iShares Hang Seng TECH ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09067 | 2020-09-17 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2026-01-02 | 0 | 0 | 1.550 | 0.00 | 1,761,750,000 | 0.000 |
| 2025-12-24 | 0 | 0 | 1.480 | 0.00 | 1,761,750,000 | 0.000 |
| 2025-12-19 | 0 | 0 | 1.542 | 0.00 | 1,761,750,000 | 0.000 |
| 2025-12-12 | 0 | 0 | 1.528 | 0.00 | 1,761,750,000 | 0.000 |
| 2025-12-05 | 0 | 0 | 1.544 | 0.00 | 1,761,750,000 | 0.000 |
| 2025-11-28 | 0 | 0 | 1.520 | 0.00 | 1,761,750,000 | 0.000 |
| 2025-11-21 | 0 | 0 | 1.458 | 0.00 | 1,761,750,000 | 0.000 |
| 2025-11-14 | 0 | 0 | 1.576 | 0.00 | 1,761,750,000 | 0.000 |
| 2025-11-07 | 0 | 0 | 1.650 | 0.00 | 1,761,750,000 | 0.000 |
| 2025-10-31 | 0 | 0 | 1.606 | 0.00 | 1,761,750,000 | 0.000 |
| 2025-10-24 | 0 | 0 | 1.650 | 0.00 | 1,761,750,000 | 0.000 |
| 2025-10-17 | 0 | 0 | 1.562 | 0.00 | 1,761,750,000 | 0.000 |
| 2025-10-10 | 0 | 0 | 1.760 | 0.00 | 1,761,750,000 | 0.000 |
| 2025-10-03 | 0 | 0 | 1.814 | 0.00 | 1,761,750,000 | 0.000 |
| 2025-09-26 | 0 | 0 | 1.750 | 0.00 | 1,761,750,000 | 0.000 |
| 2025-09-19 | 0 | 0 | 1.720 | 0.00 | 1,761,750,000 | 0.000 |
| 2025-09-12 | 0 | 0 | 1.616 | 0.00 | 1,761,750,000 | 0.000 |
| 2025-09-05 | 0 | 0 | 1.604 | 0.00 | 1,761,750,000 | 0.000 |
| 2025-08-29 | 0 | 0 | 1.604 | 0.00 | 1,761,750,000 | 0.000 |
| 2025-08-22 | 0 | 0 | 1.514 | 0.00 | 1,761,750,000 | 0.000 |
| 2025-08-15 | 0 | 0 | 1.492 | 0.00 | 1,761,750,000 | 0.000 |
| 2025-08-08 | 0 | 0 | 1.460 | 0.00 | 1,761,750,000 | 0.000 |
| 2025-08-01 | 0 | 0 | 1.514 | 0.00 | 1,761,750,000 | 0.000 |
| 2025-07-25 | 0 | 0 | 1.570 | 0.00 | 1,761,750,000 | 0.000 |
| 2025-07-18 | 0 | 0 | 1.482 | 0.00 | 1,671,150,000 | 0.000 |
| 2025-07-11 | 0 | 0 | 1.474 | 0.00 | 1,531,050,000 | 0.000 |
| 2025-07-04 | 0 | 0 | 1.404 | 0.00 | 1,465,950,000 | 0.000 |
| 2025-06-27 | 0 | 0 | 1.430 | 0.00 | 1,399,650,000 | 0.000 |
| 2025-06-20 | 0 | 0 | 1.368 | 0.00 | 1,314,450,000 | 0.000 |
| 2025-06-13 | 0 | 0 | 1.400 | 0.00 | 1,301,550,000 | 0.000 |
| 2025-06-06 | 0 | 0 | 1.408 | 0.00 | 1,253,850,000 | 0.000 |
| 2025-05-30 | 0 | 0 | 1.446 | 0.00 | 1,258,050,000 | 0.000 |
| 2025-05-23 | 0 | 0 | 1.406 | 0.00 | 1,298,400,000 | 0.000 |
| 2025-05-16 | 0 | 0 | 1.416 | 0.00 | 1,318,200,000 | 0.000 |
| 2025-05-09 | 0 | 0 | 1.404 | 0.00 | 1,391,850,000 | 0.000 |
| 2025-05-02 | 0 | 0 | 1.424 | 0.00 | 1,379,100,000 | 0.000 |
| 2025-04-25 | 0 | 0 | 1.344 | 0.00 | 1,393,050,000 | 0.000 |
| 2025-04-17 | 0 | 0 | 1.324 | 0.00 | 1,393,950,000 | 0.000 |
| 2025-04-11 | 0 | -326,900 | 1.334 | 0.00 | 1,458,000,000 | 0.000 |
| 2025-04-03 | 326,900 | 326,900 | 1.494 | 0.49 | 1,716,300,000 | 0.019 |
| 2025-03-28 | 0 | 0 | 1.482 | 0.00 | 1,700,250,000 | 0.000 |
| 2025-03-21 | 0 | 0 | 1.530 | 0.00 | 1,744,650,000 | 0.000 |
| 2025-03-14 | 0 | 0 | 1.588 | 0.00 | 1,236,900,000 | 0.000 |
| 2025-03-07 | 0 | 0 | 1.622 | 0.00 | 1,204,500,000 | 0.000 |
| 2025-02-28 | 0 | 0 | 1.494 | 0.00 | 1,183,650,000 | 0.000 |
| 2025-02-21 | 0 | 0 | 1.576 | 0.00 | 1,191,750,000 | 0.000 |
| 2025-02-14 | 0 | 0 | 1.486 | 0.00 | 1,011,150,000 | 0.000 |
| 2025-02-07 | 0 | 0 | 1.384 | 0.00 | 1,009,650,000 | 0.000 |
| 2025-01-28 | 0 | 0 | 1.270 | 0.00 | 1,018,050,000 | 0.000 |
| 2025-01-24 | 0 | 0 | 1.252 | 0.00 | 1,024,800,000 | 0.000 |
| 2025-01-17 | 0 | 0 | 1.204 | 0.00 | 1,019,100,000 | 0.000 |
| 2025-01-10 | 0 | 0 | 1.148 | 0.00 | 1,014,300,000 | 0.000 |
| 2025-01-03 | 0 | 0 | 1.186 | 0.00 | 1,028,400,000 | 0.000 |
| 2024-12-27 | 0 | 0 | 1.226 | 0.00 | 1,024,950,000 | 0.000 |
| 2024-12-20 | 0 | 0 | 1.200 | 0.00 | 1,024,950,000 | 0.000 |
| 2024-12-13 | 0 | 0 | 1.206 | 0.00 | 1,046,250,000 | 0.000 |
| 2024-12-06 | 0 | 0 | 1.206 | 0.00 | 1,051,800,000 | 0.000 |
| 2024-11-29 | 0 | 0 | 1.176 | 0.00 | 1,045,650,000 | 0.000 |
| 2024-11-22 | 0 | 0 | 1.148 | 0.00 | 1,046,850,000 | 0.000 |
| 2024-11-15 | 0 | 0 | 1.170 | 0.00 | 1,048,350,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 1.270 | 0.00 | 1,074,000,000 | 0.000 |
| 2024-11-01 | 0 | 0 | 1.214 | 0.00 | 1,099,500,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 1.230 | 0.00 | 1,101,450,000 | 0.000 |
| 2024-10-18 | 0 | 0 | 1.246 | 0.00 | 1,106,100,000 | 0.000 |
| 2024-10-10 | 0 | 0 | 1.274 | 0.00 | 1,166,250,000 | 0.000 |
| 2024-10-04 | 0 | 0 | 1.418 | 0.00 | 1,166,250,000 | 0.000 |
| 2024-09-27 | 0 | 0 | 1.204 | 0.00 | 1,171,950,000 | 0.000 |
| 2024-09-20 | 0 | 0 | 0.998 | 0.00 | 1,171,950,000 | 0.000 |
| 2024-09-13 | 0 | 0 | 0.938 | 0.00 | 1,188,900,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 0.940 | 0.00 | 1,188,900,000 | 0.000 |
| 2024-08-30 | 0 | 0 | 0.963 | 0.00 | 1,239,900,000 | 0.000 |
| 2024-08-23 | 0 | 0 | 0.936 | 0.00 | 1,239,900,000 | 0.000 |
| 2024-08-16 | 0 | 0 | 0.934 | 0.00 | 1,239,900,000 | 0.000 |
| 2024-08-09 | 0 | 0 | 0.930 | 0.00 | 1,247,400,000 | 0.000 |
| 2024-08-02 | 0 | 0 | 0.912 | 0.00 | 1,247,400,000 | 0.000 |
| 2024-07-26 | 0 | 0 | 0.928 | 0.00 | 1,247,400,000 | 0.000 |
| 2024-07-19 | 0 | 0 | 0.951 | 0.00 | 1,247,400,000 | 0.000 |
| 2024-07-12 | 0 | 0 | 1.016 | 0.00 | 1,247,400,000 | 0.000 |
| 2024-07-05 | 0 | 0 | 0.968 | 0.00 | 1,252,650,000 | 0.000 |
| 2024-06-28 | 0 | 0 | 0.957 | 0.00 | 1,252,650,000 | 0.000 |
| 2024-06-21 | 0 | 0 | 0.997 | 0.00 | 1,263,150,000 | 0.000 |
| 2024-06-14 | 0 | 0 | 1.000 | 0.00 | 1,275,900,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 1.014 | 0.00 | 1,275,900,000 | 0.000 |
| 2024-05-31 | 0 | 0 | 0.995 | 0.00 | 1,275,900,000 | 0.000 |
| 2024-05-24 | 0 | 0 | 1.020 | 0.00 | 1,275,900,000 | 0.000 |
| 2024-05-17 | 0 | 0 | 1.108 | 0.00 | 1,275,900,000 | 0.000 |
| 2024-05-10 | 0 | 0 | 1.066 | 0.00 | 1,281,900,000 | 0.000 |
| 2024-05-03 | 0 | 0 | 1.068 | 0.00 | 1,273,500,000 | 0.000 |
| 2024-04-26 | 0 | 0 | 0.997 | 0.00 | 1,273,500,000 | 0.000 |
| 2024-04-19 | 0 | 0 | 0.880 | 0.00 | 1,273,500,000 | 0.000 |
| 2024-04-12 | 0 | 0 | 0.933 | 0.00 | 1,273,500,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 0.931 | 0.00 | 1,267,200,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 0.932 | 0.00 | 1,264,200,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 0.969 | 0.00 | 1,264,200,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 0.950 | 0.00 | 1,278,150,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 0.908 | 0.00 | 1,278,150,000 | 0.000 |
| 2024-03-01 | 0 | 0 | 0.930 | 0.00 | 1,287,000,000 | 0.000 |
| 2024-02-23 | 0 | 0 | 0.912 | 0.00 | 1,287,000,000 | 0.000 |
| 2024-02-16 | 0 | 0 | 0.897 | 0.00 | 1,287,000,000 | 0.000 |
| 2024-02-09 | 0 | 0 | 0.838 | 0.00 | 1,287,000,000 | 0.000 |
| 2024-02-02 | 0 | 0 | 0.816 | 0.00 | 1,287,000,000 | 0.000 |
| 2024-01-26 | 0 | 0 | 0.854 | 0.00 | 1,260,750,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 0.838 | 0.00 | 1,252,650,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 0.929 | 0.00 | 1,224,150,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 0.962 | 0.00 | 1,234,650,000 | 0.000 |
| 2023-12-29 | 0 | 0 | 1.010 | 0.00 | 1,234,650,000 | 0.000 |
| 2023-12-22 | 0 | 0 | 0.951 | 0.00 | 1,234,650,000 | 0.000 |
| 2023-12-15 | 0 | 0 | 1.014 | 0.00 | 1,222,350,000 | 0.000 |
| 2023-12-08 | 0 | 0 | 0.994 | 0.00 | 1,222,350,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 1.028 | 0.00 | 1,222,200,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 1.080 | 0.00 | 1,222,200,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 1.070 | 0.00 | 1,222,200,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 1.044 | 0.00 | 1,215,750,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 1.056 | 0.00 | 1,244,250,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 1.020 | 0.00 | 1,244,250,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 0.981 | 0.00 | 1,382,400,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 1.038 | 0.00 | 1,382,400,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 1.020 | 0.00 | 1,382,400,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 1.048 | 0.00 | 1,382,400,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 1.068 | 0.00 | 1,382,400,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 1.096 | 0.00 | 1,382,400,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 1.096 | 0.00 | 1,405,350,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 1.118 | 0.00 | 1,396,950,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 1.084 | 0.00 | 1,361,850,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 1.072 | 0.00 | 1,361,850,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 1.146 | 0.00 | 1,357,350,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 1.212 | 0.00 | 1,357,350,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 1.200 | 0.00 | 1,370,700,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 1.098 | 0.00 | 1,370,700,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 1.130 | 0.00 | 1,386,900,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 1.040 | 0.00 | 1,349,550,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 1.046 | 0.00 | 1,349,550,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 1.038 | 0.00 | 1,349,550,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 1.130 | 0.00 | 1,346,400,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 1.050 | 0.00 | 1,346,400,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 1.020 | 0.00 | 1,256,400,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 0.985 | 0.00 | 1,386,900,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 1.022 | 0.00 | 1,453,350,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 1.032 | 0.00 | 1,489,350,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 1.038 | 0.00 | 1,489,200,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 1.042 | 0.00 | 1,480,200,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 1.056 | 0.00 | 1,514,100,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 1.108 | 0.00 | 1,514,100,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 1.130 | 0.00 | 1,406,550,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 1.146 | 0.00 | 1,394,700,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 1.126 | 0.00 | 1,389,600,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 1.058 | 0.00 | 1,378,950,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 1.002 | 0.00 | 1,399,350,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 1.122 | 0.00 | 1,404,150,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 1.070 | 0.00 | 1,400,400,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 1.138 | 0.00 | 1,387,950,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 1.162 | 0.00 | 1,383,450,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 1.236 | 0.00 | 1,373,400,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 1.284 | 0.00 | 1,363,650,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 1.218 | 0.00 | 1,366,350,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 1.222 | 0.00 | 1,360,050,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 1.186 | 0.00 | 1,318,650,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 1.110 | 0.00 | 1,317,900,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 1.106 | 0.00 | 1,274,400,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 1.118 | 0.00 | 1,263,300,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 1.176 | 0.00 | 1,205,100,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 1.046 | 0.00 | 1,204,800,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 0.939 | 0.00 | 1,211,850,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 1.046 | 0.00 | 1,217,700,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 0.936 | 0.00 | 1,218,300,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 0.870 | 0.00 | 1,418,700,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 0.751 | 0.00 | 1,408,950,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 0.828 | 0.00 | 1,399,500,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 0.857 | 0.00 | 1,386,450,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 0.946 | 0.00 | 1,378,650,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 0.922 | 0.00 | 1,372,350,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 0.960 | 0.00 | 1,365,900,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 1.034 | 0.00 | 1,359,600,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 1.090 | 0.00 | 1,357,050,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 1.106 | 0.00 | 1,345,950,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 1.146 | 0.00 | 1,340,100,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 1.120 | 0.00 | 1,330,350,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 1.162 | 0.00 | 1,329,150,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 1.180 | 0.00 | 1,244,700,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 1.152 | 0.00 | 1,229,850,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 1.226 | 0.00 | 1,117,950,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 1.188 | 0.00 | 1,110,000,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 1.280 | 0.00 | 1,101,000,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 1.300 | 0.00 | 1,090,200,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 1.290 | 0.00 | 1,091,250,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 1.244 | 0.00 | 1,076,100,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 1.282 | 0.00 | 1,068,900,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 1.170 | 0.00 | 1,066,350,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 1.114 | 0.00 | 1,068,450,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 1.142 | 0.00 | 1,079,850,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 1.074 | 0.00 | 1,082,550,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 1.072 | 0.00 | 1,071,150,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 1.188 | 0.00 | 1,062,600,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 1.062 | 0.00 | 1,052,100,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 1.150 | 0.00 | 1,049,250,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 1.176 | 0.00 | 1,022,100,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 1.200 | 0.00 | 1,021,500,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 1.166 | 0.00 | 1,002,450,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 1.200 | 0.00 | 979,200,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 1.134 | 0.00 | 927,900,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 1.262 | 0.00 | 926,250,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 1.364 | 0.00 | 908,250,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 1.466 | 0.00 | 875,850,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 1.492 | 0.00 | 874,500,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 1.496 | 0.00 | 870,150,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 1.420 | 0.00 | 858,150,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 1.570 | 0.00 | 826,950,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 1.544 | 0.00 | 825,300,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 1.470 | 0.00 | 836,250,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 1.520 | 0.00 | 837,000,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 1.508 | 0.00 | 835,500,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 1.522 | 0.00 | 821,700,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 1.612 | 0.00 | 812,100,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 1.588 | 0.00 | 798,300,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 1.650 | 0.00 | 769,650,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 1.724 | 0.00 | 724,800,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 1.754 | 0.00 | 714,000,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 1.680 | 0.00 | 699,750,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 1.720 | 0.00 | 680,550,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 1.818 | 0.00 | 673,650,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 1.692 | 0.00 | 663,450,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 1.662 | 0.00 | 664,650,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 1.630 | 0.00 | 657,450,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 1.648 | 0.00 | 652,200,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 1.726 | 0.00 | 651,000,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 1.810 | 0.00 | 645,900,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 1.806 | 0.00 | 639,300,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 1.694 | 0.00 | 603,750,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 1.576 | 0.00 | 612,750,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 1.766 | 0.00 | 615,450,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 1.800 | 0.00 | 609,600,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 1.826 | 0.00 | 589,800,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 1.950 | 0.00 | 574,350,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 2.052 | 0.00 | 567,600,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 1.998 | 0.00 | 556,950,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 2.120 | 0.00 | 538,650,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 2.220 | 0.00 | 531,750,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 2.150 | 0.00 | 519,000,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 2.146 | 0.00 | 508,800,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 2.178 | 0.00 | 493,950,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 2.140 | 0.00 | 469,800,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 2.156 | 0.00 | 465,450,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 2.034 | 0.00 | 457,200,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 2.140 | 0.00 | 440,550,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 2.234 | 0.00 | 422,400,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 2.280 | 0.00 | 422,850,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 2.216 | 0.00 | 418,200,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 2.230 | 0.00 | 414,900,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 2.290 | 0.00 | 414,900,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 2.190 | 0.00 | 405,900,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 2.288 | 0.00 | 395,100,000 | 0.000 |
| 2021-03-12 | 0 | -420,100 | 2.274 | 0.00 | 388,950,000 | 0.000 |
| 2021-03-05 | 420,100 | 420,100 | 2.328 | 0.98 | 341,100,000 | 0.123 |
| 2021-02-26 | 0 | 0 | 2.418 | 0.00 | 301,500,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 2.840 | 0.00 | 283,500,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 2.822 | 0.00 | 274,500,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 2.642 | 0.00 | 268,500,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 2.534 | 0.00 | 252,000,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 2.640 | 0.00 | 238,500,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 2.366 | 0.00 | 235,500,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 2.328 | 0.00 | 225,000,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 2.260 | 0.00 | 223,800,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 2.202 | 0.00 | 216,900,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 2.224 | 0.00 | 215,400,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 2.182 | 0.00 | 212,550,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 2.150 | 0.00 | 212,100,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 2.188 | 0.00 | 204,750,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 2.156 | 0.00 | 200,700,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 2.134 | 0.00 | 192,450,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 2.228 | 0.00 | 164,850,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 2.028 | 0.00 | 154,200,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 2.028 | 0.00 | 142,500,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 2.050 | 0.00 | 118,650,000 | 0.000 |
| 2020-10-09 | 0 | -23,707,000 | 2.024 | 0.00 | 85,650,000 | 0.000 |
| 2020-09-30 | 23,707,000 | 23,707,000 | 1.914 | 45.38 | 65,850,000 | 36.002 |
| 2020-09-25 | 0 | 0 | 1.872 | 0.00 | 65,250,000 | 0.000 |
| 2020-09-18 | 0 | 1.976 | 0.00 | 64,050,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy