527,501 | 500,000 | 33 | 4.2122 | 938,400,000 | 2022-03-14 |
| 314 | 2022-03-10 | 39,027,501 | 100,000 | 33 | 4.2279 | 923,100,000 | 2022-03-10 |
| 315 | 2022-03-09 | 38,927,501 | -1,277,900 | 33 | 4.1945 | 928,050,000 | 2022-03-08 |
| 316 | 2022-03-07 | 40,205,401 | -126,150 | 34 | 4.3407 | 926,250,000 | 2022-03-04 |
| 317 | 2022-02-28 | 40,331,551 | 1,000,000 | 35 | 4.4406 | 908,250,000 | 2022-02-25 |
| 318 | 2022-02-25 | 39,331,551 | 3,100 | 35 | 4.3305 | 908,250,000 | 2022-02-25 |
| 319 | 2022-02-24 | 39,328,451 | 3,900 | 34 | 4.3618 | 901,650,000 | 2022-02-23 |
| 320 | 2022-02-23 | 39,324,551 | -335,600 | 34 | 4.3614 | 901,650,000 | 2022-02-23 |
| 321 | 2022-02-04 | 39,660,151 | 600,000 | 34 | 4.5579 | 870,150,000 | 2022-01-31 |
| 322 | 2022-01-28 | 39,060,151 | -321,600 | 34 | 4.5517 | 858,150,000 | 2022-01-28 |
| 323 | 2022-01-27 | 39,381,751 | 644,600 | 34 | 4.6542 | 846,150,000 | 2022-01-26 |
| 324 | 2022-01-24 | 38,737,151 | -515,500 | 35 | 4.6843 | 826,950,000 | 2022-01-21 |
| 325 | 2022-01-18 | 39,252,651 | 45,000 | 35 | 4.7726 | 822,450,000 | 2022-01-18 |
| 326 | 2022-01-07 | 39,207,651 | 50,000 | 36 | 4.6885 | 836,250,000 | 2022-01-06 |
| 327 | 2022-01-05 | 39,157,651 | -200,000 | 36 | 4.6783 | 837,000,000 | 2021-12-31 |
| 328 | 2022-01-03 | 39,357,651 | -47,900 | 36 | 4.7022 | 837,000,000 | 2021-12-31 |
| 329 | 2021-12-30 | 39,405,551 | -363,000 | 36 | 4.7130 | 836,100,000 | 2021-12-29 |
| 330 | 2021-12-28 | 39,768,551 | 500,000 | 36 | 4.7599 | 835,500,000 | 2021-12-24 |
| 331 | 2021-12-21 | 39,268,551 | 20,000 | 36 | 4.6992 | 835,650,000 | 2021-12-21 |
| 332 | 2021-12-17 | 39,248,551 | 3,100 | 37 | 4.7765 | 821,700,000 | 2021-12-16 |
| 333 | 2021-12-16 | 39,245,451 | 6,500 | 37 | 4.7761 | 821,700,000 | 2021-12-16 |
| 334 | 2021-12-08 | 39,238,951 | 5,000 | 36 | 4.8905 | 802,350,000 | 2021-12-07 |
| 335 | 2021-11-26 | 39,233,951 | -650,000 | 36 | 5.0976 | 769,650,000 | 2021-11-25 |
| 336 | 2021-11-25 | 39,883,951 | -337,000 | 36 | 5.1821 | 769,650,000 | 2021-11-25 |
| 337 | 2021-11-23 | 40,220,951 | -654,050 | 36 | 5.2566 | 765,150,000 | 2021-11-23 |
| 338 | 2021-11-17 | 40,875,001 | -139,400 | 36 | 5.7032 | 716,700,000 | 2021-11-16 |
| 339 | 2021-11-15 | 41,014,401 | 50,000 | 36 | 5.7443 | 714,000,000 | 2021-11-12 |
| 340 | 2021-11-11 | 40,964,401 | 10,000 | 36 | 5.7921 | 707,250,000 | 2021-11-10 |
| 341 | 2021-11-08 | 40,954,401 | 179,100 | 36 | 5.8302 | 702,450,000 | 2021-11-08 |
| 342 | 2021-11-04 | 40,775,301 | -734,900 | 36 | 5.8271 | 699,750,000 | 2021-11-04 |
| 343 | 2021-10-25 | 41,510,201 | -2,382,900 | 37 | 6.1469 | 675,300,000 | 2021-10-25 |
| 344 | 2021-10-20 | 43,893,101 | -4,270,000 | 38 | 6.5186 | 673,350,000 | 2021-10-19 |
| 345 | 2021-10-19 | 48,163,101 | -1,500,000 | 38 | 7.1528 | 673,350,000 | 2021-10-19 |
| 346 | 2021-10-07 | 49,663,101 | -147,000 | 38 | 7.4687 | 664,950,000 | 2021-10-07 |
| 347 | 2021-10-05 | 49,810,101 | -7,500,000 | 37 | 7.5780 | 657,300,000 | 2021-10-04 |
| 348 | 2021-09-30 | 57,310,101 | -8,082,000 | 38 | 8.7170 | 657,450,000 | 2021-09-30 |
| 349 | 2021-09-23 | 65,392,101 | 120,000 | 37 | 10.0264 | 652,200,000 | 2021-09-23 |
| 350 | 2021-09-13 | 65,272,101 | 50,000 | 37 | 10.0589 | 648,900,000 | 2021-09-13 |
| 351 | 2021-09-09 | 65,222,101 | 165,000 | 36 | 10.1120 | 645,000,000 | 2021-09-09 |
| 352 | 2021-09-07 | 65,057,101 | 2,747,300 | 36 | 10.1477 | 641,100,000 | 2021-09-07 |
| 353 | 2021-09-06 | 62,309,801 | 20,000 | 36 | 9.7466 | 639,300,000 | 2021-09-03 |
| 354 | 2021-09-03 | 62,289,801 | 200,000 | 36 | 9.7434 | 639,300,000 | 2021-09-03 |
| 355 | 2021-09-01 | 62,089,801 | 1,936,700 | 36 | 9.9503 | 624,000,000 | 2021-09-01 |
| 356 | 2021-08-31 | 60,153,101 | 122,000 | 36 | 9.6865 | 621,000,000 | 2021-08-31 |
| 357 | 2021-08-30 | 60,031,101 | -719,800 | 37 | 9.7850 | 613,500,000 | 2021-08-30 |
| 358 | 2021-08-25 | 60,750,901 | -287,100 | 36 | 10.0324 | 605,550,000 | 2021-08-25 |
| 359 | 2021-08-24 | 61,038,001 | -9,035,600 | 36 | 10.0598 | 606,750,000 | 2021-08-24 |
| 360 | 2021-08-23 | 70,073,601 | -7,793,699 | 36 | 11.4499 | 612,000,000 | 2021-08-23 |
| 361 | 2021-08-20 | 77,867,300 | -2,642,700 | 36 | 12.7078 | 612,750,000 | 2021-08-20 |
| 362 | 2021-08-19 | 80,510,000 | 292,800 | 36 | 13.1167 | 613,800,000 | 2021-08-19 |
| 363 | 2021-08-18 | 80,217,200 | -1,350,000 | 36 | 12.9675 | 618,600,000 | 2021-08-18 |
| 364 | 2021-08-17 | 81,567,200 | 1,100 | 36 | 13.2533 | 615,450,000 | 2021-08-12 |
| 365 | 2021-08-16 | 81,566,100 | -165,000 | 36 | 13.2531 | 615,450,000 | 2021-08-12 |
| 366 | 2021-08-13 | 81,731,100 | 58,600 | 37 | 13.2799 | 615,450,000 | 2021-08-12 |
| 367 | 2021-08-11 | 81,672,500 | 2,000 | 37 | 13.2801 | 615,000,000 | 2021-08-11 |
| 368 | 2021-08-06 | 81,670,500 | 145,700 | 37 | 13.3974 | 609,600,000 | 2021-08-05 |
| 369 | 2021-08-05 | 81,524,800 | 237,400 | 37 | 13.3735 | 609,600,000 | 2021-08-05 |
| 370 | 2021-08-04 | 81,287,400 | 436,500 | 37 | 13.5344 | 600,600,000 | 2021-08-04 |
| 371 | 2021-08-03 | 80,850,900 | -1,410,800 | 37 | 13.5293 | 597,600,000 | 2021-08-03 |
| 372 | 2021-08-02 | 82,261,700 | 100 | 37 | 13.9474 | 589,800,000 | 2021-07-30 |
| 373 | 2021-07-30 | 82,261,600 | -2,004,900 | 36 | 13.9474 | 589,800,000 | 2021-07-30 |
| 374 | 2021-07-29 | 84,266,500 | -782,700 | 36 | 14.3971 | 585,300,000 | 2021-07-29 |
| 375 | 2021-07-28 | 85,049,200 | -3,600,800 | 36 | 14.5832 | 583,200,000 | 2021-07-28 |
| 376 | 2021-07-23 | 88,650,000 | -3,536,800 | 36 | 15.4348 | 574,350,000 | 2021-07-23 |
| 377 | 2021-07-22 | 92,186,800 | -3,685,900 | 36 | 16.1646 | 570,300,000 | 2021-07-21 |
| 378 | 2021-07-21 | 95,872,700 | -2,523,800 | 36 | 16.8109 | 570,300,000 | 2021-07-21 |
| 379 | 2021-07-20 | 98,396,500 | -1,003,700 | 36 | 17.2853 | 569,250,000 | 2021-07-20 |
| 380 | 2021-07-19 | 99,400,200 | -1,463,500 | 36 | 17.5124 | 567,600,000 | 2021-07-15 |
| 381 | 2021-07-16 | 100,863,700 | -927,600 | 36 | 17.7702 | 567,600,000 | 2021-07-15 |
| 382 | 2021-07-14 | 101,791,300 | -427,900 | 36 | 17.9194 | 568,050,000 | 2021-07-14 |
| 383 | 2021-07-13 | 102,219,200 | -422,500 | 36 | 18.0376 | 566,700,000 | 2021-07-12 |
| 384 | 2021-07-12 | 102,641,700 | -5,205,900 | 36 | 18.1122 | 566,700,000 | 2021-07-12 |
| 385 | 2021-07-09 | 107,847,600 | -6,320,800 | 35 | 19.3640 | 556,950,000 | 2021-07-08 |
| 386 | 2021-07-08 | 114,168,400 | -50,000 | 36 | 20.4989 | 556,950,000 | 2021-07-08 |
| 387 | 2021-07-07 | 114,218,400 | 100 | 35 | 20.5743 | 555,150,000 | 2021-07-07 |
| 388 | 2021-07-06 | 114,218,300 | 200 | 35 | 20.6301 | 553,650,000 | 2021-07-06 |
| 389 | 2021-07-02 | 114,218,100 | 500,000 | 36 | 21.2045 | 538,650,000 | 2021-07-02 |
| 390 | 2021-06-30 | 113,718,100 | 534,700 | 35 | 21.1235 | 538,350,000 | 2021-06-30 |
| 391 | 2021-06-29 | 113,183,400 | -1,152,900 | 36 | 21.1894 | 534,150,000 | 2021-06-29 |
| 392 | 2021-06-23 | 114,336,300 | -306,000 | 36 | 21.5201 | 531,300,000 | 2021-06-23 |
| 393 | 2021-06-22 | 114,642,300 | 8,400 | 37 | 21.7126 | 528,000,000 | 2021-06-21 |
| 394 | 2021-06-21 | 114,633,900 | 323,300 | 37 | 21.7110 | 528,000,000 | 2021-06-21 |
| 395 | 2021-06-15 | 114,310,600 | 10,200 | 37 | 22.3285 | 511,950,000 | 2021-06-14 |
| 396 | 2021-06-11 | 114,300,400 | 523,300 | 37 | 22.4647 | 508,800,000 | 2021-06-09 |
| 397 | 2021-06-10 | 113,777,100 | -21,400 | 36 | 22.3619 | 508,800,000 | 2021-06-09 |
| 398 | 2021-06-07 | 113,798,500 | -140,000 | 38 | 22.9548 | 495,750,000 | 2021-06-07 |
| 399 | 2021-06-04 | 113,938,500 | 1,334,300 | 37 | 23.0668 | 493,950,000 | 2021-06-04 |
| 400 | 2021-06-03 | 112,604,200 | 23,400 | 36 | 23.3498 | 482,250,000 | 2021-06-03 |
| 401 | 2021-06-02 | 112,580,800 | -246,700 | 35 | 23.7813 | 473,400,000 | 2021-06-02 |
| 402 | 2021-06-01 | 112,827,500 | 48,200 | 36 | 23.8561 | 472,950,000 | 2021-06-01 |
| 403 | 2021-05-28 | 112,779,300 | 1,500 | 36 | 24.0058 | 469,800,000 | 2021-05-28 |
| 404 | 2021-05-24 | 112,777,800 | 7,200 | 35 | 24.2611 | 464,850,000 | 2021-05-24 |
| 405 | 2021-05-14 | 112,770,600 | 100,000 | 36 | 24.6655 | 457,200,000 | 2021-05-12 |
| 406 | 2021-05-13 | 112,670,600 | 1,406,800 | 35 | 24.6436 | 457,200,000 | 2021-05-12 |
| 407 | 2021-05-11 | 111,263,800 | 4,500 | 36 | 24.9498 | 445,950,000 | 2021-05-10 |
| 408 | 2021-05-07 | 111,259,300 | 114,500 | 36 | 25.2546 | 440,550,000 | 2021-05-06 |
| 409 | 2021-05-06 | 111,144,800 | 13,600 | 35 | 25.2286 | 440,550,000 | 2021-05-06 |
| 410 | 2021-05-05 | 111,131,200 | 5,600 | 36 | 25.3464 | 438,450,000 | 2021-05-04 |
| 411 | 2021-05-04 | 111,125,600 | 16,972,000 | 36 | 25.3451 | 438,450,000 | 2021-05-04 |
| 412 | 2021-05-03 | 94,153,600 | 370,000 | 37 | 21.5405 | 437,100,000 | 2021-05-03 |
| 413 | 2021-04-30 | 93,783,600 | 1,000,000 | 37 | 22.2026 | 422,400,000 | 2021-04-30 |
| 414 | 2021-04-28 | 92,783,600 | 136,800 | 36 | 21.9814 | 422,100,000 | 2021-04-28 |
| 415 | 2021-04-26 | 92,646,800 | 236,200 | 37 | 21.9101 | 422,850,000 | 2021-04-22 |
| 416 | 2021-04-21 | 92,410,600 | -336,900 | 37 | 22.0183 | 419,700,000 | 2021-04-21 |
| 417 | 2021-04-20 | 92,747,500 | 30,000 | 36 | 22.1619 | 418,500,000 | 2021-04-20 |
| 418 | 2021-04-13 | 92,717,500 | 108,200 | 35 | 22.3470 | 414,900,000 | 2021-03-30 |
| 419 | 2021-04-12 | 92,609,300 | 60,000 | 36 | 22.3209 | 414,900,000 | 2021-03-30 |
| 420 | 2021-04-09 | 92,549,300 | 20,100 | 36 | 22.3064 | 414,900,000 | 2021-03-30 |
| 421 | 2021-04-08 | 92,529,200 | 400 | 37 | 22.3016 | 414,900,000 | 2021-03-30 |
| 422 | 2021-04-07 | 92,528,800 | 482,100 | 38 | 22.3015 | 414,900,000 | 2021-03-30 |
| 423 | 2021-04-01 | 92,046,700 | 50,000 | 37 | 22.1853 | 414,900,000 | 2021-03-30 |
| 424 | 2021-03-31 | 91,996,700 | -122,600 | 36 | 22.1732 | 414,900,000 | 2021-03-30 |
| 425 | 2021-03-30 | 92,119,300 | 71,300 | 35 | 22.2028 | 414,900,000 | 2021-03-30 |
| 426 | 2021-03-29 | 92,048,000 | 21,100 | 35 | 22.2661 | 413,400,000 | 2021-03-29 |
| 427 | 2021-03-26 | 92,026,900 | -136,400 | 35 | 22.6723 | 405,900,000 | 2021-03-25 |
| 428 | 2021-03-24 | 92,163,300 | -2,567 | 36 | 23.2384 | 396,600,000 | 2021-03-23 |
| 429 | 2021-03-23 | 92,165,867 | -121,600 | 36 | 23.2390 | 396,600,000 | 2021-03-23 |
| 430 | 2021-03-22 | 92,287,467 | 105,200 | 35 | 23.3580 | 395,100,000 | 2021-03-17 |
| 431 | 2021-03-19 | 92,182,267 | -690,933 | 35 | 23.3314 | 395,100,000 | 2021-03-17 |
| 432 | 2021-03-18 | 92,873,200 | -4,686,000 | 34 | 23.5063 | 395,100,000 | 2021-03-17 |
| 433 | 2021-03-17 | 97,559,200 | 76,200 | 33 | 24.6923 | 395,100,000 | 2021-03-17 |
| 434 | 2021-03-16 | 97,483,000 | 588,900 | 33 | 24.8238 | 392,700,000 | 2021-03-16 |
| 435 | 2021-03-15 | 96,894,100 | 79,900 | 34 | 24.7305 | 391,800,000 | 2021-03-15 |
| 436 | 2021-03-12 | 96,814,200 | 1,775,700 | 34 | 24.8912 | 388,950,000 | 2021-03-12 |
| 437 | 2021-03-11 | 95,038,500 | 86,100 | 32 | 24.4913 | 388,050,000 | 2021-03-11 |
| 438 | 2021-03-10 | 94,952,400 | 165,600 | 32 | 25.7953 | 368,100,000 | 2021-03-10 |
| 439 | 2021-03-09 | 94,786,800 | 193,300 | 32 | 26.7533 | 354,300,000 | 2021-03-09 |
| 440 | 2021-03-08 | 94,593,500 | 240,000 | 31 | 27.0422 | 349,800,000 | 2021-03-08 |
| 441 | 2021-03-05 | 94,353,500 | 313,000 | 32 | 27.6615 | 341,100,000 | 2021-03-05 |
| 442 | 2021-03-04 | 94,040,500 | 909,000 | 31 | 28.4196 | 330,900,000 | 2021-03-04 |
| 443 | 2021-03-03 | 93,131,500 | 516,100 | 30 | 28.5592 | 326,100,000 | 2021-03-03 |
| 444 | 2021-03-02 | 92,615,400 | 57,700 | 31 | 28.5322 | 324,600,000 | 2021-03-02 |
| 445 | 2021-03-01 | 92,557,700 | 400,000 | 32 | 29.3275 | 315,600,000 | 2021-03-01 |
| 446 | 2021-02-26 | 92,157,700 | 1,187,862 | 33 | 30.5664 | 301,500,000 | 2021-02-25 |
| 447 | 2021-02-25 | 90,969,838 | 928,438 | 33 | 30.1724 | 301,500,000 | 2021-02-25 |
| 448 | 2021-02-24 | 90,041,400 | 10,000 | 33 | 31.0702 | 289,800,000 | 2021-02-24 |
| 449 | 2021-02-22 | 90,031,400 | 981,600 | 32 | 31.7571 | 283,500,000 | 2021-02-19 |
| 450 | 2021-02-19 | 89,049,800 | 8,800 | 30 | 31.4109 | 283,500,000 | 2021-02-19 |
| 451 | 2021-02-18 | 89,041,000 | 629,600 | 31 | 32.4375 | 274,500,000 | 2021-02-09 |
| 452 | 2021-02-17 | 88,411,400 | -320,100 | 30 | 32.2082 | 274,500,000 | 2021-02-09 |
| 453 | 2021-02-10 | 88,731,500 | -350,000 | 31 | 32.3248 | 274,500,000 | 2021-02-09 |
| 454 | 2021-02-09 | 89,081,500 | 101,900 | 31 | 32.4523 | 274,500,000 | 2021-02-09 |
| 455 | 2021-02-08 | 88,979,600 | 1,400,000 | 30 | 33.1395 | 268,500,000 | 2021-02-05 |
| 456 | 2021-02-05 | 87,579,600 | -12,900 | 29 | 32.6181 | 268,500,000 | 2021-02-05 |
| 457 | 2021-02-04 | 87,592,500 | 124,700 | 28 | 33.9506 | 258,000,000 | 2021-02-02 |
| 458 | 2021-02-03 | 87,467,800 | 517,300 | 28 | 33.9022 | 258,000,000 | 2021-02-02 |
| 459 | 2021-02-02 | 86,950,500 | 800,000 | 27 | 33.7017 | 258,000,000 | 2021-02-02 |
| 460 | 2021-01-29 | 86,150,500 | -30,000 | 29 | 34.1867 | 252,000,000 | 2021-01-29 |
| 461 | 2021-01-28 | 86,180,500 | 1,000,000 | 29 | 34.2802 | 251,400,000 | 2021-01-28 |
| 462 | 2021-01-26 | 85,180,500 | -261,000 | 29 | 35.2714 | 241,500,000 | 2021-01-25 |
| 463 | 2021-01-25 | 85,441,500 | 200,000 | 31 | 35.3795 | 241,500,000 | 2021-01-25 |
| 464 | 2021-01-22 | 85,241,500 | 169,800 | 26 | 35.7407 | 238,500,000 | 2021-01-18 |
| 465 | 2021-01-21 | 85,071,700 | 196,500 | 25 | 35.6695 | 238,500,000 | 2021-01-18 |
| 466 | 2021-01-20 | 84,875,200 | 26,300 | 25 | 35.5871 | 238,500,000 | 2021-01-18 |
| 467 | 2021-01-19 | 84,848,900 | 700,000 | 25 | 35.5761 | 238,500,000 | 2021-01-18 |
| 468 | 2021-01-18 | 84,148,900 | 92,000 | 24 | 35.2826 | 238,500,000 | 2021-01-18 |
| 469 | 2021-01-15 | 84,056,900 | -8,600 | 24 | 35.6930 | 235,500,000 | 2021-01-14 |
| 470 | 2021-01-14 | 84,065,500 | 200,000 | 25 | 35.6966 | 235,500,000 | 2021-01-14 |
| 471 | 2021-01-13 | 83,865,500 | 7,200 | 23 | 36.0712 | 232,500,000 | 2021-01-11 |
| 472 | 2021-01-12 | 83,858,300 | 3,823,400 | 25 | 36.0681 | 232,500,000 | 2021-01-11 |
| 473 | 2021-01-11 | 80,034,900 | -65,000 | 25 | 34.4236 | 232,500,000 | 2021-01-11 |
| 474 | 2021-01-07 | 80,099,900 | 88,300 | 24 | 35.6000 | 225,000,000 | 2021-01-06 |
| 475 | 2021-01-06 | 80,011,600 | 10,400 | 24 | 35.5607 | 225,000,000 | 2021-01-06 |
| 476 | 2021-01-05 | 80,001,200 | 109,600 | 25 | 35.7467 | 223,800,000 | 2020-12-31 |
| 477 | 2021-01-04 | 79,891,600 | 83,600 | 25 | 35.6978 | 223,800,000 | 2020-12-31 |
| 478 | 2020-12-30 | 79,808,000 | 304,300 | 25 | 36.0226 | 221,550,000 | 2020-12-29 |
| 479 | 2020-12-29 | 79,503,700 | -872,200 | 25 | 35.8852 | 221,550,000 | 2020-12-29 |
| 480 | 2020-12-28 | 80,375,900 | 156,600 | 26 | 37.0567 | 216,900,000 | 2020-12-23 |
| 481 | 2020-12-23 | 80,219,300 | 60,000 | 24 | 36.9845 | 216,900,000 | 2020-12-23 |
| 482 | 2020-12-22 | 80,159,300 | -40,800 | 23 | 37.2142 | 215,400,000 | 2020-12-17 |
| 483 | 2020-12-21 | 80,200,100 | 513,700 | 24 | 37.2331 | 215,400,000 | 2020-12-17 |
| 484 | 2020-12-18 | 79,686,400 | 375,100 | 23 | 36.9946 | 215,400,000 | 2020-12-17 |
| 485 | 2020-12-17 | 79,311,300 | 319,000 | 24 | 36.8205 | 215,400,000 | 2020-12-17 |
| 486 | 2020-12-15 | 78,992,300 | 32,400 | 23 | 37.1641 | 212,550,000 | 2020-12-09 |
| 487 | 2020-12-14 | 78,959,900 | 18,400 | 24 | 37.1489 | 212,550,000 | 2020-12-09 |
| 488 | 2020-12-11 | 78,941,500 | 46,700 | 24 | 37.1402 | 212,550,000 | 2020-12-09 |
| 489 | 2020-12-10 | 78,894,800 | 50,000 | 24 | 37.1182 | 212,550,000 | 2020-12-09 |
| 490 | 2020-12-09 | 78,844,800 | 250,400 | 23 | 37.0947 | 212,550,000 | 2020-12-09 |
| 491 | 2020-12-08 | 78,594,400 | -3,200 | 24 | 37.0816 | 211,950,000 | 2020-12-07 |
| 492 | 2020-12-07 | 78,597,600 | 446,800 | 26 | 37.0831 | 211,950,000 | 2020-12-07 |
| 493 | 2020-12-04 | 78,150,800 | 2,444,100 | 25 | 36.8462 | 212,100,000 | 2020-12-04 |
| 494 | 2020-12-02 | 75,706,700 | 786,900 | 24 | 36.5468 | 207,150,000 | 2020-12-02 |
| 495 | 2020-12-01 | 74,919,800 | 203,100 | 23 | 36.3248 | 206,250,000 | 2020-12-01 |
| 496 | 2020-11-30 | 74,716,700 | 205,300 | 25 | 36.4917 | 204,750,000 | 2020-11-27 |
| 497 | 2020-11-27 | 74,511,400 | 34,400 | 25 | 36.3914 | 204,750,000 | 2020-11-27 |
| 498 | 2020-11-26 | 74,477,000 | 450,000 | 23 | 36.5621 | 203,700,000 | 2020-11-26 |
| 499 | 2020-11-25 | 74,027,000 | 500,000 | 23 | 36.5565 | 202,500,000 | 2020-11-25 |
| 500 | 2020-11-24 | 73,527,000 | -12,600 | 21 | 36.4717 | 201,600,000 | 2020-11-24 |
| 501 | 2020-11-23 | 73,539,600 | 86,900 | 20 | 36.6416 | 200,700,000 | 2020-11-19 |
| 502 | 2020-11-20 | 73,452,700 | 111,500 | 21 | 36.5983 | 200,700,000 | 2020-11-19 |
| 503 | 2020-11-19 | 73,341,200 | 222,700 | 21 | 36.5427 | 200,700,000 | 2020-11-19 |
| 504 | 2020-11-18 | 73,118,500 | 47,800 | 21 | 36.5410 | 200,100,000 | 2020-11-18 |
| 505 | 2020-11-17 | 73,070,700 | 413,400 | 22 | 37.8801 | 192,900,000 | 2020-11-17 |
| 506 | 2020-11-16 | 72,657,300 | 2,466,100 | 24 | 37.7539 | 192,450,000 | 2020-11-13 |
| 507 | 2020-11-13 | 70,191,200 | 1,153,200 | 24 | 36.4724 | 192,450,000 | 2020-11-13 |
| 508 | 2020-11-12 | 69,038,000 | 1,859,129 | 22 | 38.7093 | 178,350,000 | 2020-11-12 |
| 509 | 2020-11-11 | 67,178,871 | 1,000,000 | 22 | 38.9443 | 172,500,000 | 2020-11-11 |
| 510 | 2020-11-10 | 66,178,871 | 1,231,600 | 22 | 39.9269 | 165,750,000 | 2020-11-09 |
| 511 | 2020-11-06 | 64,947,271 | 64,471 | 22 | 39.3978 | 164,850,000 | 2020-11-05 |
| 512 | 2020-11-02 | 64,882,800 | 250,000 | 22 | 42.0770 | 154,200,000 | 2020-10-30 |
| 513 | 2020-10-30 | 64,632,800 | -200,000 | 20 | 41.9149 | 154,200,000 | 2020-10-30 |
| 514 | 2020-10-29 | 64,832,800 | 185,800 | 20 | 42.8788 | 151,200,000 | 2020-10-29 |
| 515 | 2020-10-28 | 64,647,000 | -600 | 19 | 44.8938 | 144,000,000 | 2020-10-28 |
| 516 | 2020-10-27 | 64,647,600 | 197,800 | 20 | 45.3667 | 142,500,000 | 2020-10-23 |
| 517 | 2020-10-22 | 64,449,800 | 270,500 | 20 | 53.4410 | 120,600,000 | 2020-10-21 |
| 518 | 2020-10-21 | 64,179,300 | 311,100 | 20 | 53.2167 | 120,600,000 | 2020-10-21 |
| 519 | 2020-10-20 | 63,868,200 | 100,000 | 22 | 53.4910 | 119,400,000 | 2020-10-19 |
| 520 | 2020-10-19 | 63,768,200 | 200,000 | 21 | 53.4072 | 119,400,000 | 2020-10-19 |
| 521 | 2020-10-16 | 63,568,200 | 37,980,000 | 20 | 53.5762 | 118,650,000 | 2020-10-15 |
| 522 | 2020-10-15 | 25,588,200 | 80,000 | 18 | 21.5661 | 118,650,000 | 2020-10-15 |
| 523 | 2020-10-14 | 25,508,200 | 10,100 | 19 | 29.7819 | 85,650,000 | 2020-10-08 |
| 524 | 2020-10-12 | 25,498,100 | 70,000 | 19 | 29.7701 | 85,650,000 | 2020-10-08 |
| 525 | 2020-10-09 | 25,428,100 | -38,100 | 18 | 29.6884 | 85,650,000 | 2020-10-08 |
| 526 | 2020-10-08 | 25,466,200 | 157,000 | 18 | 29.7329 | 85,650,000 | 2020-10-08 |
| 527 | 2020-10-07 | 25,309,200 | 13,550,000 | 17 | 31.4791 | 80,400,000 | 2020-10-06 |
| 528 | 2020-10-06 | 11,759,200 | 10,767,200 | 17 | 14.6259 | 80,400,000 | 2020-10-06 |
| 529 | 2020-10-05 | 992,000 | 2,200 | 16 | 1.2525 | 79,200,000 | 2020-10-05 |
| 530 | 2020-09-30 | 989,800 | 109,300 | 16 | 1.5031 | 65,850,000 | 2020-09-29 |
| 531 | 2020-09-29 | 880,500 | 33,100 | 15 | 1.3371 | 65,850,000 | 2020-09-29 |
| 532 | 2020-09-28 | 847,400 | -129,000 | 13 | 1.2987 | 65,250,000 | 2020-09-24 |
| 533 | 2020-09-25 | 976,400 | 520,000 | 11 | 1.4964 | 65,250,000 | 2020-09-24 |
| 534 | 2020-09-23 | 456,400 | 6,400 | 6 | 0.7126 | 64,050,000 | 2020-09-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy