Legend Holdings Corporation: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03396 | 2015-06-29 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-29 | 1,271,398,482 | 100 | 277 | 99.9642 | 1,271,853,990 | 2025-06-30 |
| 2 | 2025-09-12 | 1,271,398,382 | 600 | 276 | 99.9642 | 1,271,853,990 | 2025-06-30 |
| 3 | 2025-09-09 | 1,271,397,782 | 100 | 275 | 99.9641 | 1,271,853,990 | 2025-06-30 |
| 4 | 2025-09-03 | 1,271,397,682 | 200 | 277 | 99.9641 | 1,271,853,990 | 2025-06-30 |
| 5 | 2025-09-01 | 1,271,397,482 | 200 | 277 | 99.9641 | 1,271,853,990 | 2025-06-30 |
| 6 | 2025-08-28 | 1,271,397,282 | 200 | 277 | 99.9641 | 1,271,853,990 | 2025-06-30 |
| 7 | 2025-08-27 | 1,271,397,082 | 300 | 278 | 99.9641 | 1,271,853,990 | 2025-06-30 |
| 8 | 2025-08-22 | 1,271,396,782 | 400 | 278 | 99.9641 | 1,271,853,990 | 2025-06-30 |
| 9 | 2025-08-21 | 1,271,396,382 | 400 | 278 | 99.9640 | 1,271,853,990 | 2025-06-30 |
| 10 | 2025-08-11 | 1,271,395,982 | 223,744 | 282 | 99.9640 | 1,271,853,990 | 2025-06-30 |
| 11 | 2025-08-04 | 1,271,172,238 | 30,000 | 283 | 99.9464 | 1,271,853,990 | 2025-06-30 |
| 12 | 2025-07-31 | 1,271,142,238 | 300 | 283 | 99.9440 | 1,271,853,990 | 2025-06-30 |
| 13 | 2025-07-29 | 1,271,141,938 | 200 | 284 | 99.9440 | 1,271,853,990 | 2025-06-30 |
| 14 | 2025-07-23 | 1,271,141,738 | -223,544 | 285 | 99.9440 | 1,271,853,990 | 2025-06-30 |
| 15 | 2025-07-15 | 1,271,365,282 | 100 | 286 | 99.9616 | 1,271,853,990 | 2025-06-30 |
| 16 | 2025-07-14 | 1,271,365,182 | 100 | 287 | 99.9616 | 1,271,853,990 | 2025-06-30 |
| 17 | 2025-07-10 | 1,271,365,082 | 100 | 287 | 99.9616 | 1,271,853,990 | 2025-06-30 |
| 18 | 2025-07-09 | 1,271,364,982 | 1,200 | 287 | 99.9616 | 1,271,853,990 | 2025-06-30 |
| 19 | 2025-07-03 | 1,271,363,782 | 100 | 286 | 99.9615 | 1,271,853,990 | 2025-06-30 |
| 20 | 2025-06-16 | 1,271,363,682 | 800 | 288 | 99.9614 | 1,271,853,990 | 2025-05-31 |
| 21 | 2025-06-09 | 1,271,362,882 | 300 | 287 | 99.9614 | 1,271,853,990 | 2025-05-31 |
| 22 | 2025-06-06 | 1,271,362,582 | 100 | 287 | 99.9614 | 1,271,853,990 | 2025-05-31 |
| 23 | 2025-05-30 | 1,271,362,482 | 100 | 288 | 99.9614 | 1,271,853,990 | 2025-04-30 |
| 24 | 2025-05-27 | 1,271,362,382 | 200 | 289 | 99.9613 | 1,271,853,990 | 2025-04-30 |
| 25 | 2025-05-23 | 1,271,362,182 | -100 | 288 | 99.9613 | 1,271,853,990 | 2025-04-30 |
| 26 | 2025-05-02 | 1,271,362,282 | -100 | 292 | 99.9613 | 1,271,853,990 | 2025-04-30 |
| 27 | 2025-04-10 | 1,271,362,382 | -100 | 295 | 99.9613 | 1,271,853,990 | 2025-03-31 |
| 28 | 2025-04-09 | 1,271,362,482 | 100 | 295 | 99.9614 | 1,271,853,990 | 2025-03-31 |
| 29 | 2025-03-26 | 1,271,362,382 | -100 | 295 | 99.9613 | 1,271,853,990 | 2025-02-28 |
| 30 | 2025-03-19 | 1,271,362,482 | 100 | 296 | 99.9614 | 1,271,853,990 | 2025-02-28 |
| 31 | 2025-03-18 | 1,271,362,382 | 200 | 297 | 99.9613 | 1,271,853,990 | 2025-02-28 |
| 32 | 2025-03-17 | 1,271,362,182 | -100 | 297 | 99.9613 | 1,271,853,990 | 2025-02-28 |
| 33 | 2025-03-13 | 1,271,362,282 | 500 | 298 | 99.9613 | 1,271,853,990 | 2025-02-28 |
| 34 | 2025-03-06 | 1,271,361,782 | -1,100 | 297 | 99.9613 | 1,271,853,990 | 2025-02-28 |
| 35 | 2025-03-03 | 1,271,362,882 | 200 | 296 | 99.9614 | 1,271,853,990 | 2025-02-28 |
| 36 | 2025-02-28 | 1,271,362,682 | 400 | 298 | 99.9614 | 1,271,853,990 | 2025-02-28 |
| 37 | 2025-02-10 | 1,271,362,282 | 5,000 | 299 | 99.9613 | 1,271,853,990 | 2025-01-31 |
| 38 | 2025-01-21 | 1,271,357,282 | 100 | 299 | 99.9609 | 1,271,853,990 | 2024-12-31 |
| 39 | 2025-01-16 | 1,271,357,182 | 100 | 299 | 99.9609 | 1,271,853,990 | 2024-12-31 |
| 40 | 2025-01-03 | 1,271,357,082 | 200 | 299 | 99.9609 | 1,271,853,990 | 2024-12-31 |
| 41 | 2024-12-24 | 1,271,356,882 | 600 | 301 | 99.9609 | 1,271,853,990 | 2024-11-30 |
| 42 | 2024-12-16 | 1,271,356,282 | 150 | 301 | 99.9609 | 1,271,853,990 | 2024-11-30 |
| 43 | 2024-12-12 | 1,271,356,132 | 75 | 301 | 99.9609 | 1,271,853,990 | 2024-11-30 |
| 44 | 2024-12-11 | 1,271,356,057 | 200 | 301 | 99.9608 | 1,271,853,990 | 2024-11-30 |
| 45 | 2024-12-09 | 1,271,355,857 | 500 | 302 | 99.9608 | 1,271,853,990 | 2024-11-30 |
| 46 | 2024-12-04 | 1,271,355,357 | 500 | 302 | 99.9608 | 1,271,853,990 | 2024-11-30 |
| 47 | 2024-11-22 | 1,271,354,857 | 100 | 303 | 99.9608 | 1,271,853,990 | 2024-10-31 |
| 48 | 2024-11-12 | 1,271,354,757 | 200 | 303 | 99.9607 | 1,271,853,990 | 2024-10-31 |
| 49 | 2024-11-07 | 1,271,354,557 | 400 | 303 | 99.9607 | 1,271,853,990 | 2024-10-31 |
| 50 | 2024-10-24 | 1,271,354,157 | 500 | 303 | 99.9607 | 1,271,853,990 | 2024-09-30 |
| 51 | 2024-10-22 | 1,271,353,657 | 800 | 302 | 99.9607 | 1,271,853,990 | 2024-09-30 |
| 52 | 2024-10-21 | 1,271,352,857 | 100 | 302 | 99.9606 | 1,271,853,990 | 2024-09-30 |
| 53 | 2024-10-16 | 1,271,352,757 | 500 | 302 | 99.9606 | 1,271,853,990 | 2024-09-30 |
| 54 | 2024-10-14 | 1,271,352,257 | 1,200 | 300 | 99.9606 | 1,271,853,990 | 2024-09-30 |
| 55 | 2024-10-10 | 1,271,351,057 | 300 | 303 | 99.9605 | 1,271,853,990 | 2024-09-30 |
| 56 | 2024-10-08 | 1,271,350,757 | 200 | 304 | 99.9604 | 1,271,853,990 | 2024-09-30 |
| 57 | 2024-10-07 | 1,271,350,557 | 300 | 304 | 99.9604 | 1,271,853,990 | 2024-09-30 |
| 58 | 2024-10-02 | 1,271,350,257 | 7,500 | 303 | 99.9604 | 1,271,853,990 | 2024-09-30 |
| 59 | 2024-09-30 | 1,271,342,757 | 200 | 303 | 99.9598 | 1,271,853,990 | 2024-09-30 |
| 60 | 2024-09-20 | 1,271,342,557 | -400 | 304 | 99.9598 | 1,271,853,990 | 2024-08-31 |
| 61 | 2024-09-10 | 1,271,342,957 | 200 | 304 | 99.9598 | 1,271,853,990 | 2024-08-31 |
| 62 | 2024-09-03 | 1,271,342,757 | 200 | 306 | 99.9598 | 1,271,853,990 | 2024-08-31 |
| 63 | 2024-09-02 | 1,271,342,557 | 100 | 305 | 99.9598 | 1,271,853,990 | 2024-08-31 |
| 64 | 2024-08-22 | 1,271,342,457 | 100 | 304 | 99.9598 | 1,271,853,990 | 2024-07-31 |
| 65 | 2024-08-13 | 1,271,342,357 | -100 | 304 | 99.9598 | 1,271,853,990 | 2024-07-31 |
| 66 | 2024-08-12 | 1,271,342,457 | 100 | 304 | 99.9598 | 1,271,853,990 | 2024-07-31 |
| 67 | 2024-08-05 | 1,271,342,357 | 300 | 303 | 99.9598 | 1,271,853,990 | 2024-07-31 |
| 68 | 2024-08-01 | 1,271,342,057 | -300 | 303 | 99.9597 | 1,271,853,990 | 2024-07-31 |
| 69 | 2024-07-30 | 1,271,342,357 | 400 | 304 | 99.9598 | 1,271,853,990 | 2024-06-30 |
| 70 | 2024-07-19 | 1,271,341,957 | 100 | 305 | 99.9597 | 1,271,853,990 | 2024-06-30 |
| 71 | 2024-07-17 | 1,271,341,857 | 100 | 304 | 99.9597 | 1,271,853,990 | 2024-06-30 |
| 72 | 2024-07-16 | 1,271,341,757 | -300 | 304 | 99.9597 | 1,271,853,990 | 2024-06-30 |
| 73 | 2024-06-28 | 1,271,342,057 | 300 | 304 | 99.9597 | 1,271,853,990 | 2024-05-31 |
| 74 | 2024-06-21 | 1,271,341,757 | 100 | 305 | 99.9597 | 1,271,853,990 | 2024-05-31 |
| 75 | 2024-06-19 | 1,271,341,657 | 200 | 307 | 99.9597 | 1,271,853,990 | 2024-05-31 |
| 76 | 2024-06-18 | 1,271,341,457 | 100 | 308 | 99.9597 | 1,271,853,990 | 2024-05-31 |
| 77 | 2024-06-05 | 1,271,341,357 | 200 | 310 | 99.9597 | 1,271,853,990 | 2024-05-31 |
| 78 | 2024-06-03 | 1,271,341,157 | 200 | 310 | 99.9597 | 1,271,853,990 | 2024-05-31 |
| 79 | 2024-05-28 | 1,271,340,957 | -200 | 314 | 99.9597 | 1,271,853,990 | 2024-04-30 |
| 80 | 2024-05-24 | 1,271,341,157 | 200 | 314 | 99.9597 | 1,271,853,990 | 2024-04-30 |
| 81 | 2024-05-07 | 1,271,340,957 | 100 | 317 | 99.9597 | 1,271,853,990 | 2024-04-30 |
| 82 | 2024-05-06 | 1,271,340,857 | 500 | 317 | 99.9597 | 1,271,853,990 | 2024-04-30 |
| 83 | 2024-05-03 | 1,271,340,357 | 100 | 317 | 99.9596 | 1,271,853,990 | 2024-04-30 |
| 84 | 2024-04-30 | 1,271,340,257 | 300 | 318 | 99.9596 | 1,271,853,990 | 2024-04-30 |
| 85 | 2024-04-17 | 1,271,339,957 | 100 | 316 | 99.9596 | 1,271,853,990 | 2024-03-31 |
| 86 | 2024-04-16 | 1,271,339,857 | 100 | 316 | 99.9596 | 1,271,853,990 | 2024-03-31 |
| 87 | 2024-04-09 | 1,271,339,757 | 400 | 316 | 99.9596 | 1,271,853,990 | 2024-03-31 |
| 88 | 2024-03-19 | 1,271,339,357 | -100 | 316 | 99.9595 | 1,271,853,990 | 2024-02-29 |
| 89 | 2024-03-14 | 1,271,339,457 | -30,000 | 317 | 99.9595 | 1,271,853,990 | 2024-02-29 |
| 90 | 2024-02-29 | 1,271,369,457 | 400 | 318 | 99.9619 | 1,271,853,990 | 2024-02-29 |
| 91 | 2024-02-21 | 1,271,369,057 | 200 | 318 | 99.9619 | 1,271,853,990 | 2024-01-31 |
| 92 | 2024-01-24 | 1,271,368,857 | 400 | 320 | 99.9619 | 1,271,853,990 | 2023-12-31 |
| 93 | 2024-01-19 | 1,271,368,457 | -100 | 320 | 99.9618 | 1,271,853,990 | 2023-12-31 |
| 94 | 2024-01-17 | 1,271,368,557 | 200 | 320 | 99.9618 | 1,271,853,990 | 2023-12-31 |
| 95 | 2024-01-16 | 1,271,368,357 | -400 | 320 | 99.9618 | 1,271,853,990 | 2023-12-31 |
| 96 | 2024-01-12 | 1,271,368,757 | 400 | 321 | 99.9618 | 1,271,853,990 | 2023-12-31 |
| 97 | 2024-01-08 | 1,271,368,357 | -800 | 321 | 99.9618 | 1,271,853,990 | 2023-12-31 |
| 98 | 2024-01-03 | 1,271,369,157 | 100 | 322 | 99.9619 | 1,271,853,990 | 2023-12-31 |
| 99 | 2023-12-05 | 1,271,369,057 | 200 | 322 | 99.9619 | 1,271,853,990 | 2023-11-30 |
| 100 | 2023-12-04 | 1,271,368,857 | 100 | 321 | 99.9619 | 1,271,853,990 | 2023-11-30 |
| 101 | 2023-11-30 | 1,271,368,757 | 200 | 322 | 99.9618 | 1,271,853,990 | 2023-11-30 |
| 102 | 2023-11-29 | 1,271,368,557 | 200 | 320 | 99.9618 | 1,271,853,990 | 2023-10-31 |
| 103 | 2023-11-09 | 1,271,368,357 | 100 | 320 | 99.9618 | 1,271,853,990 | 2023-10-31 |
| 104 | 2023-11-07 | 1,271,368,257 | 200 | 320 | 99.9618 | 1,271,853,990 | 2023-10-31 |
| 105 | 2023-10-30 | 1,271,368,057 | 100 | 321 | 99.9618 | 1,271,853,990 | 2023-09-30 |
| 106 | 2023-10-27 | 1,271,367,957 | 100 | 321 | 99.9618 | 1,271,853,990 | 2023-09-30 |
| 107 | 2023-10-26 | 1,271,367,857 | 200 | 321 | 99.9618 | 1,271,853,990 | 2023-09-30 |
| 108 | 2023-10-18 | 1,271,367,657 | 200 | 322 | 99.9618 | 1,271,853,990 | 2023-09-30 |
| 109 | 2023-10-16 | 1,271,367,457 | 50,200 | 322 | 99.9617 | 1,271,853,990 | 2023-09-30 |
| 110 | 2023-10-11 | 1,271,317,257 | -200 | 322 | 99.9578 | 1,271,853,990 | 2023-09-30 |
| 111 | 2023-09-18 | 1,271,317,457 | 200 | 326 | 99.9578 | 1,271,853,990 | 2023-08-31 |
| 112 | 2023-09-06 | 1,271,317,257 | 100 | 327 | 99.9578 | 1,271,853,990 | 2023-08-31 |
| 113 | 2023-08-30 | 1,271,317,157 | 100 | 327 | 99.9578 | 1,271,853,990 | 2023-07-31 |
| 114 | 2023-08-25 | 1,271,317,057 | 200 | 327 | 99.9578 | 1,271,853,990 | 2023-07-31 |
| 115 | 2023-08-21 | 1,271,316,857 | 1,000 | 327 | 99.9578 | 1,271,853,990 | 2023-07-31 |
| 116 | 2023-08-03 | 1,271,315,857 | 1,200 | 327 | 99.9577 | 1,271,853,990 | 2023-07-31 |
| 117 | 2023-07-24 | 1,271,314,657 | 100 | 326 | 99.9576 | 1,271,853,990 | 2023-06-30 |
| 118 | 2023-07-18 | 1,271,314,557 | -200 | 328 | 99.9576 | 1,271,853,990 | 2023-06-30 |
| 119 | 2023-07-12 | 1,271,314,757 | 200 | 329 | 99.9576 | 1,271,853,990 | 2023-06-30 |
| 120 | 2023-06-28 | 1,271,314,557 | 100 | 329 | 99.9576 | 1,271,853,990 | 2023-05-31 |
| 121 | 2023-06-23 | 1,271,314,457 | -100 | 327 | 99.9576 | 1,271,853,990 | 2023-05-31 |
| 122 | 2023-06-15 | 1,271,314,557 | 4,165,700 | 328 | 99.9576 | 1,271,853,990 | 2023-05-31 |
| 123 | 2023-06-08 | 1,267,148,857 | 200 | 328 | 99.6301 | 1,271,853,990 | 2023-05-31 |
| 124 | 2023-05-29 | 1,267,148,657 | 2,000 | 327 | 99.6300 | 1,271,853,990 | 2023-04-30 |
| 125 | 2023-05-23 | 1,267,146,657 | 200 | 328 | 99.6299 | 1,271,853,990 | 2023-04-30 |
| 126 | 2023-05-12 | 1,267,146,457 | 300 | 329 | 99.6299 | 1,271,853,990 | 2023-04-30 |
| 127 | 2023-05-10 | 1,267,146,157 | -4,165,700 | 329 | 99.6298 | 1,271,853,990 | 2023-04-30 |
| 128 | 2023-04-25 | 1,271,311,857 | 100 | 328 | 99.9574 | 1,271,853,990 | 2023-03-31 |
| 129 | 2023-04-18 | 1,271,311,757 | 100 | 329 | 99.9574 | 1,271,853,990 | 2023-03-31 |
| 130 | 2023-04-03 | 1,271,311,657 | 300 | 329 | 99.9574 | 1,271,853,990 | 2023-03-31 |
| 131 | 2023-03-29 | 1,271,311,357 | 100 | 330 | 99.9573 | 1,271,853,990 | 2023-02-28 |
| 132 | 2023-03-15 | 1,271,311,257 | 100 | 330 | 99.9573 | 1,271,853,990 | 2023-02-28 |
| 133 | 2023-03-13 | 1,271,311,157 | -100 | 330 | 99.9573 | 1,271,853,990 | 2023-02-28 |
| 134 | 2023-03-10 | 1,271,311,257 | 100 | 331 | 99.9573 | 1,271,853,990 | 2023-02-28 |
| 135 | 2023-03-09 | 1,271,311,157 | 300 | 331 | 99.9573 | 1,271,853,990 | 2023-02-28 |
| 136 | 2023-03-08 | 1,271,310,857 | 100 | 331 | 99.9573 | 1,271,853,990 | 2023-02-28 |
| 137 | 2023-03-07 | 1,271,310,757 | 100 | 331 | 99.9573 | 1,271,853,990 | 2023-02-28 |
| 138 | 2023-03-06 | 1,271,310,657 | -100 | 331 | 99.9573 | 1,271,853,990 | 2023-02-28 |
| 139 | 2023-03-03 | 1,271,310,757 | 200 | 331 | 99.9573 | 1,271,853,990 | 2023-02-28 |
| 140 | 2023-03-02 | 1,271,310,557 | 100 | 331 | 99.9573 | 1,271,853,990 | 2023-02-28 |
| 141 | 2023-02-22 | 1,271,310,457 | 900 | 331 | 99.9573 | 1,271,853,990 | 2023-01-31 |
| 142 | 2023-02-10 | 1,271,309,557 | 100 | 329 | 99.9572 | 1,271,853,990 | 2023-01-31 |
| 143 | 2023-02-03 | 1,271,309,457 | 100 | 328 | 99.9572 | 1,271,853,990 | 2023-01-31 |
| 144 | 2023-02-02 | 1,271,309,357 | -300 | 328 | 99.9572 | 1,271,853,990 | 2023-01-31 |
| 145 | 2023-01-26 | 1,271,309,657 | 100 | 327 | 99.9572 | 1,271,853,990 | 2022-12-31 |
| 146 | 2023-01-18 | 1,271,309,557 | 200 | 327 | 99.9572 | 1,271,853,990 | 2022-12-31 |
| 147 | 2023-01-16 | 1,271,309,357 | -3,500 | 327 | 99.9572 | 1,271,853,990 | 2022-12-31 |
| 148 | 2023-01-12 | 1,271,312,857 | -200 | 327 | 99.9575 | 1,271,853,990 | 2022-12-31 |
| 149 | 2023-01-03 | 1,271,313,057 | 100 | 331 | 99.9575 | 1,271,853,990 | 2022-12-31 |
| 150 | 2022-12-29 | 1,271,312,957 | 200 | 331 | 99.9575 | 1,271,853,990 | 2022-11-30 |
| 151 | 2022-12-21 | 1,271,312,757 | -10,000 | 331 | 99.9574 | 1,271,853,990 | 2022-11-30 |
| 152 | 2022-12-09 | 1,271,322,757 | 600 | 332 | 99.9582 | 1,271,853,990 | 2022-11-30 |
| 153 | 2022-11-30 | 1,271,322,157 | 200 | 333 | 99.9582 | 1,271,853,990 | 2022-11-30 |
| 154 | 2022-11-28 | 1,271,321,957 | 200 | 333 | 99.9582 | 1,271,853,990 | 2022-10-31 |
| 155 | 2022-10-18 | 1,271,321,757 | 100 | 335 | 99.9582 | 1,271,853,990 | 2022-09-30 |
| 156 | 2022-10-17 | 1,271,321,657 | 200 | 335 | 99.9581 | 1,271,853,990 | 2022-09-30 |
| 157 | 2022-10-11 | 1,271,321,457 | 100 | 336 | 99.9581 | 1,271,853,990 | 2022-09-30 |
| 158 | 2022-10-10 | 1,271,321,357 | -200 | 336 | 99.9581 | 1,271,853,990 | 2022-09-30 |
| 159 | 2022-10-07 | 1,271,321,557 | 300 | 336 | 99.9581 | 1,271,853,990 | 2022-09-30 |
| 160 | 2022-09-27 | 1,271,321,257 | 100 | 337 | 99.9581 | 1,271,853,990 | 2022-08-31 |
| 161 | 2022-09-26 | 1,271,321,157 | 200 | 337 | 99.9581 | 1,271,853,990 | 2022-08-31 |
| 162 | 2022-09-14 | 1,271,320,957 | -200 | 337 | 99.9581 | 1,271,853,990 | 2022-08-31 |
| 163 | 2022-09-05 | 1,271,321,157 | -300 | 340 | 99.9581 | 1,271,853,990 | 2022-08-31 |
| 164 | 2022-08-22 | 1,271,321,457 | 100 | 342 | 99.9581 | 1,271,853,990 | 2022-07-31 |
| 165 | 2022-08-18 | 1,271,321,357 | 300 | 342 | 99.9581 | 1,271,853,990 | 2022-07-31 |
| 166 | 2022-08-10 | 1,271,321,057 | 200 | 342 | 99.9581 | 1,271,853,990 | 2022-07-31 |
| 167 | 2022-08-01 | 1,271,320,857 | 100 | 343 | 99.9581 | 1,271,853,990 | 2022-07-31 |
| 168 | 2022-07-28 | 1,271,320,757 | 200 | 341 | 99.9581 | 1,271,853,990 | 2022-06-30 |
| 169 | 2022-07-21 | 1,271,320,557 | -6,900 | 342 | 99.9581 | 1,271,853,990 | 2022-06-30 |
| 170 | 2022-07-20 | 1,271,327,457 | 300 | 342 | 99.9586 | 1,271,853,990 | 2022-06-30 |
| 171 | 2022-07-12 | 1,271,327,157 | -100 | 342 | 99.9586 | 1,271,853,990 | 2022-06-30 |
| 172 | 2022-07-08 | 1,271,327,257 | -100 | 341 | 99.9586 | 1,271,853,990 | 2022-06-30 |
| 173 | 2022-06-30 | 1,271,327,357 | 200 | 339 | 99.9586 | 1,271,853,990 | 2022-06-30 |
| 174 | 2022-06-29 | 1,271,327,157 | 100 | 339 | 99.9586 | 1,271,853,990 | 2022-05-31 |
| 175 | 2022-06-24 | 1,271,327,057 | 400 | 342 | 99.9586 | 1,271,853,990 | 2022-05-31 |
| 176 | 2022-06-20 | 1,271,326,657 | 100 | 342 | 99.9585 | 1,271,853,990 | 2022-05-31 |
| 177 | 2022-06-16 | 1,271,326,557 | 800 | 343 | 99.9585 | 1,271,853,990 | 2022-05-31 |
| 178 | 2022-06-10 | 1,271,325,757 | 200 | 344 | 99.9585 | 1,271,853,990 | 2022-05-31 |
| 179 | 2022-06-09 | 1,271,325,557 | 100 | 344 | 99.9585 | 1,271,853,990 | 2022-05-31 |
| 180 | 2022-05-30 | 1,271,325,457 | 400 | 345 | 99.9584 | 1,271,853,990 | 2022-04-30 |
| 181 | 2022-05-17 | 1,271,325,057 | 700 | 346 | 99.9584 | 1,271,853,990 | 2022-04-30 |
| 182 | 2022-05-16 | 1,271,324,357 | -300 | 346 | 99.9584 | 1,271,853,990 | 2022-04-30 |
| 183 | 2022-05-05 | 1,271,324,657 | 100 | 345 | 99.9584 | 1,271,853,990 | 2022-04-30 |
| 184 | 2022-04-21 | 1,271,324,557 | -326 | 345 | 99.9584 | 1,271,853,990 | 2022-03-31 |
| 185 | 2022-04-19 | 1,271,324,883 | -100 | 345 | 99.9584 | 1,271,853,990 | 2022-03-31 |
| 186 | 2022-04-14 | 1,271,324,983 | -300 | 345 | 99.9584 | 1,271,853,990 | 2022-03-31 |
| 187 | 2022-03-18 | 1,271,325,283 | -2,700 | 346 | 99.9584 | 1,271,853,990 | 2022-02-28 |
| 188 | 2022-03-11 | 1,271,327,983 | 100 | 344 | 99.9586 | 1,271,853,990 | 2022-02-28 |
| 189 | 2022-03-10 | 1,271,327,883 | -30,000 | 344 | 99.9586 | 1,271,853,990 | 2022-02-28 |
| 190 | 2022-03-08 | 1,271,357,883 | 100 | 344 | 99.9610 | 1,271,853,990 | 2022-02-28 |
| 191 | 2022-01-25 | 1,271,357,783 | 300 | 342 | 99.9610 | 1,271,853,990 | 2021-12-31 |
| 192 | 2022-01-12 | 1,271,357,483 | -100 | 342 | 99.9610 | 1,271,853,990 | 2021-12-31 |
| 193 | 2022-01-11 | 1,271,357,583 | 100 | 340 | 99.9610 | 1,271,853,990 | 2021-12-31 |
| 194 | 2022-01-04 | 1,271,357,483 | 300 | 340 | 99.9610 | 1,271,853,990 | 2021-12-31 |
| 195 | 2021-12-30 | 1,271,357,183 | -300 | 339 | 99.9609 | 1,271,853,990 | 2021-11-30 |
| 196 | 2021-12-21 | 1,271,357,483 | -200 | 340 | 99.9610 | 1,271,853,990 | 2021-11-30 |
| 197 | 2021-12-17 | 1,271,357,683 | 200 | 342 | 99.9610 | 1,271,853,990 | 2021-11-30 |
| 198 | 2021-12-14 | 1,271,357,483 | 100 | 342 | 99.9610 | 1,271,853,990 | 2021-11-30 |
| 199 | 2021-12-08 | 1,271,357,383 | 300 | 342 | 99.9610 | 1,271,853,990 | 2021-11-30 |
| 200 | 2021-12-07 | 1,271,357,083 | 100 | 342 | 99.9609 | 1,271,853,990 | 2021-11-30 |
| 201 | 2021-11-30 | 1,271,356,983 | -100 | 341 | 99.9609 | 1,271,853,990 | 2021-11-30 |
| 202 | 2021-11-25 | 1,271,357,083 | 600 | 338 | 99.9609 | 1,271,853,990 | 2021-10-31 |
| 203 | 2021-11-24 | 1,271,356,483 | -29,900 | 341 | 99.9609 | 1,271,853,990 | 2021-10-31 |
| 204 | 2021-11-23 | 1,271,386,383 | 100 | 340 | 99.9632 | 1,271,853,990 | 2021-10-31 |
| 205 | 2021-11-16 | 1,271,386,283 | -200 | 339 | 99.9632 | 1,271,853,990 | 2021-10-31 |
| 206 | 2021-11-12 | 1,271,386,483 | -100 | 339 | 99.9632 | 1,271,853,990 | 2021-10-31 |
| 207 | 2021-11-11 | 1,271,386,583 | 100 | 341 | 99.9632 | 1,271,853,990 | 2021-10-31 |
| 208 | 2021-11-09 | 1,271,386,483 | 200 | 340 | 99.9632 | 1,271,853,990 | 2021-10-31 |
| 209 | 2021-11-04 | 1,271,386,283 | 1,000 | 341 | 99.9632 | 1,271,853,990 | 2021-10-31 |
| 210 | 2021-10-08 | 1,271,385,283 | 300 | 338 | 99.9631 | 1,271,853,990 | 2021-09-30 |
| 211 | 2021-10-04 | 1,271,384,983 | 200 | 339 | 99.9631 | 1,271,853,990 | 2021-09-30 |
| 212 | 2021-09-29 | 1,271,384,783 | 200 | 339 | 99.9631 | 1,271,853,990 | 2021-08-31 |
| 213 | 2021-09-28 | 1,271,384,583 | 200 | 339 | 99.9631 | 1,271,853,990 | 2021-08-31 |
| 214 | 2021-09-16 | 1,271,384,383 | 400 | 342 | 99.9631 | 1,271,853,990 | 2021-08-31 |
| 215 | 2021-09-14 | 1,271,383,983 | 100 | 343 | 99.9630 | 1,271,853,990 | 2021-08-31 |
| 216 | 2021-09-13 | 1,271,383,883 | 100 | 340 | 99.9630 | 1,271,853,990 | 2021-08-31 |
| 217 | 2021-09-08 | 1,271,383,783 | 100 | 340 | 99.9630 | 1,271,853,990 | 2021-08-31 |
| 218 | 2021-09-06 | 1,271,383,683 | 55,000 | 337 | 99.9630 | 1,271,853,990 | 2021-08-31 |
| 219 | 2021-09-03 | 1,271,328,683 | 1,100 | 339 | 99.9587 | 1,271,853,990 | 2021-08-31 |
| 220 | 2021-09-02 | 1,271,327,583 | 50,000 | 338 | 99.9586 | 1,271,853,990 | 2021-08-31 |
| 221 | 2021-09-01 | 1,271,277,583 | 5,500 | 337 | 99.9547 | 1,271,853,990 | 2021-08-31 |
| 222 | 2021-08-31 | 1,271,272,083 | 500 | 337 | 99.9542 | 1,271,853,990 | 2021-08-31 |
| 223 | 2021-08-30 | 1,271,271,583 | -300 | 337 | 99.9542 | 1,271,853,990 | 2021-07-31 |
| 224 | 2021-08-27 | 1,271,271,883 | 200 | 337 | 99.9542 | 1,271,853,990 | 2021-07-31 |
| 225 | 2021-08-26 | 1,271,271,683 | 100 | 337 | 99.9542 | 1,271,853,990 | 2021-07-31 |
| 226 | 2021-08-25 | 1,271,271,583 | 300 | 338 | 99.9542 | 1,271,853,990 | 2021-07-31 |
| 227 | 2021-08-24 | 1,271,271,283 | 200 | 337 | 99.9542 | 1,271,853,990 | 2021-07-31 |
| 228 | 2021-08-23 | 1,271,271,083 | -500 | 339 | 99.9542 | 1,271,853,990 | 2021-07-31 |
| 229 | 2021-08-10 | 1,271,271,583 | 2,100 | 337 | 99.9542 | 1,271,853,990 | 2021-07-31 |
| 230 | 2021-08-09 | 1,271,269,483 | 100 | 337 | 99.9540 | 1,271,853,990 | 2021-07-31 |
| 231 | 2021-08-02 | 1,271,269,383 | 800 | 337 | 99.9540 | 1,271,853,990 | 2021-07-31 |
| 232 | 2021-07-29 | 1,271,268,583 | 200 | 336 | 99.9540 | 1,271,853,990 | 2021-06-30 |
| 233 | 2021-07-26 | 1,271,268,383 | 200 | 339 | 99.9540 | 1,271,853,990 | 2021-06-30 |
| 234 | 2021-07-21 | 1,271,268,183 | 200 | 339 | 99.9539 | 1,271,853,990 | 2021-06-30 |
| 235 | 2021-07-20 | 1,271,267,983 | 200 | 339 | 99.9539 | 1,271,853,990 | 2021-06-30 |
| 236 | 2021-07-16 | 1,271,267,783 | -11,433 | 341 | 99.9539 | 1,271,853,990 | 2021-06-30 |
| 237 | 2021-07-14 | 1,271,279,216 | -4,600 | 341 | 99.9548 | 1,271,853,990 | 2021-06-30 |
| 238 | 2021-07-12 | 1,271,283,816 | 400 | 343 | 99.9552 | 1,271,853,990 | 2021-06-30 |
| 239 | 2021-07-07 | 1,271,283,416 | 300 | 344 | 99.9551 | 1,271,853,990 | 2021-06-30 |
| 240 | 2021-06-23 | 1,271,283,116 | 200 | 344 | 99.9551 | 1,271,853,990 | 2021-05-31 |
| 241 | 2021-06-22 | 1,271,282,916 | 300 | 345 | 99.9551 | 1,271,853,990 | 2021-05-31 |
| 242 | 2021-06-16 | 1,271,282,616 | 200 | 346 | 99.9551 | 1,271,853,990 | 2021-05-31 |
| 243 | 2021-06-11 | 1,271,282,416 | 400 | 345 | 99.9551 | 1,271,853,990 | 2021-05-31 |
| 244 | 2021-05-24 | 1,271,282,016 | 100 | 346 | 99.9550 | 1,271,853,990 | 2021-04-30 |
| 245 | 2021-05-20 | 1,271,281,916 | 100 | 344 | 99.9550 | 1,271,853,990 | 2021-04-30 |
| 246 | 2021-05-17 | 1,271,281,816 | 100 | 343 | 99.9550 | 1,271,853,990 | 2021-04-30 |
| 247 | 2021-05-11 | 1,271,281,716 | 800 | 344 | 99.9550 | 1,271,853,990 | 2021-04-30 |
| 248 | 2021-05-07 | 1,271,280,916 | 800 | 344 | 99.9549 | 1,271,853,990 | 2021-04-30 |
| 249 | 2021-05-05 | 1,271,280,116 | 300 | 344 | 99.9549 | 1,271,853,990 | 2021-04-30 |
| 250 | 2021-05-04 | 1,271,279,816 | 100 | 345 | 99.9549 | 1,271,853,990 | 2021-04-30 |
| 251 | 2021-05-03 | 1,271,279,716 | 200 | 345 | 99.9548 | 1,271,853,990 | 2021-04-30 |
| 252 | 2021-04-30 | 1,271,279,516 | 300 | 345 | 99.9548 | 1,271,853,990 | 2021-04-30 |
| 253 | 2021-04-28 | 1,271,279,216 | 200 | 344 | 99.9548 | 1,271,853,990 | 2021-03-31 |
| 254 | 2021-04-27 | 1,271,279,016 | 200 | 344 | 99.9548 | 1,271,853,990 | 2021-03-31 |
| 255 | 2021-04-26 | 1,271,278,816 | 100 | 344 | 99.9548 | 1,271,853,990 | 2021-03-31 |
| 256 | 2021-04-22 | 1,271,278,716 | -2,000 | 344 | 99.9548 | 1,271,853,990 | 2021-03-31 |
| 257 | 2021-04-21 | 1,271,280,716 | 800 | 344 | 99.9549 | 1,271,853,990 | 2021-03-31 |
| 258 | 2021-04-14 | 1,271,279,916 | 900 | 343 | 99.9549 | 1,271,853,990 | 2021-03-31 |
| 259 | 2021-04-09 | 1,271,279,016 | 200 | 344 | 99.9548 | 1,271,853,990 | 2021-03-31 |
| 260 | 2021-04-08 | 1,271,278,816 | 200 | 348 | 99.9548 | 1,271,853,990 | 2021-03-31 |
| 261 | 2021-04-01 | 1,271,278,616 | 4,000 | 348 | 99.9548 | 1,271,853,990 | 2021-03-31 |
| 262 | 2021-03-30 | 1,271,274,616 | 200 | 347 | 99.9544 | 1,271,853,990 | 2021-02-28 |
| 263 | 2021-03-23 | 1,271,274,416 | 100 | 347 | 99.9544 | 1,271,853,990 | 2021-02-28 |
| 264 | 2021-03-22 | 1,271,274,316 | 2,000 | 346 | 99.9544 | 1,271,853,990 | 2021-02-28 |
| 265 | 2021-03-08 | 1,271,272,316 | 300 | 345 | 99.9543 | 1,271,853,990 | 2021-02-28 |
| 266 | 2021-03-05 | 1,271,272,016 | 100 | 345 | 99.9542 | 1,271,853,990 | 2021-02-28 |
| 267 | 2021-03-02 | 1,271,271,916 | 500 | 346 | 99.9542 | 1,271,853,990 | 2021-02-28 |
| 268 | 2021-02-25 | 1,271,271,416 | 200 | 347 | 99.9542 | 1,271,853,990 | 2021-01-31 |
| 269 | 2021-02-24 | 1,271,271,216 | -200 | 347 | 99.9542 | 1,271,853,990 | 2021-01-31 |
| 270 | 2021-02-23 | 1,271,271,416 | 100 | 346 | 99.9542 | 1,271,853,990 | 2021-01-31 |
| 271 | 2021-02-22 | 1,271,271,316 | 300 | 345 | 99.9542 | 1,271,853,990 | 2021-01-31 |
| 272 | 2021-02-19 | 1,271,271,016 | 200 | 346 | 99.9542 | 1,271,853,990 | 2021-01-31 |
| 273 | 2021-02-18 | 1,271,270,816 | 300 | 349 | 99.9541 | 1,271,853,990 | 2021-01-31 |
| 274 | 2021-02-11 | 1,271,270,516 | 200 | 349 | 99.9541 | 1,271,853,990 | 2021-01-31 |
| 275 | 2021-02-05 | 1,271,270,316 | 3,000 | 346 | 99.9541 | 1,271,853,990 | 2021-01-31 |
| 276 | 2021-01-29 | 1,271,267,316 | 100 | 347 | 99.9539 | 1,271,853,990 | 2020-12-31 |
| 277 | 2021-01-28 | 1,271,267,216 | 200 | 348 | 99.9539 | 1,271,853,990 | 2020-12-31 |
| 278 | 2021-01-26 | 1,271,267,016 | 1,600 | 349 | 99.9538 | 1,271,853,990 | 2020-12-31 |
| 279 | 2021-01-25 | 1,271,265,416 | -800 | 349 | 99.9537 | 1,271,853,990 | 2020-12-31 |
| 280 | 2021-01-21 | 1,271,266,216 | -100,000 | 349 | 99.9538 | 1,271,853,990 | 2020-12-31 |
| 281 | 2021-01-15 | 1,271,366,216 | 1,100 | 353 | 99.9616 | 1,271,853,990 | 2020-12-31 |
| 282 | 2021-01-13 | 1,271,365,116 | 100 | 355 | 99.9616 | 1,271,853,990 | 2020-12-31 |
| 283 | 2021-01-12 | 1,271,365,016 | 200 | 354 | 99.9616 | 1,271,853,990 | 2020-12-31 |
| 284 | 2021-01-11 | 1,271,364,816 | 300 | 355 | 99.9615 | 1,271,853,990 | 2020-12-31 |
| 285 | 2021-01-05 | 1,271,364,516 | 100 | 349 | 99.9615 | 1,271,853,990 | 2020-12-31 |
| 286 | 2020-12-31 | 1,271,364,416 | -10,000 | 349 | 99.9615 | 1,271,853,990 | 2020-12-31 |
| 287 | 2020-12-22 | 1,271,374,416 | 400 | 347 | 99.9623 | 1,271,853,990 | 2020-11-30 |
| 288 | 2020-12-16 | 1,271,374,016 | 100 | 348 | 99.9623 | 1,271,853,990 | 2020-11-30 |
| 289 | 2020-12-15 | 1,271,373,916 | 600 | 348 | 99.9623 | 1,271,853,990 | 2020-11-30 |
| 290 | 2020-12-10 | 1,271,373,316 | 500 | 347 | 99.9622 | 1,271,853,990 | 2020-11-30 |
| 291 | 2020-12-07 | 1,271,372,816 | 6,200 | 349 | 99.9622 | 1,271,853,990 | 2020-11-30 |
| 292 | 2020-12-02 | 1,271,366,616 | 200 | 347 | 99.9617 | 1,271,853,990 | 2020-11-30 |
| 293 | 2020-11-27 | 1,271,366,416 | 100 | 345 | 99.9617 | 1,271,853,990 | 2020-10-31 |
| 294 | 2020-11-26 | 1,271,366,316 | 100 | 345 | 99.9617 | 1,271,853,990 | 2020-10-31 |
| 295 | 2020-11-19 | 1,271,366,216 | 200 | 346 | 99.9616 | 1,271,853,990 | 2020-10-31 |
| 296 | 2020-11-17 | 1,271,366,016 | 100 | 347 | 99.9616 | 1,271,853,990 | 2020-10-31 |
| 297 | 2020-11-05 | 1,271,365,916 | -6,200 | 346 | 99.9616 | 1,271,853,990 | 2020-10-31 |
| 298 | 2020-10-30 | 1,271,372,116 | 100 | 350 | 99.9621 | 1,271,853,990 | 2020-09-30 |
| 299 | 2020-10-27 | 1,271,372,016 | 200 | 352 | 99.9621 | 1,271,853,990 | 2020-09-30 |
| 300 | 2020-10-22 | 1,271,371,816 | 300 | 352 | 99.9621 | 1,271,853,990 | 2020-09-30 |
| 301 | 2020-10-16 | 1,271,371,516 | 400 | 351 | 99.9621 | 1,271,853,990 | 2020-09-30 |
| 302 | 2020-10-14 | 1,271,371,116 | 500 | 355 | 99.9620 | 1,271,853,990 | 2020-09-30 |
| 303 | 2020-10-07 | 1,271,370,616 | 200 | 358 | 99.9620 | 1,271,853,990 | 2020-09-30 |
| 304 | 2020-09-29 | 1,271,370,416 | 100 | 357 | 99.9620 | 1,271,853,990 | 2020-08-31 |
| 305 | 2020-09-25 | 1,271,370,316 | 300 | 357 | 99.9620 | 1,271,853,990 | 2020-08-31 |
| 306 | 2020-09-22 | 1,271,370,016 | 100 | 362 | 99.9619 | 1,271,853,990 | 2020-08-31 |
| 307 | 2020-09-21 | 1,271,369,916 | 200 | 362 | 99.9619 | 1,271,853,990 | 2020-08-31 |
| 308 | 2020-09-11 | 1,271,369,716 | -1,500 | 360 | 99.9619 | 1,271,853,990 | 2020-08-31 |
| 309 | 2020-09-08 | 1,271,371,216 | 300 | 359 | 99.9620 | 1,271,853,990 | 2020-08-31 |
| 310 | 2020-09-01 | 1,271,370,916 | 100 | 356 | 99.9620 | 1,271,853,990 | 2020-08-31 |
| 311 | 2020-08-25 | 1,271,370,816 | 400 | 354 | 99.9620 | 1,271,853,990 | 2020-07-31 |
| 312 | 2020-08-24 | 1,271,370,416 | 300 | 353 | 99.9620 | 1,271,853,990 | 2020-07-31 |
| 313 | 2020-07-31 | 1,271,370,116 | 100 | 360 | 99.9620 | 1,271,853,990 | 2020-07-31 |
| 314 | 2020-07-20 | 1,271,370,016 | 100 | 359 | 99.9619 | 1,271,853,990 | 2020-06-30 |
| 315 | 2020-07-15 | 1,271,369,916 | 300 | 357 | 99.9619 | 1,271,853,990 | 2020-06-30 |
| 316 | 2020-07-13 | 1,271,369,616 | 100 | 353 | 99.9619 | 1,271,853,990 | 2020-06-30 |
| 317 | 2020-07-08 | 1,271,369,516 | 300 | 352 | 99.9619 | 1,271,853,990 | 2020-06-30 |
| 318 | 2020-07-03 | 1,271,369,216 | 300 | 349 | 99.9619 | 1,271,853,990 | 2020-06-30 |
| 319 | 2020-06-30 | 1,271,368,916 | 100 | 349 | 99.9619 | 1,271,853,990 | 2020-06-30 |
| 320 | 2020-06-23 | 1,271,368,816 | 400 | 348 | 99.9619 | 1,271,853,990 | 2020-05-31 |
| 321 | 2020-06-19 | 1,271,368,416 | 100 | 349 | 99.9618 | 1,271,853,990 | 2020-05-31 |
| 322 | 2020-06-15 | 1,271,368,316 | 100 | 347 | 99.9618 | 1,271,853,990 | 2020-05-31 |
| 323 | 2020-06-12 | 1,271,368,216 | 300 | 347 | 99.9618 | 1,271,853,990 | 2020-05-31 |
| 324 | 2020-06-05 | 1,271,367,916 | 200 | 346 | 99.9618 | 1,271,853,990 | 2020-05-31 |
| 325 | 2020-06-03 | 1,271,367,716 | 400 | 346 | 99.9618 | 1,271,853,990 | 2020-05-31 |
| 326 | 2020-05-27 | 1,271,367,316 | 200 | 349 | 99.9617 | 1,271,853,990 | 2020-04-30 |
| 327 | 2020-05-18 | 1,271,367,116 | 1,100 | 353 | 99.9617 | 1,271,853,990 | 2020-04-30 |
| 328 | 2020-04-22 | 1,271,366,016 | -200 | 346 | 99.9616 | 1,271,853,990 | 2020-03-31 |
| 329 | 2020-03-26 | 1,271,366,216 | 1,300 | 346 | 99.9616 | 1,271,853,990 | 2020-02-29 |
| 330 | 2020-03-25 | 1,271,364,916 | 200 | 346 | 99.9615 | 1,271,853,990 | 2020-02-29 |
| 331 | 2020-03-16 | 1,271,364,716 | 300 | 346 | 99.9615 | 1,271,853,990 | 2020-02-29 |
| 332 | 2020-03-12 | 1,271,364,416 | 200 | 346 | 99.9615 | 1,271,853,990 | 2020-02-29 |
| 333 | 2020-03-09 | 1,271,364,216 | 200 | 347 | 99.9615 | 1,271,853,990 | 2020-02-29 |
| 334 | 2020-03-03 | 1,271,364,016 | -200 | 346 | 99.9615 | 1,271,853,990 | 2020-02-29 |
| 335 | 2020-02-12 | 1,271,364,216 | 100 | 347 | 99.9615 | 1,271,853,990 | 2020-01-31 |
| 336 | 2020-02-06 | 1,271,364,116 | 500 | 346 | 99.9615 | 1,271,853,990 | 2020-01-31 |
| 337 | 2020-01-29 | 1,271,363,616 | 300 | 345 | 99.9614 | 1,271,853,990 | 2019-12-31 |
| 338 | 2020-01-22 | 1,271,363,316 | 200 | 346 | 99.9614 | 1,271,853,990 | 2019-12-31 |
| 339 | 2020-01-17 | 1,271,363,116 | 400 | 346 | 99.9614 | 1,271,853,990 | 2019-12-31 |
| 340 | 2020-01-16 | 1,271,362,716 | 100 | 346 | 99.9614 | 1,271,853,990 | 2019-12-31 |
| 341 | 2020-01-15 | 1,271,362,616 | 300 | 346 | 99.9614 | 1,271,853,990 | 2019-12-31 |
| 342 | 2020-01-14 | 1,271,362,316 | 100 | 345 | 99.9613 | 1,271,853,990 | 2019-12-31 |
| 343 | 2020-01-06 | 1,271,362,216 | 400 | 348 | 99.9613 | 1,271,853,990 | 2019-12-31 |
| 344 | 2019-12-30 | 1,271,361,816 | 400 | 351 | 99.9613 | 1,271,853,990 | 2019-11-30 |
| 345 | 2019-12-27 | 1,271,361,416 | 500 | 350 | 99.9613 | 1,271,853,990 | 2019-11-30 |
| 346 | 2019-12-10 | 1,271,360,916 | 100 | 353 | 99.9612 | 1,271,853,990 | 2019-11-30 |
| 347 | 2019-12-06 | 1,271,360,816 | 200 | 353 | 99.9612 | 1,271,853,990 | 2019-11-30 |
| 348 | 2019-12-04 | 1,271,360,616 | 200 | 352 | 99.9612 | 1,271,853,990 | 2019-11-30 |
| 349 | 2019-12-03 | 1,271,360,416 | 500 | 352 | 99.9612 | 1,271,853,990 | 2019-11-30 |
| 350 | 2019-11-28 | 1,271,359,916 | 500 | 356 | 99.9612 | 1,271,853,990 | 2019-10-31 |
| 351 | 2019-11-26 | 1,271,359,416 | 100 | 354 | 99.9611 | 1,271,853,990 | 2019-10-31 |
| 352 | 2019-11-20 | 1,271,359,316 | -2,600 | 356 | 99.9611 | 1,271,853,990 | 2019-10-31 |
| 353 | 2019-11-14 | 1,271,361,916 | 300 | 355 | 99.9613 | 1,271,853,990 | 2019-10-31 |
| 354 | 2019-10-29 | 1,271,361,616 | 100 | 357 | 99.9613 | 1,271,853,990 | 2019-09-30 |
| 355 | 2019-10-24 | 1,271,361,516 | 100 | 358 | 99.9613 | 1,271,853,990 | 2019-09-30 |
| 356 | 2019-10-16 | 1,271,361,416 | 300 | 356 | 99.9613 | 1,271,853,990 | 2019-09-30 |
| 357 | 2019-10-14 | 1,271,361,116 | 400 | 357 | 99.9612 | 1,271,853,990 | 2019-09-30 |
| 358 | 2019-10-11 | 1,271,360,716 | 2,000 | 357 | 99.9612 | 1,271,853,990 | 2019-09-30 |
| 359 | 2019-10-09 | 1,271,358,716 | 100 | 357 | 99.9611 | 1,271,853,990 | 2019-09-30 |
| 360 | 2019-10-08 | 1,271,358,616 | 100 | 357 | 99.9611 | 1,271,853,990 | 2019-09-30 |
| 361 | 2019-09-24 | 1,271,358,516 | -200 | 359 | 99.9610 | 1,271,853,990 | 2019-08-31 |
| 362 | 2019-09-19 | 1,271,358,716 | -300 | 359 | 99.9611 | 1,271,853,990 | 2019-08-31 |
| 363 | 2019-09-16 | 1,271,359,016 | 200 | 359 | 99.9611 | 1,271,853,990 | 2019-08-31 |
| 364 | 2019-09-12 | 1,271,358,816 | 1,300 | 359 | 99.9611 | 1,271,853,990 | 2019-08-31 |
| 365 | 2019-09-10 | 1,271,357,516 | 100 | 360 | 99.9610 | 1,271,853,990 | 2019-08-31 |
| 366 | 2019-08-28 | 1,271,357,416 | 100 | 361 | 99.9610 | 1,271,853,990 | 2019-07-31 |
| 367 | 2019-08-21 | 1,271,357,316 | 100 | 360 | 99.9609 | 1,271,853,990 | 2019-07-31 |
| 368 | 2019-08-14 | 1,271,357,216 | 100 | 360 | 99.9609 | 1,271,853,990 | 2019-07-31 |
| 369 | 2019-08-13 | 1,271,357,116 | 300 | 360 | 99.9609 | 1,271,853,990 | 2019-07-31 |
| 370 | 2019-08-12 | 1,271,356,816 | 100 | 360 | 99.9609 | 1,271,853,990 | 2019-07-31 |
| 371 | 2019-08-01 | 1,271,356,716 | 100 | 361 | 99.9609 | 1,271,853,990 | 2019-07-31 |
| 372 | 2019-07-30 | 1,271,356,616 | 900 | 361 | 99.9609 | 1,271,853,990 | 2019-06-30 |
| 373 | 2019-07-25 | 1,271,355,716 | 400 | 361 | 99.9608 | 1,271,853,990 | 2019-06-30 |
| 374 | 2019-07-23 | 1,271,355,316 | 600 | 361 | 99.9608 | 1,271,853,990 | 2019-06-30 |
| 375 | 2019-06-06 | 1,271,354,716 | 300 | 365 | 99.9607 | 1,271,853,990 | 2019-05-31 |
| 376 | 2019-06-04 | 1,271,354,416 | 200 | 366 | 99.9607 | 1,271,853,990 | 2019-05-31 |
| 377 | 2019-05-31 | 1,271,354,216 | -300 | 364 | 99.9607 | 1,271,853,990 | 2019-05-31 |
| 378 | 2019-05-29 | 1,271,354,516 | 300 | 365 | 99.9607 | 1,271,853,990 | 2019-04-30 |
| 379 | 2019-05-14 | 1,271,354,216 | -200 | 366 | 99.9607 | 1,271,853,990 | 2019-04-30 |
| 380 | 2019-05-10 | 1,271,354,416 | 100 | 366 | 99.9607 | 1,271,853,990 | 2019-04-30 |
| 381 | 2019-05-06 | 1,271,354,316 | -200 | 365 | 99.9607 | 1,271,853,990 | 2019-04-30 |
| 382 | 2019-05-03 | 1,271,354,516 | -200 | 366 | 99.9607 | 1,271,853,990 | 2019-04-30 |
| 383 | 2019-04-26 | 1,271,354,716 | 100 | 366 | 99.9607 | 1,271,853,990 | 2019-03-31 |
| 384 | 2019-04-15 | 1,271,354,616 | 1,000 | 367 | 99.9607 | 1,271,853,990 | 2019-03-31 |
| 385 | 2019-04-12 | 1,271,353,616 | 300 | 365 | 99.9607 | 1,271,853,990 | 2019-03-31 |
| 386 | 2019-04-11 | 1,271,353,316 | 300 | 364 | 99.9606 | 1,271,853,990 | 2019-03-31 |
| 387 | 2019-04-08 | 1,271,353,016 | -100 | 365 | 99.9606 | 1,271,853,990 | 2019-03-31 |
| 388 | 2019-04-03 | 1,271,353,116 | -300 | 367 | 99.9606 | 1,271,853,990 | 2019-03-31 |
| 389 | 2019-03-25 | 1,271,353,416 | 200 | 366 | 99.9606 | 1,271,853,990 | 2019-02-28 |
| 390 | 2019-03-20 | 1,271,353,216 | 100 | 362 | 99.9606 | 1,271,853,990 | 2019-02-28 |
| 391 | 2019-03-15 | 1,271,353,116 | 100 | 360 | 99.9606 | 1,271,853,990 | 2019-02-28 |
| 392 | 2019-03-05 | 1,271,353,016 | 300 | 359 | 99.9606 | 1,271,853,990 | 2019-02-28 |
| 393 | 2019-03-04 | 1,271,352,716 | 100 | 359 | 99.9606 | 1,271,853,990 | 2019-02-28 |
| 394 | 2019-02-26 | 1,271,352,616 | 100 | 363 | 99.9606 | 1,271,853,990 | 2019-01-31 |
| 395 | 2019-02-14 | 1,271,352,516 | -900 | 362 | 99.9606 | 1,271,853,990 | 2019-01-31 |
| 396 | 2019-02-13 | 1,271,353,416 | 1,000 | 363 | 99.9606 | 1,271,853,990 | 2019-01-31 |
| 397 | 2019-01-25 | 1,271,352,416 | 300 | 365 | 99.9606 | 1,271,853,990 | 2018-12-31 |
| 398 | 2019-01-24 | 1,271,352,116 | -100 | 366 | 99.9605 | 1,271,853,990 | 2018-12-31 |
| 399 | 2019-01-16 | 1,271,352,216 | -9 | 366 | 99.9605 | 1,271,853,990 | 2018-12-31 |
| 400 | 2019-01-02 | 1,271,352,225 | -100 | 364 | 99.9605 | 1,271,853,990 | 2018-12-31 |
| 401 | 2018-12-27 | 1,271,352,325 | -100 | 365 | 99.9606 | 1,271,853,990 | 2018-11-30 |
| 402 | 2018-12-20 | 1,271,352,425 | -15 | 365 | 99.9606 | 1,271,853,990 | 2018-11-30 |
| 403 | 2018-12-19 | 1,271,352,440 | 150 | 365 | 99.9606 | 1,271,853,990 | 2018-11-30 |
| 404 | 2018-12-17 | 1,271,352,290 | -200 | 365 | 99.9606 | 1,271,853,990 | 2018-11-30 |
| 405 | 2018-12-12 | 1,271,352,490 | -100 | 365 | 99.9606 | 1,271,853,990 | 2018-11-30 |
| 406 | 2018-12-07 | 1,271,352,590 | 100 | 365 | 99.9606 | 1,271,853,990 | 2018-11-30 |
| 407 | 2018-12-06 | 1,271,352,490 | 300 | 365 | 99.9606 | 1,271,853,990 | 2018-11-30 |
| 408 | 2018-11-19 | 1,271,352,190 | 200 | 365 | 99.9605 | 1,271,853,990 | 2018-10-31 |
| 409 | 2018-11-12 | 1,271,351,990 | -100 | 367 | 99.9605 | 1,271,853,990 | 2018-10-31 |
| 410 | 2018-11-07 | 1,271,352,090 | 100 | 366 | 99.9605 | 1,271,853,990 | 2018-10-31 |
| 411 | 2018-11-06 | 1,271,351,990 | -200 | 366 | 99.9605 | 1,271,853,990 | 2018-10-31 |
| 412 | 2018-11-01 | 1,271,352,190 | -300 | 367 | 99.9605 | 1,271,853,990 | 2018-10-31 |
| 413 | 2018-10-30 | 1,271,352,490 | 200 | 365 | 99.9606 | 1,271,853,990 | 2018-09-30 |
| 414 | 2018-10-26 | 1,271,352,290 | 200 | 366 | 99.9606 | 1,271,853,990 | 2018-09-30 |
| 415 | 2018-10-24 | 1,271,352,090 | 100 | 366 | 99.9605 | 1,271,853,990 | 2018-09-30 |
| 416 | 2018-10-23 | 1,271,351,990 | 100 | 366 | 99.9605 | 1,271,853,990 | 2018-09-30 |
| 417 | 2018-10-15 | 1,271,351,890 | 100 | 366 | 99.9605 | 1,271,853,990 | 2018-09-30 |
| 418 | 2018-10-11 | 1,271,351,790 | 200 | 365 | 99.9605 | 1,271,853,990 | 2018-09-30 |
| 419 | 2018-09-27 | 1,271,351,590 | 700 | 361 | 99.9605 | 1,271,853,990 | 2018-08-31 |
| 420 | 2018-09-21 | 1,271,350,890 | -400 | 361 | 99.9604 | 1,271,853,990 | 2018-08-31 |
| 421 | 2018-09-19 | 1,271,351,290 | 500 | 362 | 99.9605 | 1,271,853,990 | 2018-08-31 |
| 422 | 2018-09-13 | 1,271,350,790 | -400 | 362 | 99.9604 | 1,271,853,990 | 2018-08-31 |
| 423 | 2018-09-12 | 1,271,351,190 | 200 | 362 | 99.9605 | 1,271,853,990 | 2018-08-31 |
| 424 | 2018-09-11 | 1,271,350,990 | -100 | 363 | 99.9605 | 1,271,853,990 | 2018-08-31 |
| 425 | 2018-09-10 | 1,271,351,090 | 100 | 363 | 99.9605 | 1,271,853,990 | 2018-08-31 |
| 426 | 2018-08-27 | 1,271,350,990 | -300 | 364 | 99.9605 | 1,271,853,990 | 2018-07-31 |
| 427 | 2018-08-20 | 1,271,351,290 | -200 | 362 | 99.9605 | 1,271,853,990 | 2018-07-31 |
| 428 | 2018-08-17 | 1,271,351,490 | 300 | 361 | 99.9605 | 1,271,853,990 | 2018-07-31 |
| 429 | 2018-08-10 | 1,271,351,190 | -10,000 | 362 | 99.9605 | 1,271,853,990 | 2018-07-31 |
| 430 | 2018-08-09 | 1,271,361,190 | 200 | 361 | 99.9613 | 1,271,853,990 | 2018-07-31 |
| 431 | 2018-08-08 | 1,271,360,990 | 200 | 361 | 99.9612 | 1,271,853,990 | 2018-07-31 |
| 432 | 2018-08-06 | 1,271,360,790 | 100 | 361 | 99.9612 | 1,271,853,990 | 2018-07-31 |
| 433 | 2018-08-02 | 1,271,360,690 | 200 | 362 | 99.9612 | 1,271,853,990 | 2018-07-31 |
| 434 | 2018-08-01 | 1,271,360,490 | 100 | 362 | 99.9612 | 1,271,853,990 | 2018-07-31 |
| 435 | 2018-07-30 | 1,271,360,390 | 300 | 362 | 99.9612 | 1,271,853,990 | 2018-06-30 |
| 436 | 2018-07-27 | 1,271,360,090 | 100 | 362 | 99.9612 | 1,271,853,990 | 2018-06-30 |
| 437 | 2018-07-26 | 1,271,359,990 | 100 | 362 | 99.9612 | 1,271,853,990 | 2018-06-30 |
| 438 | 2018-07-25 | 1,271,359,890 | 100 | 363 | 99.9612 | 1,271,853,990 | 2018-06-30 |
| 439 | 2018-07-20 | 1,271,359,790 | 100 | 364 | 99.9611 | 1,271,853,990 | 2018-06-30 |
| 440 | 2018-07-19 | 1,271,359,690 | 100 | 364 | 99.9611 | 1,271,853,990 | 2018-06-30 |
| 441 | 2018-07-18 | 1,271,359,590 | 200 | 364 | 99.9611 | 1,271,853,990 | 2018-06-30 |
| 442 | 2018-07-13 | 1,271,359,390 | -200 | 364 | 99.9611 | 1,271,853,990 | 2018-06-30 |
| 443 | 2018-07-12 | 1,271,359,590 | 300 | 365 | 99.9611 | 1,271,853,990 | 2018-06-30 |
| 444 | 2018-07-11 | 1,271,359,290 | 300 | 366 | 99.9611 | 1,271,853,990 | 2018-06-30 |
| 445 | 2018-06-29 | 1,271,358,990 | 100 | 365 | 99.9611 | 1,271,853,990 | 2018-06-07 |
| 446 | 2018-06-26 | 1,271,358,890 | 100 | 366 | 99.9611 | 1,271,853,990 | 2018-06-07 |
| 447 | 2018-06-25 | 1,271,358,790 | 200 | 366 | 99.9611 | 1,271,853,990 | 2018-06-07 |
| 448 | 2018-06-22 | 1,271,358,590 | 200 | 366 | 99.9610 | 1,271,853,990 | 2018-06-07 |
| 449 | 2018-06-21 | 1,271,358,390 | 200 | 365 | 99.9610 | 1,271,853,990 | 2018-06-07 |
| 450 | 2018-06-20 | 1,271,358,190 | 300 | 364 | 99.9610 | 1,271,853,990 | 2018-06-07 |
| 451 | 2018-06-08 | 1,271,357,890 | 30,000,000 | 364 | 99.9610 | 1,271,853,990 | 2018-06-07 |
| 452 | 2018-06-06 | 1,241,357,890 | 850,000,000 | 367 | 97.6022 | 1,271,853,990 | 2018-06-06 |
| 453 | 2018-06-05 | 391,357,890 | 100 | 365 | 99.8734 | 391,853,990 | 2018-05-31 |
| 454 | 2018-06-01 | 391,357,790 | 500 | 365 | 99.8734 | 391,853,990 | 2018-05-31 |
| 455 | 2018-05-30 | 391,357,290 | 200 | 365 | 99.8732 | 391,853,990 | 2018-04-30 |
| 456 | 2018-05-29 | 391,357,090 | 100 | 365 | 99.8732 | 391,853,990 | 2018-04-30 |
| 457 | 2018-05-24 | 391,356,990 | 300 | 365 | 99.8732 | 391,853,990 | 2018-04-30 |
| 458 | 2018-05-23 | 391,356,690 | 3,000 | 365 | 99.8731 | 391,853,990 | 2018-04-30 |
| 459 | 2018-05-21 | 391,353,690 | -3,000 | 365 | 99.8723 | 391,853,990 | 2018-04-30 |
| 460 | 2018-05-15 | 391,356,690 | 300 | 365 | 99.8731 | 391,853,990 | 2018-04-30 |
| 461 | 2018-05-09 | 391,356,390 | -1,000 | 369 | 99.8730 | 391,853,990 | 2018-04-30 |
| 462 | 2018-05-08 | 391,357,390 | 100 | 370 | 99.8733 | 391,853,990 | 2018-04-30 |
| 463 | 2018-04-27 | 391,357,290 | 200 | 371 | 99.8732 | 391,853,990 | 2018-03-31 |
| 464 | 2018-04-25 | 391,357,090 | -500 | 371 | 99.8732 | 391,853,990 | 2018-03-31 |
| 465 | 2018-04-18 | 391,357,590 | 300 | 369 | 99.8733 | 391,853,990 | 2018-03-31 |
| 466 | 2018-04-16 | 391,357,290 | 100 | 370 | 99.8732 | 391,853,990 | 2018-03-31 |
| 467 | 2018-04-13 | 391,357,190 | 200 | 370 | 99.8732 | 391,853,990 | 2018-03-31 |
| 468 | 2018-04-12 | 391,356,990 | 300 | 370 | 99.8732 | 391,853,990 | 2018-03-31 |
| 469 | 2018-04-04 | 391,356,690 | -100 | 370 | 99.8731 | 391,853,990 | 2018-03-31 |
| 470 | 2018-03-28 | 391,356,790 | 400 | 369 | 99.8731 | 391,853,990 | 2018-02-28 |
| 471 | 2018-03-27 | 391,356,390 | 100 | 369 | 99.8730 | 391,853,990 | 2018-02-28 |
| 472 | 2018-03-21 | 391,356,290 | 3,300 | 370 | 99.8730 | 391,853,990 | 2018-02-28 |
| 473 | 2018-03-20 | 391,352,990 | 200 | 372 | 99.8721 | 391,853,990 | 2018-02-28 |
| 474 | 2018-03-19 | 391,352,790 | 600 | 367 | 99.8721 | 391,853,990 | 2018-02-28 |
| 475 | 2018-03-16 | 391,352,190 | -300 | 367 | 99.8719 | 391,853,990 | 2018-02-28 |
| 476 | 2018-03-06 | 391,352,490 | 100 | 369 | 99.8720 | 391,853,990 | 2018-02-28 |
| 477 | 2018-03-02 | 391,352,390 | 100 | 368 | 99.8720 | 391,853,990 | 2018-02-28 |
| 478 | 2018-02-28 | 391,352,290 | 700 | 368 | 99.8720 | 391,853,990 | 2018-02-28 |
| 479 | 2018-02-26 | 391,351,590 | 200 | 367 | 99.8718 | 391,853,990 | 2018-01-31 |
| 480 | 2018-02-23 | 391,351,390 | 200 | 369 | 99.8717 | 391,853,990 | 2018-01-31 |
| 481 | 2018-02-22 | 391,351,190 | 100 | 368 | 99.8717 | 391,853,990 | 2018-01-31 |
| 482 | 2018-02-21 | 391,351,090 | 100 | 369 | 99.8717 | 391,853,990 | 2018-01-31 |
| 483 | 2018-02-15 | 391,350,990 | 100 | 368 | 99.8716 | 391,853,990 | 2018-01-31 |
| 484 | 2018-02-12 | 391,350,890 | 100 | 368 | 99.8716 | 391,853,990 | 2018-01-31 |
| 485 | 2018-02-06 | 391,350,790 | 700 | 369 | 99.8716 | 391,853,990 | 2018-01-31 |
| 486 | 2018-02-05 | 391,350,090 | 300 | 368 | 99.8714 | 391,853,990 | 2018-01-31 |
| 487 | 2018-02-02 | 391,349,790 | 400 | 369 | 99.8713 | 391,853,990 | 2018-01-31 |
| 488 | 2018-02-01 | 391,349,390 | 200 | 370 | 99.8712 | 391,853,990 | 2018-01-31 |
| 489 | 2018-01-30 | 391,349,190 | 300 | 371 | 99.8712 | 391,853,990 | 2017-12-31 |
| 490 | 2018-01-29 | 391,348,890 | 300 | 373 | 99.8711 | 391,853,990 | 2017-12-31 |
| 491 | 2018-01-26 | 391,348,590 | 1,000 | 373 | 99.8710 | 391,853,990 | 2017-12-31 |
| 492 | 2018-01-25 | 391,347,590 | 400 | 375 | 99.8708 | 391,853,990 | 2017-12-31 |
| 493 | 2018-01-23 | 391,347,190 | 2,000 | 375 | 99.8707 | 391,853,990 | 2017-12-31 |
| 494 | 2018-01-22 | 391,345,190 | 1,000 | 375 | 99.8702 | 391,853,990 | 2017-12-31 |
| 495 | 2018-01-19 | 391,344,190 | 200 | 375 | 99.8699 | 391,853,990 | 2017-12-31 |
| 496 | 2018-01-18 | 391,343,990 | 100 | 374 | 99.8698 | 391,853,990 | 2017-12-31 |
| 497 | 2018-01-15 | 391,343,890 | 400 | 377 | 99.8698 | 391,853,990 | 2017-12-31 |
| 498 | 2018-01-11 | 391,343,490 | 200 | 375 | 99.8697 | 391,853,990 | 2017-12-31 |
| 499 | 2018-01-10 | 391,343,290 | 100 | 375 | 99.8697 | 391,853,990 | 2017-12-31 |
| 500 | 2018-01-09 | 391,343,190 | 700 | 372 | 99.8696 | 391,853,990 | 2017-12-31 |
| 501 | 2018-01-08 | 391,342,490 | 100 | 373 | 99.8695 | 391,853,990 | 2017-12-31 |
| 502 | 2018-01-05 | 391,342,390 | 200 | 372 | 99.8694 | 391,853,990 | 2017-12-31 |
| 503 | 2018-01-04 | 391,342,190 | 400 | 371 | 99.8694 | 391,853,990 | 2017-12-31 |
| 504 | 2018-01-03 | 391,341,790 | 600 | 363 | 99.8693 | 391,853,990 | 2017-12-31 |
| 505 | 2018-01-02 | 391,341,190 | 2,000 | 366 | 99.8691 | 391,853,990 | 2017-12-31 |
| 506 | 2017-12-29 | 391,339,190 | 1,400 | 372 | 99.8686 | 391,853,990 | 2017-11-30 |
| 507 | 2017-12-28 | 391,337,790 | 4,500 | 371 | 99.8683 | 391,853,990 | 2017-11-30 |
| 508 | 2017-12-27 | 391,333,290 | 6,300 | 371 | 99.8671 | 391,853,990 | 2017-11-30 |
| 509 | 2017-12-22 | 391,326,990 | 800 | 371 | 99.8655 | 391,853,990 | 2017-11-30 |
| 510 | 2017-12-20 | 391,326,190 | 200 | 374 | 99.8653 | 391,853,990 | 2017-11-30 |
| 511 | 2017-12-19 | 391,325,990 | -900 | 374 | 99.8653 | 391,853,990 | 2017-11-30 |
| 512 | 2017-12-18 | 391,326,890 | 200 | 376 | 99.8655 | 391,853,990 | 2017-11-30 |
| 513 | 2017-12-12 | 391,326,690 | 100 | 378 | 99.8654 | 391,853,990 | 2017-11-30 |
| 514 | 2017-12-08 | 391,326,590 | 100 | 379 | 99.8654 | 391,853,990 | 2017-11-30 |
| 515 | 2017-12-05 | 391,326,490 | 1,200 | 382 | 99.8654 | 391,853,990 | 2017-11-30 |
| 516 | 2017-12-04 | 391,325,290 | 300 | 382 | 99.8651 | 391,853,990 | 2017-11-30 |
| 517 | 2017-12-01 | 391,324,990 | 200 | 381 | 99.8650 | 391,853,990 | 2017-11-30 |
| 518 | 2017-11-29 | 391,324,790 | 100 | 381 | 99.8649 | 391,853,990 | 2017-10-31 |
| 519 | 2017-11-28 | 391,324,690 | 100 | 382 | 99.8649 | 391,853,990 | 2017-10-31 |
| 520 | 2017-11-24 | 391,324,590 | 200 | 381 | 99.8649 | 391,853,990 | 2017-10-31 |
| 521 | 2017-11-23 | 391,324,390 | 100 | 381 | 99.8648 | 391,853,990 | 2017-10-31 |
| 522 | 2017-11-22 | 391,324,290 | 600 | 381 | 99.8648 | 391,853,990 | 2017-10-31 |
| 523 | 2017-11-20 | 391,323,690 | 200 | 381 | 99.8647 | 391,853,990 | 2017-10-31 |
| 524 | 2017-11-16 | 391,323,490 | 100 | 381 | 99.8646 | 391,853,990 | 2017-10-31 |
| 525 | 2017-11-15 | 391,323,390 | 400 | 381 | 99.8646 | 391,853,990 | 2017-10-31 |
| 526 | 2017-11-14 | 391,322,990 | 300 | 381 | 99.8645 | 391,853,990 | 2017-10-31 |
| 527 | 2017-11-13 | 391,322,690 | 800 | 382 | 99.8644 | 391,853,990 | 2017-10-31 |
| 528 | 2017-11-10 | 391,321,890 | 600 | 382 | 99.8642 | 391,853,990 | 2017-10-31 |
| 529 | 2017-11-09 | 391,321,290 | 200 | 382 | 99.8641 | 391,853,990 | 2017-10-31 |
| 530 | 2017-11-06 | 391,321,090 | 600 | 382 | 99.8640 | 391,853,990 | 2017-10-31 |
| 531 | 2017-11-02 | 391,320,490 | 200 | 381 | 99.8639 | 391,853,990 | 2017-10-31 |
| 532 | 2017-11-01 | 391,320,290 | 100 | 382 | 99.8638 | 391,853,990 | 2017-10-31 |
| 533 | 2017-10-31 | 391,320,190 | 300 | 384 | 99.8638 | 391,853,990 | 2017-10-31 |
| 534 | 2017-10-26 | 391,319,890 | -400 | 381 | 99.8637 | 391,853,990 | 2017-09-30 |
| 535 | 2017-10-25 | 391,320,290 | 500 | 383 | 99.8638 | 391,853,990 | 2017-09-30 |
| 536 | 2017-10-24 | 391,319,790 | 200 | 382 | 99.8637 | 391,853,990 | 2017-09-30 |
| 537 | 2017-10-17 | 391,319,590 | 300 | 382 | 99.8636 | 391,853,990 | 2017-09-30 |
| 538 | 2017-10-16 | 391,319,290 | 200 | 381 | 99.8635 | 391,853,990 | 2017-09-30 |
| 539 | 2017-10-11 | 391,319,090 | 500 | 380 | 99.8635 | 391,853,990 | 2017-09-30 |
| 540 | 2017-10-10 | 391,318,590 | 100 | 381 | 99.8634 | 391,853,990 | 2017-09-30 |
| 541 | 2017-10-09 | 391,318,490 | -100 | 381 | 99.8633 | 391,853,990 | 2017-09-30 |
| 542 | 2017-10-06 | 391,318,590 | -1,000 | 382 | 99.8634 | 391,853,990 | 2017-09-30 |
| 543 | 2017-10-04 | 391,319,590 | 100 | 382 | 99.8636 | 391,853,990 | 2017-09-30 |
| 544 | 2017-09-28 | 391,319,490 | 100 | 382 | 99.8636 | 391,853,990 | 2017-08-31 |
| 545 | 2017-09-26 | 391,319,390 | 100 | 383 | 99.8636 | 391,853,990 | 2017-08-31 |
| 546 | 2017-09-22 | 391,319,290 | 100 | 383 | 99.8635 | 391,853,990 | 2017-08-31 |
| 547 | 2017-09-20 | 391,319,190 | 100 | 382 | 99.8635 | 391,853,990 | 2017-08-31 |
| 548 | 2017-09-19 | 391,319,090 | -200 | 382 | 99.8635 | 391,853,990 | 2017-08-31 |
| 549 | 2017-09-06 | 391,319,290 | -4,000 | 381 | 99.8635 | 391,853,990 | 2017-08-31 |
| 550 | 2017-09-04 | 391,323,290 | 200 | 380 | 99.8646 | 391,853,990 | 2017-08-31 |
| 551 | 2017-09-01 | 391,323,090 | 100 | 380 | 99.8645 | 391,853,990 | 2017-08-31 |
| 552 | 2017-08-30 | 391,322,990 | 100 | 381 | 99.8645 | 391,853,990 | 2017-07-31 |
| 553 | 2017-08-29 | 391,322,890 | 2,200 | 380 | 99.8645 | 391,853,990 | 2017-07-31 |
| 554 | 2017-08-28 | 391,320,690 | 400 | 381 | 99.8639 | 391,853,990 | 2017-07-31 |
| 555 | 2017-08-24 | 391,320,290 | 600 | 381 | 99.8638 | 391,853,990 | 2017-07-31 |
| 556 | 2017-08-18 | 391,319,690 | -500 | 382 | 99.8636 | 391,853,990 | 2017-07-31 |
| 557 | 2017-08-14 | 391,320,190 | 200 | 380 | 99.8638 | 391,853,990 | 2017-07-31 |
| 558 | 2017-08-10 | 391,319,990 | 500 | 380 | 99.8637 | 391,853,990 | 2017-07-31 |
| 559 | 2017-08-04 | 391,319,490 | 700 | 381 | 99.8636 | 391,853,990 | 2017-07-31 |
| 560 | 2017-08-02 | 391,318,790 | -600 | 380 | 99.8634 | 391,853,990 | 2017-07-31 |
| 561 | 2017-07-28 | 391,319,390 | 500 | 380 | 99.8636 | 391,853,990 | 2017-06-30 |
| 562 | 2017-07-27 | 391,318,890 | 200 | 380 | 99.8634 | 391,853,990 | 2017-06-30 |
| 563 | 2017-07-24 | 391,318,690 | -100 | 380 | 99.8634 | 391,853,990 | 2017-06-30 |
| 564 | 2017-07-21 | 391,318,790 | -800 | 380 | 99.8634 | 391,853,990 | 2017-06-30 |
| 565 | 2017-07-20 | 391,319,590 | 200 | 380 | 99.8636 | 391,853,990 | 2017-06-30 |
| 566 | 2017-07-19 | 391,319,390 | 500 | 380 | 99.8636 | 391,853,990 | 2017-06-30 |
| 567 | 2017-07-12 | 391,318,890 | 100 | 381 | 99.8634 | 391,853,990 | 2017-06-30 |
| 568 | 2017-07-11 | 391,318,790 | 200 | 382 | 99.8634 | 391,853,990 | 2017-06-30 |
| 569 | 2017-07-06 | 391,318,590 | 400 | 382 | 99.8634 | 391,853,990 | 2017-06-30 |
| 570 | 2017-07-05 | 391,318,190 | 200 | 382 | 99.8633 | 391,853,990 | 2017-06-30 |
| 571 | 2017-07-04 | 391,317,990 | 100 | 382 | 99.8632 | 391,853,990 | 2017-06-30 |
| 572 | 2017-07-03 | 391,317,890 | 200 | 382 | 99.8632 | 391,853,990 | 2017-06-30 |
| 573 | 2017-06-30 | 391,317,690 | 200 | 382 | 99.8631 | 391,853,990 | 2017-06-30 |
| 574 | 2017-06-26 | 391,317,490 | 500 | 382 | 99.8631 | 391,853,990 | 2017-05-31 |
| 575 | 2017-06-23 | 391,316,990 | -3,000 | 384 | 99.8630 | 391,853,990 | 2017-05-31 |
| 576 | 2017-06-19 | 391,319,990 | 100 | 381 | 99.8637 | 391,853,990 | 2017-05-31 |
| 577 | 2017-06-16 | 391,319,890 | 100 | 382 | 99.8637 | 391,853,990 | 2017-05-31 |
| 578 | 2017-06-15 | 391,319,790 | -100 | 382 | 99.8637 | 391,853,990 | 2017-05-31 |
| 579 | 2017-06-14 | 391,319,890 | 200 | 382 | 99.8637 | 391,853,990 | 2017-05-31 |
| 580 | 2017-06-09 | 391,319,690 | 200 | 382 | 99.8636 | 391,853,990 | 2017-05-31 |
| 581 | 2017-06-07 | 391,319,490 | 100 | 385 | 99.8636 | 391,853,990 | 2017-05-31 |
| 582 | 2017-06-05 | 391,319,390 | 200 | 387 | 99.8636 | 391,853,990 | 2017-05-31 |
| 583 | 2017-05-29 | 391,319,190 | 100 | 388 | 99.8635 | 391,853,990 | 2017-04-30 |
| 584 | 2017-05-23 | 391,319,090 | 100 | 387 | 99.8635 | 391,853,990 | 2017-04-30 |
| 585 | 2017-05-19 | 391,318,990 | 100 | 387 | 99.8635 | 391,853,990 | 2017-04-30 |
| 586 | 2017-05-17 | 391,318,890 | 400 | 388 | 99.8634 | 391,853,990 | 2017-04-30 |
| 587 | 2017-05-15 | 391,318,490 | 400 | 389 | 99.8633 | 391,853,990 | 2017-04-30 |
| 588 | 2017-05-11 | 391,318,090 | 300 | 390 | 99.8632 | 391,853,990 | 2017-04-30 |
| 589 | 2017-05-10 | 391,317,790 | 100 | 390 | 99.8632 | 391,853,990 | 2017-04-30 |
| 590 | 2017-05-04 | 391,317,690 | 1,400 | 390 | 99.8631 | 391,853,990 | 2017-04-30 |
| 591 | 2017-04-25 | 391,316,290 | 200 | 389 | 99.8628 | 391,853,990 | 2017-03-31 |
| 592 | 2017-04-20 | 391,316,090 | 200 | 391 | 99.8627 | 391,853,990 | 2017-03-31 |
| 593 | 2017-04-11 | 391,315,890 | 900 | 390 | 99.8627 | 391,853,990 | 2017-03-31 |
| 594 | 2017-04-06 | 391,314,990 | -800 | 390 | 99.8624 | 391,853,990 | 2017-03-31 |
| 595 | 2017-04-05 | 391,315,790 | 800 | 389 | 99.8627 | 391,853,990 | 2017-03-31 |
| 596 | 2017-04-03 | 391,314,990 | -29,800 | 390 | 99.8624 | 391,853,990 | 2017-03-31 |
| 597 | 2017-03-30 | 391,344,790 | 300 | 391 | 99.8701 | 391,853,990 | 2017-02-28 |
| 598 | 2017-03-29 | 391,344,490 | 100 | 392 | 99.8700 | 391,853,990 | 2017-02-28 |
| 599 | 2017-03-27 | 391,344,390 | 100 | 393 | 99.8700 | 391,853,990 | 2017-02-28 |
| 600 | 2017-03-21 | 391,344,290 | 200 | 394 | 99.8699 | 391,853,990 | 2017-02-28 |
| 601 | 2017-03-20 | 391,344,090 | 200 | 394 | 99.8699 | 391,853,990 | 2017-02-28 |
| 602 | 2017-03-17 | 391,343,890 | 200 | 394 | 99.8698 | 391,853,990 | 2017-02-28 |
| 603 | 2017-03-14 | 391,343,690 | 100 | 397 | 99.8698 | 391,853,990 | 2017-02-28 |
| 604 | 2017-03-01 | 391,343,590 | -100 | 397 | 99.8697 | 391,853,990 | 2017-02-28 |
| 605 | 2017-02-23 | 391,343,690 | -3,000 | 396 | 99.8698 | 391,853,990 | 2017-01-31 |
| 606 | 2017-02-21 | 391,346,690 | 500 | 397 | 99.8705 | 391,853,990 | 2017-01-31 |
| 607 | 2017-02-20 | 391,346,190 | -200 | 397 | 99.8704 | 391,853,990 | 2017-01-31 |
| 608 | 2017-02-07 | 391,346,390 | 200 | 399 | 99.8705 | 391,853,990 | 2017-01-31 |
| 609 | 2017-02-02 | 391,346,190 | 500 | 400 | 99.8704 | 391,853,990 | 2017-01-31 |
| 610 | 2017-02-01 | 391,345,690 | 100 | 400 | 99.8703 | 391,853,990 | 2017-01-31 |
| 611 | 2017-01-27 | 391,345,590 | 300 | 399 | 99.8703 | 391,853,990 | 2016-12-31 |
| 612 | 2017-01-23 | 391,345,290 | 400 | 400 | 99.8702 | 391,853,990 | 2016-12-31 |
| 613 | 2017-01-18 | 391,344,890 | 100 | 400 | 99.8701 | 391,853,990 | 2016-12-31 |
| 614 | 2017-01-17 | 391,344,790 | 700 | 400 | 99.8701 | 391,853,990 | 2016-12-31 |
| 615 | 2017-01-16 | 391,344,090 | 100 | 399 | 99.8699 | 391,853,990 | 2016-12-31 |
| 616 | 2017-01-13 | 391,343,990 | 800 | 400 | 99.8698 | 391,853,990 | 2016-12-31 |
| 617 | 2017-01-09 | 391,343,190 | -1,000 | 400 | 99.8696 | 391,853,990 | 2016-12-31 |
| 618 | 2017-01-03 | 391,344,190 | 100 | 400 | 99.8699 | 391,853,990 | 2016-12-31 |
| 619 | 2016-12-28 | 391,344,090 | 200 | 401 | 99.8699 | 391,853,990 | 2016-11-30 |
| 620 | 2016-12-20 | 391,343,890 | -800 | 400 | 99.8698 | 391,853,990 | 2016-11-30 |
| 621 | 2016-12-12 | 391,344,690 | 200 | 397 | 99.8700 | 391,853,990 | 2016-11-30 |
| 622 | 2016-12-07 | 391,344,490 | 100 | 398 | 99.8700 | 391,853,990 | 2016-11-30 |
| 623 | 2016-12-05 | 391,344,390 | 200 | 396 | 99.8700 | 391,853,990 | 2016-11-30 |
| 624 | 2016-11-30 | 391,344,190 | -1,000 | 396 | 99.8699 | 391,853,990 | 2016-11-30 |
| 625 | 2016-11-29 | 391,345,190 | 100 | 396 | 99.8702 | 391,853,990 | 2016-10-31 |
| 626 | 2016-11-28 | 391,345,090 | 200 | 396 | 99.8701 | 391,853,990 | 2016-10-31 |
| 627 | 2016-11-18 | 391,344,890 | 400 | 396 | 99.8701 | 391,853,990 | 2016-10-31 |
| 628 | 2016-11-16 | 391,344,490 | 300 | 395 | 99.8700 | 391,853,990 | 2016-10-31 |
| 629 | 2016-11-15 | 391,344,190 | 1,000 | 396 | 99.8699 | 391,853,990 | 2016-10-31 |
| 630 | 2016-11-03 | 391,343,190 | 200 | 397 | 99.8696 | 391,853,990 | 2016-10-31 |
| 631 | 2016-11-01 | 391,342,990 | 300 | 397 | 99.8696 | 391,853,990 | 2016-10-31 |
| 632 | 2016-10-28 | 391,342,690 | -500 | 397 | 99.8695 | 391,853,990 | 2016-09-30 |
| 633 | 2016-10-26 | 391,343,190 | 128,000 | 397 | 99.8696 | 391,853,990 | 2016-09-30 |
| 634 | 2016-10-25 | 391,215,190 | 100 | 397 | 99.8370 | 391,853,990 | 2016-09-30 |
| 635 | 2016-10-24 | 391,215,090 | 200 | 397 | 99.8370 | 391,853,990 | 2016-09-30 |
| 636 | 2016-10-17 | 391,214,890 | 100 | 398 | 99.8369 | 391,853,990 | 2016-09-30 |
| 637 | 2016-10-14 | 391,214,790 | 100 | 398 | 99.8369 | 391,853,990 | 2016-09-30 |
| 638 | 2016-10-12 | 391,214,690 | 300 | 397 | 99.8369 | 391,853,990 | 2016-09-30 |
| 639 | 2016-10-11 | 391,214,390 | 7,196,600 | 396 | 99.8368 | 391,853,990 | 2016-09-30 |
| 640 | 2016-10-06 | 384,017,790 | -100 | 396 | 98.0002 | 391,853,990 | 2016-09-30 |
| 641 | 2016-10-04 | 384,017,890 | 200 | 396 | 98.0003 | 391,853,990 | 2016-09-30 |
| 642 | 2016-09-28 | 384,017,690 | -300 | 396 | 98.0002 | 391,853,990 | 2016-08-31 |
| 643 | 2016-09-21 | 384,017,990 | -200 | 396 | 98.0003 | 391,853,990 | 2016-08-31 |
| 644 | 2016-09-14 | 384,018,190 | 100 | 396 | 98.0003 | 391,853,990 | 2016-08-31 |
| 645 | 2016-09-13 | 384,018,090 | 200 | 397 | 98.0003 | 391,853,990 | 2016-08-31 |
| 646 | 2016-09-12 | 384,017,890 | 200 | 401 | 98.0003 | 391,853,990 | 2016-08-31 |
| 647 | 2016-09-07 | 384,017,690 | -129,800 | 400 | 98.0002 | 391,853,990 | 2016-08-31 |
| 648 | 2016-09-06 | 384,147,490 | 400 | 399 | 98.0333 | 391,853,990 | 2016-08-31 |
| 649 | 2016-09-01 | 384,147,090 | -100 | 400 | 98.0332 | 391,853,990 | 2016-08-31 |
| 650 | 2016-08-31 | 384,147,190 | 200 | 399 | 98.0332 | 391,853,990 | 2016-08-31 |
| 651 | 2016-08-26 | 384,146,990 | -3,142,700 | 399 | 98.0332 | 391,853,990 | 2016-07-31 |
| 652 | 2016-08-25 | 387,289,690 | -600 | 399 | 98.8352 | 391,853,990 | 2016-07-31 |
| 653 | 2016-08-24 | 387,290,290 | -3,689,800 | 399 | 98.8354 | 391,853,990 | 2016-07-31 |
| 654 | 2016-08-23 | 390,980,090 | -362,800 | 399 | 99.7770 | 391,853,990 | 2016-07-31 |
| 655 | 2016-08-19 | 391,342,890 | 200 | 399 | 99.8696 | 391,853,990 | 2016-07-31 |
| 656 | 2016-08-17 | 391,342,690 | 100 | 398 | 99.8695 | 391,853,990 | 2016-07-31 |
| 657 | 2016-08-16 | 391,342,590 | 400 | 399 | 99.8695 | 391,853,990 | 2016-07-31 |
| 658 | 2016-08-05 | 391,342,190 | 200 | 398 | 99.8694 | 391,853,990 | 2016-07-31 |
| 659 | 2016-08-01 | 391,341,990 | 800 | 400 | 99.8693 | 391,853,990 | 2016-07-31 |
| 660 | 2016-07-27 | 391,341,190 | 300 | 401 | 99.8691 | 391,853,990 | 2016-06-30 |
| 661 | 2016-07-26 | 391,340,890 | 200 | 401 | 99.8691 | 391,853,990 | 2016-06-30 |
| 662 | 2016-07-25 | 391,340,690 | -100 | 401 | 99.8690 | 391,853,990 | 2016-06-30 |
| 663 | 2016-07-22 | 391,340,790 | 200 | 401 | 99.8690 | 391,853,990 | 2016-06-30 |
| 664 | 2016-07-21 | 391,340,590 | 100 | 403 | 99.8690 | 391,853,990 | 2016-06-30 |
| 665 | 2016-07-20 | 391,340,490 | 200 | 403 | 99.8690 | 391,853,990 | 2016-06-30 |
| 666 | 2016-07-13 | 391,340,290 | 200 | 400 | 99.8689 | 391,853,990 | 2016-06-30 |
| 667 | 2016-07-12 | 391,340,090 | 300 | 400 | 99.8689 | 391,853,990 | 2016-06-30 |
| 668 | 2016-07-08 | 391,339,790 | 300 | 399 | 99.8688 | 391,853,990 | 2016-06-30 |
| 669 | 2016-07-07 | 391,339,490 | 100 | 399 | 99.8687 | 391,853,990 | 2016-06-30 |
| 670 | 2016-07-05 | 391,339,390 | 42,700 | 400 | 99.8687 | 391,853,990 | 2016-06-30 |
| 671 | 2016-07-04 | 391,296,690 | 800 | 399 | 99.8578 | 391,853,990 | 2016-06-30 |
| 672 | 2016-06-30 | 391,295,890 | -1,000 | 400 | 99.8576 | 391,853,990 | 2016-06-30 |
| 673 | 2016-06-27 | 391,296,890 | 1,000 | 399 | 99.8578 | 391,853,990 | 2016-05-31 |
| 674 | 2016-06-24 | 391,295,890 | 1,100 | 399 | 99.8576 | 391,853,990 | 2016-05-31 |
| 675 | 2016-06-22 | 391,294,790 | 100 | 398 | 99.8573 | 391,853,990 | 2016-05-31 |
| 676 | 2016-06-21 | 391,294,690 | 2,700 | 397 | 99.8573 | 391,853,990 | 2016-05-31 |
| 677 | 2016-06-20 | 391,291,990 | 400 | 397 | 99.8566 | 391,853,990 | 2016-05-31 |
| 678 | 2016-06-16 | 391,291,590 | -100 | 398 | 99.8565 | 391,853,990 | 2016-05-31 |
| 679 | 2016-06-10 | 391,291,690 | 100 | 398 | 99.8565 | 391,853,990 | 2016-05-31 |
| 680 | 2016-06-08 | 391,291,590 | -42,600 | 399 | 99.8565 | 391,853,990 | 2016-05-31 |
| 681 | 2016-06-02 | 391,334,190 | 100 | 399 | 99.8673 | 391,853,990 | 2016-05-31 |
| 682 | 2016-06-01 | 391,334,090 | -1,000 | 397 | 99.8673 | 391,853,990 | 2016-05-31 |
| 683 | 2016-05-30 | 391,335,090 | -900 | 396 | 99.8676 | 391,853,990 | 2016-04-30 |
| 684 | 2016-05-27 | 391,335,990 | 500 | 396 | 99.8678 | 391,853,990 | 2016-04-30 |
| 685 | 2016-05-25 | 391,335,490 | 300 | 396 | 99.8677 | 391,853,990 | 2016-04-30 |
| 686 | 2016-05-19 | 391,335,190 | 300 | 394 | 99.8676 | 391,853,990 | 2016-04-30 |
| 687 | 2016-05-13 | 391,334,890 | 200 | 394 | 99.8675 | 391,853,990 | 2016-04-30 |
| 688 | 2016-05-11 | 391,334,690 | -700 | 395 | 99.8675 | 391,853,990 | 2016-04-30 |
| 689 | 2016-05-10 | 391,335,390 | 400 | 394 | 99.8677 | 391,853,990 | 2016-04-30 |
| 690 | 2016-05-09 | 391,334,990 | 800 | 395 | 99.8676 | 391,853,990 | 2016-04-30 |
| 691 | 2016-05-04 | 391,334,190 | 600 | 393 | 99.8673 | 391,853,990 | 2016-04-30 |
| 692 | 2016-04-28 | 391,333,590 | -200 | 390 | 99.8672 | 391,853,990 | 2016-03-31 |
| 693 | 2016-04-27 | 391,333,790 | 1,500 | 390 | 99.8672 | 391,853,990 | 2016-03-31 |
| 694 | 2016-04-25 | 391,332,290 | -100 | 389 | 99.8669 | 391,853,990 | 2016-03-31 |
| 695 | 2016-04-22 | 391,332,390 | -700 | 387 | 99.8669 | 391,853,990 | 2016-03-31 |
| 696 | 2016-04-21 | 391,333,090 | 100 | 389 | 99.8671 | 391,853,990 | 2016-03-31 |
| 697 | 2016-04-20 | 391,332,990 | 100 | 389 | 99.8670 | 391,853,990 | 2016-03-31 |
| 698 | 2016-04-18 | 391,332,890 | 200 | 387 | 99.8670 | 391,853,990 | 2016-03-31 |
| 699 | 2016-04-14 | 391,332,690 | -20,000 | 389 | 99.8670 | 391,853,990 | 2016-03-31 |
| 700 | 2016-04-11 | 391,352,690 | -200 | 387 | 99.8721 | 391,853,990 | 2016-03-31 |
| 701 | 2016-04-01 | 391,352,890 | 200 | 388 | 99.8721 | 391,853,990 | 2016-03-31 |
| 702 | 2016-03-30 | 391,352,690 | 400 | 392 | 99.8721 | 391,853,990 | 2016-02-29 |
| 703 | 2016-03-22 | 391,352,290 | -1,400 | 392 | 99.8720 | 391,853,990 | 2016-02-29 |
| 704 | 2016-03-16 | 391,353,690 | -300 | 390 | 99.8723 | 391,853,990 | 2016-02-29 |
| 705 | 2016-03-15 | 391,353,990 | -1,000 | 389 | 99.8724 | 391,853,990 | 2016-02-29 |
| 706 | 2016-03-14 | 391,354,990 | -500 | 389 | 99.8727 | 391,853,990 | 2016-02-29 |
| 707 | 2016-03-11 | 391,355,490 | 100 | 389 | 99.8728 | 391,853,990 | 2016-02-29 |
| 708 | 2016-03-08 | 391,355,390 | -300 | 389 | 99.8728 | 391,853,990 | 2016-02-29 |
| 709 | 2016-03-07 | 391,355,690 | 100 | 389 | 99.8728 | 391,853,990 | 2016-02-29 |
| 710 | 2016-03-03 | 391,355,590 | -400 | 386 | 99.8728 | 391,853,990 | 2016-02-29 |
| 711 | 2016-03-02 | 391,355,990 | 100 | 387 | 99.8729 | 391,853,990 | 2016-02-29 |
| 712 | 2016-02-29 | 391,355,890 | 100 | 386 | 99.8729 | 391,853,990 | 2016-02-29 |
| 713 | 2016-02-26 | 391,355,790 | 200 | 387 | 99.8729 | 391,853,990 | 2016-01-31 |
| 714 | 2016-02-25 | 391,355,590 | -200 | 387 | 99.8728 | 391,853,990 | 2016-01-31 |
| 715 | 2016-02-23 | 391,355,790 | 200 | 387 | 99.8729 | 391,853,990 | 2016-01-31 |
| 716 | 2016-02-18 | 391,355,590 | 1,182,800 | 387 | 99.8728 | 391,853,990 | 2016-01-31 |
| 717 | 2016-02-17 | 390,172,790 | 600 | 387 | 99.5710 | 391,853,990 | 2016-01-31 |
| 718 | 2016-02-04 | 390,172,190 | 200 | 386 | 99.5708 | 391,853,990 | 2016-01-31 |
| 719 | 2016-01-27 | 390,171,990 | 300 | 385 | 99.5708 | 391,853,990 | 2015-12-31 |
| 720 | 2016-01-20 | 390,171,690 | 200 | 385 | 99.5707 | 391,853,990 | 2015-12-31 |
| 721 | 2016-01-14 | 390,171,490 | 899,200 | 386 | 99.5706 | 391,853,990 | 2015-12-31 |
| 722 | 2016-01-13 | 389,272,290 | 200 | 384 | 99.3412 | 391,853,990 | 2015-12-31 |
| 723 | 2016-01-12 | 389,272,090 | 200 | 384 | 99.3411 | 391,853,990 | 2015-12-31 |
| 724 | 2016-01-06 | 389,271,890 | 100 | 381 | 99.3411 | 391,853,990 | 2015-12-31 |
| 725 | 2016-01-04 | 389,271,790 | -500 | 381 | 99.3410 | 391,853,990 | 2015-12-31 |
| 726 | 2015-12-24 | 389,272,290 | -1,200 | 381 | 99.3412 | 391,853,990 | 2015-11-30 |
| 727 | 2015-12-23 | 389,273,490 | 200 | 381 | 99.3415 | 391,853,990 | 2015-11-30 |
| 728 | 2015-12-22 | 389,273,290 | 200 | 381 | 99.3414 | 391,853,990 | 2015-11-30 |
| 729 | 2015-12-21 | 389,273,090 | 400 | 381 | 99.3414 | 391,853,990 | 2015-11-30 |
| 730 | 2015-12-17 | 389,272,690 | 100 | 381 | 99.3413 | 391,853,990 | 2015-11-30 |
| 731 | 2015-12-15 | 389,272,590 | 100 | 381 | 99.3412 | 391,853,990 | 2015-11-30 |
| 732 | 2015-12-10 | 389,272,490 | 200 | 382 | 99.3412 | 391,853,990 | 2015-11-30 |
| 733 | 2015-12-07 | 389,272,290 | -649,500 | 383 | 99.3412 | 391,853,990 | 2015-11-30 |
| 734 | 2015-12-04 | 389,921,790 | -532,800 | 383 | 99.5069 | 391,853,990 | 2015-11-30 |
| 735 | 2015-12-03 | 390,454,590 | 300 | 383 | 99.6429 | 391,853,990 | 2015-11-30 |
| 736 | 2015-11-27 | 390,454,290 | 400 | 384 | 99.6428 | 391,853,990 | 2015-10-31 |
| 737 | 2015-11-23 | 390,453,890 | 300 | 382 | 99.6427 | 391,853,990 | 2015-10-31 |
| 738 | 2015-11-20 | 390,453,590 | 500 | 382 | 99.6426 | 391,853,990 | 2015-10-31 |
| 739 | 2015-11-19 | 390,453,090 | -899,900 | 382 | 99.6425 | 391,853,990 | 2015-10-31 |
| 740 | 2015-11-13 | 391,352,990 | 100 | 384 | 99.8721 | 391,853,990 | 2015-10-31 |
| 741 | 2015-11-10 | 391,352,890 | 400 | 385 | 99.8721 | 391,853,990 | 2015-10-31 |
| 742 | 2015-11-06 | 391,352,490 | 400 | 386 | 99.8720 | 391,853,990 | 2015-10-31 |
| 743 | 2015-11-05 | 391,352,090 | -300 | 386 | 99.8719 | 391,853,990 | 2015-10-31 |
| 744 | 2015-11-04 | 391,352,390 | 200 | 386 | 99.8720 | 391,853,990 | 2015-10-31 |
| 745 | 2015-11-03 | 391,352,190 | 100 | 386 | 99.8719 | 391,853,990 | 2015-10-31 |
| 746 | 2015-10-29 | 391,352,090 | 200 | 387 | 99.8719 | 391,853,990 | 2015-09-30 |
| 747 | 2015-10-28 | 391,351,890 | 700 | 387 | 99.8719 | 391,853,990 | 2015-09-30 |
| 748 | 2015-10-27 | 391,351,190 | 500 | 387 | 99.8717 | 391,853,990 | 2015-09-30 |
| 749 | 2015-10-26 | 391,350,690 | 200 | 387 | 99.8716 | 391,853,990 | 2015-09-30 |
| 750 | 2015-10-23 | 391,350,490 | 200 | 387 | 99.8715 | 391,853,990 | 2015-09-30 |
| 751 | 2015-10-22 | 391,350,290 | 100 | 387 | 99.8715 | 391,853,990 | 2015-09-30 |
| 752 | 2015-10-20 | 391,350,190 | 100 | 387 | 99.8714 | 391,853,990 | 2015-09-30 |
| 753 | 2015-10-16 | 391,350,090 | 300 | 387 | 99.8714 | 391,853,990 | 2015-09-30 |
| 754 | 2015-10-15 | 391,349,790 | 200 | 387 | 99.8713 | 391,853,990 | 2015-09-30 |
| 755 | 2015-10-14 | 391,349,590 | 900 | 386 | 99.8713 | 391,853,990 | 2015-09-30 |
| 756 | 2015-10-13 | 391,348,690 | 300 | 386 | 99.8710 | 391,853,990 | 2015-09-30 |
| 757 | 2015-10-12 | 391,348,390 | 400 | 386 | 99.8710 | 391,853,990 | 2015-09-30 |
| 758 | 2015-10-08 | 391,347,990 | -100 | 386 | 99.8709 | 391,853,990 | 2015-09-30 |
| 759 | 2015-10-07 | 391,348,090 | -2,000 | 386 | 99.8709 | 391,853,990 | 2015-09-30 |
| 760 | 2015-10-02 | 391,350,090 | 100 | 386 | 99.8714 | 391,853,990 | 2015-09-30 |
| 761 | 2015-09-30 | 391,349,990 | 600 | 385 | 99.8714 | 391,853,990 | 2015-09-30 |
| 762 | 2015-09-29 | 391,349,390 | 200 | 386 | 99.8712 | 391,853,990 | 2015-08-31 |
| 763 | 2015-09-24 | 391,349,190 | 700 | 386 | 99.8712 | 391,853,990 | 2015-08-31 |
| 764 | 2015-09-23 | 391,348,490 | 100 | 386 | 99.8710 | 391,853,990 | 2015-08-31 |
| 765 | 2015-09-22 | 391,348,390 | -400 | 386 | 99.8710 | 391,853,990 | 2015-08-31 |
| 766 | 2015-09-21 | 391,348,790 | 100 | 385 | 99.8711 | 391,853,990 | 2015-08-31 |
| 767 | 2015-09-18 | 391,348,690 | 400 | 385 | 99.8710 | 391,853,990 | 2015-08-31 |
| 768 | 2015-09-17 | 391,348,290 | 300 | 386 | 99.8709 | 391,853,990 | 2015-08-31 |
| 769 | 2015-09-16 | 391,347,990 | 300 | 386 | 99.8709 | 391,853,990 | 2015-08-31 |
| 770 | 2015-09-15 | 391,347,690 | -100 | 386 | 99.8708 | 391,853,990 | 2015-08-31 |
| 771 | 2015-09-14 | 391,347,790 | 179,100 | 386 | 99.8708 | 391,853,990 | 2015-08-31 |
| 772 | 2015-09-10 | 391,168,690 | 200 | 385 | 99.8251 | 391,853,990 | 2015-08-31 |
| 773 | 2015-09-09 | 391,168,490 | -200 | 385 | 99.8251 | 391,853,990 | 2015-08-31 |
| 774 | 2015-09-08 | 391,168,690 | 1,200 | 386 | 99.8251 | 391,853,990 | 2015-08-31 |
| 775 | 2015-09-07 | 391,167,490 | 400 | 386 | 99.8248 | 391,853,990 | 2015-08-31 |
| 776 | 2015-09-04 | 391,167,090 | 100 | 386 | 99.8247 | 391,853,990 | 2015-08-31 |
| 777 | 2015-09-02 | 391,166,990 | 100 | 386 | 99.8247 | 391,853,990 | 2015-08-31 |
| 778 | 2015-09-01 | 391,166,890 | -1,000 | 386 | 99.8247 | 391,853,990 | 2015-08-31 |
| 779 | 2015-08-27 | 391,167,890 | -100 | 391 | 99.8249 | 391,853,990 | 2015-07-31 |
| 780 | 2015-08-26 | 391,167,990 | 600 | 393 | 99.8249 | 391,853,990 | 2015-07-31 |
| 781 | 2015-08-25 | 391,167,390 | -179,200 | 393 | 99.8248 | 391,853,990 | 2015-07-31 |
| 782 | 2015-08-24 | 391,346,590 | 400 | 395 | 99.8705 | 391,853,990 | 2015-07-31 |
| 783 | 2015-08-21 | 391,346,190 | -700 | 395 | 99.8704 | 391,853,990 | 2015-07-31 |
| 784 | 2015-08-20 | 391,346,890 | 300 | 395 | 99.8706 | 391,853,990 | 2015-07-31 |
| 785 | 2015-08-19 | 391,346,590 | -1,900 | 397 | 99.8705 | 391,853,990 | 2015-07-31 |
| 786 | 2015-08-18 | 391,348,490 | 1,100 | 398 | 99.8710 | 391,853,990 | 2015-07-31 |
| 787 | 2015-08-14 | 391,347,390 | 700 | 396 | 99.8707 | 391,853,990 | 2015-07-31 |
| 788 | 2015-08-12 | 391,346,690 | 500 | 396 | 99.8705 | 391,853,990 | 2015-07-31 |
| 789 | 2015-08-11 | 391,346,190 | 500 | 395 | 99.8704 | 391,853,990 | 2015-07-31 |
| 790 | 2015-08-10 | 391,345,690 | 700 | 396 | 99.8703 | 391,853,990 | 2015-07-31 |
| 791 | 2015-08-07 | 391,344,990 | 600 | 396 | 99.8701 | 391,853,990 | 2015-07-31 |
| 792 | 2015-08-06 | 391,344,390 | 700 | 396 | 99.8700 | 391,853,990 | 2015-07-31 |
| 793 | 2015-08-04 | 391,343,690 | 1,100 | 395 | 99.8698 | 391,853,990 | 2015-07-31 |
| 794 | 2015-08-03 | 391,342,590 | 200 | 395 | 99.8695 | 391,853,990 | 2015-07-31 |
| 795 | 2015-07-31 | 391,342,390 | 200 | 395 | 99.8694 | 391,853,990 | 2015-07-31 |
| 796 | 2015-07-30 | 391,342,190 | 600 | 394 | 99.8694 | 391,853,990 | 2015-07-21 |
| 797 | 2015-07-29 | 391,341,590 | 500 | 394 | 99.8692 | 391,853,990 | 2015-07-21 |
| 798 | 2015-07-28 | 391,341,090 | 2,800 | 395 | 99.8691 | 391,853,990 | 2015-07-21 |
| 799 | 2015-07-27 | 391,338,290 | -1,700 | 393 | 99.8684 | 391,853,990 | 2015-07-21 |
| 800 | 2015-07-24 | 391,339,990 | 800 | 394 | 99.8688 | 391,853,990 | 2015-07-21 |
| 801 | 2015-07-23 | 391,339,190 | 328,990 | 394 | 99.8686 | 391,853,990 | 2015-07-21 |
| 802 | 2015-07-22 | 391,010,200 | 4,100 | 394 | 99.7847 | 391,853,990 | 2015-07-21 |
| 803 | 2015-07-21 | 391,006,100 | 3,287,700 | 396 | 99.7836 | 391,853,990 | 2015-07-21 |
| 804 | 2015-07-20 | 387,718,400 | 1,300 | 393 | 99.8661 | 388,238,400 | 2015-06-30 |
| 805 | 2015-07-17 | 387,717,100 | 900 | 392 | 99.8657 | 388,238,400 | 2015-06-30 |
| 806 | 2015-07-16 | 387,716,200 | 2,000 | 392 | 99.8655 | 388,238,400 | 2015-06-30 |
| 807 | 2015-07-15 | 387,714,200 | 1,300 | 393 | 99.8650 | 388,238,400 | 2015-06-30 |
| 808 | 2015-07-14 | 387,712,900 | 1,400 | 394 | 99.8646 | 388,238,400 | 2015-06-30 |
| 809 | 2015-07-13 | 387,711,500 | 2,300 | 393 | 99.8643 | 388,238,400 | 2015-06-30 |
| 810 | 2015-07-10 | 387,709,200 | 3,600 | 391 | 99.8637 | 388,238,400 | 2015-06-30 |
| 811 | 2015-07-09 | 387,705,600 | 3,500 | 393 | 99.8628 | 388,238,400 | 2015-06-30 |
| 812 | 2015-07-08 | 387,702,100 | 11,400 | 394 | 99.8619 | 388,238,400 | 2015-06-30 |
| 813 | 2015-07-07 | 387,690,700 | 9,200 | 397 | 99.8589 | 388,238,400 | 2015-06-30 |
| 814 | 2015-07-06 | 387,681,500 | 11,600 | 396 | 99.8566 | 388,238,400 | 2015-06-30 |
| 815 | 2015-07-03 | 387,669,900 | 18,400 | 398 | 99.8536 | 388,238,400 | 2015-06-30 |
| 816 | 2015-07-02 | 387,651,500 | 39,500 | 399 | 99.8488 | 388,238,400 | 2015-06-30 |
| 817 | 2015-06-30 | 387,612,000 | 70,200 | 388 | 99.8387 | 388,238,400 | 2015-06-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy