iShares Hang Seng TECH ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09067 | 2020-09-17 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 12,100,318 | -2,600 | 0.8645 | 1,399,650,000 | 2025-06-27 |
| 2 | 2025-06-26 | 12,102,918 | -1,000 | 0.8878 | 1,363,200,000 | 2025-06-26 |
| 3 | 2025-06-25 | 12,103,918 | 101,500 | 0.9187 | 1,317,450,000 | 2025-06-24 |
| 4 | 2025-06-24 | 12,002,418 | -10,800 | 0.9110 | 1,317,450,000 | 2025-06-24 |
| 5 | 2025-06-23 | 12,013,218 | 29,400 | 0.9160 | 1,311,450,000 | 2025-06-23 |
| 6 | 2025-06-20 | 11,983,818 | -15,600 | 0.9117 | 1,314,450,000 | 2025-06-20 |
| 7 | 2025-06-19 | 11,999,418 | -4,700 | 0.9163 | 1,309,500,000 | 2025-06-19 |
| 8 | 2025-06-18 | 12,004,118 | -130,700 | 0.9202 | 1,304,550,000 | 2025-06-17 |
| 9 | 2025-06-17 | 12,134,818 | 38,100 | 0.9302 | 1,304,550,000 | 2025-06-17 |
| 10 | 2025-06-16 | 12,096,718 | -64,600 | 0.8968 | 1,348,950,000 | 2025-06-16 |
| 11 | 2025-06-13 | 12,161,318 | 164,000 | 0.9344 | 1,301,550,000 | 2025-06-13 |
| 12 | 2025-06-12 | 11,997,318 | -8,500 | 0.9222 | 1,300,950,000 | 2025-06-12 |
| 13 | 2025-06-11 | 12,005,818 | -4,600 | 0.9135 | 1,314,300,000 | 2025-06-11 |
| 14 | 2025-06-10 | 12,010,418 | 86,200 | 0.9170 | 1,309,800,000 | 2025-06-10 |
| 15 | 2025-06-09 | 11,924,218 | -56,100 | 0.9501 | 1,255,050,000 | 2025-06-09 |
| 16 | 2025-06-06 | 11,980,318 | -92,200 | 0.9555 | 1,253,850,000 | 2025-06-06 |
| 17 | 2025-06-05 | 12,072,518 | 96,250 | 0.9634 | 1,253,100,000 | 2025-06-05 |
| 18 | 2025-06-04 | 11,976,268 | -8,900 | 0.9558 | 1,252,950,000 | 2025-06-04 |
| 19 | 2025-06-03 | 11,985,168 | 46,400 | 0.9544 | 1,255,800,000 | 2025-06-03 |
| 20 | 2025-06-02 | 11,938,768 | -103,000 | 0.9490 | 1,258,050,000 | 2025-05-30 |
| 21 | 2025-05-30 | 12,041,768 | -43,200 | 0.9572 | 1,258,050,000 | 2025-05-30 |
| 22 | 2025-05-29 | 12,084,968 | 165,000 | 0.9564 | 1,263,600,000 | 2025-05-29 |
| 23 | 2025-05-28 | 11,919,968 | 221,900 | 0.9371 | 1,272,000,000 | 2025-05-27 |
| 24 | 2025-05-27 | 11,698,068 | 227,500 | 0.9197 | 1,272,000,000 | 2025-05-27 |
| 25 | 2025-05-26 | 11,470,568 | -190,210 | 0.8897 | 1,289,250,000 | 2025-05-26 |
| 26 | 2025-05-23 | 11,660,778 | 241,470 | 0.8981 | 1,298,400,000 | 2025-05-23 |
| 27 | 2025-05-22 | 11,419,308 | 27,100 | 0.8774 | 1,301,550,000 | 2025-05-22 |
| 28 | 2025-05-21 | 11,392,208 | 3,600 | 0.8680 | 1,312,500,000 | 2025-05-20 |
| 29 | 2025-05-20 | 11,388,608 | 7,000 | 0.8677 | 1,312,500,000 | 2025-05-20 |
| 30 | 2025-05-19 | 11,381,608 | 159,180 | 0.8652 | 1,315,500,000 | 2025-05-19 |
| 31 | 2025-05-16 | 11,222,428 | -159,000 | 0.8513 | 1,318,200,000 | 2025-05-15 |
| 32 | 2025-05-15 | 11,381,428 | -31,100 | 0.8634 | 1,318,200,000 | 2025-05-15 |
| 33 | 2025-05-14 | 11,412,528 | 204,000 | 0.8691 | 1,313,100,000 | 2025-05-14 |
| 34 | 2025-05-13 | 11,208,528 | -75,700 | 0.8524 | 1,314,900,000 | 2025-05-13 |
| 35 | 2025-05-12 | 11,284,228 | -6,400 | 0.8709 | 1,295,700,000 | 2025-05-12 |
| 36 | 2025-05-09 | 11,290,628 | 39,700 | 0.8112 | 1,391,850,000 | 2025-05-08 |
| 37 | 2025-05-08 | 11,250,928 | -95,714 | 0.8083 | 1,391,850,000 | 2025-05-08 |
| 38 | 2025-05-07 | 11,346,642 | -50,600 | 0.8228 | 1,379,100,000 | 2025-05-02 |
| 39 | 2025-05-06 | 11,397,242 | 11,000 | 0.8264 | 1,379,100,000 | 2025-05-02 |
| 40 | 2025-05-02 | 11,386,242 | -12,700 | 0.8256 | 1,379,100,000 | 2025-05-02 |
| 41 | 2025-04-30 | 11,398,942 | 45,800 | 0.8262 | 1,379,700,000 | 2025-04-29 |
| 42 | 2025-04-29 | 11,353,142 | -74,100 | 0.8229 | 1,379,700,000 | 2025-04-29 |
| 43 | 2025-04-28 | 11,427,242 | -6,500 | 0.8268 | 1,382,100,000 | 2025-04-28 |
| 44 | 2025-04-25 | 11,433,742 | -33,600 | 0.8208 | 1,393,050,000 | 2025-04-25 |
| 45 | 2025-04-24 | 11,467,342 | 29,600 | 0.8211 | 1,396,500,000 | 2025-04-24 |
| 46 | 2025-04-23 | 11,437,742 | -53,900 | 0.8182 | 1,397,850,000 | 2025-04-22 |
| 47 | 2025-04-22 | 11,491,642 | 3,714 | 0.8221 | 1,397,850,000 | 2025-04-22 |
| 48 | 2025-04-17 | 11,487,928 | -139,200 | 0.8241 | 1,393,950,000 | 2025-04-16 |
| 49 | 2025-04-16 | 11,627,128 | 15,100 | 0.8341 | 1,393,950,000 | 2025-04-16 |
| 50 | 2025-04-15 | 11,612,028 | -89,400 | 0.8056 | 1,441,500,000 | 2025-04-15 |
| 51 | 2025-04-14 | 11,701,428 | 919,000 | 0.8023 | 1,458,450,000 | 2025-04-14 |
| 52 | 2025-04-11 | 10,782,428 | 360,100 | 0.7395 | 1,458,000,000 | 2025-04-11 |
| 53 | 2025-04-10 | 10,422,328 | 139,761 | 0.6540 | 1,593,600,000 | 2025-04-10 |
| 54 | 2025-04-09 | 10,282,567 | 353,800 | 0.6059 | 1,697,100,000 | 2025-04-08 |
| 55 | 2025-04-08 | 9,928,767 | 38,300 | 0.5850 | 1,697,100,000 | 2025-04-08 |
| 56 | 2025-04-07 | 9,890,467 | -155,000 | 0.5766 | 1,715,250,000 | 2025-04-07 |
| 57 | 2025-04-03 | 10,045,467 | -4,900 | 0.5853 | 1,716,300,000 | 2025-04-03 |
| 58 | 2025-04-02 | 10,050,367 | 28,900 | 0.5850 | 1,717,950,000 | 2025-04-02 |
| 59 | 2025-04-01 | 10,021,467 | -109,100 | 0.5788 | 1,731,300,000 | 2025-04-01 |
| 60 | 2025-03-31 | 10,130,567 | -608,850 | 0.5958 | 1,700,250,000 | 2025-03-28 |
| 61 | 2025-03-28 | 10,739,417 | -310,700 | 0.6316 | 1,700,250,000 | 2025-03-28 |
| 62 | 2025-03-27 | 11,050,117 | 955,600 | 0.6621 | 1,668,900,000 | 2025-03-27 |
| 63 | 2025-03-26 | 10,094,517 | -155,200 | 0.6027 | 1,674,750,000 | 2025-03-25 |
| 64 | 2025-03-25 | 10,249,717 | 223,600 | 0.6120 | 1,674,750,000 | 2025-03-25 |
| 65 | 2025-03-24 | 10,026,117 | -198,100 | 0.5797 | 1,729,500,000 | 2025-03-24 |
| 66 | 2025-03-21 | 10,224,217 | 110,600 | 0.5860 | 1,744,650,000 | 2025-03-20 |
| 67 | 2025-03-20 | 10,113,617 | -134,300 | 0.5797 | 1,744,650,000 | 2025-03-20 |
| 68 | 2025-03-19 | 10,247,917 | -6,400 | 0.8265 | 1,239,900,000 | 2025-03-18 |
| 69 | 2025-03-18 | 10,254,317 | -511,900 | 0.8270 | 1,239,900,000 | 2025-03-18 |
| 70 | 2025-03-17 | 10,766,217 | -10,300 | 0.8704 | 1,236,900,000 | 2025-03-14 |
| 71 | 2025-03-14 | 10,776,517 | 324,400 | 0.8713 | 1,236,900,000 | 2025-03-14 |
| 72 | 2025-03-13 | 10,452,117 | 909,200 | 0.8507 | 1,228,650,000 | 2025-03-13 |
| 73 | 2025-03-12 | 9,542,917 | 43,000 | 0.7858 | 1,214,400,000 | 2025-03-11 |
| 74 | 2025-03-11 | 9,499,917 | 31,300 | 0.7823 | 1,214,400,000 | 2025-03-11 |
| 75 | 2025-03-10 | 9,468,617 | 4,600 | 0.7824 | 1,210,200,000 | 2025-03-10 |
| 76 | 2025-03-07 | 9,464,017 | 251,200 | 0.7857 | 1,204,500,000 | 2025-03-07 |
| 77 | 2025-03-06 | 9,212,817 | 26,600 | 0.7657 | 1,203,150,000 | 2025-03-06 |
| 78 | 2025-03-05 | 9,186,217 | 501,833 | 0.7584 | 1,211,250,000 | 2025-03-04 |
| 79 | 2025-03-04 | 8,684,384 | -104,033 | 0.7170 | 1,211,250,000 | 2025-03-04 |
| 80 | 2025-03-03 | 8,788,417 | -1,600 | 0.7240 | 1,213,800,000 | 2025-03-03 |
| 81 | 2025-02-28 | 8,790,017 | -33,100 | 0.7426 | 1,183,650,000 | 2025-02-28 |
| 82 | 2025-02-27 | 8,823,117 | 149,100 | 0.7448 | 1,184,550,000 | 2025-02-27 |
| 83 | 2025-02-26 | 8,674,017 | 50,400 | 0.7181 | 1,207,950,000 | 2025-02-25 |
| 84 | 2025-02-25 | 8,623,617 | 131,500 | 0.7139 | 1,207,950,000 | 2025-02-25 |
| 85 | 2025-02-24 | 8,492,117 | 143,700 | 0.7074 | 1,200,450,000 | 2025-02-24 |
| 86 | 2025-02-21 | 8,348,417 | 349,300 | 0.7005 | 1,191,750,000 | 2025-02-21 |
| 87 | 2025-02-20 | 7,999,117 | -294,725 | 0.6644 | 1,204,050,000 | 2025-02-20 |
| 88 | 2025-02-19 | 8,293,842 | 269,529 | 0.7324 | 1,132,350,000 | 2025-02-18 |
| 89 | 2025-02-18 | 8,024,313 | -39,162 | 0.7086 | 1,132,350,000 | 2025-02-18 |
| 90 | 2025-02-17 | 8,063,475 | -2,495,200 | 0.7248 | 1,112,550,000 | 2025-02-17 |
| 91 | 2025-02-14 | 10,558,675 | -123,600 | 1.0442 | 1,011,150,000 | 2025-02-14 |
| 92 | 2025-02-13 | 10,682,275 | 950,500 | 1.0583 | 1,009,350,000 | 2025-02-13 |
| 93 | 2025-02-12 | 9,731,775 | -83,200 | 0.9614 | 1,012,200,000 | 2025-02-11 |
| 94 | 2025-02-11 | 9,814,975 | 236,100 | 0.9697 | 1,012,200,000 | 2025-02-11 |
| 95 | 2025-02-10 | 9,578,875 | -219,955 | 0.9487 | 1,009,650,000 | 2025-02-06 |
| 96 | 2025-02-07 | 9,798,830 | 59,200 | 0.9705 | 1,009,650,000 | 2025-02-06 |
| 97 | 2025-02-06 | 9,739,630 | -1,087,400 | 0.9647 | 1,009,650,000 | 2025-02-06 |
| 98 | 2025-02-05 | 10,827,030 | -9,500 | 1.0665 | 1,015,200,000 | 2025-02-04 |
| 99 | 2025-02-04 | 10,836,530 | 712,700 | 1.0674 | 1,015,200,000 | 2025-02-04 |
| 100 | 2025-02-03 | 10,123,830 | -1,200 | 0.9944 | 1,018,050,000 | 2025-01-28 |
| 101 | 2025-01-28 | 10,125,030 | 0 | 0.9946 | 1,018,050,000 | 2025-01-28 |
| 102 | 2025-01-27 | 10,125,030 | 166,700 | 0.9929 | 1,019,700,000 | 2025-01-27 |
| 103 | 2025-01-24 | 9,958,330 | 0 | 0.9717 | 1,024,800,000 | 2025-01-23 |
| 104 | 2025-01-23 | 9,958,330 | 0 | 0.9717 | 1,024,800,000 | 2025-01-23 |
| 105 | 2025-01-22 | 9,958,330 | -935,700 | 0.9770 | 1,019,250,000 | 2025-01-20 |
| 106 | 2025-01-21 | 10,894,030 | 156,300 | 1.0688 | 1,019,250,000 | 2025-01-20 |
| 107 | 2025-01-20 | 10,737,730 | -250,400 | 1.0535 | 1,019,250,000 | 2025-01-20 |
| 108 | 2025-01-17 | 10,988,130 | 0 | 1.0782 | 1,019,100,000 | 2025-01-17 |
| 109 | 2025-01-16 | 10,988,130 | 268,760 | 1.0856 | 1,012,200,000 | 2025-01-14 |
| 110 | 2025-01-15 | 10,719,370 | -210,300 | 1.0590 | 1,012,200,000 | 2025-01-14 |
| 111 | 2025-01-14 | 10,929,670 | 40,725 | 1.0798 | 1,012,200,000 | 2025-01-14 |
| 112 | 2025-01-13 | 10,888,945 | -112,300 | 1.0745 | 1,013,400,000 | 2025-01-13 |
| 113 | 2025-01-10 | 11,001,245 | -56,900 | 1.0846 | 1,014,300,000 | 2025-01-10 |
| 114 | 2025-01-09 | 11,058,145 | 95,900 | 1.0888 | 1,015,650,000 | 2025-01-09 |
| 115 | 2025-01-08 | 10,962,245 | -20,900 | 1.0787 | 1,016,250,000 | 2025-01-07 |
| 116 | 2025-01-07 | 10,983,145 | -1,800 | 1.0808 | 1,016,250,000 | 2025-01-07 |
| 117 | 2025-01-06 | 10,984,945 | -2,600 | 1.0779 | 1,019,100,000 | 2025-01-06 |
| 118 | 2025-01-03 | 10,987,545 | -1,800 | 1.0684 | 1,028,400,000 | 2025-01-03 |
| 119 | 2025-01-02 | 10,989,345 | -4,900 | 1.0731 | 1,024,050,000 | 2024-12-31 |
| 120 | 2024-12-31 | 10,994,245 | 0 | 1.0736 | 1,024,050,000 | 2024-12-31 |
| 121 | 2024-12-30 | 10,994,245 | 225,600 | 1.0694 | 1,028,100,000 | 2024-12-30 |
| 122 | 2024-12-27 | 10,768,645 | 148,900 | 1.0507 | 1,024,950,000 | 2024-12-20 |
| 123 | 2024-12-24 | 10,619,745 | 0 | 1.0361 | 1,024,950,000 | 2024-12-20 |
| 124 | 2024-12-23 | 10,619,745 | 49,800 | 1.0361 | 1,024,950,000 | 2024-12-20 |
| 125 | 2024-12-20 | 10,569,945 | 215,555 | 1.0313 | 1,024,950,000 | 2024-12-20 |
| 126 | 2024-12-19 | 10,354,390 | -430,000 | 1.0068 | 1,028,400,000 | 2024-12-19 |
| 127 | 2024-12-18 | 10,784,390 | -44,500 | 1.0397 | 1,037,250,000 | 2024-12-17 |
| 128 | 2024-12-17 | 10,828,890 | 244,600 | 1.0440 | 1,037,250,000 | 2024-12-17 |
| 129 | 2024-12-16 | 10,584,290 | -4,700 | 1.0116 | 1,046,250,000 | 2024-12-12 |
| 130 | 2024-12-13 | 10,588,990 | -51,200 | 1.0121 | 1,046,250,000 | 2024-12-12 |
| 131 | 2024-12-12 | 10,640,190 | 86,700 | 1.0170 | 1,046,250,000 | 2024-12-12 |
| 132 | 2024-12-11 | 10,553,490 | 7,900 | 1.0103 | 1,044,600,000 | 2024-12-11 |
| 133 | 2024-12-10 | 10,545,590 | 27,200 | 1.0045 | 1,049,850,000 | 2024-12-10 |
| 134 | 2024-12-09 | 10,518,390 | -53,400 | 1.0000 | 1,051,800,000 | 2024-12-06 |
| 135 | 2024-12-06 | 10,571,790 | 149,800 | 1.0051 | 1,051,800,000 | 2024-12-06 |
| 136 | 2024-12-05 | 10,421,990 | -888,500 | 0.9904 | 1,052,250,000 | 2024-12-05 |
| 137 | 2024-12-04 | 11,310,490 | -161,800 | 1.0758 | 1,051,350,000 | 2024-12-04 |
| 138 | 2024-12-03 | 11,472,290 | -97,300 | 1.0901 | 1,052,400,000 | 2024-12-02 |
| 139 | 2024-12-02 | 11,569,590 | -1,241,900 | 1.0994 | 1,052,400,000 | 2024-12-02 |
| 140 | 2024-11-29 | 12,811,490 | -956,200 | 1.2252 | 1,045,650,000 | 2024-11-29 |
| 141 | 2024-11-28 | 13,767,690 | 2,700 | 1.3205 | 1,042,650,000 | 2024-11-28 |
| 142 | 2024-11-27 | 13,764,990 | 59,800 | 1.3134 | 1,048,050,000 | 2024-11-26 |
| 143 | 2024-11-26 | 13,705,190 | -182,400 | 1.3077 | 1,048,050,000 | 2024-11-26 |
| 144 | 2024-11-25 | 13,887,590 | -53,400 | 1.3264 | 1,047,000,000 | 2024-11-25 |
| 145 | 2024-11-22 | 13,940,990 | -105,500 | 1.3317 | 1,046,850,000 | 2024-11-22 |
| 146 | 2024-11-21 | 14,046,490 | -38,000 | 1.3429 | 1,045,950,000 | 2024-11-21 |
| 147 | 2024-11-20 | 14,084,490 | -613,700 | 1.3441 | 1,047,900,000 | 2024-11-19 |
| 148 | 2024-11-19 | 14,698,190 | -196,800 | 1.4026 | 1,047,900,000 | 2024-11-19 |
| 149 | 2024-11-18 | 14,894,990 | -451,600 | 1.4208 | 1,048,350,000 | 2024-11-15 |
| 150 | 2024-11-15 | 15,346,590 | 96,300 | 1.4639 | 1,048,350,000 | 2024-11-15 |
| 151 | 2024-11-14 | 15,250,290 | 515,100 | 1.4474 | 1,053,600,000 | 2024-11-13 |
| 152 | 2024-11-13 | 14,735,190 | 39,900 | 1.3986 | 1,053,600,000 | 2024-11-13 |
| 153 | 2024-11-12 | 14,695,290 | 104,400 | 1.3861 | 1,060,200,000 | 2024-11-12 |
| 154 | 2024-11-11 | 14,590,890 | 208,900 | 1.3722 | 1,063,350,000 | 2024-11-11 |
| 155 | 2024-11-08 | 14,381,990 | 922,000 | 1.3391 | 1,074,000,000 | 2024-11-07 |
| 156 | 2024-11-07 | 13,459,990 | 367,600 | 1.2533 | 1,074,000,000 | 2024-11-07 |
| 157 | 2024-11-06 | 13,092,390 | -17,200 | 1.1908 | 1,099,500,000 | 2024-11-01 |
| 158 | 2024-11-05 | 13,109,590 | -115,800 | 1.1923 | 1,099,500,000 | 2024-11-01 |
| 159 | 2024-11-04 | 13,225,390 | -22,600 | 1.2029 | 1,099,500,000 | 2024-11-01 |
| 160 | 2024-11-01 | 13,247,990 | -48,200 | 1.2049 | 1,099,500,000 | 2024-11-01 |
| 161 | 2024-10-31 | 13,296,190 | 400 | 1.2049 | 1,103,550,000 | 2024-10-31 |
| 162 | 2024-10-30 | 13,295,790 | 84,800 | 1.2070 | 1,101,600,000 | 2024-10-30 |
| 163 | 2024-10-29 | 13,210,990 | -51,700 | 1.1994 | 1,101,450,000 | 2024-10-24 |
| 164 | 2024-10-28 | 13,262,690 | -57,300 | 1.2041 | 1,101,450,000 | 2024-10-24 |
| 165 | 2024-10-25 | 13,319,990 | 601,400 | 1.2093 | 1,101,450,000 | 2024-10-24 |
| 166 | 2024-10-24 | 12,718,590 | -21,100 | 1.1547 | 1,101,450,000 | 2024-10-24 |
| 167 | 2024-10-23 | 12,739,690 | 135,500 | 1.1646 | 1,093,950,000 | 2024-10-22 |
| 168 | 2024-10-22 | 12,604,190 | 414,700 | 1.1522 | 1,093,950,000 | 2024-10-22 |
| 169 | 2024-10-21 | 12,189,490 | 412,100 | 1.1020 | 1,106,100,000 | 2024-10-18 |
| 170 | 2024-10-18 | 11,777,390 | 367,500 | 1.0648 | 1,106,100,000 | 2024-10-18 |
| 171 | 2024-10-17 | 11,409,890 | -201,700 | 1.0019 | 1,138,800,000 | 2024-10-15 |
| 172 | 2024-10-16 | 11,611,590 | -488,060 | 1.0196 | 1,138,800,000 | 2024-10-15 |
| 173 | 2024-10-15 | 12,099,650 | -202,500 | 1.0625 | 1,138,800,000 | 2024-10-15 |
| 174 | 2024-10-14 | 12,302,150 | -1,370,600 | 1.0662 | 1,153,800,000 | 2024-10-14 |
| 175 | 2024-10-10 | 13,672,750 | -574,200 | 1.1724 | 1,166,250,000 | 2024-10-03 |
| 176 | 2024-10-09 | 14,246,950 | 4,071,000 | 1.2216 | 1,166,250,000 | 2024-10-03 |
| 177 | 2024-10-08 | 10,175,950 | -91,900 | 0.8725 | 1,166,250,000 | 2024-10-03 |
| 178 | 2024-10-07 | 10,267,850 | 1,386,900 | 0.8804 | 1,166,250,000 | 2024-10-03 |
| 179 | 2024-10-04 | 8,880,950 | -138,742 | 0.7615 | 1,166,250,000 | 2024-10-03 |
| 180 | 2024-10-03 | 9,019,692 | 326,875 | 0.7734 | 1,166,250,000 | 2024-10-03 |
| 181 | 2024-10-02 | 8,692,817 | -116,500 | 0.7417 | 1,171,950,000 | 2024-09-19 |
| 182 | 2024-09-30 | 8,809,317 | -570,600 | 0.7517 | 1,171,950,000 | 2024-09-19 |
| 183 | 2024-09-27 | 9,379,917 | 251,600 | 0.8004 | 1,171,950,000 | 2024-09-19 |
| 184 | 2024-09-26 | 9,128,317 | -230,700 | 0.7789 | 1,171,950,000 | 2024-09-19 |
| 185 | 2024-09-25 | 9,359,017 | -28,500 | 0.7986 | 1,171,950,000 | 2024-09-19 |
| 186 | 2024-09-24 | 9,387,517 | -2,242,500 | 0.8010 | 1,171,950,000 | 2024-09-19 |
| 187 | 2024-09-23 | 11,630,017 | -16,000 | 0.9924 | 1,171,950,000 | 2024-09-19 |
| 188 | 2024-09-20 | 11,646,017 | -1,090,300 | 0.9937 | 1,171,950,000 | 2024-09-19 |
| 189 | 2024-09-19 | 12,736,317 | -108,300 | 1.0868 | 1,171,950,000 | 2024-09-19 |
| 190 | 2024-09-17 | 12,844,617 | -100,100 | 1.0804 | 1,188,900,000 | 2024-09-04 |
| 191 | 2024-09-16 | 12,944,717 | -79,900 | 1.0888 | 1,188,900,000 | 2024-09-04 |
| 192 | 2024-09-13 | 13,024,617 | 7,700 | 1.0955 | 1,188,900,000 | 2024-09-04 |
| 193 | 2024-09-12 | 13,016,917 | -66,700 | 1.0949 | 1,188,900,000 | 2024-09-04 |
| 194 | 2024-09-11 | 13,083,617 | 358,600 | 1.1005 | 1,188,900,000 | 2024-09-04 |
| 195 | 2024-09-10 | 12,725,017 | 4,200 | 1.0703 | 1,188,900,000 | 2024-09-04 |
| 196 | 2024-09-09 | 12,720,817 | 78,500 | 1.0700 | 1,188,900,000 | 2024-09-04 |
| 197 | 2024-09-05 | 12,642,317 | -4,110,200 | 1.0634 | 1,188,900,000 | 2024-09-04 |
| 198 | 2024-09-04 | 16,752,517 | 350,800 | 1.4091 | 1,188,900,000 | 2024-09-04 |
| 199 | 2024-09-03 | 16,401,717 | -119,500 | 1.3228 | 1,239,900,000 | 2024-08-15 |
| 200 | 2024-09-02 | 16,521,217 | -1,800,300 | 1.3325 | 1,239,900,000 | 2024-08-15 |
| 201 | 2024-08-30 | 18,321,517 | -112,700 | 1.4777 | 1,239,900,000 | 2024-08-15 |
| 202 | 2024-08-29 | 18,434,217 | 6,718,300 | 1.4868 | 1,239,900,000 | 2024-08-15 |
| 203 | 2024-08-28 | 11,715,917 | 39,000 | 0.9449 | 1,239,900,000 | 2024-08-15 |
| 204 | 2024-08-27 | 11,676,917 | 61,800 | 0.9418 | 1,239,900,000 | 2024-08-15 |
| 205 | 2024-08-26 | 11,615,117 | -47,000 | 0.9368 | 1,239,900,000 | 2024-08-15 |
| 206 | 2024-08-23 | 11,662,117 | 110,800 | 0.9406 | 1,239,900,000 | 2024-08-15 |
| 207 | 2024-08-22 | 11,551,317 | -1,800 | 0.9316 | 1,239,900,000 | 2024-08-15 |
| 208 | 2024-08-21 | 11,553,117 | -104,200 | 0.9318 | 1,239,900,000 | 2024-08-15 |
| 209 | 2024-08-20 | 11,657,317 | -145,100 | 0.9402 | 1,239,900,000 | 2024-08-15 |
| 210 | 2024-08-19 | 11,802,417 | -51,400 | 0.9519 | 1,239,900,000 | 2024-08-15 |
| 211 | 2024-08-16 | 11,853,817 | -31,100 | 0.9560 | 1,239,900,000 | 2024-08-15 |
| 212 | 2024-08-15 | 11,884,917 | -104,200 | 0.9585 | 1,239,900,000 | 2024-08-15 |
| 213 | 2024-08-14 | 11,989,117 | -133,800 | 0.9611 | 1,247,400,000 | 2024-07-11 |
| 214 | 2024-08-13 | 12,122,917 | -2,400 | 0.9719 | 1,247,400,000 | 2024-07-11 |
| 215 | 2024-08-12 | 12,125,317 | 28,600 | 0.9720 | 1,247,400,000 | 2024-07-11 |
| 216 | 2024-08-09 | 12,096,717 | 433,900 | 0.9698 | 1,247,400,000 | 2024-07-11 |
| 217 | 2024-08-08 | 11,662,817 | 2,900 | 0.9350 | 1,247,400,000 | 2024-07-11 |
| 218 | 2024-08-07 | 11,659,917 | 162,900 | 0.9347 | 1,247,400,000 | 2024-07-11 |
| 219 | 2024-08-06 | 11,497,017 | 891,200 | 0.9217 | 1,247,400,000 | 2024-07-11 |
| 220 | 2024-08-05 | 10,605,817 | -101,400 | 0.8502 | 1,247,400,000 | 2024-07-11 |
| 221 | 2024-08-02 | 10,707,217 | -4,300 | 0.8584 | 1,247,400,000 | 2024-07-11 |
| 222 | 2024-08-01 | 10,711,517 | -6,500 | 0.8587 | 1,247,400,000 | 2024-07-11 |
| 223 | 2024-07-31 | 10,718,017 | 27,900 | 0.8592 | 1,247,400,000 | 2024-07-11 |
| 224 | 2024-07-30 | 10,690,117 | -45,800 | 0.8570 | 1,247,400,000 | 2024-07-11 |
| 225 | 2024-07-29 | 10,735,917 | 31,200 | 0.8607 | 1,247,400,000 | 2024-07-11 |
| 226 | 2024-07-26 | 10,704,717 | -841,300 | 0.8582 | 1,247,400,000 | 2024-07-11 |
| 227 | 2024-07-25 | 11,546,017 | 61,600 | 0.9256 | 1,247,400,000 | 2024-07-11 |
| 228 | 2024-07-24 | 11,484,417 | 55,800 | 0.9207 | 1,247,400,000 | 2024-07-11 |
| 229 | 2024-07-23 | 11,428,617 | 50,700 | 0.9162 | 1,247,400,000 | 2024-07-11 |
| 230 | 2024-07-22 | 11,377,917 | 1,800 | 0.9121 | 1,247,400,000 | 2024-07-11 |
| 231 | 2024-07-19 | 11,376,117 | -123,600 | 0.9120 | 1,247,400,000 | 2024-07-11 |
| 232 | 2024-07-18 | 11,499,717 | 110,800 | 0.9219 | 1,247,400,000 | 2024-07-11 |
| 233 | 2024-07-17 | 11,388,917 | 51,400 | 0.9130 | 1,247,400,000 | 2024-07-11 |
| 234 | 2024-07-16 | 11,337,517 | -50,300 | 0.9089 | 1,247,400,000 | 2024-07-11 |
| 235 | 2024-07-15 | 11,387,817 | -200,700 | 0.9129 | 1,247,400,000 | 2024-07-11 |
| 236 | 2024-07-12 | 11,588,517 | -51,700 | 0.9290 | 1,247,400,000 | 2024-07-11 |
| 237 | 2024-07-11 | 11,640,217 | 61,100 | 0.9332 | 1,247,400,000 | 2024-07-11 |
| 238 | 2024-07-10 | 11,579,117 | -15,700 | 0.9283 | 1,247,400,000 | 2024-07-10 |
| 239 | 2024-07-09 | 11,594,817 | 108,800 | 0.9256 | 1,252,650,000 | 2024-06-27 |
| 240 | 2024-07-08 | 11,486,017 | -26,700 | 0.9169 | 1,252,650,000 | 2024-06-27 |
| 241 | 2024-07-05 | 11,512,717 | -67,000 | 0.9191 | 1,252,650,000 | 2024-06-27 |
| 242 | 2024-07-04 | 11,579,717 | 49,100 | 0.9244 | 1,252,650,000 | 2024-06-27 |
| 243 | 2024-07-03 | 11,530,617 | -56,700 | 0.9205 | 1,252,650,000 | 2024-06-27 |
| 244 | 2024-07-02 | 11,587,317 | 23,600 | 0.9250 | 1,252,650,000 | 2024-06-27 |
| 245 | 2024-06-28 | 11,563,717 | -150,600 | 0.9231 | 1,252,650,000 | 2024-06-27 |
| 246 | 2024-06-27 | 11,714,317 | 246,400 | 0.9352 | 1,252,650,000 | 2024-06-27 |
| 247 | 2024-06-26 | 11,467,917 | -145,000 | 0.9155 | 1,252,650,000 | 2024-06-26 |
| 248 | 2024-06-25 | 11,612,917 | 175,400 | 0.9194 | 1,263,150,000 | 2024-06-24 |
| 249 | 2024-06-24 | 11,437,517 | 176,300 | 0.9055 | 1,263,150,000 | 2024-06-24 |
| 250 | 2024-06-21 | 11,261,217 | -234,200 | 0.8915 | 1,263,150,000 | 2024-06-21 |
| 251 | 2024-06-20 | 11,495,417 | 193,500 | 0.9008 | 1,276,200,000 | 2024-06-20 |
| 252 | 2024-06-19 | 11,301,917 | -78,500 | 0.8857 | 1,276,050,000 | 2024-06-19 |
| 253 | 2024-06-18 | 11,380,417 | 234,100 | 0.8920 | 1,275,900,000 | 2024-05-13 |
| 254 | 2024-06-17 | 11,146,317 | -194,900 | 0.8736 | 1,275,900,000 | 2024-05-13 |
| 255 | 2024-06-14 | 11,341,217 | 282,600 | 0.8889 | 1,275,900,000 | 2024-05-13 |
| 256 | 2024-06-13 | 11,058,617 | 162,200 | 0.8667 | 1,275,900,000 | 2024-05-13 |
| 257 | 2024-06-12 | 10,896,417 | -9,700 | 0.8540 | 1,275,900,000 | 2024-05-13 |
| 258 | 2024-06-11 | 10,906,117 | -244,200 | 0.8548 | 1,275,900,000 | 2024-05-13 |
| 259 | 2024-06-07 | 11,150,317 | 131,200 | 0.8739 | 1,275,900,000 | 2024-05-13 |
| 260 | 2024-06-06 | 11,019,117 | 50,000 | 0.8636 | 1,275,900,000 | 2024-05-13 |
| 261 | 2024-06-05 | 10,969,117 | -96,100 | 0.8597 | 1,275,900,000 | 2024-05-13 |
| 262 | 2024-06-04 | 11,065,217 | 31,900 | 0.8672 | 1,275,900,000 | 2024-05-13 |
| 263 | 2024-06-03 | 11,033,317 | 50,100 | 0.8647 | 1,275,900,000 | 2024-05-13 |
| 264 | 2024-05-31 | 10,983,217 | -168,900 | 0.8608 | 1,275,900,000 | 2024-05-13 |
| 265 | 2024-05-30 | 11,152,117 | 56,300 | 0.8741 | 1,275,900,000 | 2024-05-13 |
| 266 | 2024-05-29 | 11,095,817 | -9,500 | 0.8696 | 1,275,900,000 | 2024-05-13 |
| 267 | 2024-05-28 | 11,105,317 | -80,000 | 0.8704 | 1,275,900,000 | 2024-05-13 |
| 268 | 2024-05-27 | 11,185,317 | 344,000 | 0.8767 | 1,275,900,000 | 2024-05-13 |
| 269 | 2024-05-24 | 10,841,317 | 133,000 | 0.8497 | 1,275,900,000 | 2024-05-13 |
| 270 | 2024-05-23 | 10,708,317 | 68,400 | 0.8393 | 1,275,900,000 | 2024-05-13 |
| 271 | 2024-05-22 | 10,639,917 | 609,900 | 0.8339 | 1,275,900,000 | 2024-05-13 |
| 272 | 2024-05-21 | 10,030,017 | -100,600 | 0.7861 | 1,275,900,000 | 2024-05-13 |
| 273 | 2024-05-20 | 10,130,617 | -76,000 | 0.7940 | 1,275,900,000 | 2024-05-13 |
| 274 | 2024-05-17 | 10,206,617 | -11,000 | 0.8000 | 1,275,900,000 | 2024-05-13 |
| 275 | 2024-05-16 | 10,217,617 | -181,200 | 0.8008 | 1,275,900,000 | 2024-05-13 |
| 276 | 2024-05-14 | 10,398,817 | -508,500 | 0.8150 | 1,275,900,000 | 2024-05-13 |
| 277 | 2024-05-13 | 10,907,317 | -92,300 | 0.8549 | 1,275,900,000 | 2024-05-13 |
| 278 | 2024-05-10 | 10,999,617 | -443,000 | 0.8581 | 1,281,900,000 | 2024-05-10 |
| 279 | 2024-05-09 | 11,442,617 | 3,815,800 | 0.8926 | 1,281,900,000 | 2024-05-09 |
| 280 | 2024-05-08 | 7,626,817 | -13,700 | 0.5950 | 1,281,900,000 | 2024-05-08 |
| 281 | 2024-05-07 | 7,640,517 | -631,500 | 0.6000 | 1,273,500,000 | 2024-04-11 |
| 282 | 2024-05-06 | 8,272,017 | 442,700 | 0.6495 | 1,273,500,000 | 2024-04-11 |
| 283 | 2024-05-03 | 7,829,317 | 35,800 | 0.6148 | 1,273,500,000 | 2024-04-11 |
| 284 | 2024-05-02 | 7,793,517 | 275,500 | 0.6120 | 1,273,500,000 | 2024-04-11 |
| 285 | 2024-04-30 | 7,518,017 | -1,600 | 0.5903 | 1,273,500,000 | 2024-04-11 |
| 286 | 2024-04-29 | 7,519,617 | -13,000 | 0.5905 | 1,273,500,000 | 2024-04-11 |
| 287 | 2024-04-26 | 7,532,617 | 15,800 | 0.5915 | 1,273,500,000 | 2024-04-11 |
| 288 | 2024-04-25 | 7,516,817 | -816,300 | 0.5902 | 1,273,500,000 | 2024-04-11 |
| 289 | 2024-04-24 | 8,333,117 | 947,100 | 0.6543 | 1,273,500,000 | 2024-04-11 |
| 290 | 2024-04-23 | 7,386,017 | -70,600 | 0.5800 | 1,273,500,000 | 2024-04-11 |
| 291 | 2024-04-22 | 7,456,617 | 44,600 | 0.5855 | 1,273,500,000 | 2024-04-11 |
| 292 | 2024-04-19 | 7,412,017 | 53,300 | 0.5820 | 1,273,500,000 | 2024-04-11 |
| 293 | 2024-04-18 | 7,358,717 | -104,100 | 0.5778 | 1,273,500,000 | 2024-04-11 |
| 294 | 2024-04-17 | 7,462,817 | 129,600 | 0.5860 | 1,273,500,000 | 2024-04-11 |
| 295 | 2024-04-16 | 7,333,217 | -3,800 | 0.5758 | 1,273,500,000 | 2024-04-11 |
| 296 | 2024-04-15 | 7,337,017 | 119,500 | 0.5761 | 1,273,500,000 | 2024-04-11 |
| 297 | 2024-04-12 | 7,217,517 | 45,900 | 0.5667 | 1,273,500,000 | 2024-04-11 |
| 298 | 2024-04-11 | 7,171,617 | -43,100 | 0.5631 | 1,273,500,000 | 2024-04-11 |
| 299 | 2024-04-10 | 7,214,717 | 49,100 | 0.5665 | 1,273,500,000 | 2024-04-10 |
| 300 | 2024-04-09 | 7,165,617 | -18,200 | 0.5627 | 1,273,500,000 | 2024-04-09 |
| 301 | 2024-04-08 | 7,183,817 | 205,000 | 0.5641 | 1,273,500,000 | 2024-04-08 |
| 302 | 2024-04-05 | 6,978,817 | -823,500 | 0.5507 | 1,267,200,000 | 2024-04-05 |
| 303 | 2024-04-03 | 7,802,317 | -305,200 | 0.6172 | 1,264,200,000 | 2024-03-19 |
| 304 | 2024-04-02 | 8,107,517 | -93,100 | 0.6413 | 1,264,200,000 | 2024-03-19 |
| 305 | 2024-03-28 | 8,200,617 | -431,000 | 0.6487 | 1,264,200,000 | 2024-03-19 |
| 306 | 2024-03-27 | 8,631,617 | -70,700 | 0.6828 | 1,264,200,000 | 2024-03-19 |
| 307 | 2024-03-26 | 8,702,317 | 143,000 | 0.6884 | 1,264,200,000 | 2024-03-19 |
| 308 | 2024-03-25 | 8,559,317 | -148,500 | 0.6771 | 1,264,200,000 | 2024-03-19 |
| 309 | 2024-03-22 | 8,707,817 | 25,400 | 0.6888 | 1,264,200,000 | 2024-03-19 |
| 310 | 2024-03-21 | 8,682,417 | 194,000 | 0.6868 | 1,264,200,000 | 2024-03-19 |
| 311 | 2024-03-20 | 8,488,417 | 62,800 | 0.6714 | 1,264,200,000 | 2024-03-19 |
| 312 | 2024-03-19 | 8,425,617 | 35,800 | 0.6665 | 1,264,200,000 | 2024-03-19 |
| 313 | 2024-03-18 | 8,389,817 | 360,000 | 0.6636 | 1,264,200,000 | 2024-03-18 |
| 314 | 2024-03-15 | 8,029,817 | -91,000 | 0.6282 | 1,278,150,000 | 2024-03-14 |
| 315 | 2024-03-14 | 8,120,817 | -588,600 | 0.6354 | 1,278,150,000 | 2024-03-14 |
| 316 | 2024-03-13 | 8,709,417 | 179,300 | 0.6814 | 1,278,150,000 | 2024-03-13 |
| 317 | 2024-03-12 | 8,530,117 | 30,900 | 0.6673 | 1,278,300,000 | 2024-03-12 |
| 318 | 2024-03-11 | 8,499,217 | 155,200 | 0.6650 | 1,278,150,000 | 2024-03-11 |
| 319 | 2024-03-08 | 8,344,017 | -1,500 | 0.6528 | 1,278,150,000 | 2024-03-08 |
| 320 | 2024-03-07 | 8,345,517 | 100,800 | 0.6530 | 1,278,000,000 | 2024-03-07 |
| 321 | 2024-03-06 | 8,244,717 | 104,500 | 0.6405 | 1,287,150,000 | 2024-03-06 |
| 322 | 2024-03-05 | 8,140,217 | 600 | 0.6324 | 1,287,150,000 | 2024-03-05 |
| 323 | 2024-03-04 | 8,139,617 | 219,700 | 0.6324 | 1,287,150,000 | 2024-03-04 |
| 324 | 2024-03-01 | 7,919,917 | 55,600 | 0.6154 | 1,287,000,000 | 2024-02-02 |
| 325 | 2024-02-29 | 7,864,317 | -411,100 | 0.6111 | 1,287,000,000 | 2024-02-02 |
| 326 | 2024-02-28 | 8,275,417 | -78,400 | 0.6430 | 1,287,000,000 | 2024-02-02 |
| 327 | 2024-02-27 | 8,353,817 | 122,000 | 0.6491 | 1,287,000,000 | 2024-02-02 |
| 328 | 2024-02-26 | 8,231,817 | 405,400 | 0.6396 | 1,287,000,000 | 2024-02-02 |
| 329 | 2024-02-23 | 7,826,417 | -249,000 | 0.6081 | 1,287,000,000 | 2024-02-02 |
| 330 | 2024-02-22 | 8,075,417 | -265,100 | 0.6275 | 1,287,000,000 | 2024-02-02 |
| 331 | 2024-02-21 | 8,340,517 | -94,400 | 0.6481 | 1,287,000,000 | 2024-02-02 |
| 332 | 2024-02-20 | 8,434,917 | 102,400 | 0.6554 | 1,287,000,000 | 2024-02-02 |
| 333 | 2024-02-19 | 8,332,517 | -5,600 | 0.6474 | 1,287,000,000 | 2024-02-02 |
| 334 | 2024-02-16 | 8,338,117 | 202,800 | 0.6479 | 1,287,000,000 | 2024-02-02 |
| 335 | 2024-02-15 | 8,135,317 | 341,000 | 0.6321 | 1,287,000,000 | 2024-02-02 |
| 336 | 2024-02-14 | 7,794,317 | 231,600 | 0.6056 | 1,287,000,000 | 2024-02-02 |
| 337 | 2024-02-09 | 7,562,717 | 0 | 0.5876 | 1,287,000,000 | 2024-02-02 |
| 338 | 2024-02-08 | 7,562,717 | -439,600 | 0.5876 | 1,287,000,000 | 2024-02-02 |
| 339 | 2024-02-07 | 8,002,317 | 665,800 | 0.6218 | 1,287,000,000 | 2024-02-02 |
| 340 | 2024-02-06 | 7,336,517 | -26,900 | 0.5700 | 1,287,000,000 | 2024-02-02 |
| 341 | 2024-02-05 | 7,363,417 | -153,900 | 0.5721 | 1,287,000,000 | 2024-02-02 |
| 342 | 2024-02-02 | 7,517,317 | 147,400 | 0.5841 | 1,287,000,000 | 2024-02-02 |
| 343 | 2024-02-01 | 7,369,917 | -17,100 | 0.5726 | 1,287,000,000 | 2024-02-01 |
| 344 | 2024-01-31 | 7,387,017 | -296,000 | 0.5794 | 1,275,000,000 | 2024-01-31 |
| 345 | 2024-01-30 | 7,683,017 | 154,500 | 0.6040 | 1,272,000,000 | 2024-01-29 |
| 346 | 2024-01-29 | 7,528,517 | 38,300 | 0.5919 | 1,272,000,000 | 2024-01-29 |
| 347 | 2024-01-26 | 7,490,217 | 276,000 | 0.5941 | 1,260,750,000 | 2024-01-23 |
| 348 | 2024-01-25 | 7,214,217 | -54,600 | 0.5722 | 1,260,750,000 | 2024-01-23 |
| 349 | 2024-01-24 | 7,268,817 | 407,900 | 0.5765 | 1,260,750,000 | 2024-01-23 |
| 350 | 2024-01-23 | 6,860,917 | -29,300 | 0.5442 | 1,260,750,000 | 2024-01-23 |
| 351 | 2024-01-22 | 6,890,217 | -363,200 | 0.5501 | 1,252,650,000 | 2024-01-18 |
| 352 | 2024-01-19 | 7,253,417 | 147,700 | 0.5790 | 1,252,650,000 | 2024-01-18 |
| 353 | 2024-01-18 | 7,105,717 | 300,500 | 0.5673 | 1,252,650,000 | 2024-01-18 |
| 354 | 2024-01-17 | 6,805,217 | 99,500 | 0.5559 | 1,224,150,000 | 2024-01-09 |
| 355 | 2024-01-16 | 6,705,717 | 117,500 | 0.5478 | 1,224,150,000 | 2024-01-09 |
| 356 | 2024-01-15 | 6,588,217 | -25,800 | 0.5382 | 1,224,150,000 | 2024-01-09 |
| 357 | 2024-01-12 | 6,614,017 | 180,300 | 0.5403 | 1,224,150,000 | 2024-01-09 |
| 358 | 2024-01-11 | 6,433,717 | 148,800 | 0.5256 | 1,224,150,000 | 2024-01-09 |
| 359 | 2024-01-10 | 6,284,917 | -42,600 | 0.5134 | 1,224,150,000 | 2024-01-09 |
| 360 | 2024-01-09 | 6,327,517 | -74,600 | 0.5169 | 1,224,150,000 | 2024-01-09 |
| 361 | 2024-01-08 | 6,402,117 | -59,500 | 0.5230 | 1,224,150,000 | 2024-01-08 |
| 362 | 2024-01-05 | 6,461,617 | 19,700 | 0.5234 | 1,234,650,000 | 2023-12-27 |
| 363 | 2024-01-04 | 6,441,917 | 17,000 | 0.5218 | 1,234,650,000 | 2023-12-27 |
| 364 | 2024-01-03 | 6,424,917 | 490,300 | 0.5204 | 1,234,650,000 | 2023-12-27 |
| 365 | 2024-01-02 | 5,934,617 | -249,900 | 0.4807 | 1,234,650,000 | 2023-12-27 |
| 366 | 2023-12-29 | 6,184,517 | -153,000 | 0.5009 | 1,234,650,000 | 2023-12-27 |
| 367 | 2023-12-28 | 6,337,517 | 11,600 | 0.5133 | 1,234,650,000 | 2023-12-27 |
| 368 | 2023-12-27 | 6,325,917 | -70,300 | 0.5124 | 1,234,650,000 | 2023-12-27 |
| 369 | 2023-12-22 | 6,396,217 | -32,500 | 0.5181 | 1,234,650,000 | 2023-12-22 |
| 370 | 2023-12-21 | 6,428,717 | -339,800 | 0.5208 | 1,234,500,000 | 2023-12-21 |
| 371 | 2023-12-20 | 6,768,517 | 75,800 | 0.5483 | 1,234,350,000 | 2023-12-19 |
| 372 | 2023-12-19 | 6,692,717 | 79,200 | 0.5422 | 1,234,350,000 | 2023-12-19 |
| 373 | 2023-12-18 | 6,613,517 | -24,100 | 0.5358 | 1,234,350,000 | 2023-12-18 |
| 374 | 2023-12-15 | 6,637,617 | -66,700 | 0.5430 | 1,222,350,000 | 2023-12-05 |
| 375 | 2023-12-14 | 6,704,317 | -100,400 | 0.5485 | 1,222,350,000 | 2023-12-05 |
| 376 | 2023-12-13 | 6,804,717 | -68,800 | 0.5567 | 1,222,350,000 | 2023-12-05 |
| 377 | 2023-12-12 | 6,873,517 | 50,200 | 0.5623 | 1,222,350,000 | 2023-12-05 |
| 378 | 2023-12-11 | 6,823,317 | -75,100 | 0.5582 | 1,222,350,000 | 2023-12-05 |
| 379 | 2023-12-08 | 6,898,417 | -203,100 | 0.5644 | 1,222,350,000 | 2023-12-05 |
| 380 | 2023-12-07 | 7,101,517 | 21,900 | 0.5810 | 1,222,350,000 | 2023-12-05 |
| 381 | 2023-12-06 | 7,079,617 | 110,700 | 0.5792 | 1,222,350,000 | 2023-12-05 |
| 382 | 2023-12-05 | 6,968,917 | 146,400 | 0.5701 | 1,222,350,000 | 2023-12-05 |
| 383 | 2023-12-04 | 6,822,517 | 49,600 | 0.5581 | 1,222,350,000 | 2023-12-04 |
| 384 | 2023-12-01 | 6,772,917 | 3,900 | 0.5542 | 1,222,200,000 | 2023-11-17 |
| 385 | 2023-11-30 | 6,769,017 | 50,200 | 0.5538 | 1,222,200,000 | 2023-11-17 |
| 386 | 2023-11-29 | 6,718,817 | -73,150 | 0.5497 | 1,222,200,000 | 2023-11-17 |
| 387 | 2023-11-28 | 6,791,967 | -49,200 | 0.5557 | 1,222,200,000 | 2023-11-17 |
| 388 | 2023-11-27 | 6,841,167 | -78,000 | 0.5597 | 1,222,200,000 | 2023-11-17 |
| 389 | 2023-11-24 | 6,919,167 | -500 | 0.5661 | 1,222,200,000 | 2023-11-17 |
| 390 | 2023-11-23 | 6,919,667 | -9,500 | 0.5662 | 1,222,200,000 | 2023-11-17 |
| 391 | 2023-11-22 | 6,929,167 | -49,800 | 0.5669 | 1,222,200,000 | 2023-11-17 |
| 392 | 2023-11-21 | 6,978,967 | 187,100 | 0.5710 | 1,222,200,000 | 2023-11-17 |
| 393 | 2023-11-20 | 6,791,867 | -132,900 | 0.5557 | 1,222,200,000 | 2023-11-17 |
| 394 | 2023-11-17 | 6,924,767 | -108,400 | 0.5666 | 1,222,200,000 | 2023-11-17 |
| 395 | 2023-11-16 | 7,033,167 | 204,800 | 0.5755 | 1,222,200,000 | 2023-11-16 |
| 396 | 2023-11-15 | 6,828,367 | 195,700 | 0.5617 | 1,215,750,000 | 2023-11-09 |
| 397 | 2023-11-14 | 6,632,667 | -514,300 | 0.5456 | 1,215,750,000 | 2023-11-09 |
| 398 | 2023-11-13 | 7,146,967 | 79,500 | 0.5879 | 1,215,750,000 | 2023-11-09 |
| 399 | 2023-11-10 | 7,067,467 | 28,000 | 0.5813 | 1,215,750,000 | 2023-11-09 |
| 400 | 2023-11-09 | 7,039,467 | 609,100 | 0.5790 | 1,215,750,000 | 2023-11-09 |
| 401 | 2023-11-08 | 6,430,367 | -38,150 | 0.5168 | 1,244,250,000 | 2023-10-25 |
| 402 | 2023-11-07 | 6,468,517 | -91,600 | 0.5199 | 1,244,250,000 | 2023-10-25 |
| 403 | 2023-11-06 | 6,560,117 | -82,900 | 0.5272 | 1,244,250,000 | 2023-10-25 |
| 404 | 2023-11-03 | 6,643,017 | 152,900 | 0.5339 | 1,244,250,000 | 2023-10-25 |
| 405 | 2023-11-02 | 6,490,117 | -3,000 | 0.5216 | 1,244,250,000 | 2023-10-25 |
| 406 | 2023-11-01 | 6,493,117 | 100,000 | 0.5218 | 1,244,250,000 | 2023-10-25 |
| 407 | 2023-10-31 | 6,393,117 | -512,700 | 0.5138 | 1,244,250,000 | 2023-10-25 |
| 408 | 2023-10-30 | 6,905,817 | 206,000 | 0.5550 | 1,244,250,000 | 2023-10-25 |
| 409 | 2023-10-27 | 6,699,817 | 98,600 | 0.5385 | 1,244,250,000 | 2023-10-25 |
| 410 | 2023-10-26 | 6,601,217 | -149,900 | 0.5305 | 1,244,250,000 | 2023-10-25 |
| 411 | 2023-10-25 | 6,751,117 | -15,800 | 0.5426 | 1,244,250,000 | 2023-10-25 |
| 412 | 2023-10-24 | 6,766,917 | 95,300 | 0.5228 | 1,294,350,000 | 2023-10-24 |
| 413 | 2023-10-20 | 6,671,617 | 41,600 | 0.4826 | 1,382,400,000 | 2023-09-15 |
| 414 | 2023-10-19 | 6,630,017 | -51,200 | 0.4796 | 1,382,400,000 | 2023-09-15 |
| 415 | 2023-10-18 | 6,681,217 | 49,300 | 0.4833 | 1,382,400,000 | 2023-09-15 |
| 416 | 2023-10-17 | 6,631,917 | 40,600 | 0.4797 | 1,382,400,000 | 2023-09-15 |
| 417 | 2023-10-16 | 6,591,317 | -82,600 | 0.4768 | 1,382,400,000 | 2023-09-15 |
| 418 | 2023-10-13 | 6,673,917 | -50,600 | 0.4828 | 1,382,400,000 | 2023-09-15 |
| 419 | 2023-10-12 | 6,724,517 | -61,100 | 0.4864 | 1,382,400,000 | 2023-09-15 |
| 420 | 2023-10-11 | 6,785,617 | -2,700 | 0.4909 | 1,382,400,000 | 2023-09-15 |
| 421 | 2023-10-10 | 6,788,317 | -46,000 | 0.4911 | 1,382,400,000 | 2023-09-15 |
| 422 | 2023-10-09 | 6,834,317 | -1,700 | 0.4944 | 1,382,400,000 | 2023-09-15 |
| 423 | 2023-10-06 | 6,836,017 | 54,200 | 0.4945 | 1,382,400,000 | 2023-09-15 |
| 424 | 2023-10-05 | 6,781,817 | 42,900 | 0.4906 | 1,382,400,000 | 2023-09-15 |
| 425 | 2023-10-04 | 6,738,917 | -50,900 | 0.4875 | 1,382,400,000 | 2023-09-15 |
| 426 | 2023-10-03 | 6,789,817 | 169,200 | 0.4912 | 1,382,400,000 | 2023-09-15 |
| 427 | 2023-09-29 | 6,620,617 | -57,400 | 0.4789 | 1,382,400,000 | 2023-09-15 |
| 428 | 2023-09-28 | 6,678,017 | -50,000 | 0.4831 | 1,382,400,000 | 2023-09-15 |
| 429 | 2023-09-27 | 6,728,017 | -70,600 | 0.4867 | 1,382,400,000 | 2023-09-15 |
| 430 | 2023-09-26 | 6,798,617 | -151,000 | 0.4918 | 1,382,400,000 | 2023-09-15 |
| 431 | 2023-09-25 | 6,949,617 | 51,300 | 0.5027 | 1,382,400,000 | 2023-09-15 |
| 432 | 2023-09-22 | 6,898,317 | -154,400 | 0.4990 | 1,382,400,000 | 2023-09-15 |
| 433 | 2023-09-21 | 7,052,717 | -51,600 | 0.5102 | 1,382,400,000 | 2023-09-15 |
| 434 | 2023-09-20 | 7,104,317 | 1,200 | 0.5139 | 1,382,400,000 | 2023-09-15 |
| 435 | 2023-09-19 | 7,103,117 | 198,200 | 0.5138 | 1,382,400,000 | 2023-09-15 |
| 436 | 2023-09-18 | 6,904,917 | -400 | 0.4995 | 1,382,400,000 | 2023-09-15 |
| 437 | 2023-09-15 | 6,905,317 | -48,300 | 0.4995 | 1,382,400,000 | 2023-09-15 |
| 438 | 2023-09-14 | 6,953,617 | -111,700 | 0.4855 | 1,432,350,000 | 2023-09-12 |
| 439 | 2023-09-13 | 7,065,317 | -149,800 | 0.4933 | 1,432,350,000 | 2023-09-12 |
| 440 | 2023-09-12 | 7,215,117 | 692,300 | 0.5037 | 1,432,350,000 | 2023-09-12 |
| 441 | 2023-09-11 | 6,522,817 | 426,900 | 0.4602 | 1,417,350,000 | 2023-09-11 |
| 442 | 2023-09-07 | 6,095,917 | -171,800 | 0.4338 | 1,405,350,000 | 2023-09-07 |
| 443 | 2023-09-06 | 6,267,717 | 55,000 | 0.4508 | 1,390,350,000 | 2023-09-05 |
| 444 | 2023-09-05 | 6,212,717 | 137,800 | 0.4468 | 1,390,350,000 | 2023-09-05 |
| 445 | 2023-09-04 | 6,074,917 | 172,600 | 0.4104 | 1,480,350,000 | 2023-09-04 |
| 446 | 2023-08-31 | 5,902,317 | -276,100 | 0.4225 | 1,396,950,000 | 2023-08-31 |
| 447 | 2023-08-30 | 6,178,417 | 199,400 | 0.4518 | 1,367,400,000 | 2023-08-30 |
| 448 | 2023-08-29 | 5,979,017 | 1,438,300 | 0.4390 | 1,361,850,000 | 2023-08-17 |
| 449 | 2023-08-28 | 4,540,717 | -20,800 | 0.3334 | 1,361,850,000 | 2023-08-17 |
| 450 | 2023-08-25 | 4,561,517 | 180,600 | 0.3350 | 1,361,850,000 | 2023-08-17 |
| 451 | 2023-08-24 | 4,380,917 | 3,800 | 0.3217 | 1,361,850,000 | 2023-08-17 |
| 452 | 2023-08-23 | 4,377,117 | 3,800 | 0.3214 | 1,361,850,000 | 2023-08-17 |
| 453 | 2023-08-22 | 4,373,317 | -433,400 | 0.3211 | 1,361,850,000 | 2023-08-17 |
| 454 | 2023-08-21 | 4,806,717 | 111,000 | 0.3530 | 1,361,850,000 | 2023-08-17 |
| 455 | 2023-08-18 | 4,695,717 | -302,100 | 0.3448 | 1,361,850,000 | 2023-08-17 |
| 456 | 2023-08-17 | 4,997,817 | -211,700 | 0.3670 | 1,361,850,000 | 2023-08-17 |
| 457 | 2023-08-16 | 5,209,517 | -267,716 | 0.3825 | 1,361,850,000 | 2023-08-16 |
| 458 | 2023-08-15 | 5,477,233 | -1,689,600 | 0.4030 | 1,359,150,000 | 2023-08-15 |
| 459 | 2023-08-14 | 7,166,833 | 139,700 | 0.5273 | 1,359,150,000 | 2023-08-14 |
| 460 | 2023-08-11 | 7,027,133 | 112,200 | 0.5177 | 1,357,350,000 | 2023-08-04 |
| 461 | 2023-08-10 | 6,914,933 | -37,000 | 0.5094 | 1,357,350,000 | 2023-08-04 |
| 462 | 2023-08-09 | 6,951,933 | 2,900 | 0.5122 | 1,357,350,000 | 2023-08-04 |
| 463 | 2023-08-08 | 6,949,033 | 463,700 | 0.5120 | 1,357,350,000 | 2023-08-04 |
| 464 | 2023-08-07 | 6,485,333 | 340,800 | 0.4778 | 1,357,350,000 | 2023-08-04 |
| 465 | 2023-08-04 | 6,144,533 | 445,000 | 0.4527 | 1,357,350,000 | 2023-08-04 |
| 466 | 2023-08-03 | 5,699,533 | 148,600 | 0.4199 | 1,357,350,000 | 2023-08-03 |
| 467 | 2023-08-02 | 5,550,933 | 414,400 | 0.4030 | 1,377,450,000 | 2023-07-31 |
| 468 | 2023-08-01 | 5,136,533 | 188,200 | 0.3729 | 1,377,450,000 | 2023-07-31 |
| 469 | 2023-07-31 | 4,948,333 | 88,500 | 0.3592 | 1,377,450,000 | 2023-07-31 |
| 470 | 2023-07-28 | 4,859,833 | 175,000 | 0.3546 | 1,370,700,000 | 2023-07-20 |
| 471 | 2023-07-27 | 4,684,833 | 5,000 | 0.3418 | 1,370,700,000 | 2023-07-20 |
| 472 | 2023-07-26 | 4,679,833 | -48,800 | 0.3414 | 1,370,700,000 | 2023-07-20 |
| 473 | 2023-07-25 | 4,728,633 | 12,800 | 0.3450 | 1,370,700,000 | 2023-07-20 |
| 474 | 2023-07-24 | 4,715,833 | 371,900 | 0.3440 | 1,370,700,000 | 2023-07-20 |
| 475 | 2023-07-21 | 4,343,933 | -5,332,384 | 0.3169 | 1,370,700,000 | 2023-07-20 |
| 476 | 2023-07-20 | 9,676,317 | -27,200 | 0.7059 | 1,370,700,000 | 2023-07-20 |
| 477 | 2023-07-19 | 9,703,517 | -46,300 | 0.6997 | 1,386,900,000 | 2023-07-14 |
| 478 | 2023-07-18 | 9,749,817 | 20,700 | 0.7030 | 1,386,900,000 | 2023-07-14 |
| 479 | 2023-07-14 | 9,729,117 | 8,200 | 0.7015 | 1,386,900,000 | 2023-07-14 |
| 480 | 2023-07-13 | 9,720,917 | 257,000 | 0.7078 | 1,373,400,000 | 2023-07-11 |
| 481 | 2023-07-12 | 9,463,917 | -112,900 | 0.6891 | 1,373,400,000 | 2023-07-11 |
| 482 | 2023-07-11 | 9,576,817 | 209,400 | 0.6973 | 1,373,400,000 | 2023-07-11 |
| 483 | 2023-07-10 | 9,367,417 | 102,200 | 0.6941 | 1,349,550,000 | 2023-06-23 |
| 484 | 2023-07-07 | 9,265,217 | 1,311,600 | 0.6865 | 1,349,550,000 | 2023-06-23 |
| 485 | 2023-07-06 | 7,953,617 | -84,200 | 0.5894 | 1,349,550,000 | 2023-06-23 |
| 486 | 2023-07-05 | 8,037,817 | 542,500 | 0.5956 | 1,349,550,000 | 2023-06-23 |
| 487 | 2023-07-04 | 7,495,317 | -100,100 | 0.5554 | 1,349,550,000 | 2023-06-23 |
| 488 | 2023-07-03 | 7,595,417 | -100,400 | 0.5628 | 1,349,550,000 | 2023-06-23 |
| 489 | 2023-06-30 | 7,695,817 | -200 | 0.5703 | 1,349,550,000 | 2023-06-23 |
| 490 | 2023-06-29 | 7,696,017 | 48,400 | 0.5703 | 1,349,550,000 | 2023-06-23 |
| 491 | 2023-06-28 | 7,647,617 | 18,500 | 0.5667 | 1,349,550,000 | 2023-06-23 |
| 492 | 2023-06-27 | 7,629,117 | 157,100 | 0.5653 | 1,349,550,000 | 2023-06-23 |
| 493 | 2023-06-26 | 7,472,017 | 5,900 | 0.5537 | 1,349,550,000 | 2023-06-23 |
| 494 | 2023-06-23 | 7,466,117 | -81,100 | 0.5532 | 1,349,550,000 | 2023-06-23 |
| 495 | 2023-06-21 | 7,547,217 | -203,500 | 0.5605 | 1,346,550,000 | 2023-06-21 |
| 496 | 2023-06-20 | 7,750,717 | -114,700 | 0.5757 | 1,346,400,000 | 2023-06-09 |
| 497 | 2023-06-19 | 7,865,417 | 1,421,800 | 0.5842 | 1,346,400,000 | 2023-06-09 |
| 498 | 2023-06-16 | 6,443,617 | 172,000 | 0.4786 | 1,346,400,000 | 2023-06-09 |
| 499 | 2023-06-15 | 6,271,617 | 1,987,500 | 0.4658 | 1,346,400,000 | 2023-06-09 |
| 500 | 2023-06-14 | 4,284,117 | 1,400 | 0.3182 | 1,346,400,000 | 2023-06-09 |
| 501 | 2023-06-13 | 4,282,717 | 31,900 | 0.3181 | 1,346,400,000 | 2023-06-09 |
| 502 | 2023-06-12 | 4,250,817 | 408,400 | 0.3157 | 1,346,400,000 | 2023-06-09 |
| 503 | 2023-06-09 | 3,842,417 | -425,200 | 0.2854 | 1,346,400,000 | 2023-06-09 |
| 504 | 2023-06-08 | 4,267,617 | -44,000 | 0.3279 | 1,301,400,000 | 2023-06-08 |
| 505 | 2023-06-07 | 4,311,617 | 353,000 | 0.3371 | 1,278,900,000 | 2023-06-07 |
| 506 | 2023-06-06 | 3,958,617 | -57,100 | 0.3095 | 1,278,900,000 | 2023-06-06 |
| 507 | 2023-06-05 | 4,015,717 | 83,700 | 0.3196 | 1,256,400,000 | 2023-05-30 |
| 508 | 2023-06-02 | 3,932,017 | 46,600 | 0.3130 | 1,256,400,000 | 2023-05-30 |
| 509 | 2023-06-01 | 3,885,417 | 49,600 | 0.3093 | 1,256,400,000 | 2023-05-30 |
| 510 | 2023-05-31 | 3,835,817 | -26,600 | 0.3053 | 1,256,400,000 | 2023-05-30 |
| 511 | 2023-05-30 | 3,862,417 | -205,600 | 0.3074 | 1,256,400,000 | 2023-05-30 |
| 512 | 2023-05-29 | 4,068,017 | -82,000 | 0.3238 | 1,256,400,000 | 2023-05-29 |
| 513 | 2023-05-25 | 4,150,017 | -373,800 | 0.2992 | 1,386,900,000 | 2023-05-25 |
| 514 | 2023-05-24 | 4,523,817 | -135,300 | 0.3223 | 1,403,400,000 | 2023-05-24 |
| 515 | 2023-05-23 | 4,659,117 | -600 | 0.3206 | 1,453,350,000 | 2023-05-19 |
| 516 | 2023-05-22 | 4,659,717 | 20,800 | 0.3206 | 1,453,350,000 | 2023-05-19 |
| 517 | 2023-05-19 | 4,638,917 | -35,800 | 0.3192 | 1,453,350,000 | 2023-05-19 |
| 518 | 2023-05-18 | 4,674,717 | 39,100 | 0.3107 | 1,504,350,000 | 2023-05-18 |
| 519 | 2023-05-17 | 4,635,617 | -105,500 | 0.3081 | 1,504,350,000 | 2023-05-17 |
| 520 | 2023-05-16 | 4,741,117 | -157,700 | 0.3183 | 1,489,350,000 | 2023-05-12 |
| 521 | 2023-05-15 | 4,898,817 | 25,600 | 0.3289 | 1,489,350,000 | 2023-05-12 |
| 522 | 2023-05-12 | 4,873,217 | 99,600 | 0.3272 | 1,489,350,000 | 2023-05-12 |
| 523 | 2023-05-11 | 4,773,617 | 549,300 | 0.3205 | 1,489,350,000 | 2023-05-11 |
| 524 | 2023-05-10 | 4,224,317 | -600 | 0.2837 | 1,489,200,000 | 2023-05-04 |
| 525 | 2023-05-09 | 4,224,917 | -53,900 | 0.2837 | 1,489,200,000 | 2023-05-04 |
| 526 | 2023-05-08 | 4,278,817 | -1,000 | 0.2873 | 1,489,200,000 | 2023-05-04 |
| 527 | 2023-05-05 | 4,279,817 | 172,200 | 0.2874 | 1,489,200,000 | 2023-05-04 |
| 528 | 2023-05-04 | 4,107,617 | -700 | 0.2758 | 1,489,200,000 | 2023-05-04 |
| 529 | 2023-05-03 | 4,108,317 | -252,900 | 0.2759 | 1,489,200,000 | 2023-05-03 |
| 530 | 2023-05-02 | 4,361,217 | -110,200 | 0.2946 | 1,480,200,000 | 2023-04-27 |
| 531 | 2023-04-28 | 4,471,417 | 134,700 | 0.3021 | 1,480,200,000 | 2023-04-27 |
| 532 | 2023-04-27 | 4,336,717 | -738,500 | 0.2930 | 1,480,200,000 | 2023-04-27 |
| 533 | 2023-04-26 | 5,075,217 | 400 | 0.3429 | 1,480,200,000 | 2023-04-25 |
| 534 | 2023-04-25 | 5,074,817 | 149,400 | 0.3428 | 1,480,200,000 | 2023-04-25 |
| 535 | 2023-04-24 | 4,925,417 | 49,800 | 0.3253 | 1,514,100,000 | 2023-04-14 |
| 536 | 2023-04-21 | 4,875,617 | 98,900 | 0.3220 | 1,514,100,000 | 2023-04-14 |
| 537 | 2023-04-20 | 4,776,717 | 51,300 | 0.3155 | 1,514,100,000 | 2023-04-14 |
| 538 | 2023-04-19 | 4,725,417 | -100,700 | 0.3121 | 1,514,100,000 | 2023-04-14 |
| 539 | 2023-04-18 | 4,826,117 | -338,100 | 0.3187 | 1,514,100,000 | 2023-04-14 |
| 540 | 2023-04-17 | 5,164,217 | -65,100 | 0.3411 | 1,514,100,000 | 2023-04-14 |
| 541 | 2023-04-14 | 5,229,317 | 499,400 | 0.3454 | 1,514,100,000 | 2023-04-14 |
| 542 | 2023-04-13 | 4,729,917 | 5,500 | 0.3363 | 1,406,550,000 | 2023-04-03 |
| 543 | 2023-04-12 | 4,724,417 | -582,500 | 0.3359 | 1,406,550,000 | 2023-04-03 |
| 544 | 2023-04-11 | 5,306,917 | -257,400 | 0.3773 | 1,406,550,000 | 2023-04-03 |
| 545 | 2023-04-06 | 5,564,317 | -55,000 | 0.3956 | 1,406,550,000 | 2023-04-03 |
| 546 | 2023-04-04 | 5,619,317 | -48,100 | 0.3995 | 1,406,550,000 | 2023-04-03 |
| 547 | 2023-04-03 | 5,667,417 | 184,620 | 0.4029 | 1,406,550,000 | 2023-04-03 |
| 548 | 2023-03-31 | 5,482,797 | 235,900 | 0.3931 | 1,394,700,000 | 2023-03-30 |
| 549 | 2023-03-30 | 5,246,897 | 62,800 | 0.3762 | 1,394,700,000 | 2023-03-30 |
| 550 | 2023-03-29 | 5,184,097 | -72,300 | 0.3730 | 1,389,750,000 | 2023-03-29 |
| 551 | 2023-03-28 | 5,256,397 | -104,600 | 0.3783 | 1,389,600,000 | 2023-03-21 |
| 552 | 2023-03-27 | 5,360,997 | -100 | 0.3858 | 1,389,600,000 | 2023-03-21 |
| 553 | 2023-03-24 | 5,361,097 | -78,000 | 0.3858 | 1,389,600,000 | 2023-03-21 |
| 554 | 2023-03-23 | 5,439,097 | 47,500 | 0.3914 | 1,389,600,000 | 2023-03-21 |
| 555 | 2023-03-22 | 5,391,597 | -117,400 | 0.3880 | 1,389,600,000 | 2023-03-21 |
| 556 | 2023-03-21 | 5,508,997 | -109,700 | 0.3964 | 1,389,600,000 | 2023-03-21 |
| 557 | 2023-03-20 | 5,618,697 | -11,300 | 0.4043 | 1,389,600,000 | 2023-03-20 |
| 558 | 2023-03-17 | 5,629,997 | -101,100 | 0.4083 | 1,378,950,000 | 2023-03-14 |
| 559 | 2023-03-16 | 5,731,097 | 25,300 | 0.4156 | 1,378,950,000 | 2023-03-14 |
| 560 | 2023-03-15 | 5,705,797 | 97,500 | 0.4138 | 1,378,950,000 | 2023-03-14 |
| 561 | 2023-03-14 | 5,608,297 | 176,500 | 0.4067 | 1,378,950,000 | 2023-03-14 |
| 562 | 2023-03-13 | 5,431,797 | -129,300 | 0.3882 | 1,399,350,000 | 2023-03-10 |
| 563 | 2023-03-10 | 5,561,097 | 237,200 | 0.3974 | 1,399,350,000 | 2023-03-10 |
| 564 | 2023-03-09 | 5,323,897 | -199,700 | 0.3791 | 1,404,450,000 | 2023-03-07 |
| 565 | 2023-03-08 | 5,523,597 | 716,800 | 0.3933 | 1,404,450,000 | 2023-03-07 |
| 566 | 2023-03-07 | 4,806,797 | 11,400 | 0.3423 | 1,404,450,000 | 2023-03-07 |
| 567 | 2023-03-06 | 4,795,397 | -54,900 | 0.3420 | 1,402,050,000 | 2023-03-06 |
| 568 | 2023-03-03 | 4,850,297 | 64,500 | 0.3454 | 1,404,150,000 | 2023-03-03 |
| 569 | 2023-03-02 | 4,785,797 | 780,500 | 0.3404 | 1,405,950,000 | 2023-03-02 |
| 570 | 2023-03-01 | 4,005,297 | 234,400 | 0.2849 | 1,405,800,000 | 2023-02-28 |
| 571 | 2023-02-28 | 3,770,897 | -46,300 | 0.2682 | 1,405,800,000 | 2023-02-28 |
| 572 | 2023-02-27 | 3,817,197 | -51,200 | 0.2726 | 1,400,400,000 | 2023-02-27 |
| 573 | 2023-02-24 | 3,868,397 | 50,600 | 0.2762 | 1,400,400,000 | 2023-02-24 |
| 574 | 2023-02-23 | 3,817,797 | -36,400 | 0.2737 | 1,394,850,000 | 2023-02-23 |
| 575 | 2023-02-22 | 3,854,197 | -51,000 | 0.2773 | 1,389,900,000 | 2023-02-21 |
| 576 | 2023-02-21 | 3,905,197 | -69,000 | 0.2810 | 1,389,900,000 | 2023-02-21 |
| 577 | 2023-02-20 | 3,974,197 | 147,500 | 0.2863 | 1,387,950,000 | 2023-02-17 |
| 578 | 2023-02-17 | 3,826,697 | -66,400 | 0.2757 | 1,387,950,000 | 2023-02-17 |
| 579 | 2023-02-16 | 3,893,097 | -242,100 | 0.2811 | 1,384,950,000 | 2023-02-16 |
| 580 | 2023-02-15 | 4,135,197 | 100,000 | 0.2986 | 1,384,950,000 | 2023-02-15 |
| 581 | 2023-02-14 | 4,035,197 | -655,400 | 0.2915 | 1,384,350,000 | 2023-02-14 |
| 582 | 2023-02-13 | 4,690,597 | -62,300 | 0.3388 | 1,384,350,000 | 2023-02-13 |
| 583 | 2023-02-10 | 4,752,897 | -115,600 | 0.3436 | 1,383,450,000 | 2023-02-09 |
| 584 | 2023-02-09 | 4,868,497 | 3,500 | 0.3519 | 1,383,450,000 | 2023-02-09 |
| 585 | 2023-02-08 | 4,864,997 | 89,000 | 0.3517 | 1,383,150,000 | 2023-02-08 |
| 586 | 2023-02-07 | 4,775,997 | 48,000 | 0.3477 | 1,373,550,000 | 2023-02-07 |
| 587 | 2023-02-06 | 4,727,997 | 126,000 | 0.3443 | 1,373,400,000 | 2023-02-06 |
| 588 | 2023-02-03 | 4,601,997 | 163,300 | 0.3351 | 1,373,400,000 | 2023-02-03 |
| 589 | 2023-02-02 | 4,438,697 | 111,500 | 0.3239 | 1,370,400,000 | 2023-02-02 |
| 590 | 2023-02-01 | 4,327,197 | -178,900 | 0.3184 | 1,359,150,000 | 2023-02-01 |
| 591 | 2023-01-31 | 4,506,097 | 86,000 | 0.3311 | 1,361,100,000 | 2023-01-30 |
| 592 | 2023-01-30 | 4,420,097 | -150,000 | 0.3247 | 1,361,100,000 | 2023-01-30 |
| 593 | 2023-01-27 | 4,570,097 | 350,600 | 0.3351 | 1,363,650,000 | 2023-01-27 |
| 594 | 2023-01-26 | 4,219,497 | -53,600 | 0.3090 | 1,365,450,000 | 2023-01-26 |
| 595 | 2023-01-20 | 4,273,097 | -7,300 | 0.3127 | 1,366,350,000 | 2023-01-18 |
| 596 | 2023-01-19 | 4,280,397 | 250,000 | 0.3133 | 1,366,350,000 | 2023-01-18 |
| 597 | 2023-01-18 | 4,030,397 | 40,800 | 0.2950 | 1,366,350,000 | 2023-01-18 |
| 598 | 2023-01-17 | 3,989,597 | 193,100 | 0.2919 | 1,366,650,000 | 2023-01-17 |
| 599 | 2023-01-16 | 3,796,497 | -6,500 | 0.2791 | 1,360,050,000 | 2023-01-13 |
| 600 | 2023-01-13 | 3,802,997 | -313,800 | 0.2796 | 1,360,050,000 | 2023-01-13 |
| 601 | 2023-01-12 | 4,116,797 | 13,800 | 0.3042 | 1,353,450,000 | 2023-01-12 |
| 602 | 2023-01-11 | 4,102,997 | 260,500 | 0.3051 | 1,344,750,000 | 2023-01-11 |
| 603 | 2023-01-10 | 3,842,497 | -240,600 | 0.2903 | 1,323,750,000 | 2023-01-10 |
| 604 | 2023-01-09 | 4,083,097 | -329,200 | 0.3099 | 1,317,750,000 | 2023-01-09 |
| 605 | 2023-01-06 | 4,412,297 | -250,600 | 0.3346 | 1,318,650,000 | 2023-01-05 |
| 606 | 2023-01-05 | 4,662,897 | -100,900 | 0.3536 | 1,318,650,000 | 2023-01-05 |
| 607 | 2023-01-04 | 4,763,797 | 2,800 | 0.3611 | 1,319,100,000 | 2023-01-04 |
| 608 | 2023-01-03 | 4,760,997 | -14,900 | 0.3609 | 1,319,100,000 | 2023-01-03 |
| 609 | 2022-12-30 | 4,775,897 | -275,000 | 0.3624 | 1,317,900,000 | 2022-12-29 |
| 610 | 2022-12-29 | 5,050,897 | 221,200 | 0.3833 | 1,317,900,000 | 2022-12-29 |
| 611 | 2022-12-28 | 4,829,697 | -200 | 0.3790 | 1,274,400,000 | 2022-12-23 |
| 612 | 2022-12-23 | 4,829,897 | 100,000 | 0.3790 | 1,274,400,000 | 2022-12-23 |
| 613 | 2022-12-22 | 4,729,897 | -6,100 | 0.3719 | 1,271,700,000 | 2022-12-21 |
| 614 | 2022-12-21 | 4,735,997 | 94,600 | 0.3724 | 1,271,700,000 | 2022-12-21 |
| 615 | 2022-12-20 | 4,641,397 | -395,600 | 0.3665 | 1,266,300,000 | 2022-12-19 |
| 616 | 2022-12-19 | 5,036,997 | -100,900 | 0.3978 | 1,266,300,000 | 2022-12-19 |
| 617 | 2022-12-16 | 5,137,897 | 6,400 | 0.4067 | 1,263,300,000 | 2022-12-16 |
| 618 | 2022-12-15 | 5,131,497 | 3,500 | 0.4084 | 1,256,400,000 | 2022-12-15 |
| 619 | 2022-12-14 | 5,127,997 | 27,400 | 0.4096 | 1,252,050,000 | 2022-12-14 |
| 620 | 2022-12-13 | 5,100,597 | -1,223,100 | 0.4091 | 1,246,650,000 | 2022-12-13 |
| 621 | 2022-12-12 | 6,323,697 | 106,400 | 0.5247 | 1,205,100,000 | 2022-12-09 |
| 622 | 2022-12-09 | 6,217,297 | 143,200 | 0.5159 | 1,205,100,000 | 2022-12-09 |
| 623 | 2022-12-08 | 6,074,097 | 36,100 | 0.5021 | 1,209,750,000 | 2022-12-08 |
| 624 | 2022-12-07 | 6,037,997 | -61,100 | 0.5099 | 1,184,250,000 | 2022-12-07 |
| 625 | 2022-12-06 | 6,099,097 | 70,000 | 0.5086 | 1,199,100,000 | 2022-12-06 |
| 626 | 2022-12-05 | 6,029,097 | 362,000 | 0.5008 | 1,203,900,000 | 2022-12-05 |
| 627 | 2022-12-02 | 5,667,097 | 188,900 | 0.4704 | 1,204,800,000 | 2022-12-02 |
| 628 | 2022-12-01 | 5,478,197 | 610,100 | 0.4548 | 1,204,650,000 | 2022-11-30 |
| 629 | 2022-11-30 | 4,868,097 | 32,000 | 0.4041 | 1,204,650,000 | 2022-11-30 |
| 630 | 2022-11-29 | 4,836,097 | 104,500 | 0.4007 | 1,207,050,000 | 2022-11-29 |
| 631 | 2022-11-28 | 4,731,597 | 80,700 | 0.3904 | 1,211,850,000 | 2022-11-25 |
| 632 | 2022-11-25 | 4,650,897 | 7,800 | 0.3838 | 1,211,850,000 | 2022-11-25 |
| 633 | 2022-11-24 | 4,643,097 | 20,900 | 0.3837 | 1,210,050,000 | 2022-11-23 |
| 634 | 2022-11-23 | 4,622,197 | -22,400 | 0.3820 | 1,210,050,000 | 2022-11-23 |
| 635 | 2022-11-22 | 4,644,597 | -53,400 | 0.3838 | 1,210,200,000 | 2022-11-22 |
| 636 | 2022-11-21 | 4,697,997 | -23,300 | 0.3877 | 1,211,700,000 | 2022-11-21 |
| 637 | 2022-11-18 | 4,721,297 | 253,600 | 0.3877 | 1,217,700,000 | 2022-11-18 |
| 638 | 2022-11-17 | 4,467,697 | 29,900 | 0.3647 | 1,224,900,000 | 2022-11-17 |
| 639 | 2022-11-16 | 4,437,797 | -122,300 | 0.3623 | 1,224,750,000 | 2022-11-15 |
| 640 | 2022-11-15 | 4,560,097 | 22,000 | 0.3723 | 1,224,750,000 | 2022-11-15 |
| 641 | 2022-11-14 | 4,538,097 | -386,000 | 0.3722 | 1,219,200,000 | 2022-11-14 |
| 642 | 2022-11-11 | 4,924,097 | 229,200 | 0.4042 | 1,218,300,000 | 2022-11-11 |
| 643 | 2022-11-10 | 4,694,897 | -61,600 | 0.3844 | 1,221,450,000 | 2022-11-10 |
| 644 | 2022-11-09 | 4,756,497 | 77,900 | 0.3879 | 1,226,250,000 | 2022-11-09 |
| 645 | 2022-11-08 | 4,678,597 | -425,900 | 0.3649 | 1,282,050,000 | 2022-11-07 |
| 646 | 2022-11-07 | 5,104,497 | 38,600 | 0.3982 | 1,282,050,000 | 2022-11-07 |
| 647 | 2022-11-04 | 5,065,897 | 96,300 | 0.3571 | 1,418,700,000 | 2022-11-04 |
| 648 | 2022-11-03 | 4,969,597 | 198,600 | 0.3520 | 1,411,950,000 | 2022-11-03 |
| 649 | 2022-11-02 | 4,770,997 | 227,800 | 0.3379 | 1,411,950,000 | 2022-11-02 |
| 650 | 2022-11-01 | 4,543,197 | -229,200 | 0.3225 | 1,408,950,000 | 2022-10-28 |
| 651 | 2022-10-31 | 4,772,397 | -2,400 | 0.3387 | 1,408,950,000 | 2022-10-28 |
| 652 | 2022-10-28 | 4,774,797 | 161,600 | 0.3389 | 1,408,950,000 | 2022-10-28 |
| 653 | 2022-10-27 | 4,613,197 | 708,900 | 0.3278 | 1,407,450,000 | 2022-10-26 |
| 654 | 2022-10-26 | 3,904,297 | -688,400 | 0.2774 | 1,407,450,000 | 2022-10-26 |
| 655 | 2022-10-25 | 4,592,697 | -669,100 | 0.3270 | 1,404,600,000 | 2022-10-25 |
| 656 | 2022-10-24 | 5,261,797 | 392,100 | 0.3760 | 1,399,500,000 | 2022-10-21 |
| 657 | 2022-10-21 | 4,869,697 | -87,300 | 0.3480 | 1,399,500,000 | 2022-10-21 |
| 658 | 2022-10-20 | 4,956,997 | -175,800 | 0.3550 | 1,396,500,000 | 2022-10-20 |
| 659 | 2022-10-19 | 5,132,797 | -224,700 | 0.3679 | 1,395,000,000 | 2022-10-17 |
| 660 | 2022-10-18 | 5,357,497 | -149,300 | 0.3840 | 1,395,000,000 | 2022-10-17 |
| 661 | 2022-10-17 | 5,506,797 | 431,600 | 0.3948 | 1,395,000,000 | 2022-10-17 |
| 662 | 2022-10-14 | 5,075,197 | 208,900 | 0.3661 | 1,386,450,000 | 2022-10-13 |
| 663 | 2022-10-13 | 4,866,297 | 36,900 | 0.3510 | 1,386,450,000 | 2022-10-13 |
| 664 | 2022-10-12 | 4,829,397 | 99,300 | 0.3493 | 1,382,550,000 | 2022-10-10 |
| 665 | 2022-10-11 | 4,730,097 | -16,300 | 0.3421 | 1,382,550,000 | 2022-10-10 |
| 666 | 2022-10-10 | 4,746,397 | 73,900 | 0.3433 | 1,382,550,000 | 2022-10-10 |
| 667 | 2022-10-07 | 4,672,497 | -13,900 | 0.3389 | 1,378,650,000 | 2022-10-06 |
| 668 | 2022-10-06 | 4,686,397 | -40,200 | 0.3399 | 1,378,650,000 | 2022-10-06 |
| 669 | 2022-10-05 | 4,726,597 | -123,500 | 0.3433 | 1,376,850,000 | 2022-10-03 |
| 670 | 2022-10-03 | 4,850,097 | 193,000 | 0.3523 | 1,376,850,000 | 2022-10-03 |
| 671 | 2022-09-30 | 4,657,097 | -43,900 | 0.3394 | 1,372,350,000 | 2022-09-30 |
| 672 | 2022-09-29 | 4,700,997 | 64,000 | 0.3435 | 1,368,750,000 | 2022-09-29 |
| 673 | 2022-09-28 | 4,636,997 | -1,100 | 0.3391 | 1,367,550,000 | 2022-09-28 |
| 674 | 2022-09-27 | 4,638,097 | -179,900 | 0.3392 | 1,367,550,000 | 2022-09-27 |
| 675 | 2022-09-26 | 4,817,997 | -197,700 | 0.3523 | 1,367,400,000 | 2022-09-26 |
| 676 | 2022-09-23 | 5,015,697 | -132,800 | 0.3672 | 1,365,900,000 | 2022-09-23 |
| 677 | 2022-09-22 | 5,148,497 | 57,800 | 0.3771 | 1,365,450,000 | 2022-09-22 |
| 678 | 2022-09-21 | 5,090,697 | 9,700 | 0.3733 | 1,363,650,000 | 2022-09-21 |
| 679 | 2022-09-20 | 5,080,997 | 41,100 | 0.3730 | 1,362,150,000 | 2022-09-20 |
| 680 | 2022-09-19 | 5,039,897 | 67,800 | 0.3700 | 1,362,150,000 | 2022-09-19 |
| 681 | 2022-09-16 | 4,972,097 | 46,300 | 0.3657 | 1,359,600,000 | 2022-09-15 |
| 682 | 2022-09-15 | 4,925,797 | -51,800 | 0.3623 | 1,359,600,000 | 2022-09-15 |
| 683 | 2022-09-14 | 4,977,597 | -98,100 | 0.3665 | 1,358,100,000 | 2022-09-14 |
| 684 | 2022-09-13 | 5,075,697 | -36,900 | 0.3737 | 1,358,100,000 | 2022-09-13 |
| 685 | 2022-09-09 | 5,112,597 | 328,500 | 0.3767 | 1,357,050,000 | 2022-09-09 |
| 686 | 2022-09-08 | 4,784,097 | 38,800 | 0.3528 | 1,355,850,000 | 2022-09-08 |
| 687 | 2022-09-07 | 4,745,297 | -64,900 | 0.3497 | 1,356,900,000 | 2022-09-06 |
| 688 | 2022-09-06 | 4,810,197 | 48,400 | 0.3545 | 1,356,900,000 | 2022-09-06 |
| 689 | 2022-09-05 | 4,761,797 | 27,100 | 0.3526 | 1,350,450,000 | 2022-09-05 |
| 690 | 2022-09-02 | 4,734,697 | 737,600 | 0.3518 | 1,345,950,000 | 2022-09-02 |
| 691 | 2022-09-01 | 3,997,097 | 42,400 | 0.2969 | 1,346,250,000 | 2022-09-01 |
| 692 | 2022-08-31 | 3,954,697 | -106,200 | 0.2939 | 1,345,500,000 | 2022-08-31 |
| 693 | 2022-08-30 | 4,060,897 | 46,000 | 0.3018 | 1,345,500,000 | 2022-08-30 |
| 694 | 2022-08-29 | 4,014,897 | -99,100 | 0.2988 | 1,343,700,000 | 2022-08-29 |
| 695 | 2022-08-26 | 4,113,997 | -329,900 | 0.3070 | 1,340,100,000 | 2022-08-25 |
| 696 | 2022-08-25 | 4,443,897 | 260,900 | 0.3316 | 1,340,100,000 | 2022-08-25 |
| 697 | 2022-08-24 | 4,182,997 | -33,500 | 0.3135 | 1,334,100,000 | 2022-08-24 |
| 698 | 2022-08-23 | 4,216,497 | 249,100 | 0.3168 | 1,331,100,000 | 2022-08-23 |
| 699 | 2022-08-22 | 3,967,397 | 30,700 | 0.2981 | 1,330,950,000 | 2022-08-22 |
| 700 | 2022-08-19 | 3,936,697 | 58,300 | 0.2959 | 1,330,350,000 | 2022-08-19 |
| 701 | 2022-08-18 | 3,878,397 | -48,600 | 0.2917 | 1,329,750,000 | 2022-08-18 |
| 702 | 2022-08-17 | 3,926,997 | -25,200 | 0.2953 | 1,329,750,000 | 2022-08-17 |
| 703 | 2022-08-16 | 3,952,197 | -188,000 | 0.2973 | 1,329,450,000 | 2022-08-16 |
| 704 | 2022-08-15 | 4,140,197 | 273,700 | 0.3115 | 1,329,150,000 | 2022-08-12 |
| 705 | 2022-08-12 | 3,866,497 | -252,200 | 0.2909 | 1,329,150,000 | 2022-08-12 |
| 706 | 2022-08-11 | 4,118,697 | 81,900 | 0.3176 | 1,296,900,000 | 2022-08-11 |
| 707 | 2022-08-10 | 4,036,797 | -71,900 | 0.3114 | 1,296,150,000 | 2022-08-09 |
| 708 | 2022-08-09 | 4,108,697 | -188,100 | 0.3170 | 1,296,150,000 | 2022-08-09 |
| 709 | 2022-08-08 | 4,296,797 | 270,600 | 0.3451 | 1,245,150,000 | 2022-08-08 |
| 710 | 2022-08-05 | 4,026,197 | -83,700 | 0.3235 | 1,244,700,000 | 2022-08-05 |
| 711 | 2022-08-04 | 4,109,897 | 301,500 | 0.3307 | 1,242,750,000 | 2022-08-04 |
| 712 | 2022-08-03 | 3,808,397 | 58,900 | 0.3080 | 1,236,450,000 | 2022-08-03 |
| 713 | 2022-08-02 | 3,749,497 | -121,100 | 0.3049 | 1,229,850,000 | 2022-07-29 |
| 714 | 2022-08-01 | 3,870,597 | 106,500 | 0.3147 | 1,229,850,000 | 2022-07-29 |
| 715 | 2022-07-29 | 3,764,097 | 49,600 | 0.3061 | 1,229,850,000 | 2022-07-29 |
| 716 | 2022-07-28 | 3,714,497 | -53,300 | 0.3106 | 1,196,100,000 | 2022-07-28 |
| 717 | 2022-07-27 | 3,767,797 | -355,200 | 0.3168 | 1,189,200,000 | 2022-07-27 |
| 718 | 2022-07-26 | 4,122,997 | 7,100 | 0.3523 | 1,170,150,000 | 2022-07-26 |
| 719 | 2022-07-25 | 4,115,897 | -60,000 | 0.3681 | 1,118,100,000 | 2022-07-25 |
| 720 | 2022-07-22 | 4,175,897 | 9,100 | 0.3735 | 1,117,950,000 | 2022-07-22 |
| 721 | 2022-07-21 | 4,166,797 | 116,500 | 0.3739 | 1,114,350,000 | 2022-07-19 |
| 722 | 2022-07-20 | 4,050,297 | 284,400 | 0.3635 | 1,114,350,000 | 2022-07-19 |
| 723 | 2022-07-19 | 3,765,897 | -195,000 | 0.3379 | 1,114,350,000 | 2022-07-19 |
| 724 | 2022-07-18 | 3,960,897 | -137,000 | 0.3562 | 1,112,100,000 | 2022-07-18 |
| 725 | 2022-07-15 | 4,097,897 | -4,800 | 0.3692 | 1,110,000,000 | 2022-07-15 |
| 726 | 2022-07-14 | 4,102,697 | 106,600 | 0.3701 | 1,108,500,000 | 2022-07-13 |
| 727 | 2022-07-13 | 3,996,097 | 193,500 | 0.3605 | 1,108,500,000 | 2022-07-13 |
| 728 | 2022-07-12 | 3,802,597 | 8,120 | 0.3450 | 1,102,350,000 | 2022-07-12 |
| 729 | 2022-07-11 | 3,794,477 | -183,592 | 0.3442 | 1,102,500,000 | 2022-07-11 |
| 730 | 2022-07-08 | 3,978,069 | -44,100 | 0.3613 | 1,101,000,000 | 2022-07-08 |
| 731 | 2022-07-07 | 4,022,169 | -702,200 | 0.3676 | 1,094,250,000 | 2022-07-07 |
| 732 | 2022-07-06 | 4,724,369 | -91,200 | 0.4331 | 1,090,800,000 | 2022-07-06 |
| 733 | 2022-07-05 | 4,815,569 | -158,300 | 0.4418 | 1,090,050,000 | 2022-07-04 |
| 734 | 2022-07-04 | 4,973,869 | 100,750 | 0.4563 | 1,090,050,000 | 2022-07-04 |
| 735 | 2022-06-30 | 4,873,119 | 124,400 | 0.4470 | 1,090,200,000 | 2022-06-30 |
| 736 | 2022-06-29 | 4,748,719 | 539,400 | 0.4353 | 1,090,950,000 | 2022-06-29 |
| 737 | 2022-06-28 | 4,209,319 | -104,100 | 0.3856 | 1,091,700,000 | 2022-06-28 |
| 738 | 2022-06-27 | 4,313,419 | 38,000 | 0.3951 | 1,091,850,000 | 2022-06-27 |
| 739 | 2022-06-24 | 4,275,419 | -109,100 | 0.3918 | 1,091,250,000 | 2022-06-23 |
| 740 | 2022-06-23 | 4,384,519 | -55,100 | 0.4018 | 1,091,250,000 | 2022-06-23 |
| 741 | 2022-06-22 | 4,439,619 | 25,200 | 0.4075 | 1,089,450,000 | 2022-06-22 |
| 742 | 2022-06-21 | 4,414,419 | 43,700 | 0.4063 | 1,086,450,000 | 2022-06-21 |
| 743 | 2022-06-20 | 4,370,719 | -212,400 | 0.4042 | 1,081,350,000 | 2022-06-20 |
| 744 | 2022-06-17 | 4,583,119 | 412,300 | 0.4259 | 1,076,100,000 | 2022-06-17 |
| 745 | 2022-06-16 | 4,170,819 | -444,700 | 0.3881 | 1,074,600,000 | 2022-06-16 |
| 746 | 2022-06-15 | 4,615,519 | 51,400 | 0.4310 | 1,070,850,000 | 2022-06-15 |
| 747 | 2022-06-14 | 4,564,119 | 221,100 | 0.4269 | 1,069,050,000 | 2022-06-14 |
| 748 | 2022-06-13 | 4,343,019 | -436,920 | 0.4063 | 1,068,900,000 | 2022-06-10 |
| 749 | 2022-06-10 | 4,779,939 | -1,368,108 | 0.4472 | 1,068,900,000 | 2022-06-10 |
| 750 | 2022-06-09 | 6,148,047 | 40,800 | 0.5760 | 1,067,400,000 | 2022-06-09 |
| 751 | 2022-06-08 | 6,107,247 | 48,300 | 0.5726 | 1,066,500,000 | 2022-06-07 |
| 752 | 2022-06-07 | 6,058,947 | 11,400 | 0.5681 | 1,066,500,000 | 2022-06-07 |
| 753 | 2022-06-06 | 6,047,547 | -39,200 | 0.5671 | 1,066,350,000 | 2022-06-02 |
| 754 | 2022-06-02 | 6,086,747 | -23,900 | 0.5708 | 1,066,350,000 | 2022-06-02 |
| 755 | 2022-06-01 | 6,110,647 | -5,900 | 0.5724 | 1,067,550,000 | 2022-06-01 |
| 756 | 2022-05-31 | 6,116,547 | 86,600 | 0.5734 | 1,066,650,000 | 2022-05-31 |
| 757 | 2022-05-30 | 6,029,947 | -64,500 | 0.5605 | 1,075,800,000 | 2022-05-30 |
| 758 | 2022-05-27 | 6,094,447 | 700 | 0.5704 | 1,068,450,000 | 2022-05-27 |
| 759 | 2022-05-26 | 6,093,747 | -87,600 | 0.5657 | 1,077,150,000 | 2022-05-25 |
| 760 | 2022-05-25 | 6,181,347 | -36,100 | 0.5739 | 1,077,150,000 | 2022-05-25 |
| 761 | 2022-05-24 | 6,217,447 | -214,000 | 0.5767 | 1,078,050,000 | 2022-05-23 |
| 762 | 2022-05-23 | 6,431,447 | 0 | 0.5966 | 1,078,050,000 | 2022-05-23 |
| 763 | 2022-05-20 | 6,431,447 | 105,000 | 0.5956 | 1,079,850,000 | 2022-05-20 |
| 764 | 2022-05-19 | 6,326,447 | 1,800 | 0.5852 | 1,081,050,000 | 2022-05-19 |
| 765 | 2022-05-18 | 6,324,647 | 73,300 | 0.5833 | 1,084,350,000 | 2022-05-18 |
| 766 | 2022-05-17 | 6,251,347 | 769,700 | 0.5770 | 1,083,450,000 | 2022-05-16 |
| 767 | 2022-05-16 | 5,481,647 | 0 | 0.5059 | 1,083,450,000 | 2022-05-16 |
| 768 | 2022-05-13 | 5,481,647 | 6,000 | 0.5064 | 1,082,550,000 | 2022-05-13 |
| 769 | 2022-05-12 | 5,475,647 | 881,800 | 0.5093 | 1,075,050,000 | 2022-05-11 |
| 770 | 2022-05-11 | 4,593,847 | -236,300 | 0.4273 | 1,075,050,000 | 2022-05-11 |
| 771 | 2022-05-10 | 4,830,147 | 2,100 | 0.4516 | 1,069,650,000 | 2022-05-10 |
| 772 | 2022-05-06 | 4,828,047 | -44,800 | 0.4507 | 1,071,150,000 | 2022-05-05 |
| 773 | 2022-05-05 | 4,872,847 | -114,900 | 0.4549 | 1,071,150,000 | 2022-05-05 |
| 774 | 2022-05-04 | 4,987,747 | 211,300 | 0.4692 | 1,063,050,000 | 2022-05-03 |
| 775 | 2022-05-03 | 4,776,447 | 189,900 | 0.4493 | 1,063,050,000 | 2022-05-03 |
| 776 | 2022-04-29 | 4,586,547 | -102,200 | 0.4316 | 1,062,600,000 | 2022-04-28 |
| 777 | 2022-04-28 | 4,688,747 | -66,400 | 0.4413 | 1,062,600,000 | 2022-04-28 |
| 778 | 2022-04-27 | 4,755,147 | 176,500 | 0.4481 | 1,061,100,000 | 2022-04-26 |
| 779 | 2022-04-26 | 4,578,647 | 10,800 | 0.4315 | 1,061,100,000 | 2022-04-26 |
| 780 | 2022-04-25 | 4,567,847 | -78,500 | 0.4342 | 1,052,100,000 | 2022-04-22 |
| 781 | 2022-04-22 | 4,646,347 | 47,800 | 0.4416 | 1,052,100,000 | 2022-04-22 |
| 782 | 2022-04-21 | 4,598,547 | -1,600 | 0.4380 | 1,049,850,000 | 2022-04-19 |
| 783 | 2022-04-20 | 4,600,147 | 77,900 | 0.4382 | 1,049,850,000 | 2022-04-19 |
| 784 | 2022-04-19 | 4,522,247 | -155,200 | 0.4308 | 1,049,850,000 | 2022-04-19 |
| 785 | 2022-04-14 | 4,677,447 | 256,600 | 0.4458 | 1,049,250,000 | 2022-04-14 |
| 786 | 2022-04-13 | 4,420,847 | -224,900 | 0.4225 | 1,046,250,000 | 2022-04-13 |
| 787 | 2022-04-12 | 4,645,747 | 72,400 | 0.4487 | 1,035,450,000 | 2022-04-12 |
| 788 | 2022-04-11 | 4,573,347 | 152,500 | 0.4443 | 1,029,450,000 | 2022-04-11 |
| 789 | 2022-04-08 | 4,420,847 | -186,000 | 0.4325 | 1,022,100,000 | 2022-04-08 |
| 790 | 2022-04-07 | 4,606,847 | -20,600 | 0.4510 | 1,021,500,000 | 2022-04-01 |
| 791 | 2022-04-06 | 4,627,447 | 141,300 | 0.4530 | 1,021,500,000 | 2022-04-01 |
| 792 | 2022-04-04 | 4,486,147 | -177,800 | 0.4392 | 1,021,500,000 | 2022-04-01 |
| 793 | 2022-04-01 | 4,663,947 | -562,000 | 0.4566 | 1,021,500,000 | 2022-04-01 |
| 794 | 2022-03-31 | 5,225,947 | 584,800 | 0.5123 | 1,020,150,000 | 2022-03-31 |
| 795 | 2022-03-30 | 4,641,147 | 150,400 | 0.4568 | 1,016,100,000 | 2022-03-29 |
| 796 | 2022-03-29 | 4,490,747 | -52,800 | 0.4420 | 1,016,100,000 | 2022-03-29 |
| 797 | 2022-03-28 | 4,543,547 | -219,000 | 0.4505 | 1,008,600,000 | 2022-03-28 |
| 798 | 2022-03-25 | 4,762,547 | 302,900 | 0.4751 | 1,002,450,000 | 2022-03-25 |
| 799 | 2022-03-24 | 4,459,647 | 404,100 | 0.4462 | 999,450,000 | 2022-03-24 |
| 800 | 2022-03-23 | 4,055,547 | -162,000 | 0.4121 | 984,000,000 | 2022-03-22 |
| 801 | 2022-03-22 | 4,217,547 | 161,100 | 0.4286 | 984,000,000 | 2022-03-22 |
| 802 | 2022-03-21 | 4,056,447 | -120,400 | 0.4134 | 981,300,000 | 2022-03-21 |
| 803 | 2022-03-18 | 4,176,847 | 356,400 | 0.4266 | 979,200,000 | 2022-03-18 |
| 804 | 2022-03-17 | 3,820,447 | -109,300 | 0.3889 | 982,350,000 | 2022-03-17 |
| 805 | 2022-03-16 | 3,929,747 | -286,900 | 0.4081 | 962,850,000 | 2022-03-16 |
| 806 | 2022-03-15 | 4,216,647 | -128,700 | 0.4465 | 944,400,000 | 2022-03-15 |
| 807 | 2022-03-14 | 4,345,347 | 142,200 | 0.4631 | 938,400,000 | 2022-03-14 |
| 808 | 2022-03-11 | 4,203,147 | 4,800 | 0.4530 | 927,900,000 | 2022-03-11 |
| 809 | 2022-03-10 | 4,198,347 | 109,000 | 0.4548 | 923,100,000 | 2022-03-10 |
| 810 | 2022-03-09 | 4,089,347 | -1,325,790 | 0.4406 | 928,050,000 | 2022-03-08 |
| 811 | 2022-03-08 | 5,415,137 | 346,100 | 0.5835 | 928,050,000 | 2022-03-08 |
| 812 | 2022-03-07 | 5,069,037 | 64,200 | 0.5473 | 926,250,000 | 2022-03-04 |
| 813 | 2022-03-04 | 5,004,837 | 895,200 | 0.5403 | 926,250,000 | 2022-03-04 |
| 814 | 2022-03-03 | 4,109,637 | -418,349 | 0.4505 | 912,300,000 | 2022-03-03 |
| 815 | 2022-03-02 | 4,527,986 | -113,900 | 0.4960 | 912,900,000 | 2022-03-01 |
| 816 | 2022-03-01 | 4,641,886 | -302,100 | 0.5085 | 912,900,000 | 2022-03-01 |
| 817 | 2022-02-28 | 4,943,986 | 669,300 | 0.5443 | 908,250,000 | 2022-02-25 |
| 818 | 2022-02-25 | 4,274,686 | 53,100 | 0.4707 | 908,250,000 | 2022-02-25 |
| 819 | 2022-02-24 | 4,221,586 | 123,600 | 0.4682 | 901,650,000 | 2022-02-23 |
| 820 | 2022-02-23 | 4,097,986 | -1,041,700 | 0.4545 | 901,650,000 | 2022-02-23 |
| 821 | 2022-02-22 | 5,139,686 | 213,400 | 0.5864 | 876,450,000 | 2022-02-21 |
| 822 | 2022-02-21 | 4,926,286 | -144,400 | 0.5621 | 876,450,000 | 2022-02-21 |
| 823 | 2022-02-18 | 5,070,686 | -1,200 | 0.5789 | 875,850,000 | 2022-02-17 |
| 824 | 2022-02-17 | 5,071,886 | 248,600 | 0.5791 | 875,850,000 | 2022-02-17 |
| 825 | 2022-02-16 | 4,823,286 | 333,100 | 0.5521 | 873,600,000 | 2022-02-14 |
| 826 | 2022-02-15 | 4,490,186 | 80,400 | 0.5140 | 873,600,000 | 2022-02-14 |
| 827 | 2022-02-14 | 4,409,786 | -61,400 | 0.5048 | 873,600,000 | 2022-02-14 |
| 828 | 2022-02-11 | 4,471,186 | 300 | 0.5113 | 874,500,000 | 2022-02-10 |
| 829 | 2022-02-10 | 4,470,886 | 49,000 | 0.5113 | 874,500,000 | 2022-02-10 |
| 830 | 2022-02-09 | 4,421,886 | -125,700 | 0.5048 | 876,000,000 | 2022-02-08 |
| 831 | 2022-02-08 | 4,547,586 | -236,400 | 0.5191 | 876,000,000 | 2022-02-08 |
| 832 | 2022-02-07 | 4,783,986 | -92,450 | 0.5424 | 882,000,000 | 2022-02-07 |
| 833 | 2022-02-04 | 4,876,436 | 79,600 | 0.5604 | 870,150,000 | 2022-01-31 |
| 834 | 2022-01-31 | 4,796,836 | 0 | 0.5513 | 870,150,000 | 2022-01-31 |
| 835 | 2022-01-28 | 4,796,836 | -127,500 | 0.5590 | 858,150,000 | 2022-01-28 |
| 836 | 2022-01-27 | 4,924,336 | 403,477 | 0.5820 | 846,150,000 | 2022-01-26 |
| 837 | 2022-01-26 | 4,520,859 | 242,900 | 0.5343 | 846,150,000 | 2022-01-26 |
| 838 | 2022-01-25 | 4,277,959 | -47,500 | 0.5127 | 834,450,000 | 2022-01-25 |
| 839 | 2022-01-24 | 4,325,459 | 11,900 | 0.5231 | 826,950,000 | 2022-01-21 |
| 840 | 2022-01-21 | 4,313,559 | 45,600 | 0.5216 | 826,950,000 | 2022-01-21 |
| 841 | 2022-01-20 | 4,267,959 | -11,400 | 0.5165 | 826,350,000 | 2022-01-19 |
| 842 | 2022-01-19 | 4,279,359 | 68,100 | 0.5179 | 826,350,000 | 2022-01-19 |
| 843 | 2022-01-18 | 4,211,259 | 29,000 | 0.5120 | 822,450,000 | 2022-01-18 |
| 844 | 2022-01-17 | 4,182,259 | 11,300 | 0.5068 | 825,300,000 | 2022-01-13 |
| 845 | 2022-01-14 | 4,170,959 | 80,400 | 0.5054 | 825,300,000 | 2022-01-13 |
| 846 | 2022-01-13 | 4,090,559 | -3,000 | 0.4956 | 825,300,000 | 2022-01-13 |
| 847 | 2022-01-12 | 4,093,559 | -1,200 | 0.4927 | 830,850,000 | 2022-01-10 |
| 848 | 2022-01-11 | 4,094,759 | 0 | 0.4928 | 830,850,000 | 2022-01-10 |
| 849 | 2022-01-10 | 4,094,759 | 137,500 | 0.4928 | 830,850,000 | 2022-01-10 |
| 850 | 2022-01-07 | 3,957,259 | 6,100 | 0.4732 | 836,250,000 | 2022-01-06 |
| 851 | 2022-01-06 | 3,951,159 | 1,100 | 0.4725 | 836,250,000 | 2022-01-06 |
| 852 | 2022-01-05 | 3,950,059 | -200,000 | 0.4719 | 837,000,000 | 2021-12-31 |
| 853 | 2022-01-04 | 4,150,059 | 88,900 | 0.4958 | 837,000,000 | 2021-12-31 |
| 854 | 2022-01-03 | 4,061,159 | -82,477 | 0.4852 | 837,000,000 | 2021-12-31 |
| 855 | 2021-12-31 | 4,143,636 | 0 | 0.4951 | 837,000,000 | 2021-12-31 |
| 856 | 2021-12-30 | 4,143,636 | -283,700 | 0.4956 | 836,100,000 | 2021-12-29 |
| 857 | 2021-12-29 | 4,427,336 | -1,500 | 0.5295 | 836,100,000 | 2021-12-29 |
| 858 | 2021-12-28 | 4,428,836 | 9,400 | 0.5301 | 835,500,000 | 2021-12-24 |
| 859 | 2021-12-24 | 4,419,436 | 0 | 0.5290 | 835,500,000 | 2021-12-24 |
| 860 | 2021-12-23 | 4,419,436 | 49,500 | 0.5298 | 834,150,000 | 2021-12-23 |
| 861 | 2021-12-22 | 4,369,936 | -179,600 | 0.5229 | 835,650,000 | 2021-12-21 |
| 862 | 2021-12-21 | 4,549,536 | -6,300 | 0.5444 | 835,650,000 | 2021-12-21 |
| 863 | 2021-12-20 | 4,555,836 | -18,200 | 0.5504 | 827,700,000 | 2021-12-20 |
| 864 | 2021-12-17 | 4,574,036 | -98,478 | 0.5567 | 821,700,000 | 2021-12-16 |
| 865 | 2021-12-16 | 4,672,514 | -49,000 | 0.5686 | 821,700,000 | 2021-12-16 |
| 866 | 2021-12-15 | 4,721,514 | 100 | 0.5759 | 819,900,000 | 2021-12-14 |
| 867 | 2021-12-14 | 4,721,414 | -2,100 | 0.5759 | 819,900,000 | 2021-12-14 |
| 868 | 2021-12-13 | 4,723,514 | 11,500 | 0.5815 | 812,250,000 | 2021-12-13 |
| 869 | 2021-12-10 | 4,712,014 | -7,100 | 0.5802 | 812,100,000 | 2021-12-10 |
| 870 | 2021-12-09 | 4,719,114 | 435,100 | 0.5882 | 802,350,000 | 2021-12-07 |
| 871 | 2021-12-08 | 4,284,014 | -94,800 | 0.5339 | 802,350,000 | 2021-12-07 |
| 872 | 2021-12-07 | 4,378,814 | -181,800 | 0.5457 | 802,350,000 | 2021-12-07 |
| 873 | 2021-12-06 | 4,560,614 | 7,200 | 0.5713 | 798,300,000 | 2021-12-03 |
| 874 | 2021-12-03 | 4,553,414 | 160,500 | 0.5704 | 798,300,000 | 2021-12-03 |
| 875 | 2021-12-02 | 4,392,914 | -163,200 | 0.5509 | 797,400,000 | 2021-12-02 |
| 876 | 2021-12-01 | 4,556,114 | -13,500 | 0.5787 | 787,350,000 | 2021-11-30 |
| 877 | 2021-11-30 | 4,569,614 | -16,410 | 0.5804 | 787,350,000 | 2021-11-30 |
| 878 | 2021-11-29 | 4,586,024 | -15,300 | 0.5867 | 781,650,000 | 2021-11-29 |
| 879 | 2021-11-26 | 4,601,324 | -631,900 | 0.5978 | 769,650,000 | 2021-11-25 |
| 880 | 2021-11-25 | 5,233,224 | -363,400 | 0.6799 | 769,650,000 | 2021-11-25 |
| 881 | 2021-11-24 | 5,596,624 | 35,800 | 0.7314 | 765,150,000 | 2021-11-23 |
| 882 | 2021-11-23 | 5,560,824 | -45,600 | 0.7268 | 765,150,000 | 2021-11-23 |
| 883 | 2021-11-22 | 5,606,424 | 96,700 | 0.7640 | 733,800,000 | 2021-11-22 |
| 884 | 2021-11-19 | 5,509,724 | 4,700 | 0.7602 | 724,800,000 | 2021-11-19 |
| 885 | 2021-11-18 | 5,505,024 | 2,100 | 0.7691 | 715,800,000 | 2021-11-18 |
| 886 | 2021-11-17 | 5,502,924 | -9,900 | 0.7678 | 716,700,000 | 2021-11-16 |
| 887 | 2021-11-16 | 5,512,824 | -1,700 | 0.7692 | 716,700,000 | 2021-11-16 |
| 888 | 2021-11-15 | 5,514,524 | 16,700 | 0.7723 | 714,000,000 | 2021-11-12 |
| 889 | 2021-11-12 | 5,497,824 | -6,300 | 0.7700 | 714,000,000 | 2021-11-12 |
| 890 | 2021-11-11 | 5,504,124 | -8,300 | 0.7782 | 707,250,000 | 2021-11-10 |
| 891 | 2021-11-10 | 5,512,424 | 23,300 | 0.7794 | 707,250,000 | 2021-11-10 |
| 892 | 2021-11-09 | 5,489,124 | -126,200 | 0.7814 | 702,450,000 | 2021-11-09 |
| 893 | 2021-11-08 | 5,615,324 | 78,700 | 0.7994 | 702,450,000 | 2021-11-08 |
| 894 | 2021-11-05 | 5,536,624 | -2,500 | 0.7912 | 699,750,000 | 2021-11-04 |
| 895 | 2021-11-04 | 5,539,124 | -130,000 | 0.7916 | 699,750,000 | 2021-11-04 |
| 896 | 2021-11-03 | 5,669,124 | -2,000 | 0.8195 | 691,800,000 | 2021-11-03 |
| 897 | 2021-11-02 | 5,671,124 | 37,300 | 0.8215 | 690,300,000 | 2021-11-02 |
| 898 | 2021-11-01 | 5,633,824 | -26,100 | 0.8188 | 688,050,000 | 2021-11-01 |
| 899 | 2021-10-29 | 5,659,924 | -13,400 | 0.8317 | 680,550,000 | 2021-10-29 |
| 900 | 2021-10-28 | 5,673,324 | -7,600 | 0.8349 | 679,500,000 | 2021-10-27 |
| 901 | 2021-10-27 | 5,680,924 | 0 | 0.8360 | 679,500,000 | 2021-10-27 |
| 902 | 2021-10-26 | 5,680,924 | -7,600 | 0.8392 | 676,950,000 | 2021-10-26 |
| 903 | 2021-10-25 | 5,688,524 | -22,800 | 0.8424 | 675,300,000 | 2021-10-25 |
| 904 | 2021-10-22 | 5,711,324 | 12,000 | 0.8478 | 673,650,000 | 2021-10-22 |
| 905 | 2021-10-21 | 5,699,324 | 138,500 | 0.8464 | 673,350,000 | 2021-10-19 |
| 906 | 2021-10-20 | 5,560,824 | 22,800 | 0.8258 | 673,350,000 | 2021-10-19 |
| 907 | 2021-10-19 | 5,538,024 | -26,200 | 0.8225 | 673,350,000 | 2021-10-19 |
| 908 | 2021-10-18 | 5,564,224 | -21,700 | 0.8338 | 667,350,000 | 2021-10-18 |
| 909 | 2021-10-15 | 5,585,924 | 69,800 | 0.8420 | 663,450,000 | 2021-10-11 |
| 910 | 2021-10-12 | 5,516,124 | -3,100 | 0.8314 | 663,450,000 | 2021-10-11 |
| 911 | 2021-10-11 | 5,519,224 | -14,500 | 0.8319 | 663,450,000 | 2021-10-11 |
| 912 | 2021-10-08 | 5,533,724 | 109,300 | 0.8326 | 664,650,000 | 2021-10-08 |
| 913 | 2021-10-07 | 5,424,424 | -400,550 | 0.8158 | 664,950,000 | 2021-10-07 |
| 914 | 2021-10-06 | 5,824,974 | -9,600 | 0.8862 | 657,300,000 | 2021-10-04 |
| 915 | 2021-10-05 | 5,834,574 | 0 | 0.8877 | 657,300,000 | 2021-10-04 |
| 916 | 2021-10-04 | 5,834,574 | 44,500 | 0.8877 | 657,300,000 | 2021-10-04 |
| 917 | 2021-09-30 | 5,790,074 | -23,550 | 0.8807 | 657,450,000 | 2021-09-30 |
| 918 | 2021-09-29 | 5,813,624 | -3,500 | 0.8867 | 655,650,000 | 2021-09-27 |
| 919 | 2021-09-28 | 5,817,124 | 59,700 | 0.8872 | 655,650,000 | 2021-09-27 |
| 920 | 2021-09-27 | 5,757,424 | -23,400 | 0.8781 | 655,650,000 | 2021-09-27 |
| 921 | 2021-09-24 | 5,780,824 | 23,900 | 0.8864 | 652,200,000 | 2021-09-23 |
| 922 | 2021-09-23 | 5,756,924 | 123,400 | 0.8827 | 652,200,000 | 2021-09-23 |
| 923 | 2021-09-21 | 5,633,524 | 39,400 | 0.8610 | 654,300,000 | 2021-09-20 |
| 924 | 2021-09-20 | 5,594,124 | 28,050 | 0.8550 | 654,300,000 | 2021-09-20 |
| 925 | 2021-09-17 | 5,566,074 | -2,500 | 0.8550 | 651,000,000 | 2021-09-16 |
| 926 | 2021-09-16 | 5,568,574 | -4,100 | 0.8554 | 651,000,000 | 2021-09-16 |
| 927 | 2021-09-15 | 5,572,674 | -700 | 0.8584 | 649,200,000 | 2021-09-15 |
| 928 | 2021-09-14 | 5,573,374 | 55,800 | 0.8565 | 650,700,000 | 2021-09-14 |
| 929 | 2021-09-13 | 5,517,574 | -49,500 | 0.8503 | 648,900,000 | 2021-09-13 |
| 930 | 2021-09-10 | 5,567,074 | 167,500 | 0.8619 | 645,900,000 | 2021-09-10 |
| 931 | 2021-09-09 | 5,399,574 | -100 | 0.8371 | 645,000,000 | 2021-09-09 |
| 932 | 2021-09-08 | 5,399,674 | -12,000 | 0.8383 | 644,100,000 | 2021-09-08 |
| 933 | 2021-09-07 | 5,411,674 | -68,900 | 0.8441 | 641,100,000 | 2021-09-07 |
| 934 | 2021-09-06 | 5,480,574 | -122,800 | 0.8573 | 639,300,000 | 2021-09-03 |
| 935 | 2021-09-03 | 5,603,374 | 199,900 | 0.8765 | 639,300,000 | 2021-09-03 |
| 936 | 2021-09-02 | 5,403,474 | 0 | 0.8587 | 629,250,000 | 2021-09-02 |
| 937 | 2021-09-01 | 5,403,474 | -350,400 | 0.8659 | 624,000,000 | 2021-09-01 |
| 938 | 2021-08-31 | 5,753,874 | 90,300 | 0.9265 | 621,000,000 | 2021-08-31 |
| 939 | 2021-08-30 | 5,663,574 | 7,200 | 0.9232 | 613,500,000 | 2021-08-30 |
| 940 | 2021-08-27 | 5,656,374 | -239,600 | 0.9369 | 603,750,000 | 2021-08-27 |
| 941 | 2021-08-26 | 5,895,974 | -126,700 | 0.9768 | 603,600,000 | 2021-08-26 |
| 942 | 2021-08-25 | 6,022,674 | 731,900 | 0.9946 | 605,550,000 | 2021-08-25 |
| 943 | 2021-08-24 | 5,290,774 | 34,000 | 0.8720 | 606,750,000 | 2021-08-24 |
| 944 | 2021-08-23 | 5,256,774 | -689,799 | 0.8590 | 612,000,000 | 2021-08-23 |
| 945 | 2021-08-20 | 5,946,573 | 706,500 | 0.9705 | 612,750,000 | 2021-08-20 |
| 946 | 2021-08-19 | 5,240,073 | 232,300 | 0.8537 | 613,800,000 | 2021-08-19 |
| 947 | 2021-08-18 | 5,007,773 | -1,161,400 | 0.8095 | 618,600,000 | 2021-08-18 |
| 948 | 2021-08-17 | 6,169,173 | 546,200 | 1.0024 | 615,450,000 | 2021-08-12 |
| 949 | 2021-08-16 | 5,622,973 | -51,860 | 0.9136 | 615,450,000 | 2021-08-12 |
| 950 | 2021-08-13 | 5,674,833 | -27,800 | 0.9221 | 615,450,000 | 2021-08-12 |
| 951 | 2021-08-12 | 5,702,633 | 68,100 | 0.9266 | 615,450,000 | 2021-08-12 |
| 952 | 2021-08-11 | 5,634,533 | -102,300 | 0.9162 | 615,000,000 | 2021-08-11 |
| 953 | 2021-08-10 | 5,736,833 | -44,100 | 0.9344 | 613,950,000 | 2021-08-10 |
| 954 | 2021-08-09 | 5,780,933 | 38,700 | 0.9416 | 613,950,000 | 2021-08-09 |
| 955 | 2021-08-06 | 5,742,233 | 1,022,700 | 0.9420 | 609,600,000 | 2021-08-05 |
| 956 | 2021-08-05 | 4,719,533 | -60,100 | 0.7742 | 609,600,000 | 2021-08-05 |
| 957 | 2021-08-04 | 4,779,633 | 66,456 | 0.7958 | 600,600,000 | 2021-08-04 |
| 958 | 2021-08-03 | 4,713,177 | -1,493,956 | 0.7887 | 597,600,000 | 2021-08-03 |
| 959 | 2021-08-02 | 6,207,133 | 1,404,699 | 1.0524 | 589,800,000 | 2021-07-30 |
| 960 | 2021-07-30 | 4,802,434 | 76,280 | 0.8142 | 589,800,000 | 2021-07-30 |
| 961 | 2021-07-29 | 4,726,154 | 234,650 | 0.8075 | 585,300,000 | 2021-07-29 |
| 962 | 2021-07-28 | 4,491,504 | -1,768,800 | 0.7701 | 583,200,000 | 2021-07-28 |
| 963 | 2021-07-27 | 6,260,304 | -19,800 | 1.0832 | 577,950,000 | 2021-07-27 |
| 964 | 2021-07-26 | 6,280,104 | 76,200 | 1.0917 | 575,250,000 | 2021-07-26 |
| 965 | 2021-07-23 | 6,203,904 | -56,800 | 1.0802 | 574,350,000 | 2021-07-23 |
| 966 | 2021-07-22 | 6,260,704 | 272,500 | 1.0978 | 570,300,000 | 2021-07-21 |
| 967 | 2021-07-21 | 5,988,204 | 99,571 | 1.0500 | 570,300,000 | 2021-07-21 |
| 968 | 2021-07-20 | 5,888,633 | 60,000 | 1.0345 | 569,250,000 | 2021-07-20 |
| 969 | 2021-07-19 | 5,828,633 | -24,200 | 1.0269 | 567,600,000 | 2021-07-15 |
| 970 | 2021-07-16 | 5,852,833 | -22,671 | 1.0312 | 567,600,000 | 2021-07-15 |
| 971 | 2021-07-15 | 5,875,504 | -47,000 | 1.0351 | 567,600,000 | 2021-07-15 |
| 972 | 2021-07-14 | 5,922,504 | 36,100 | 1.0426 | 568,050,000 | 2021-07-14 |
| 973 | 2021-07-13 | 5,886,404 | 234,800 | 1.0387 | 566,700,000 | 2021-07-12 |
| 974 | 2021-07-12 | 5,651,604 | -176,900 | 0.9973 | 566,700,000 | 2021-07-12 |
| 975 | 2021-07-09 | 5,828,504 | -67,600 | 1.0465 | 556,950,000 | 2021-07-08 |
| 976 | 2021-07-08 | 5,896,104 | -124,700 | 1.0586 | 556,950,000 | 2021-07-08 |
| 977 | 2021-07-07 | 6,020,804 | -42,300 | 1.0845 | 555,150,000 | 2021-07-07 |
| 978 | 2021-07-06 | 6,063,104 | -64,000 | 1.0951 | 553,650,000 | 2021-07-06 |
| 979 | 2021-07-05 | 6,127,104 | -3,600 | 1.1375 | 538,650,000 | 2021-07-02 |
| 980 | 2021-07-02 | 6,130,704 | -259,000 | 1.1382 | 538,650,000 | 2021-07-02 |
| 981 | 2021-06-30 | 6,389,704 | 501,789 | 1.1869 | 538,350,000 | 2021-06-30 |
| 982 | 2021-06-29 | 5,887,915 | -1,000,300 | 1.1023 | 534,150,000 | 2021-06-29 |
| 983 | 2021-06-28 | 6,888,215 | 0 | 1.2968 | 531,150,000 | 2021-06-28 |
| 984 | 2021-06-25 | 6,888,215 | 456,700 | 1.2954 | 531,750,000 | 2021-06-25 |
| 985 | 2021-06-24 | 6,431,515 | -64,600 | 1.2102 | 531,450,000 | 2021-06-24 |
| 986 | 2021-06-23 | 6,496,115 | -402,100 | 1.2227 | 531,300,000 | 2021-06-23 |
| 987 | 2021-06-22 | 6,898,215 | 20,000 | 1.3065 | 528,000,000 | 2021-06-21 |
| 988 | 2021-06-21 | 6,878,215 | 302,300 | 1.3027 | 528,000,000 | 2021-06-21 |
| 989 | 2021-06-18 | 6,575,915 | 232,700 | 1.2670 | 519,000,000 | 2021-06-18 |
| 990 | 2021-06-17 | 6,343,215 | 230,500 | 1.2247 | 517,950,000 | 2021-06-17 |
| 991 | 2021-06-16 | 6,112,715 | -15,500 | 1.1864 | 515,250,000 | 2021-06-16 |
| 992 | 2021-06-15 | 6,128,215 | 2,100 | 1.1970 | 511,950,000 | 2021-06-14 |
| 993 | 2021-06-11 | 6,126,115 | 242,000 | 1.2040 | 508,800,000 | 2021-06-09 |
| 994 | 2021-06-10 | 5,884,115 | -88,100 | 1.1565 | 508,800,000 | 2021-06-09 |
| 995 | 2021-06-09 | 5,972,215 | 47,700 | 1.1738 | 508,800,000 | 2021-06-09 |
| 996 | 2021-06-08 | 5,924,515 | -46,900 | 1.1832 | 500,700,000 | 2021-06-08 |
| 997 | 2021-06-07 | 5,971,415 | 47,700 | 1.2045 | 495,750,000 | 2021-06-07 |
| 998 | 2021-06-04 | 5,923,715 | 3,100 | 1.1993 | 493,950,000 | 2021-06-04 |
| 999 | 2021-06-03 | 5,920,615 | 33,000 | 1.2277 | 482,250,000 | 2021-06-03 |
| 1000 | 2021-06-02 | 5,887,615 | -196,500 | 1.2437 | 473,400,000 | 2021-06-02 |
| 1001 | 2021-06-01 | 6,084,115 | 12,500 | 1.2864 | 472,950,000 | 2021-06-01 |
| 1002 | 2021-05-31 | 6,071,615 | 29,400 | 1.2916 | 470,100,000 | 2021-05-31 |
| 1003 | 2021-05-28 | 6,042,215 | -8,100 | 1.2861 | 469,800,000 | 2021-05-28 |
| 1004 | 2021-05-27 | 6,050,315 | 40,400 | 1.2911 | 468,600,000 | 2021-05-27 |
| 1005 | 2021-05-26 | 6,009,915 | -1,800 | 1.2825 | 468,600,000 | 2021-05-26 |
| 1006 | 2021-05-25 | 6,011,715 | -264,800 | 1.2933 | 464,850,000 | 2021-05-24 |
| 1007 | 2021-05-24 | 6,276,515 | -27,500 | 1.3502 | 464,850,000 | 2021-05-24 |
| 1008 | 2021-05-21 | 6,304,015 | -93,500 | 1.3544 | 465,450,000 | 2021-05-21 |
| 1009 | 2021-05-20 | 6,397,515 | -104,500 | 1.3834 | 462,450,000 | 2021-05-17 |
| 1010 | 2021-05-18 | 6,502,015 | -35,789 | 1.4060 | 462,450,000 | 2021-05-17 |
| 1011 | 2021-05-17 | 6,537,804 | -236,300 | 1.4137 | 462,450,000 | 2021-05-17 |
| 1012 | 2021-05-14 | 6,774,104 | 851,100 | 1.4817 | 457,200,000 | 2021-05-12 |
| 1013 | 2021-05-13 | 5,923,004 | -187,400 | 1.2955 | 457,200,000 | 2021-05-12 |
| 1014 | 2021-05-12 | 6,110,404 | -24,300 | 1.3365 | 457,200,000 | 2021-05-12 |
| 1015 | 2021-05-11 | 6,134,704 | 1,700 | 1.3756 | 445,950,000 | 2021-05-10 |
| 1016 | 2021-05-10 | 6,133,004 | -75,600 | 1.3753 | 445,950,000 | 2021-05-10 |
| 1017 | 2021-05-07 | 6,208,604 | 137,100 | 1.4093 | 440,550,000 | 2021-05-06 |
| 1018 | 2021-05-06 | 6,071,504 | -9,400 | 1.3782 | 440,550,000 | 2021-05-06 |
| 1019 | 2021-05-05 | 6,080,904 | -9,300 | 1.3869 | 438,450,000 | 2021-05-04 |
| 1020 | 2021-05-04 | 6,090,204 | -37,540 | 1.3890 | 438,450,000 | 2021-05-04 |
| 1021 | 2021-05-03 | 6,127,744 | -28,200 | 1.4019 | 437,100,000 | 2021-05-03 |
| 1022 | 2021-04-30 | 6,155,944 | 0 | 1.4574 | 422,400,000 | 2021-04-30 |
| 1023 | 2021-04-29 | 6,155,944 | -47,500 | 1.4584 | 422,100,000 | 2021-04-28 |
| 1024 | 2021-04-28 | 6,203,444 | 143,911 | 1.4697 | 422,100,000 | 2021-04-28 |
| 1025 | 2021-04-27 | 6,059,533 | -135,300 | 1.4305 | 423,600,000 | 2021-04-27 |
| 1026 | 2021-04-26 | 6,194,833 | 166,900 | 1.4650 | 422,850,000 | 2021-04-22 |
| 1027 | 2021-04-23 | 6,027,933 | -11,300 | 1.4255 | 422,850,000 | 2021-04-22 |
| 1028 | 2021-04-22 | 6,039,233 | 36,300 | 1.4282 | 422,850,000 | 2021-04-22 |
| 1029 | 2021-04-21 | 6,002,933 | -358,600 | 1.4303 | 419,700,000 | 2021-04-21 |
| 1030 | 2021-04-20 | 6,361,533 | -75,700 | 1.5201 | 418,500,000 | 2021-04-20 |
| 1031 | 2021-04-19 | 6,437,233 | -163,200 | 1.5382 | 418,500,000 | 2021-04-19 |
| 1032 | 2021-04-16 | 6,600,433 | 167,700 | 1.5783 | 418,200,000 | 2021-04-16 |
| 1033 | 2021-04-15 | 6,432,733 | 56,400 | 1.5471 | 415,800,000 | 2021-04-15 |
| 1034 | 2021-04-14 | 6,376,333 | -96,100 | 1.5335 | 415,800,000 | 2021-04-14 |
| 1035 | 2021-04-13 | 6,472,433 | -78,800 | 1.5600 | 414,900,000 | 2021-03-30 |
| 1036 | 2021-04-12 | 6,551,233 | -159,400 | 1.5790 | 414,900,000 | 2021-03-30 |
| 1037 | 2021-04-09 | 6,710,633 | -128,830 | 1.6174 | 414,900,000 | 2021-03-30 |
| 1038 | 2021-04-08 | 6,839,463 | -59,400 | 1.6485 | 414,900,000 | 2021-03-30 |
| 1039 | 2021-04-07 | 6,898,863 | 329,900 | 1.6628 | 414,900,000 | 2021-03-30 |
| 1040 | 2021-04-01 | 6,568,963 | 3,150 | 1.5833 | 414,900,000 | 2021-03-30 |
| 1041 | 2021-03-31 | 6,565,813 | 131,600 | 1.5825 | 414,900,000 | 2021-03-30 |
| 1042 | 2021-03-30 | 6,434,213 | 41,400 | 1.5508 | 414,900,000 | 2021-03-30 |
| 1043 | 2021-03-29 | 6,392,813 | -95,900 | 1.5464 | 413,400,000 | 2021-03-29 |
| 1044 | 2021-03-26 | 6,488,713 | 55,200 | 1.5986 | 405,900,000 | 2021-03-25 |
| 1045 | 2021-03-25 | 6,433,513 | -160,298 | 1.5850 | 405,900,000 | 2021-03-25 |
| 1046 | 2021-03-24 | 6,593,811 | 64,552 | 1.6626 | 396,600,000 | 2021-03-23 |
| 1047 | 2021-03-23 | 6,529,259 | -62,797 | 1.6463 | 396,600,000 | 2021-03-23 |
| 1048 | 2021-03-22 | 6,592,056 | 95,300 | 1.6685 | 395,100,000 | 2021-03-17 |
| 1049 | 2021-03-19 | 6,496,756 | -5,433 | 1.6443 | 395,100,000 | 2021-03-17 |
| 1050 | 2021-03-18 | 6,502,189 | 226,900 | 1.6457 | 395,100,000 | 2021-03-17 |
| 1051 | 2021-03-17 | 6,275,289 | -333,700 | 1.5883 | 395,100,000 | 2021-03-17 |
| 1052 | 2021-03-16 | 6,608,989 | 35,400 | 1.6830 | 392,700,000 | 2021-03-16 |
| 1053 | 2021-03-15 | 6,573,589 | -575,870 | 1.6778 | 391,800,000 | 2021-03-15 |
| 1054 | 2021-03-12 | 7,149,459 | 1,181,970 | 1.8381 | 388,950,000 | 2021-03-12 |
| 1055 | 2021-03-11 | 5,967,489 | 27,900 | 1.5378 | 388,050,000 | 2021-03-11 |
| 1056 | 2021-03-10 | 5,939,589 | 38,300 | 1.6136 | 368,100,000 | 2021-03-10 |
| 1057 | 2021-03-09 | 5,901,289 | 79,450 | 1.6656 | 354,300,000 | 2021-03-09 |
| 1058 | 2021-03-08 | 5,821,839 | -94,700 | 1.6643 | 349,800,000 | 2021-03-08 |
| 1059 | 2021-03-05 | 5,916,539 | 112,200 | 1.7345 | 341,100,000 | 2021-03-05 |
| 1060 | 2021-03-04 | 5,804,339 | 205,200 | 1.7541 | 330,900,000 | 2021-03-04 |
| 1061 | 2021-03-03 | 5,599,139 | 259,600 | 1.7170 | 326,100,000 | 2021-03-03 |
| 1062 | 2021-03-02 | 5,339,539 | -160,700 | 1.6450 | 324,600,000 | 2021-03-02 |
| 1063 | 2021-03-01 | 5,500,239 | -372,100 | 1.7428 | 315,600,000 | 2021-03-01 |
| 1064 | 2021-02-26 | 5,872,339 | -479,038 | 1.9477 | 301,500,000 | 2021-02-25 |
| 1065 | 2021-02-25 | 6,351,377 | 963,538 | 2.1066 | 301,500,000 | 2021-02-25 |
| 1066 | 2021-02-24 | 5,387,839 | -489,300 | 1.8592 | 289,800,000 | 2021-02-24 |
| 1067 | 2021-02-23 | 5,877,139 | 6,900 | 2.0407 | 288,000,000 | 2021-02-23 |
| 1068 | 2021-02-22 | 5,870,239 | 408,400 | 2.0706 | 283,500,000 | 2021-02-19 |
| 1069 | 2021-02-19 | 5,461,839 | -215,322 | 1.9266 | 283,500,000 | 2021-02-19 |
| 1070 | 2021-02-18 | 5,677,161 | -449,700 | 2.0682 | 274,500,000 | 2021-02-09 |
| 1071 | 2021-02-17 | 6,126,861 | 241,300 | 2.2320 | 274,500,000 | 2021-02-09 |
| 1072 | 2021-02-16 | 5,885,561 | 38,853 | 2.1441 | 274,500,000 | 2021-02-09 |
| 1073 | 2021-02-11 | 5,846,708 | 0 | 2.1299 | 274,500,000 | 2021-02-09 |
| 1074 | 2021-02-10 | 5,846,708 | -133,138 | 2.1299 | 274,500,000 | 2021-02-09 |
| 1075 | 2021-02-09 | 5,979,846 | -719,800 | 2.1785 | 274,500,000 | 2021-02-09 |
| 1076 | 2021-02-08 | 6,699,646 | 1,164,500 | 2.4952 | 268,500,000 | 2021-02-05 |
| 1077 | 2021-02-05 | 5,535,146 | -83,500 | 2.0615 | 268,500,000 | 2021-02-05 |
| 1078 | 2021-02-04 | 5,618,646 | -333,800 | 2.1778 | 258,000,000 | 2021-02-02 |
| 1079 | 2021-02-03 | 5,952,446 | 394,300 | 2.3071 | 258,000,000 | 2021-02-02 |
| 1080 | 2021-02-02 | 5,558,146 | 47,950 | 2.1543 | 258,000,000 | 2021-02-02 |
| 1081 | 2021-02-01 | 5,510,196 | -195,700 | 2.1482 | 256,500,000 | 2021-02-01 |
| 1082 | 2021-01-29 | 5,705,896 | -246,000 | 2.2642 | 252,000,000 | 2021-01-29 |
| 1083 | 2021-01-28 | 5,951,896 | -166,300 | 2.3675 | 251,400,000 | 2021-01-28 |
| 1084 | 2021-01-27 | 6,118,196 | 352,750 | 2.4424 | 250,500,000 | 2021-01-27 |
| 1085 | 2021-01-26 | 5,765,446 | 547,500 | 2.3873 | 241,500,000 | 2021-01-25 |
| 1086 | 2021-01-25 | 5,217,946 | -93,810 | 2.1606 | 241,500,000 | 2021-01-25 |
| 1087 | 2021-01-22 | 5,311,756 | -278,000 | 2.2272 | 238,500,000 | 2021-01-18 |
| 1088 | 2021-01-21 | 5,589,756 | -141,100 | 2.3437 | 238,500,000 | 2021-01-18 |
| 1089 | 2021-01-20 | 5,730,856 | -305,200 | 2.4029 | 238,500,000 | 2021-01-18 |
| 1090 | 2021-01-19 | 6,036,056 | 580,300 | 2.5308 | 238,500,000 | 2021-01-18 |
| 1091 | 2021-01-18 | 5,455,756 | 29,400 | 2.2875 | 238,500,000 | 2021-01-18 |
| 1092 | 2021-01-15 | 5,426,356 | -35,100 | 2.3042 | 235,500,000 | 2021-01-14 |
| 1093 | 2021-01-14 | 5,461,456 | 75,700 | 2.3191 | 235,500,000 | 2021-01-14 |
| 1094 | 2021-01-13 | 5,385,756 | 3,231,100 | 2.3165 | 232,500,000 | 2021-01-11 |
| 1095 | 2021-01-12 | 2,154,656 | 147,500 | 0.9267 | 232,500,000 | 2021-01-11 |
| 1096 | 2021-01-11 | 2,007,156 | -16,600 | 0.8633 | 232,500,000 | 2021-01-11 |
| 1097 | 2021-01-08 | 2,023,756 | -31,600 | 0.8994 | 225,000,000 | 2021-01-06 |
| 1098 | 2021-01-07 | 2,055,356 | -21,300 | 0.9135 | 225,000,000 | 2021-01-06 |
| 1099 | 2021-01-06 | 2,076,656 | 57,800 | 0.9230 | 225,000,000 | 2021-01-06 |
| 1100 | 2021-01-05 | 2,018,856 | 39,500 | 0.9021 | 223,800,000 | 2020-12-31 |
| 1101 | 2021-01-04 | 1,979,356 | -7,900 | 0.8844 | 223,800,000 | 2020-12-31 |
| 1102 | 2020-12-31 | 1,987,256 | 0 | 0.8880 | 223,800,000 | 2020-12-31 |
| 1103 | 2020-12-30 | 1,987,256 | 73,300 | 0.8970 | 221,550,000 | 2020-12-29 |
| 1104 | 2020-12-29 | 1,913,956 | -24,100 | 0.8639 | 221,550,000 | 2020-12-29 |
| 1105 | 2020-12-28 | 1,938,056 | 54,000 | 0.8935 | 216,900,000 | 2020-12-23 |
| 1106 | 2020-12-24 | 1,884,056 | 0 | 0.8686 | 216,900,000 | 2020-12-23 |
| 1107 | 2020-12-23 | 1,884,056 | -6,712 | 0.8686 | 216,900,000 | 2020-12-23 |
| 1108 | 2020-12-22 | 1,890,768 | -135,700 | 0.8778 | 215,400,000 | 2020-12-17 |
| 1109 | 2020-12-21 | 2,026,468 | 195,000 | 0.9408 | 215,400,000 | 2020-12-17 |
| 1110 | 2020-12-18 | 1,831,468 | 5,200 | 0.8503 | 215,400,000 | 2020-12-17 |
| 1111 | 2020-12-17 | 1,826,268 | 66,981 | 0.8478 | 215,400,000 | 2020-12-17 |
| 1112 | 2020-12-16 | 1,759,287 | -22,900 | 0.8219 | 214,050,000 | 2020-12-16 |
| 1113 | 2020-12-15 | 1,782,187 | -80,432 | 0.8385 | 212,550,000 | 2020-12-09 |
| 1114 | 2020-12-14 | 1,862,619 | 87,900 | 0.8763 | 212,550,000 | 2020-12-09 |
| 1115 | 2020-12-11 | 1,774,719 | -600 | 0.8350 | 212,550,000 | 2020-12-09 |
| 1116 | 2020-12-10 | 1,775,319 | 10,200 | 0.8352 | 212,550,000 | 2020-12-09 |
| 1117 | 2020-12-09 | 1,765,119 | -1,236,200 | 0.8304 | 212,550,000 | 2020-12-09 |
| 1118 | 2020-12-08 | 3,001,319 | -12,900 | 1.4161 | 211,950,000 | 2020-12-07 |
| 1119 | 2020-12-07 | 3,014,219 | 71,080 | 1.4221 | 211,950,000 | 2020-12-07 |
| 1120 | 2020-12-04 | 2,943,139 | 1,111,130 | 1.3876 | 212,100,000 | 2020-12-04 |
| 1121 | 2020-12-03 | 1,832,009 | -127,500 | 0.8768 | 208,950,000 | 2020-12-03 |
| 1122 | 2020-12-02 | 1,959,509 | 629,340 | 0.9459 | 207,150,000 | 2020-12-02 |
| 1123 | 2020-12-01 | 1,330,169 | -66,800 | 0.6449 | 206,250,000 | 2020-12-01 |
| 1124 | 2020-11-30 | 1,396,969 | 4,619 | 0.6823 | 204,750,000 | 2020-11-27 |
| 1125 | 2020-11-27 | 1,392,350 | -160,650 | 0.6800 | 204,750,000 | 2020-11-27 |
| 1126 | 2020-11-26 | 1,553,000 | -157,100 | 0.7624 | 203,700,000 | 2020-11-26 |
| 1127 | 2020-11-25 | 1,710,100 | 404,000 | 0.8445 | 202,500,000 | 2020-11-25 |
| 1128 | 2020-11-24 | 1,306,100 | 70,400 | 0.6479 | 201,600,000 | 2020-11-24 |
| 1129 | 2020-11-23 | 1,235,700 | 22,500 | 0.6157 | 200,700,000 | 2020-11-19 |
| 1130 | 2020-11-20 | 1,213,200 | -71,800 | 0.6045 | 200,700,000 | 2020-11-19 |
| 1131 | 2020-11-19 | 1,285,000 | -23,600 | 0.6403 | 200,700,000 | 2020-11-19 |
| 1132 | 2020-11-18 | 1,308,600 | -63,000 | 0.6540 | 200,100,000 | 2020-11-18 |
| 1133 | 2020-11-17 | 1,371,600 | -44,300 | 0.7110 | 192,900,000 | 2020-11-17 |
| 1134 | 2020-11-16 | 1,415,900 | -391,300 | 0.7357 | 192,450,000 | 2020-11-13 |
| 1135 | 2020-11-13 | 1,807,200 | 581,700 | 0.9390 | 192,450,000 | 2020-11-13 |
| 1136 | 2020-11-12 | 1,225,500 | 157,129 | 0.6871 | 178,350,000 | 2020-11-12 |
| 1137 | 2020-11-11 | 1,068,371 | -390,500 | 0.6193 | 172,500,000 | 2020-11-11 |
| 1138 | 2020-11-10 | 1,458,871 | 540,571 | 0.8802 | 165,750,000 | 2020-11-09 |
| 1139 | 2020-11-09 | 918,300 | -200,771 | 0.5540 | 165,750,000 | 2020-11-09 |
| 1140 | 2020-11-06 | 1,119,071 | 60,471 | 0.6788 | 164,850,000 | 2020-11-05 |
| 1141 | 2020-11-05 | 1,058,600 | -24,800 | 0.6422 | 164,850,000 | 2020-11-05 |
| 1142 | 2020-11-04 | 1,083,400 | -300 | 0.7026 | 154,200,000 | 2020-10-30 |
| 1143 | 2020-11-03 | 1,083,700 | -42,800 | 0.7028 | 154,200,000 | 2020-10-30 |
| 1144 | 2020-11-02 | 1,126,500 | 250,400 | 0.7305 | 154,200,000 | 2020-10-30 |
| 1145 | 2020-10-30 | 876,100 | -238,800 | 0.5682 | 154,200,000 | 2020-10-30 |
| 1146 | 2020-10-29 | 1,114,900 | 87,400 | 0.7374 | 151,200,000 | 2020-10-29 |
| 1147 | 2020-10-28 | 1,027,500 | -32,300 | 0.7135 | 144,000,000 | 2020-10-28 |
| 1148 | 2020-10-27 | 1,059,800 | 78,800 | 0.7437 | 142,500,000 | 2020-10-23 |
| 1149 | 2020-10-23 | 981,000 | -178,300 | 0.6884 | 142,500,000 | 2020-10-23 |
| 1150 | 2020-10-22 | 1,159,300 | 59,000 | 0.9613 | 120,600,000 | 2020-10-21 |
| 1151 | 2020-10-21 | 1,100,300 | 67,300 | 0.9124 | 120,600,000 | 2020-10-21 |
| 1152 | 2020-10-20 | 1,033,000 | -21,400 | 0.8652 | 119,400,000 | 2020-10-19 |
| 1153 | 2020-10-19 | 1,054,400 | -14,915,100 | 0.8831 | 119,400,000 | 2020-10-19 |
| 1154 | 2020-10-16 | 15,969,500 | 14,966,500 | 13.4593 | 118,650,000 | 2020-10-15 |
| 1155 | 2020-10-15 | 1,003,000 | 64,300 | 0.8453 | 118,650,000 | 2020-10-15 |
| 1156 | 2020-10-14 | 938,700 | 6,200 | 1.0960 | 85,650,000 | 2020-10-08 |
| 1157 | 2020-10-12 | 932,500 | 51,300 | 1.0887 | 85,650,000 | 2020-10-08 |
| 1158 | 2020-10-09 | 881,200 | -84,000 | 1.0288 | 85,650,000 | 2020-10-08 |
| 1159 | 2020-10-08 | 965,200 | 158,000 | 1.1269 | 85,650,000 | 2020-10-08 |
| 1160 | 2020-10-07 | 807,200 | -10,319,200 | 1.0040 | 80,400,000 | 2020-10-06 |
| 1161 | 2020-10-06 | 11,126,400 | 10,664,700 | 13.8388 | 80,400,000 | 2020-10-06 |
| 1162 | 2020-10-05 | 461,700 | -7,800 | 0.5830 | 79,200,000 | 2020-10-05 |
| 1163 | 2020-09-30 | 469,500 | 101,800 | 0.7130 | 65,850,000 | 2020-09-29 |
| 1164 | 2020-09-29 | 367,700 | 22,200 | 0.5584 | 65,850,000 | 2020-09-29 |
| 1165 | 2020-09-28 | 345,500 | -197,000 | 0.5295 | 65,250,000 | 2020-09-24 |
| 1166 | 2020-09-25 | 542,500 | 532,900 | 0.8314 | 65,250,000 | 2020-09-24 |
| 1167 | 2020-09-24 | 9,600 | -183,600 | 0.0147 | 65,250,000 | 2020-09-24 |
| 1168 | 2020-09-23 | 193,200 | -239,400 | 0.3016 | 64,050,000 | 2020-09-17 |
| 1169 | 2020-09-22 | 432,600 | -17,400 | 0.6754 | 64,050,000 | 2020-09-17 |
| 1170 | 2020-09-21 | 450,000 | 0.7026 | 64,050,000 | 2020-09-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy