Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09067 | 2020-09-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9067 % |
|---|---|
| 2025-10-06 | -6.88 |
| 2025-10-03 | -7.08 |
| 2025-10-02 | -7.08 |
| 2025-09-30 | -9.95 |
| 2025-09-29 | -11.39 |
| 2025-09-26 | -10.36 |
| 2025-09-25 | -10.67 |
| 2025-09-24 | -11.59 |
| 2025-09-23 | -11.39 |
| 2025-09-22 | -11.28 |
| 2025-09-19 | -11.90 |
| 2025-09-18 | -13.33 |
| 2025-09-17 | -12.92 |
| 2025-09-16 | -15.69 |
| 2025-09-15 | -16.40 |
| 2025-09-12 | -17.22 |
| 2025-09-11 | -18.25 |
| 2025-09-10 | -18.56 |
| 2025-09-09 | -19.68 |
| 2025-09-08 | -20.71 |
| 2025-09-05 | -17.84 |
| 2025-09-04 | -19.38 |
| 2025-09-03 | -21.63 |
| 2025-09-02 | -20.91 |
| 2025-09-01 | -19.79 |
| 2025-08-29 | -17.84 |
| 2025-08-28 | -21.53 |
| 2025-08-27 | -21.01 |
| 2025-08-26 | -19.48 |
| 2025-08-25 | -23.27 |
| 2025-08-22 | -22.45 |
| 2025-08-21 | -23.78 |
| 2025-08-20 | -23.37 |
| 2025-08-19 | -23.68 |
| 2025-08-18 | -22.76 |
| 2025-08-15 | -23.58 |
| 2025-08-14 | -23.68 |
| 2025-08-13 | -21.94 |
| 2025-08-12 | -21.94 |
| 2025-08-11 | -24.70 |
| 2025-08-08 | -25.22 |
| 2025-08-07 | -23.99 |
| 2025-08-06 | -21.12 |
| 2025-08-05 | -20.91 |
| 2025-08-04 | -24.91 |
| 2025-08-01 | -22.45 |
| 2025-07-31 | -25.42 |
| 2025-07-30 | -24.70 |
| 2025-07-29 | -22.14 |
| 2025-07-28 | -23.06 |
| 2025-07-25 | -19.58 |
| 2025-07-24 | -20.81 |
| 2025-07-23 | -21.01 |
| 2025-07-22 | -23.17 |
| 2025-07-21 | -23.17 |
| 2025-07-18 | -24.09 |
| 2025-07-17 | -25.52 |
| 2025-07-16 | -28.70 |
| 2025-07-15 | -25.73 |
| 2025-07-14 | -27.06 |
| 2025-07-11 | -24.50 |
| 2025-07-10 | -27.98 |
| 2025-07-09 | -28.08 |
| 2025-07-08 | -26.85 |
| 2025-07-07 | -25.22 |
| 2025-07-04 | -28.08 |
| 2025-07-03 | -28.39 |
| 2025-07-02 | -27.98 |
| 2025-06-30 | -27.16 |
| 2025-06-27 | -26.75 |
| 2025-06-26 | -26.65 |
| 2025-06-25 | -25.22 |
| 2025-06-24 | -27.57 |
| 2025-06-23 | -29.01 |
| 2025-06-20 | -29.93 |
| 2025-06-19 | -30.23 |
| 2025-06-18 | -28.39 |
| 2025-06-17 | -24.29 |
| 2025-06-16 | -27.16 |
| 2025-06-13 | -28.29 |
| 2025-06-12 | -24.19 |
| 2025-06-11 | -25.52 |
| 2025-06-10 | -26.34 |
| 2025-06-09 | -25.62 |
| 2025-06-06 | -28.01 |
| 2025-06-05 | -27.39 |
| 2025-06-04 | -25.25 |
| 2025-06-03 | -28.42 |
| 2025-06-02 | -29.54 |
| 2025-05-30 | -26.06 |
| 2025-05-29 | -27.50 |
| 2025-05-28 | -29.23 |
| 2025-05-27 | -25.76 |
| 2025-05-26 | -29.13 |
| 2025-05-23 | -28.11 |
| 2025-05-22 | -26.88 |
| 2025-05-21 | -27.39 |
| 2025-05-20 | -27.19 |
| 2025-05-19 | -27.80 |
| 2025-05-16 | -27.60 |
| 2025-05-15 | -27.19 |
| 2025-05-14 | -26.17 |
| 2025-05-13 | -24.22 |
| 2025-05-12 | -24.73 |
| 2025-05-09 | -28.21 |
| 2025-05-08 | -28.01 |
| 2025-05-07 | -28.21 |
| 2025-05-06 | -27.60 |
| 2025-05-02 | -27.19 |
| 2025-04-30 | -26.37 |
| 2025-04-29 | -30.46 |
| 2025-04-28 | -30.97 |
| 2025-04-25 | -31.28 |
| 2025-04-24 | -31.38 |
| 2025-04-23 | -30.26 |
| 2025-04-22 | -34.45 |
| 2025-04-17 | -32.30 |
| 2025-04-16 | -34.55 |
| 2025-04-15 | -31.18 |
| 2025-04-14 | -30.26 |
| 2025-04-11 | -31.79 |
| 2025-04-10 | -33.73 |
| 2025-04-09 | -34.86 |
| 2025-04-08 | -37.11 |
| 2025-04-07 | -39.66 |
| 2025-04-03 | -23.61 |
| 2025-04-02 | -25.14 |
| 2025-04-01 | -25.86 |
| 2025-03-31 | -26.06 |
| 2025-03-28 | -24.22 |
| 2025-03-27 | -20.23 |
| 2025-03-26 | -19.93 |
| 2025-03-25 | -20.64 |
| 2025-03-24 | -17.37 |
| 2025-03-21 | -21.77 |
| 2025-03-20 | -18.80 |
| 2025-03-19 | -16.66 |
| 2025-03-18 | -15.94 |
| 2025-03-17 | -19.01 |
| 2025-03-14 | -18.80 |
| 2025-03-13 | -20.85 |
| 2025-03-12 | -19.42 |
| 2025-03-11 | -17.47 |
| 2025-03-10 | -18.80 |
| 2025-03-07 | -17.06 |
| 2025-03-06 | -16.35 |
| 2025-03-05 | -20.54 |
| 2025-03-04 | -23.71 |
| 2025-03-03 | -23.81 |
| 2025-02-28 | -23.61 |
| 2025-02-27 | -19.01 |
| 2025-02-26 | -18.09 |
| 2025-02-25 | -21.56 |
| 2025-02-24 | -20.13 |
| 2025-02-21 | -19.42 |
| 2025-02-20 | -24.22 |
| 2025-02-19 | -21.87 |
| 2025-02-18 | -22.48 |
| 2025-02-17 | -24.22 |
| 2025-02-14 | -24.02 |
| 2025-02-13 | -27.90 |
| 2025-02-12 | -27.39 |
| 2025-02-11 | -29.34 |
| 2025-02-10 | -27.29 |
| 2025-02-07 | -29.23 |
| 2025-02-06 | -30.46 |
| 2025-02-05 | -32.20 |
| 2025-02-04 | -31.48 |
| 2025-02-03 | -34.96 |
| 2025-01-28 | -35.06 |
| 2025-01-27 | -35.78 |
| 2025-01-24 | -35.98 |
| 2025-01-23 | -37.93 |
| 2025-01-22 | -37.11 |
| 2025-01-21 | -35.37 |
| 2025-01-20 | -36.70 |
| 2025-01-17 | -38.44 |
| 2025-01-16 | -39.15 |
| 2025-01-15 | -39.97 |
| 2025-01-14 | -40.07 |
| 2025-01-13 | -41.91 |
| 2025-01-10 | -41.30 |
| 2025-01-09 | -40.59 |
| 2025-01-08 | -40.69 |
| 2025-01-07 | -40.07 |
| 2025-01-06 | -39.46 |
| 2025-01-03 | -39.36 |
| 2025-01-02 | -39.97 |
| 2024-12-31 | -38.13 |
| 2024-12-30 | -37.72 |
| 2024-12-27 | -37.31 |
| 2024-12-24 | -37.82 |
| 2024-12-23 | -38.54 |
| 2024-12-20 | -38.64 |
| 2024-12-19 | -38.85 |
| 2024-12-18 | -38.54 |
| 2024-12-17 | -39.36 |
| 2024-12-16 | -39.26 |
| 2024-12-13 | -38.34 |
| 2024-12-12 | -36.49 |
| 2024-12-11 | -37.52 |
| 2024-12-10 | -36.60 |
| 2024-12-09 | -35.68 |
| 2024-12-06 | -38.60 |
| 2024-12-05 | -39.82 |
| 2024-12-04 | -39.31 |
| 2024-12-03 | -39.21 |
| 2024-12-02 | -39.41 |
| 2024-11-29 | -40.12 |
| 2024-11-28 | -40.63 |
| 2024-11-27 | -39.72 |
| 2024-11-26 | -41.96 |
| 2024-11-25 | -41.75 |
| 2024-11-22 | -41.55 |
| 2024-11-21 | -40.02 |
| 2024-11-20 | -39.31 |
| 2024-11-19 | -39.41 |
| 2024-11-18 | -40.12 |
| 2024-11-15 | -40.43 |
| 2024-11-14 | -40.53 |
| 2024-11-13 | -38.70 |
| 2024-11-12 | -38.80 |
| 2024-11-11 | -36.05 |
| 2024-11-08 | -35.34 |
| 2024-11-07 | -35.64 |
| 2024-11-06 | -37.07 |
| 2024-11-05 | -35.34 |
| 2024-11-04 | -37.58 |
| 2024-11-01 | -38.19 |
| 2024-10-31 | -37.68 |
| 2024-10-30 | -37.78 |
| 2024-10-29 | -36.25 |
| 2024-10-28 | -36.76 |
| 2024-10-25 | -37.37 |
| 2024-10-24 | -38.09 |
| 2024-10-23 | -36.36 |
| 2024-10-22 | -37.68 |
| 2024-10-21 | -37.99 |
| 2024-10-18 | -36.56 |
| 2024-10-17 | -40.12 |
| 2024-10-16 | -39.11 |
| 2024-10-15 | -38.70 |
| 2024-10-14 | -35.74 |
| 2024-10-10 | -35.13 |
| 2024-10-09 | -36.15 |
| 2024-10-08 | -35.44 |
| 2024-10-07 | -24.65 |
| 2024-10-04 | -27.80 |
| 2024-10-03 | -31.26 |
| 2024-10-02 | -28.51 |
| 2024-09-30 | -34.32 |
| 2024-09-27 | -38.70 |
| 2024-09-26 | -42.06 |
| 2024-09-25 | -46.13 |
| 2024-09-24 | -46.13 |
| 2024-09-23 | -49.14 |
| 2024-09-20 | -49.19 |
| 2024-09-19 | -49.80 |
| 2024-09-17 | -51.38 |
| 2024-09-16 | -51.99 |
| 2024-09-13 | -52.24 |
| 2024-09-12 | -52.29 |
| 2024-09-11 | -52.65 |
| 2024-09-10 | -52.55 |
| 2024-09-09 | -52.80 |
| 2024-09-05 | -52.14 |
| 2024-09-04 | -52.14 |
| 2024-09-03 | -52.04 |
| 2024-09-02 | -52.14 |
| 2024-08-30 | -50.97 |
| 2024-08-29 | -52.50 |
| 2024-08-28 | -52.65 |
| 2024-08-27 | -51.94 |
| 2024-08-26 | -51.94 |
| 2024-08-23 | -52.34 |
| 2024-08-22 | -51.73 |
| 2024-08-21 | -52.80 |
| 2024-08-20 | -51.94 |
| 2024-08-19 | -51.63 |
| 2024-08-16 | -52.45 |
| 2024-08-15 | -53.46 |
| 2024-08-14 | -53.26 |
| 2024-08-13 | -52.85 |
| 2024-08-12 | -52.90 |
| 2024-08-09 | -52.65 |
| 2024-08-08 | -53.72 |
| 2024-08-07 | -53.57 |
| 2024-08-06 | -53.92 |
| 2024-08-05 | -54.07 |
| 2024-08-02 | -53.57 |
| 2024-08-01 | -52.24 |
| 2024-07-31 | -51.58 |
| 2024-07-30 | -53.26 |
| 2024-07-29 | -52.34 |
| 2024-07-26 | -52.75 |
| 2024-07-25 | -53.01 |
| 2024-07-24 | -52.19 |
| 2024-07-23 | -51.38 |
| 2024-07-22 | -50.51 |
| 2024-07-19 | -51.58 |
| 2024-07-18 | -50.36 |
| 2024-07-17 | -50.00 |
| 2024-07-16 | -50.26 |
| 2024-07-15 | -49.64 |
| 2024-07-12 | -48.27 |
| 2024-07-11 | -49.29 |
| 2024-07-10 | -50.71 |
| 2024-07-09 | -50.76 |
| 2024-07-08 | -51.22 |
| 2024-07-05 | -50.71 |
| 2024-07-04 | -50.00 |
| 2024-07-03 | -50.31 |
| 2024-07-02 | -51.53 |
| 2024-06-28 | -51.27 |
| 2024-06-27 | -50.87 |
| 2024-06-26 | -49.59 |
| 2024-06-25 | -50.15 |
| 2024-06-24 | -49.64 |
| 2024-06-21 | -49.24 |
| 2024-06-20 | -48.37 |
| 2024-06-19 | -47.56 |
| 2024-06-18 | -49.29 |
| 2024-06-17 | -49.19 |
| 2024-06-14 | -49.08 |
| 2024-06-13 | -48.78 |
| 2024-06-12 | -49.39 |
| 2024-06-11 | -48.68 |
| 2024-06-07 | -48.50 |
| 2024-06-06 | -47.59 |
| 2024-06-05 | -47.89 |
| 2024-06-04 | -48.20 |
| 2024-06-03 | -48.40 |
| 2024-05-31 | -49.47 |
| 2024-05-30 | -48.81 |
| 2024-05-29 | -48.50 |
| 2024-05-28 | -47.29 |
| 2024-05-27 | -47.18 |
| 2024-05-24 | -48.20 |
| 2024-05-23 | -46.78 |
| 2024-05-22 | -45.46 |
| 2024-05-21 | -45.56 |
| 2024-05-20 | -43.43 |
| 2024-05-17 | -43.73 |
| 2024-05-16 | -44.44 |
| 2024-05-14 | -44.85 |
| 2024-05-13 | -45.15 |
| 2024-05-10 | -45.86 |
| 2024-05-09 | -46.17 |
| 2024-05-08 | -47.18 |
| 2024-05-07 | -46.57 |
| 2024-05-06 | -45.36 |
| 2024-05-03 | -45.76 |
| 2024-05-02 | -47.18 |
| 2024-04-30 | -49.42 |
| 2024-04-29 | -49.37 |
| 2024-04-26 | -49.37 |
| 2024-04-25 | -51.55 |
| 2024-04-24 | -51.40 |
| 2024-04-23 | -53.07 |
| 2024-04-22 | -54.55 |
| 2024-04-19 | -55.31 |
| 2024-04-18 | -54.19 |
| 2024-04-17 | -54.45 |
| 2024-04-16 | -54.50 |
| 2024-04-15 | -53.07 |
| 2024-04-12 | -52.62 |
| 2024-04-11 | -51.55 |
| 2024-04-10 | -51.65 |
| 2024-04-09 | -52.62 |
| 2024-04-08 | -53.07 |
| 2024-04-05 | -52.72 |
| 2024-04-03 | -52.77 |
| 2024-04-02 | -54.04 |
| 2024-03-28 | -52.67 |
| 2024-03-27 | -53.89 |
| 2024-03-26 | -52.77 |
| 2024-03-25 | -53.23 |
| 2024-03-22 | -50.79 |
| 2024-03-21 | -51.20 |
| 2024-03-20 | -51.65 |
| 2024-03-19 | -51.65 |
| 2024-03-18 | -51.04 |
| 2024-03-15 | -51.75 |
| 2024-03-14 | -50.94 |
| 2024-03-13 | -50.23 |
| 2024-03-12 | -50.43 |
| 2024-03-11 | -52.62 |
| 2024-03-08 | -53.89 |
| 2024-03-07 | -54.34 |
| 2024-03-06 | -53.68 |
| 2024-03-05 | -54.80 |
| 2024-03-04 | -52.77 |
| 2024-03-01 | -52.77 |
| 2024-02-29 | -53.33 |
| 2024-02-28 | -53.43 |
| 2024-02-27 | -52.41 |
| 2024-02-26 | -53.84 |
| 2024-02-23 | -53.68 |
| 2024-02-22 | -53.74 |
| 2024-02-21 | -54.29 |
| 2024-02-20 | -55.61 |
| 2024-02-19 | -55.72 |
| 2024-02-16 | -54.45 |
| 2024-02-15 | -56.17 |
| 2024-02-14 | -56.43 |
| 2024-02-09 | -57.44 |
| 2024-02-08 | -56.88 |
| 2024-02-07 | -56.68 |
| 2024-02-06 | -55.77 |
| 2024-02-05 | -58.61 |
| 2024-02-02 | -58.56 |
| 2024-02-01 | -58.36 |
| 2024-01-31 | -59.22 |
| 2024-01-30 | -57.85 |
| 2024-01-29 | -56.33 |
| 2024-01-26 | -56.63 |
| 2024-01-25 | -54.95 |
| 2024-01-24 | -53.79 |
| 2024-01-23 | -57.14 |
| 2024-01-22 | -56.93 |
| 2024-01-19 | -57.44 |
| 2024-01-18 | -56.73 |
| 2024-01-17 | -57.14 |
| 2024-01-16 | -54.70 |
| 2024-01-15 | -53.74 |
| 2024-01-12 | -52.82 |
| 2024-01-11 | -52.21 |
| 2024-01-10 | -53.38 |
| 2024-01-09 | -52.82 |
| 2024-01-08 | -52.62 |
| 2024-01-05 | -51.15 |
| 2024-01-04 | -50.23 |
| 2024-01-03 | -50.33 |
| 2024-01-02 | -49.42 |
| 2023-12-29 | -48.71 |
| 2023-12-28 | -48.71 |
| 2023-12-27 | -50.43 |
| 2023-12-22 | -51.70 |
| 2023-12-21 | -49.32 |
| 2023-12-20 | -49.11 |
| 2023-12-19 | -49.42 |
| 2023-12-18 | -49.22 |
| 2023-12-15 | -48.50 |
| 2023-12-14 | -49.67 |
| 2023-12-13 | -49.77 |
| 2023-12-12 | -49.01 |
| 2023-12-11 | -50.13 |
| 2023-12-08 | -49.52 |
| 2023-12-07 | -49.32 |
| 2023-12-06 | -49.01 |
| 2023-12-05 | -50.03 |
| 2023-12-04 | -48.91 |
| 2023-12-01 | -47.79 |
| 2023-11-30 | -46.98 |
| 2023-11-29 | -46.78 |
| 2023-11-28 | -45.25 |
| 2023-11-27 | -45.05 |
| 2023-11-24 | -45.15 |
| 2023-11-23 | -43.93 |
| 2023-11-22 | -45.05 |
| 2023-11-21 | -45.05 |
| 2023-11-20 | -44.54 |
| 2023-11-17 | -45.66 |
| 2023-11-16 | -44.85 |
| 2023-11-15 | -43.93 |
| 2023-11-14 | -46.07 |
| 2023-11-13 | -45.76 |
| 2023-11-10 | -46.98 |
| 2023-11-09 | -45.15 |
| 2023-11-08 | -45.15 |
| 2023-11-07 | -44.85 |
| 2023-11-06 | -44.34 |
| 2023-11-03 | -46.37 |
| 2023-11-02 | -48.30 |
| 2023-11-01 | -49.01 |
| 2023-10-31 | -48.91 |
| 2023-10-30 | -47.69 |
| 2023-10-27 | -48.20 |
| 2023-10-26 | -49.57 |
| 2023-10-25 | -49.72 |
| 2023-10-24 | -50.64 |
| 2023-10-20 | -50.18 |
| 2023-10-19 | -49.67 |
| 2023-10-18 | -48.71 |
| 2023-10-17 | -48.00 |
| 2023-10-16 | -48.20 |
| 2023-10-13 | -47.29 |
| 2023-10-12 | -45.25 |
| 2023-10-11 | -46.07 |
| 2023-10-10 | -47.18 |
| 2023-10-09 | -48.00 |
| 2023-10-06 | -48.20 |
| 2023-10-05 | -48.91 |
| 2023-10-04 | -49.11 |
| 2023-10-03 | -48.30 |
| 2023-09-29 | -46.78 |
| 2023-09-28 | -48.71 |
| 2023-09-27 | -48.00 |
| 2023-09-26 | -48.10 |
| 2023-09-25 | -47.08 |
| 2023-09-22 | -45.76 |
| 2023-09-21 | -47.69 |
| 2023-09-20 | -46.57 |
| 2023-09-19 | -45.86 |
| 2023-09-18 | -45.66 |
| 2023-09-15 | -44.34 |
| 2023-09-14 | -44.85 |
| 2023-09-13 | -45.05 |
| 2023-09-12 | -44.75 |
| 2023-09-11 | -44.54 |
| 2023-09-07 | -44.34 |
| 2023-09-06 | -44.14 |
| 2023-09-05 | -43.12 |
| 2023-09-04 | -41.60 |
| 2023-08-31 | -43.22 |
| 2023-08-30 | -42.92 |
| 2023-08-29 | -42.51 |
| 2023-08-28 | -44.04 |
| 2023-08-25 | -44.95 |
| 2023-08-24 | -43.53 |
| 2023-08-23 | -45.66 |
| 2023-08-22 | -45.56 |
| 2023-08-21 | -46.68 |
| 2023-08-18 | -45.56 |
| 2023-08-17 | -45.97 |
| 2023-08-16 | -43.93 |
| 2023-08-15 | -43.12 |
| 2023-08-14 | -42.71 |
| 2023-08-11 | -41.80 |
| 2023-08-10 | -40.18 |
| 2023-08-09 | -40.58 |
| 2023-08-08 | -40.48 |
| 2023-08-07 | -38.75 |
| 2023-08-04 | -38.45 |
| 2023-08-03 | -39.87 |
| 2023-08-02 | -40.18 |
| 2023-08-01 | -38.14 |
| 2023-07-31 | -38.04 |
| 2023-07-28 | -39.06 |
| 2023-07-27 | -40.68 |
| 2023-07-26 | -42.61 |
| 2023-07-25 | -42.11 |
| 2023-07-24 | -45.46 |
| 2023-07-21 | -44.24 |
| 2023-07-20 | -44.75 |
| 2023-07-19 | -44.04 |
| 2023-07-18 | -43.83 |
| 2023-07-14 | -42.61 |
| 2023-07-13 | -42.51 |
| 2023-07-12 | -44.75 |
| 2023-07-11 | -45.76 |
| 2023-07-10 | -46.57 |
| 2023-07-07 | -47.18 |
| 2023-07-06 | -46.37 |
| 2023-07-05 | -45.66 |
| 2023-07-04 | -44.75 |
| 2023-07-03 | -44.95 |
| 2023-06-30 | -46.88 |
| 2023-06-29 | -46.68 |
| 2023-06-28 | -45.86 |
| 2023-06-27 | -46.17 |
| 2023-06-26 | -47.39 |
| 2023-06-23 | -47.29 |
| 2023-06-21 | -46.27 |
| 2023-06-20 | -44.75 |
| 2023-06-19 | -43.22 |
| 2023-06-16 | -42.61 |
| 2023-06-15 | -43.02 |
| 2023-06-14 | -44.95 |
| 2023-06-13 | -45.15 |
| 2023-06-12 | -46.57 |
| 2023-06-09 | -46.68 |
| 2023-06-08 | -47.29 |
| 2023-06-07 | -46.78 |
| 2023-06-06 | -48.20 |
| 2023-06-05 | -48.10 |
| 2023-06-02 | -48.20 |
| 2023-06-01 | -50.79 |
| 2023-05-31 | -51.04 |
| 2023-05-30 | -49.77 |
| 2023-05-29 | -50.54 |
| 2023-05-25 | -49.98 |
| 2023-05-24 | -48.91 |
| 2023-05-23 | -47.79 |
| 2023-05-22 | -46.88 |
| 2023-05-19 | -48.10 |
| 2023-05-18 | -46.88 |
| 2023-05-17 | -47.59 |
| 2023-05-16 | -46.47 |
| 2023-05-15 | -46.88 |
| 2023-05-12 | -47.59 |
| 2023-05-11 | -47.69 |
| 2023-05-10 | -48.40 |
| 2023-05-09 | -48.61 |
| 2023-05-08 | -47.08 |
| 2023-05-05 | -47.29 |
| 2023-05-04 | -47.79 |
| 2023-05-03 | -48.10 |
| 2023-05-02 | -47.18 |
| 2023-04-28 | -47.08 |
| 2023-04-27 | -48.00 |
| 2023-04-26 | -47.59 |
| 2023-04-25 | -48.20 |
| 2023-04-24 | -46.68 |
| 2023-04-21 | -46.37 |
| 2023-04-20 | -44.54 |
| 2023-04-19 | -44.54 |
| 2023-04-18 | -43.22 |
| 2023-04-17 | -42.61 |
| 2023-04-14 | -43.73 |
| 2023-04-13 | -43.93 |
| 2023-04-12 | -43.73 |
| 2023-04-11 | -42.61 |
| 2023-04-06 | -42.61 |
| 2023-04-04 | -42.71 |
| 2023-04-03 | -41.80 |
| 2023-03-31 | -41.80 |
| 2023-03-30 | -42.51 |
| 2023-03-29 | -42.71 |
| 2023-03-28 | -44.04 |
| 2023-03-27 | -44.64 |
| 2023-03-24 | -42.82 |
| 2023-03-23 | -43.43 |
| 2023-03-22 | -45.86 |
| 2023-03-21 | -46.27 |
| 2023-03-20 | -47.59 |
| 2023-03-17 | -46.27 |
| 2023-03-16 | -48.50 |
| 2023-03-15 | -47.69 |
| 2023-03-14 | -48.91 |
| 2023-03-13 | -47.39 |
| 2023-03-10 | -49.11 |
| 2023-03-09 | -46.78 |
| 2023-03-08 | -46.27 |
| 2023-03-07 | -44.44 |
| 2023-03-06 | -43.53 |
| 2023-03-03 | -43.02 |
| 2023-03-02 | -44.14 |
| 2023-03-01 | -43.32 |
| 2023-02-28 | -46.78 |
| 2023-02-27 | -45.97 |
| 2023-02-24 | -45.66 |
| 2023-02-23 | -43.73 |
| 2023-02-22 | -44.44 |
| 2023-02-21 | -43.73 |
| 2023-02-20 | -41.50 |
| 2023-02-17 | -42.21 |
| 2023-02-16 | -40.99 |
| 2023-02-15 | -42.11 |
| 2023-02-14 | -41.39 |
| 2023-02-13 | -40.58 |
| 2023-02-10 | -40.99 |
| 2023-02-09 | -38.25 |
| 2023-02-08 | -39.97 |
| 2023-02-07 | -38.96 |
| 2023-02-06 | -39.87 |
| 2023-02-03 | -37.23 |
| 2023-02-02 | -36.52 |
| 2023-02-01 | -36.62 |
| 2023-01-31 | -38.55 |
| 2023-01-30 | -38.35 |
| 2023-01-27 | -34.79 |
| 2023-01-26 | -35.60 |
| 2023-01-20 | -38.14 |
| 2023-01-19 | -39.77 |
| 2023-01-18 | -38.65 |
| 2023-01-17 | -39.06 |
| 2023-01-16 | -38.86 |
| 2023-01-13 | -37.94 |
| 2023-01-12 | -39.16 |
| 2023-01-11 | -38.25 |
| 2023-01-10 | -38.04 |
| 2023-01-09 | -37.84 |
| 2023-01-06 | -39.77 |
| 2023-01-05 | -39.06 |
| 2023-01-04 | -39.97 |
| 2023-01-03 | -42.61 |
| 2022-12-30 | -43.63 |
| 2022-12-29 | -44.14 |
| 2022-12-28 | -42.82 |
| 2022-12-23 | -43.83 |
| 2022-12-22 | -42.71 |
| 2022-12-21 | -45.36 |
| 2022-12-20 | -45.66 |
| 2022-12-19 | -43.83 |
| 2022-12-16 | -43.22 |
| 2022-12-15 | -43.52 |
| 2022-12-14 | -42.11 |
| 2022-12-13 | -42.31 |
| 2022-12-12 | -43.02 |
| 2022-12-09 | -40.49 |
| 2022-12-08 | -41.70 |
| 2022-12-07 | -45.55 |
| 2022-12-06 | -43.42 |
| 2022-12-05 | -42.11 |
| 2022-12-02 | -47.06 |
| 2022-12-01 | -47.77 |
| 2022-11-30 | -48.18 |
| 2022-11-29 | -49.80 |
| 2022-11-28 | -53.34 |
| 2022-11-25 | -52.48 |
| 2022-11-24 | -51.32 |
| 2022-11-23 | -51.52 |
| 2022-11-22 | -52.23 |
| 2022-11-21 | -50.61 |
| 2022-11-18 | -47.06 |
| 2022-11-17 | -47.98 |
| 2022-11-16 | -48.38 |
| 2022-11-15 | -48.89 |
| 2022-11-14 | -51.92 |
| 2022-11-11 | -52.63 |
| 2022-11-10 | -57.29 |
| 2022-11-09 | -55.82 |
| 2022-11-08 | -54.66 |
| 2022-11-07 | -54.20 |
| 2022-11-04 | -55.97 |
| 2022-11-03 | -58.96 |
| 2022-11-02 | -57.39 |
| 2022-11-01 | -58.45 |
| 2022-10-31 | -61.34 |
| 2022-10-28 | -61.99 |
| 2022-10-27 | -59.62 |
| 2022-10-26 | -60.12 |
| 2022-10-25 | -61.03 |
| 2022-10-24 | -62.15 |
| 2022-10-21 | -58.10 |
| 2022-10-20 | -57.89 |
| 2022-10-19 | -56.78 |
| 2022-10-18 | -55.01 |
| 2022-10-17 | -56.48 |
| 2022-10-14 | -56.63 |
| 2022-10-13 | -57.29 |
| 2022-10-12 | -55.82 |
| 2022-10-11 | -55.77 |
| 2022-10-10 | -54.10 |
| 2022-10-07 | -52.13 |
| 2022-10-06 | -50.51 |
| 2022-10-05 | -50.15 |
| 2022-10-03 | -53.69 |
| 2022-09-30 | -53.34 |
| 2022-09-29 | -53.04 |
| 2022-09-28 | -52.38 |
| 2022-09-27 | -50.40 |
| 2022-09-26 | -50.71 |
| 2022-09-23 | -51.42 |
| 2022-09-22 | -50.30 |
| 2022-09-21 | -49.44 |
| 2022-09-20 | -47.87 |
| 2022-09-19 | -48.99 |
| 2022-09-16 | -47.67 |
| 2022-09-15 | -46.36 |
| 2022-09-14 | -46.46 |
| 2022-09-13 | -44.94 |
| 2022-09-09 | -44.84 |
| 2022-09-08 | -46.36 |
| 2022-09-07 | -45.85 |
| 2022-09-06 | -45.04 |
| 2022-09-05 | -45.24 |
| 2022-09-02 | -44.03 |
| 2022-09-01 | -43.12 |
| 2022-08-31 | -42.21 |
| 2022-08-30 | -42.91 |
| 2022-08-29 | -42.41 |
| 2022-08-26 | -42.00 |
| 2022-08-25 | -42.31 |
| 2022-08-24 | -45.65 |
| 2022-08-23 | -43.93 |
| 2022-08-22 | -43.62 |
| 2022-08-19 | -43.32 |
| 2022-08-18 | -43.32 |
| 2022-08-17 | -42.61 |
| 2022-08-16 | -43.02 |
| 2022-08-15 | -41.60 |
| 2022-08-12 | -41.19 |
| 2022-08-11 | -41.60 |
| 2022-08-10 | -43.72 |
| 2022-08-09 | -41.80 |
| 2022-08-08 | -41.40 |
| 2022-08-05 | -40.28 |
| 2022-08-04 | -40.79 |
| 2022-08-03 | -42.71 |
| 2022-08-02 | -43.42 |
| 2022-08-01 | -41.50 |
| 2022-07-29 | -41.70 |
| 2022-07-28 | -38.56 |
| 2022-07-27 | -38.87 |
| 2022-07-26 | -37.75 |
| 2022-07-25 | -38.87 |
| 2022-07-22 | -37.96 |
| 2022-07-21 | -38.36 |
| 2022-07-20 | -38.06 |
| 2022-07-19 | -39.17 |
| 2022-07-18 | -38.16 |
| 2022-07-15 | -39.88 |
| 2022-07-14 | -38.16 |
| 2022-07-13 | -38.46 |
| 2022-07-12 | -38.87 |
| 2022-07-11 | -37.75 |
| 2022-07-08 | -35.22 |
| 2022-07-07 | -35.63 |
| 2022-07-06 | -35.43 |
| 2022-07-05 | -34.21 |
| 2022-07-04 | -34.11 |
| 2022-06-30 | -34.21 |
| 2022-06-29 | -33.50 |
| 2022-06-28 | -31.38 |
| 2022-06-27 | -31.58 |
| 2022-06-24 | -34.72 |
| 2022-06-23 | -37.15 |
| 2022-06-22 | -38.46 |
| 2022-06-21 | -35.83 |
| 2022-06-20 | -37.35 |
| 2022-06-17 | -37.04 |
| 2022-06-16 | -38.87 |
| 2022-06-15 | -36.64 |
| 2022-06-14 | -37.85 |
| 2022-06-13 | -37.96 |
| 2022-06-10 | -35.12 |
| 2022-06-09 | -35.93 |
| 2022-06-08 | -34.92 |
| 2022-06-07 | -37.96 |
| 2022-06-06 | -38.06 |
| 2022-06-02 | -40.79 |
| 2022-06-01 | -40.08 |
| 2022-05-31 | -39.88 |
| 2022-05-30 | -41.40 |
| 2022-05-27 | -43.62 |
| 2022-05-26 | -45.75 |
| 2022-05-25 | -45.34 |
| 2022-05-24 | -45.85 |
| 2022-05-23 | -43.72 |
| 2022-05-20 | -42.21 |
| 2022-05-19 | -44.94 |
| 2022-05-18 | -42.81 |
| 2022-05-17 | -42.61 |
| 2022-05-16 | -45.65 |
| 2022-05-13 | -45.65 |
| 2022-05-12 | -47.87 |
| 2022-05-11 | -45.95 |
| 2022-05-10 | -47.37 |
| 2022-05-06 | -45.75 |
| 2022-05-05 | -42.71 |
| 2022-05-04 | -42.61 |
| 2022-05-03 | -40.79 |
| 2022-04-29 | -39.88 |
| 2022-04-28 | -45.24 |
| 2022-04-27 | -46.26 |
| 2022-04-26 | -47.37 |
| 2022-04-25 | -48.68 |
| 2022-04-22 | -46.26 |
| 2022-04-21 | -46.46 |
| 2022-04-20 | -44.23 |
| 2022-04-19 | -44.03 |
| 2022-04-14 | -41.80 |
| 2022-04-13 | -42.71 |
| 2022-04-12 | -42.91 |
| 2022-04-11 | -43.72 |
| 2022-04-08 | -40.49 |
| 2022-04-07 | -39.57 |
| 2022-04-06 | -38.36 |
| 2022-04-04 | -35.83 |
| 2022-04-01 | -39.27 |
| 2022-03-31 | -38.56 |
| 2022-03-30 | -37.65 |
| 2022-03-29 | -37.96 |
| 2022-03-28 | -39.27 |
| 2022-03-25 | -40.99 |
| 2022-03-24 | -37.85 |
| 2022-03-23 | -35.83 |
| 2022-03-22 | -37.35 |
| 2022-03-21 | -40.38 |
| 2022-03-18 | -39.27 |
| 2022-03-17 | -38.46 |
| 2022-03-16 | -42.81 |
| 2022-03-15 | -53.19 |
| 2022-03-14 | -49.19 |
| 2022-03-11 | -42.61 |
| 2022-03-10 | -40.18 |
| 2022-03-09 | -40.69 |
| 2022-03-08 | -41.09 |
| 2022-03-07 | -39.07 |
| 2022-03-04 | -36.13 |
| 2022-03-03 | -33.20 |
| 2022-03-02 | -32.19 |
| 2022-03-01 | -30.36 |
| 2022-02-28 | -30.97 |
| 2022-02-25 | -30.97 |
| 2022-02-24 | -31.48 |
| 2022-02-23 | -28.34 |
| 2022-02-22 | -29.55 |
| 2022-02-21 | -27.83 |
| 2022-02-18 | -25.81 |
| 2022-02-17 | -23.68 |
| 2022-02-16 | -24.09 |
| 2022-02-15 | -25.81 |
| 2022-02-14 | -25.51 |
| 2022-02-11 | -24.49 |
| 2022-02-10 | -23.48 |
| 2022-02-09 | -23.79 |
| 2022-02-08 | -26.42 |
| 2022-02-07 | -25.30 |
| 2022-02-04 | -24.29 |
| 2022-01-31 | -26.52 |
| 2022-01-28 | -28.14 |
| 2022-01-27 | -26.92 |
| 2022-01-26 | -24.19 |
| 2022-01-25 | -24.90 |
| 2022-01-24 | -22.57 |
| 2022-01-21 | -20.55 |
| 2022-01-20 | -20.14 |
| 2022-01-19 | -23.68 |
| 2022-01-18 | -22.77 |
| 2022-01-17 | -22.37 |
| 2022-01-14 | -21.86 |
| 2022-01-13 | -21.56 |
| 2022-01-12 | -20.24 |
| 2022-01-11 | -23.89 |
| 2022-01-10 | -23.89 |
| 2022-01-07 | -25.61 |
| 2022-01-06 | -27.13 |
| 2022-01-05 | -27.94 |
| 2022-01-04 | -24.39 |
| 2022-01-03 | -23.38 |
| 2021-12-31 | -23.08 |
| 2021-12-30 | -26.01 |
| 2021-12-29 | -26.01 |
| 2021-12-28 | -24.60 |
| 2021-12-24 | -23.68 |
| 2021-12-23 | -23.58 |
| 2021-12-22 | -23.08 |
| 2021-12-21 | -23.89 |
| 2021-12-20 | -25.40 |
| 2021-12-17 | -22.98 |
| 2021-12-16 | -20.95 |
| 2021-12-15 | -21.56 |
| 2021-12-14 | -20.45 |
| 2021-12-13 | -18.02 |
| 2021-12-10 | -18.42 |
| 2021-12-09 | -17.41 |
| 2021-12-08 | -19.03 |
| 2021-12-07 | -19.13 |
| 2021-12-06 | -22.57 |
| 2021-12-03 | -19.64 |
| 2021-12-02 | -18.62 |
| 2021-12-01 | -18.52 |
| 2021-11-30 | -18.62 |
| 2021-11-29 | -17.31 |
| 2021-11-26 | -16.50 |
| 2021-11-25 | -13.56 |
| 2021-11-24 | -14.47 |
| 2021-11-23 | -14.17 |
| 2021-11-22 | -13.06 |
| 2021-11-19 | -12.75 |
| 2021-11-18 | -12.35 |
| 2021-11-17 | -9.72 |
| 2021-11-16 | -9.31 |
| 2021-11-15 | -10.43 |
| 2021-11-12 | -11.23 |
| 2021-11-11 | -12.45 |
| 2021-11-10 | -13.97 |
| 2021-11-09 | -15.69 |
| 2021-11-08 | -15.99 |
| 2021-11-05 | -14.98 |
| 2021-11-04 | -13.36 |
| 2021-11-03 | -14.98 |
| 2021-11-02 | -14.17 |
| 2021-11-01 | -14.68 |
| 2021-10-29 | -12.96 |
| 2021-10-28 | -12.25 |
| 2021-10-27 | -12.65 |
| 2021-10-26 | -9.72 |
| 2021-10-25 | -8.20 |
| 2021-10-22 | -8.00 |
| 2021-10-21 | -9.82 |
| 2021-10-20 | -9.01 |
| 2021-10-19 | -11.64 |
| 2021-10-18 | -14.27 |
| 2021-10-15 | -14.37 |
| 2021-10-12 | -15.89 |
| 2021-10-11 | -13.16 |
| 2021-10-08 | -15.89 |
| 2021-10-07 | -15.99 |
| 2021-10-06 | -20.34 |
| 2021-10-05 | -19.03 |
| 2021-10-04 | -18.93 |
| 2021-09-30 | -17.51 |
| 2021-09-29 | -16.19 |
| 2021-09-28 | -15.18 |
| 2021-09-27 | -17.21 |
| 2021-09-24 | -16.60 |
| 2021-09-23 | -14.37 |
| 2021-09-21 | -15.08 |
| 2021-09-20 | -14.78 |
| 2021-09-17 | -12.65 |
| 2021-09-16 | -15.59 |
| 2021-09-15 | -14.37 |
| 2021-09-14 | -11.64 |
| 2021-09-13 | -10.53 |
| 2021-09-10 | -8.40 |
| 2021-09-09 | -10.73 |
| 2021-09-08 | -7.19 |
| 2021-09-07 | -6.07 |
| 2021-09-06 | -7.79 |
| 2021-09-03 | -8.60 |
| 2021-09-02 | -7.39 |
| 2021-09-01 | -8.91 |
| 2021-08-31 | -11.03 |
| 2021-08-30 | -13.06 |
| 2021-08-27 | -14.27 |
| 2021-08-26 | -14.17 |
| 2021-08-25 | -12.45 |
| 2021-08-24 | -12.75 |
| 2021-08-23 | -18.62 |
| 2021-08-20 | -20.24 |
| 2021-08-19 | -18.22 |
| 2021-08-18 | -15.79 |
| 2021-08-17 | -15.59 |
| 2021-08-16 | -12.96 |
| 2021-08-13 | -10.63 |
| 2021-08-12 | -8.91 |
| 2021-08-11 | -7.29 |
| 2021-08-10 | -7.39 |
| 2021-08-09 | -9.41 |
| 2021-08-06 | -8.91 |
| 2021-08-05 | -8.91 |
| 2021-08-04 | -6.98 |
| 2021-08-03 | -8.91 |
| 2021-08-02 | -8.00 |
| 2021-07-30 | -7.59 |
| 2021-07-29 | -5.87 |
| 2021-07-28 | -12.85 |
| 2021-07-27 | -15.69 |
| 2021-07-26 | -8.91 |
| 2021-07-23 | -1.32 |
| 2021-07-22 | 1.62 |
| 2021-07-21 | -0.51 |
| 2021-07-20 | -0.61 |
| 2021-07-19 | 0.71 |
| 2021-07-16 | 3.85 |
| 2021-07-15 | 4.25 |
| 2021-07-14 | 4.15 |
| 2021-07-13 | 4.05 |
| 2021-07-12 | 1.92 |
| 2021-07-09 | 1.11 |
| 2021-07-08 | -0.51 |
| 2021-07-07 | 3.14 |
| 2021-07-06 | 4.05 |
| 2021-07-05 | 4.76 |
| 2021-07-02 | 7.29 |
| 2021-06-30 | 10.83 |
| 2021-06-29 | 11.84 |
| 2021-06-28 | 12.35 |
| 2021-06-25 | 12.35 |
| 2021-06-24 | 9.01 |
| 2021-06-23 | 8.70 |
| 2021-06-22 | 6.28 |
| 2021-06-21 | 8.30 |
| 2021-06-18 | 8.81 |
| 2021-06-17 | 7.09 |
| 2021-06-16 | 6.28 |
| 2021-06-15 | 8.30 |
| 2021-06-11 | 8.60 |
| 2021-06-10 | 8.30 |
| 2021-06-09 | 8.70 |
| 2021-06-08 | 8.81 |
| 2021-06-07 | 9.82 |
| 2021-06-04 | 10.22 |
| 2021-06-03 | 11.34 |
| 2021-06-02 | 12.15 |
| 2021-06-01 | 13.16 |
| 2021-05-31 | 10.12 |
| 2021-05-28 | 8.30 |
| 2021-05-27 | 10.32 |
| 2021-05-26 | 9.92 |
| 2021-05-25 | 8.81 |
| 2021-05-24 | 7.19 |
| 2021-05-21 | 9.11 |
| 2021-05-20 | 7.49 |
| 2021-05-18 | 6.48 |
| 2021-05-17 | 4.66 |
| 2021-05-14 | 2.94 |
| 2021-05-13 | 3.54 |
| 2021-05-12 | 6.78 |
| 2021-05-11 | 3.54 |
| 2021-05-10 | 7.09 |
| 2021-05-07 | 8.30 |
| 2021-05-06 | 10.53 |
| 2021-05-05 | 10.43 |
| 2021-05-04 | 12.75 |
| 2021-05-03 | 11.74 |
| 2021-04-30 | 13.06 |
| 2021-04-29 | 15.49 |
| 2021-04-28 | 15.89 |
| 2021-04-27 | 15.89 |
| 2021-04-26 | 15.89 |
| 2021-04-23 | 15.38 |
| 2021-04-22 | 12.65 |
| 2021-04-21 | 11.34 |
| 2021-04-20 | 13.06 |
| 2021-04-19 | 13.56 |
| 2021-04-16 | 12.15 |
| 2021-04-15 | 10.73 |
| 2021-04-14 | 11.64 |
| 2021-04-13 | 9.21 |
| 2021-04-12 | 11.03 |
| 2021-04-09 | 12.85 |
| 2021-04-08 | 14.57 |
| 2021-04-07 | 14.37 |
| 2021-04-01 | 15.89 |
| 2021-03-31 | 11.23 |
| 2021-03-30 | 10.93 |
| 2021-03-29 | 8.50 |
| 2021-03-26 | 10.83 |
| 2021-03-25 | 8.10 |
| 2021-03-24 | 9.31 |
| 2021-03-23 | 13.06 |
| 2021-03-22 | 15.38 |
| 2021-03-19 | 15.79 |
| 2021-03-18 | 17.81 |
| 2021-03-17 | 16.09 |
| 2021-03-16 | 15.59 |
| 2021-03-15 | 12.45 |
| 2021-03-12 | 15.08 |
| 2021-03-11 | 17.61 |
| 2021-03-10 | 11.84 |
| 2021-03-09 | 9.41 |
| 2021-03-08 | 10.32 |
| 2021-03-05 | 17.81 |
| 2021-03-04 | 20.65 |
| 2021-03-03 | 27.53 |
| 2021-03-02 | 26.32 |
| 2021-03-01 | 26.72 |
| 2021-02-26 | 22.37 |
| 2021-02-25 | 29.86 |
| 2021-02-24 | 27.73 |
| 2021-02-23 | 35.43 |
| 2021-02-22 | 36.64 |
| 2021-02-19 | 43.72 |
| 2021-02-18 | 44.53 |
| 2021-02-17 | 49.49 |
| 2021-02-16 | 45.85 |
| 2021-02-11 | 42.81 |
| 2021-02-10 | 39.27 |
| 2021-02-09 | 35.73 |
| 2021-02-08 | 33.30 |
| 2021-02-05 | 33.70 |
| 2021-02-04 | 34.92 |
| 2021-02-03 | 37.85 |
| 2021-02-02 | 36.03 |
| 2021-02-01 | 36.54 |
| 2021-01-29 | 28.24 |
| 2021-01-28 | 27.73 |
| 2021-01-27 | 34.11 |
| 2021-01-26 | 34.21 |
| 2021-01-25 | 39.37 |
| 2021-01-22 | 33.60 |
| 2021-01-21 | 33.81 |
| 2021-01-20 | 34.82 |
| 2021-01-19 | 27.43 |
| 2021-01-18 | 23.99 |
| 2021-01-15 | 19.74 |
| 2021-01-14 | 21.15 |
| 2021-01-13 | 18.12 |
| 2021-01-12 | 18.42 |
| 2021-01-11 | 18.42 |
| 2021-01-08 | 17.81 |
| 2021-01-07 | 14.47 |
| 2021-01-06 | 17.21 |
| 2021-01-05 | 15.18 |
| 2021-01-04 | 15.99 |
| 2020-12-31 | 14.37 |
| 2020-12-30 | 12.85 |
| 2020-12-29 | 9.31 |
| 2020-12-28 | 6.58 |
| 2020-12-24 | 11.44 |
| 2020-12-23 | 14.98 |
| 2020-12-22 | 10.63 |
| 2020-12-21 | 12.04 |
| 2020-12-18 | 12.55 |
| 2020-12-17 | 13.66 |
| 2020-12-16 | 11.13 |
| 2020-12-15 | 10.32 |
| 2020-12-14 | 10.73 |
| 2020-12-11 | 10.43 |
| 2020-12-10 | 9.11 |
| 2020-12-09 | 10.43 |
| 2020-12-08 | 10.53 |
| 2020-12-07 | 8.40 |
| 2020-12-04 | 8.81 |
| 2020-12-03 | 8.40 |
| 2020-12-02 | 7.49 |
| 2020-12-01 | 9.31 |
| 2020-11-30 | 9.72 |
| 2020-11-27 | 10.73 |
| 2020-11-26 | 9.92 |
| 2020-11-25 | 8.10 |
| 2020-11-24 | 10.43 |
| 2020-11-23 | 10.12 |
| 2020-11-20 | 9.11 |
| 2020-11-19 | 8.00 |
| 2020-11-18 | 8.70 |
| 2020-11-17 | 13.16 |
| 2020-11-16 | 15.59 |
| 2020-11-13 | 8.00 |
| 2020-11-12 | 8.30 |
| 2020-11-11 | 2.13 |
| 2020-11-10 | 8.60 |
| 2020-11-09 | 14.68 |
| 2020-11-06 | 12.75 |
| 2020-11-05 | 11.13 |
| 2020-11-04 | 6.07 |
| 2020-11-03 | 5.87 |
| 2020-11-02 | 3.24 |
| 2020-10-30 | 2.63 |
| 2020-10-29 | 4.86 |
| 2020-10-28 | 4.66 |
| 2020-10-27 | 3.24 |
| 2020-10-23 | 2.63 |
| 2020-10-22 | 4.05 |
| 2020-10-21 | 4.25 |
| 2020-10-20 | 4.25 |
| 2020-10-19 | 3.54 |
| 2020-10-16 | 3.74 |
| 2020-10-15 | 2.94 |
| 2020-10-14 | 6.28 |
| 2020-10-12 | 5.77 |
| 2020-10-09 | 2.43 |
| 2020-10-08 | 2.33 |
| 2020-10-07 | 2.43 |
| 2020-10-06 | -0.20 |
| 2020-10-05 | -3.04 |
| 2020-09-30 | -3.14 |
| 2020-09-29 | -4.25 |
| 2020-09-28 | -4.86 |
| 2020-09-25 | -5.26 |
| 2020-09-24 | -3.34 |
| 2020-09-23 | 0.00 |
| 2020-09-22 | -1.32 |
| 2020-09-21 | -1.52 |
| 2020-09-18 | 0.00 |
| 2020-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy