Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03396 | 2015-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3396 % |
|---|---|
| 2025-08-22 | -65.42 |
| 2025-08-21 | -65.97 |
| 2025-08-20 | -65.45 |
| 2025-08-19 | -64.94 |
| 2025-08-18 | -67.15 |
| 2025-08-15 | -68.65 |
| 2025-08-14 | -69.28 |
| 2025-08-13 | -69.22 |
| 2025-08-12 | -70.23 |
| 2025-08-11 | -70.66 |
| 2025-08-08 | -70.37 |
| 2025-08-07 | -70.26 |
| 2025-08-06 | -70.69 |
| 2025-08-05 | -70.57 |
| 2025-08-04 | -71.29 |
| 2025-08-01 | -71.93 |
| 2025-07-31 | -71.35 |
| 2025-07-30 | -70.83 |
| 2025-07-29 | -70.14 |
| 2025-07-28 | -69.91 |
| 2025-07-25 | -69.57 |
| 2025-07-24 | -70.08 |
| 2025-07-23 | -71.38 |
| 2025-07-22 | -71.18 |
| 2025-07-21 | -71.81 |
| 2025-07-18 | -72.27 |
| 2025-07-17 | -72.36 |
| 2025-07-16 | -72.96 |
| 2025-07-15 | -72.70 |
| 2025-07-14 | -72.67 |
| 2025-07-11 | -73.36 |
| 2025-07-10 | -73.51 |
| 2025-07-09 | -73.65 |
| 2025-07-08 | -73.62 |
| 2025-07-07 | -74.40 |
| 2025-07-04 | -74.14 |
| 2025-07-03 | -73.94 |
| 2025-07-02 | -74.23 |
| 2025-06-30 | -74.40 |
| 2025-06-27 | -74.66 |
| 2025-06-26 | -74.40 |
| 2025-06-25 | -74.86 |
| 2025-06-24 | -75.23 |
| 2025-06-23 | -76.04 |
| 2025-06-20 | -76.70 |
| 2025-06-19 | -76.24 |
| 2025-06-18 | -75.95 |
| 2025-06-17 | -75.61 |
| 2025-06-16 | -75.98 |
| 2025-06-13 | -76.27 |
| 2025-06-12 | -75.64 |
| 2025-06-11 | -75.49 |
| 2025-06-10 | -75.87 |
| 2025-06-09 | -75.92 |
| 2025-06-06 | -76.47 |
| 2025-06-05 | -76.44 |
| 2025-06-04 | -76.59 |
| 2025-06-03 | -77.07 |
| 2025-06-02 | -77.33 |
| 2025-05-30 | -77.30 |
| 2025-05-29 | -76.36 |
| 2025-05-28 | -76.96 |
| 2025-05-27 | -76.76 |
| 2025-05-26 | -77.07 |
| 2025-05-23 | -77.45 |
| 2025-05-22 | -77.25 |
| 2025-05-21 | -76.50 |
| 2025-05-20 | -76.70 |
| 2025-05-19 | -76.47 |
| 2025-05-16 | -76.61 |
| 2025-05-15 | -76.73 |
| 2025-05-14 | -76.53 |
| 2025-05-13 | -76.70 |
| 2025-05-12 | -76.07 |
| 2025-05-09 | -77.59 |
| 2025-05-08 | -77.53 |
| 2025-05-07 | -77.36 |
| 2025-05-06 | -77.53 |
| 2025-05-02 | -77.48 |
| 2025-04-30 | -77.74 |
| 2025-04-29 | -78.22 |
| 2025-04-28 | -77.99 |
| 2025-04-25 | -78.31 |
| 2025-04-24 | -78.20 |
| 2025-04-23 | -78.05 |
| 2025-04-22 | -79.29 |
| 2025-04-17 | -79.78 |
| 2025-04-16 | -80.01 |
| 2025-04-15 | -79.26 |
| 2025-04-14 | -79.17 |
| 2025-04-11 | -79.58 |
| 2025-04-10 | -79.89 |
| 2025-04-09 | -80.38 |
| 2025-04-08 | -80.64 |
| 2025-04-07 | -80.87 |
| 2025-04-03 | -76.87 |
| 2025-04-02 | -76.01 |
| 2025-04-01 | -75.69 |
| 2025-03-31 | -76.18 |
| 2025-03-28 | -73.39 |
| 2025-03-27 | -73.36 |
| 2025-03-26 | -73.88 |
| 2025-03-25 | -74.37 |
| 2025-03-24 | -74.03 |
| 2025-03-21 | -74.74 |
| 2025-03-20 | -73.57 |
| 2025-03-19 | -73.05 |
| 2025-03-18 | -73.51 |
| 2025-03-17 | -74.31 |
| 2025-03-14 | -74.49 |
| 2025-03-13 | -74.54 |
| 2025-03-12 | -73.88 |
| 2025-03-11 | -73.25 |
| 2025-03-10 | -73.19 |
| 2025-03-07 | -73.08 |
| 2025-03-06 | -73.05 |
| 2025-03-05 | -74.34 |
| 2025-03-04 | -75.00 |
| 2025-03-03 | -75.03 |
| 2025-02-28 | -73.42 |
| 2025-02-27 | -71.64 |
| 2025-02-26 | -71.12 |
| 2025-02-25 | -70.60 |
| 2025-02-24 | -67.44 |
| 2025-02-21 | -72.53 |
| 2025-02-20 | -74.72 |
| 2025-02-19 | -74.80 |
| 2025-02-18 | -74.60 |
| 2025-02-17 | -74.80 |
| 2025-02-14 | -74.80 |
| 2025-02-13 | -76.27 |
| 2025-02-12 | -75.15 |
| 2025-02-11 | -76.15 |
| 2025-02-10 | -74.86 |
| 2025-02-07 | -74.86 |
| 2025-02-06 | -76.56 |
| 2025-02-05 | -77.05 |
| 2025-02-04 | -77.65 |
| 2025-02-03 | -78.34 |
| 2025-01-28 | -78.86 |
| 2025-01-27 | -78.80 |
| 2025-01-24 | -78.69 |
| 2025-01-23 | -79.20 |
| 2025-01-22 | -79.52 |
| 2025-01-21 | -78.97 |
| 2025-01-20 | -79.12 |
| 2025-01-17 | -79.46 |
| 2025-01-16 | -79.63 |
| 2025-01-15 | -79.17 |
| 2025-01-14 | -79.32 |
| 2025-01-13 | -79.78 |
| 2025-01-10 | -79.58 |
| 2025-01-09 | -78.97 |
| 2025-01-08 | -79.06 |
| 2025-01-07 | -78.48 |
| 2025-01-06 | -78.02 |
| 2025-01-03 | -78.25 |
| 2025-01-02 | -78.34 |
| 2024-12-31 | -77.10 |
| 2024-12-30 | -76.99 |
| 2024-12-27 | -75.55 |
| 2024-12-24 | -77.91 |
| 2024-12-23 | -78.05 |
| 2024-12-20 | -77.97 |
| 2024-12-19 | -78.08 |
| 2024-12-18 | -77.71 |
| 2024-12-17 | -78.22 |
| 2024-12-16 | -78.25 |
| 2024-12-13 | -78.08 |
| 2024-12-12 | -77.65 |
| 2024-12-11 | -77.94 |
| 2024-12-10 | -78.46 |
| 2024-12-09 | -77.97 |
| 2024-12-06 | -78.66 |
| 2024-12-05 | -79.09 |
| 2024-12-04 | -78.63 |
| 2024-12-03 | -78.63 |
| 2024-12-02 | -79.15 |
| 2024-11-29 | -79.12 |
| 2024-11-28 | -79.49 |
| 2024-11-27 | -79.12 |
| 2024-11-26 | -79.84 |
| 2024-11-25 | -79.55 |
| 2024-11-22 | -80.04 |
| 2024-11-21 | -79.03 |
| 2024-11-20 | -78.28 |
| 2024-11-19 | -78.77 |
| 2024-11-18 | -79.35 |
| 2024-11-15 | -79.03 |
| 2024-11-14 | -78.17 |
| 2024-11-13 | -77.62 |
| 2024-11-12 | -77.51 |
| 2024-11-11 | -76.59 |
| 2024-11-08 | -77.39 |
| 2024-11-07 | -77.19 |
| 2024-11-06 | -77.45 |
| 2024-11-05 | -77.10 |
| 2024-11-04 | -77.97 |
| 2024-11-01 | -77.74 |
| 2024-10-31 | -77.99 |
| 2024-10-30 | -77.82 |
| 2024-10-29 | -77.94 |
| 2024-10-28 | -78.11 |
| 2024-10-25 | -78.22 |
| 2024-10-24 | -78.05 |
| 2024-10-23 | -77.25 |
| 2024-10-22 | -77.39 |
| 2024-10-21 | -77.39 |
| 2024-10-18 | -78.48 |
| 2024-10-17 | -80.15 |
| 2024-10-16 | -79.52 |
| 2024-10-15 | -79.86 |
| 2024-10-14 | -78.60 |
| 2024-10-10 | -77.97 |
| 2024-10-09 | -78.40 |
| 2024-10-08 | -76.47 |
| 2024-10-07 | -72.99 |
| 2024-10-04 | -74.37 |
| 2024-10-03 | -76.18 |
| 2024-10-02 | -76.10 |
| 2024-09-30 | -79.38 |
| 2024-09-27 | -80.55 |
| 2024-09-26 | -82.22 |
| 2024-09-25 | -83.03 |
| 2024-09-24 | -83.09 |
| 2024-09-23 | -83.78 |
| 2024-09-20 | -83.92 |
| 2024-09-19 | -83.89 |
| 2024-09-17 | -83.86 |
| 2024-09-16 | -83.98 |
| 2024-09-13 | -84.35 |
| 2024-09-12 | -84.70 |
| 2024-09-11 | -84.90 |
| 2024-09-10 | -84.78 |
| 2024-09-09 | -84.64 |
| 2024-09-05 | -84.18 |
| 2024-09-04 | -84.01 |
| 2024-09-03 | -83.63 |
| 2024-09-02 | -84.01 |
| 2024-08-30 | -84.01 |
| 2024-08-29 | -84.24 |
| 2024-08-28 | -84.55 |
| 2024-08-27 | -84.41 |
| 2024-08-26 | -84.64 |
| 2024-08-23 | -84.81 |
| 2024-08-22 | -84.50 |
| 2024-08-21 | -84.78 |
| 2024-08-20 | -84.64 |
| 2024-08-19 | -84.50 |
| 2024-08-16 | -84.67 |
| 2024-08-15 | -84.41 |
| 2024-08-14 | -84.47 |
| 2024-08-13 | -84.04 |
| 2024-08-12 | -84.06 |
| 2024-08-09 | -83.81 |
| 2024-08-08 | -83.78 |
| 2024-08-07 | -83.58 |
| 2024-08-06 | -83.58 |
| 2024-08-05 | -84.04 |
| 2024-08-02 | -84.29 |
| 2024-08-01 | -84.09 |
| 2024-07-31 | -83.98 |
| 2024-07-30 | -84.61 |
| 2024-07-29 | -84.21 |
| 2024-07-26 | -84.09 |
| 2024-07-25 | -84.12 |
| 2024-07-24 | -83.83 |
| 2024-07-23 | -83.60 |
| 2024-07-22 | -83.32 |
| 2024-07-19 | -83.20 |
| 2024-07-18 | -82.77 |
| 2024-07-17 | -82.74 |
| 2024-07-16 | -83.03 |
| 2024-07-15 | -82.68 |
| 2024-07-12 | -82.14 |
| 2024-07-11 | -82.40 |
| 2024-07-10 | -82.88 |
| 2024-07-09 | -82.48 |
| 2024-07-08 | -82.57 |
| 2024-07-05 | -82.22 |
| 2024-07-04 | -82.02 |
| 2024-07-03 | -82.51 |
| 2024-07-02 | -82.97 |
| 2024-06-28 | -83.09 |
| 2024-06-27 | -82.97 |
| 2024-06-26 | -82.71 |
| 2024-06-25 | -82.51 |
| 2024-06-24 | -82.45 |
| 2024-06-21 | -82.14 |
| 2024-06-20 | -81.45 |
| 2024-06-19 | -81.13 |
| 2024-06-18 | -82.02 |
| 2024-06-17 | -81.68 |
| 2024-06-14 | -81.42 |
| 2024-06-13 | -81.36 |
| 2024-06-12 | -81.62 |
| 2024-06-11 | -81.48 |
| 2024-06-07 | -81.48 |
| 2024-06-06 | -81.07 |
| 2024-06-05 | -80.79 |
| 2024-06-04 | -80.27 |
| 2024-06-03 | -80.53 |
| 2024-05-31 | -80.32 |
| 2024-05-30 | -80.53 |
| 2024-05-29 | -80.24 |
| 2024-05-28 | -80.07 |
| 2024-05-27 | -79.81 |
| 2024-05-24 | -82.17 |
| 2024-05-23 | -81.22 |
| 2024-05-22 | -80.61 |
| 2024-05-21 | -82.48 |
| 2024-05-20 | -81.82 |
| 2024-05-17 | -81.88 |
| 2024-05-16 | -82.17 |
| 2024-05-14 | -82.68 |
| 2024-05-13 | -82.65 |
| 2024-05-10 | -82.88 |
| 2024-05-09 | -83.17 |
| 2024-05-08 | -83.81 |
| 2024-05-07 | -83.52 |
| 2024-05-06 | -83.49 |
| 2024-05-03 | -83.52 |
| 2024-05-02 | -83.69 |
| 2024-04-30 | -84.04 |
| 2024-04-29 | -83.75 |
| 2024-04-26 | -84.01 |
| 2024-04-25 | -84.55 |
| 2024-04-24 | -84.70 |
| 2024-04-23 | -85.13 |
| 2024-04-22 | -85.21 |
| 2024-04-19 | -85.19 |
| 2024-04-18 | -84.78 |
| 2024-04-17 | -84.73 |
| 2024-04-16 | -84.78 |
| 2024-04-15 | -84.55 |
| 2024-04-12 | -84.75 |
| 2024-04-11 | -84.44 |
| 2024-04-10 | -84.18 |
| 2024-04-09 | -84.12 |
| 2024-04-08 | -84.01 |
| 2024-04-05 | -84.61 |
| 2024-04-03 | -84.18 |
| 2024-04-02 | -83.40 |
| 2024-03-28 | -82.88 |
| 2024-03-27 | -82.80 |
| 2024-03-26 | -82.68 |
| 2024-03-25 | -82.48 |
| 2024-03-22 | -82.02 |
| 2024-03-21 | -81.79 |
| 2024-03-20 | -82.31 |
| 2024-03-19 | -82.08 |
| 2024-03-18 | -81.88 |
| 2024-03-15 | -81.59 |
| 2024-03-14 | -81.42 |
| 2024-03-13 | -81.33 |
| 2024-03-12 | -81.13 |
| 2024-03-11 | -81.53 |
| 2024-03-08 | -80.50 |
| 2024-03-07 | -80.61 |
| 2024-03-06 | -80.32 |
| 2024-03-05 | -81.07 |
| 2024-03-04 | -80.09 |
| 2024-03-01 | -80.90 |
| 2024-02-29 | -81.19 |
| 2024-02-28 | -81.99 |
| 2024-02-27 | -81.42 |
| 2024-02-26 | -81.22 |
| 2024-02-23 | -80.99 |
| 2024-02-22 | -80.73 |
| 2024-02-21 | -81.07 |
| 2024-02-20 | -81.30 |
| 2024-02-19 | -81.13 |
| 2024-02-16 | -80.30 |
| 2024-02-15 | -81.02 |
| 2024-02-14 | -81.36 |
| 2024-02-09 | -82.19 |
| 2024-02-08 | -81.82 |
| 2024-02-07 | -82.45 |
| 2024-02-06 | -81.94 |
| 2024-02-05 | -82.83 |
| 2024-02-02 | -82.51 |
| 2024-02-01 | -82.31 |
| 2024-01-31 | -82.11 |
| 2024-01-30 | -81.76 |
| 2024-01-29 | -81.10 |
| 2024-01-26 | -80.99 |
| 2024-01-25 | -80.01 |
| 2024-01-24 | -80.50 |
| 2024-01-23 | -81.13 |
| 2024-01-22 | -81.73 |
| 2024-01-19 | -81.07 |
| 2024-01-18 | -81.19 |
| 2024-01-17 | -81.39 |
| 2024-01-16 | -80.47 |
| 2024-01-15 | -79.81 |
| 2024-01-12 | -79.75 |
| 2024-01-11 | -79.72 |
| 2024-01-10 | -79.78 |
| 2024-01-09 | -79.49 |
| 2024-01-08 | -80.15 |
| 2024-01-05 | -79.75 |
| 2024-01-04 | -79.20 |
| 2024-01-03 | -79.35 |
| 2024-01-02 | -79.06 |
| 2023-12-29 | -78.83 |
| 2023-12-28 | -78.74 |
| 2023-12-27 | -79.38 |
| 2023-12-22 | -79.78 |
| 2023-12-21 | -79.20 |
| 2023-12-20 | -79.63 |
| 2023-12-19 | -79.89 |
| 2023-12-18 | -79.86 |
| 2023-12-15 | -79.52 |
| 2023-12-14 | -80.12 |
| 2023-12-13 | -80.61 |
| 2023-12-12 | -80.47 |
| 2023-12-11 | -81.16 |
| 2023-12-08 | -81.10 |
| 2023-12-07 | -80.50 |
| 2023-12-06 | -80.53 |
| 2023-12-05 | -81.04 |
| 2023-12-04 | -80.84 |
| 2023-12-01 | -80.70 |
| 2023-11-30 | -80.64 |
| 2023-11-29 | -80.64 |
| 2023-11-28 | -80.07 |
| 2023-11-27 | -80.44 |
| 2023-11-24 | -80.18 |
| 2023-11-23 | -79.92 |
| 2023-11-22 | -80.41 |
| 2023-11-21 | -80.35 |
| 2023-11-20 | -80.12 |
| 2023-11-17 | -80.24 |
| 2023-11-16 | -80.07 |
| 2023-11-15 | -79.75 |
| 2023-11-14 | -80.41 |
| 2023-11-13 | -80.44 |
| 2023-11-10 | -80.79 |
| 2023-11-09 | -80.47 |
| 2023-11-08 | -79.92 |
| 2023-11-07 | -79.69 |
| 2023-11-06 | -79.40 |
| 2023-11-03 | -79.78 |
| 2023-11-02 | -80.18 |
| 2023-11-01 | -80.30 |
| 2023-10-31 | -79.95 |
| 2023-10-30 | -79.69 |
| 2023-10-27 | -80.07 |
| 2023-10-26 | -80.24 |
| 2023-10-25 | -80.12 |
| 2023-10-24 | -80.70 |
| 2023-10-20 | -80.38 |
| 2023-10-19 | -79.23 |
| 2023-10-18 | -79.63 |
| 2023-10-17 | -79.17 |
| 2023-10-16 | -79.69 |
| 2023-10-13 | -79.26 |
| 2023-10-12 | -78.69 |
| 2023-10-11 | -79.17 |
| 2023-10-10 | -79.06 |
| 2023-10-09 | -79.38 |
| 2023-10-06 | -79.78 |
| 2023-10-05 | -80.32 |
| 2023-10-04 | -80.35 |
| 2023-10-03 | -80.38 |
| 2023-09-29 | -79.72 |
| 2023-09-28 | -79.89 |
| 2023-09-27 | -79.81 |
| 2023-09-26 | -79.63 |
| 2023-09-25 | -79.49 |
| 2023-09-22 | -78.92 |
| 2023-09-21 | -79.81 |
| 2023-09-20 | -79.63 |
| 2023-09-19 | -80.01 |
| 2023-09-18 | -79.86 |
| 2023-09-15 | -80.09 |
| 2023-09-14 | -79.63 |
| 2023-09-13 | -79.61 |
| 2023-09-12 | -79.49 |
| 2023-09-11 | -79.17 |
| 2023-09-07 | -79.23 |
| 2023-09-06 | -78.60 |
| 2023-09-05 | -78.69 |
| 2023-09-04 | -77.88 |
| 2023-08-31 | -79.84 |
| 2023-08-30 | -79.35 |
| 2023-08-29 | -79.12 |
| 2023-08-28 | -79.69 |
| 2023-08-25 | -79.66 |
| 2023-08-24 | -79.32 |
| 2023-08-23 | -79.89 |
| 2023-08-22 | -79.95 |
| 2023-08-21 | -80.12 |
| 2023-08-18 | -79.81 |
| 2023-08-17 | -79.38 |
| 2023-08-16 | -79.38 |
| 2023-08-15 | -79.61 |
| 2023-08-14 | -79.40 |
| 2023-08-11 | -78.94 |
| 2023-08-10 | -78.63 |
| 2023-08-09 | -78.40 |
| 2023-08-08 | -78.43 |
| 2023-08-07 | -77.97 |
| 2023-08-04 | -77.71 |
| 2023-08-03 | -77.53 |
| 2023-08-02 | -77.36 |
| 2023-08-01 | -76.79 |
| 2023-07-31 | -76.93 |
| 2023-07-28 | -77.07 |
| 2023-07-27 | -78.02 |
| 2023-07-26 | -78.05 |
| 2023-07-25 | -78.28 |
| 2023-07-24 | -78.94 |
| 2023-07-21 | -78.25 |
| 2023-07-20 | -78.80 |
| 2023-07-19 | -78.94 |
| 2023-07-18 | -78.66 |
| 2023-07-14 | -78.63 |
| 2023-07-13 | -78.71 |
| 2023-07-12 | -79.52 |
| 2023-07-11 | -79.63 |
| 2023-07-10 | -79.46 |
| 2023-07-07 | -79.86 |
| 2023-07-06 | -79.38 |
| 2023-07-05 | -78.83 |
| 2023-07-04 | -78.71 |
| 2023-07-03 | -79.00 |
| 2023-06-30 | -79.74 |
| 2023-06-29 | -79.66 |
| 2023-06-28 | -79.66 |
| 2023-06-27 | -79.94 |
| 2023-06-26 | -80.33 |
| 2023-06-23 | -80.91 |
| 2023-06-21 | -79.32 |
| 2023-06-20 | -78.88 |
| 2023-06-19 | -78.54 |
| 2023-06-16 | -77.96 |
| 2023-06-15 | -78.71 |
| 2023-06-14 | -79.02 |
| 2023-06-13 | -78.82 |
| 2023-06-12 | -79.41 |
| 2023-06-09 | -79.16 |
| 2023-06-08 | -79.04 |
| 2023-06-07 | -79.21 |
| 2023-06-06 | -79.04 |
| 2023-06-05 | -78.57 |
| 2023-06-02 | -78.37 |
| 2023-06-01 | -78.82 |
| 2023-05-31 | -78.90 |
| 2023-05-30 | -78.26 |
| 2023-05-29 | -78.32 |
| 2023-05-25 | -78.24 |
| 2023-05-24 | -78.18 |
| 2023-05-23 | -77.71 |
| 2023-05-22 | -77.40 |
| 2023-05-19 | -77.57 |
| 2023-05-18 | -77.31 |
| 2023-05-17 | -77.45 |
| 2023-05-16 | -77.15 |
| 2023-05-15 | -76.98 |
| 2023-05-12 | -77.12 |
| 2023-05-11 | -77.04 |
| 2023-05-10 | -77.06 |
| 2023-05-09 | -77.04 |
| 2023-05-08 | -76.64 |
| 2023-05-05 | -77.09 |
| 2023-05-04 | -77.37 |
| 2023-05-03 | -78.01 |
| 2023-05-02 | -77.37 |
| 2023-04-28 | -77.12 |
| 2023-04-27 | -77.43 |
| 2023-04-26 | -77.45 |
| 2023-04-25 | -77.76 |
| 2023-04-24 | -76.76 |
| 2023-04-21 | -76.90 |
| 2023-04-20 | -75.78 |
| 2023-04-19 | -75.95 |
| 2023-04-18 | -75.36 |
| 2023-04-17 | -75.25 |
| 2023-04-14 | -75.75 |
| 2023-04-13 | -75.98 |
| 2023-04-12 | -75.81 |
| 2023-04-11 | -75.78 |
| 2023-04-06 | -75.78 |
| 2023-04-04 | -75.58 |
| 2023-04-03 | -75.42 |
| 2023-03-31 | -76.64 |
| 2023-03-30 | -76.51 |
| 2023-03-29 | -75.70 |
| 2023-03-28 | -75.81 |
| 2023-03-27 | -75.61 |
| 2023-03-24 | -75.33 |
| 2023-03-23 | -76.06 |
| 2023-03-22 | -77.26 |
| 2023-03-21 | -77.45 |
| 2023-03-20 | -77.48 |
| 2023-03-17 | -76.70 |
| 2023-03-16 | -77.34 |
| 2023-03-15 | -76.98 |
| 2023-03-14 | -77.15 |
| 2023-03-13 | -76.45 |
| 2023-03-10 | -76.53 |
| 2023-03-09 | -75.75 |
| 2023-03-08 | -75.50 |
| 2023-03-07 | -75.25 |
| 2023-03-06 | -74.86 |
| 2023-03-03 | -74.86 |
| 2023-03-02 | -74.89 |
| 2023-03-01 | -74.97 |
| 2023-02-28 | -75.81 |
| 2023-02-27 | -75.75 |
| 2023-02-24 | -75.22 |
| 2023-02-23 | -74.64 |
| 2023-02-22 | -74.69 |
| 2023-02-21 | -74.30 |
| 2023-02-20 | -74.30 |
| 2023-02-17 | -74.38 |
| 2023-02-16 | -74.19 |
| 2023-02-15 | -74.47 |
| 2023-02-14 | -73.99 |
| 2023-02-13 | -73.27 |
| 2023-02-10 | -73.16 |
| 2023-02-09 | -72.10 |
| 2023-02-08 | -74.36 |
| 2023-02-07 | -74.16 |
| 2023-02-06 | -74.22 |
| 2023-02-03 | -73.32 |
| 2023-02-02 | -73.55 |
| 2023-02-01 | -73.85 |
| 2023-01-31 | -74.41 |
| 2023-01-30 | -73.91 |
| 2023-01-27 | -73.05 |
| 2023-01-26 | -72.74 |
| 2023-01-20 | -74.16 |
| 2023-01-19 | -74.38 |
| 2023-01-18 | -74.44 |
| 2023-01-17 | -74.25 |
| 2023-01-16 | -74.25 |
| 2023-01-13 | -73.35 |
| 2023-01-12 | -74.33 |
| 2023-01-11 | -74.05 |
| 2023-01-10 | -74.11 |
| 2023-01-09 | -74.33 |
| 2023-01-06 | -75.31 |
| 2023-01-05 | -75.28 |
| 2023-01-04 | -75.47 |
| 2023-01-03 | -75.95 |
| 2022-12-30 | -76.70 |
| 2022-12-29 | -76.67 |
| 2022-12-28 | -76.34 |
| 2022-12-23 | -77.01 |
| 2022-12-22 | -76.95 |
| 2022-12-21 | -76.92 |
| 2022-12-20 | -76.95 |
| 2022-12-19 | -76.31 |
| 2022-12-16 | -76.00 |
| 2022-12-15 | -76.37 |
| 2022-12-14 | -76.70 |
| 2022-12-13 | -76.67 |
| 2022-12-12 | -76.56 |
| 2022-12-09 | -76.56 |
| 2022-12-08 | -76.98 |
| 2022-12-07 | -77.62 |
| 2022-12-06 | -76.73 |
| 2022-12-05 | -76.67 |
| 2022-12-02 | -78.21 |
| 2022-12-01 | -77.93 |
| 2022-11-30 | -77.79 |
| 2022-11-29 | -77.84 |
| 2022-11-28 | -78.46 |
| 2022-11-25 | -78.15 |
| 2022-11-24 | -78.37 |
| 2022-11-23 | -78.51 |
| 2022-11-22 | -78.65 |
| 2022-11-21 | -78.65 |
| 2022-11-18 | -78.60 |
| 2022-11-17 | -78.12 |
| 2022-11-16 | -78.24 |
| 2022-11-15 | -77.68 |
| 2022-11-14 | -78.49 |
| 2022-11-11 | -79.35 |
| 2022-11-10 | -80.36 |
| 2022-11-09 | -80.22 |
| 2022-11-08 | -79.74 |
| 2022-11-07 | -79.55 |
| 2022-11-04 | -80.38 |
| 2022-11-03 | -81.61 |
| 2022-11-02 | -81.11 |
| 2022-11-01 | -80.97 |
| 2022-10-31 | -81.61 |
| 2022-10-28 | -81.64 |
| 2022-10-27 | -80.94 |
| 2022-10-26 | -81.19 |
| 2022-10-25 | -81.22 |
| 2022-10-24 | -81.58 |
| 2022-10-21 | -80.33 |
| 2022-10-20 | -80.33 |
| 2022-10-19 | -80.47 |
| 2022-10-18 | -80.13 |
| 2022-10-17 | -80.19 |
| 2022-10-14 | -80.41 |
| 2022-10-13 | -80.75 |
| 2022-10-12 | -80.38 |
| 2022-10-11 | -80.61 |
| 2022-10-10 | -80.52 |
| 2022-10-07 | -81.17 |
| 2022-10-06 | -80.44 |
| 2022-10-05 | -80.08 |
| 2022-10-03 | -81.03 |
| 2022-09-30 | -80.97 |
| 2022-09-29 | -80.72 |
| 2022-09-28 | -79.55 |
| 2022-09-27 | -78.51 |
| 2022-09-26 | -78.71 |
| 2022-09-23 | -78.63 |
| 2022-09-22 | -78.18 |
| 2022-09-21 | -77.96 |
| 2022-09-20 | -77.71 |
| 2022-09-19 | -77.76 |
| 2022-09-16 | -77.40 |
| 2022-09-15 | -76.59 |
| 2022-09-14 | -76.51 |
| 2022-09-13 | -75.98 |
| 2022-09-09 | -76.51 |
| 2022-09-08 | -77.04 |
| 2022-09-07 | -76.56 |
| 2022-09-06 | -76.56 |
| 2022-09-05 | -76.70 |
| 2022-09-02 | -75.84 |
| 2022-09-01 | -74.86 |
| 2022-08-31 | -75.05 |
| 2022-08-30 | -75.22 |
| 2022-08-29 | -75.22 |
| 2022-08-26 | -74.78 |
| 2022-08-25 | -75.14 |
| 2022-08-24 | -75.64 |
| 2022-08-23 | -74.58 |
| 2022-08-22 | -74.72 |
| 2022-08-19 | -74.80 |
| 2022-08-18 | -75.08 |
| 2022-08-17 | -74.19 |
| 2022-08-16 | -74.36 |
| 2022-08-15 | -74.78 |
| 2022-08-12 | -74.30 |
| 2022-08-11 | -74.27 |
| 2022-08-10 | -75.08 |
| 2022-08-09 | -74.58 |
| 2022-08-08 | -74.80 |
| 2022-08-05 | -74.72 |
| 2022-08-04 | -76.06 |
| 2022-08-03 | -76.51 |
| 2022-08-02 | -76.23 |
| 2022-08-01 | -75.70 |
| 2022-07-29 | -74.89 |
| 2022-07-28 | -74.47 |
| 2022-07-27 | -75.00 |
| 2022-07-26 | -74.72 |
| 2022-07-25 | -75.17 |
| 2022-07-22 | -75.08 |
| 2022-07-21 | -75.08 |
| 2022-07-20 | -74.78 |
| 2022-07-19 | -74.89 |
| 2022-07-18 | -74.83 |
| 2022-07-15 | -75.33 |
| 2022-07-14 | -74.75 |
| 2022-07-13 | -74.78 |
| 2022-07-12 | -74.58 |
| 2022-07-11 | -74.58 |
| 2022-07-08 | -73.91 |
| 2022-07-07 | -73.88 |
| 2022-07-06 | -73.13 |
| 2022-07-05 | -72.35 |
| 2022-07-04 | -72.35 |
| 2022-06-30 | -72.57 |
| 2022-06-29 | -72.41 |
| 2022-06-28 | -71.98 |
| 2022-06-27 | -72.41 |
| 2022-06-24 | -72.67 |
| 2022-06-23 | -72.83 |
| 2022-06-22 | -72.99 |
| 2022-06-21 | -73.66 |
| 2022-06-20 | -73.82 |
| 2022-06-17 | -74.03 |
| 2022-06-16 | -74.51 |
| 2022-06-15 | -73.61 |
| 2022-06-14 | -75.71 |
| 2022-06-13 | -75.76 |
| 2022-06-10 | -75.02 |
| 2022-06-09 | -74.94 |
| 2022-06-08 | -74.86 |
| 2022-06-07 | -75.36 |
| 2022-06-06 | -75.10 |
| 2022-06-02 | -75.26 |
| 2022-06-01 | -75.10 |
| 2022-05-31 | -75.23 |
| 2022-05-30 | -75.50 |
| 2022-05-27 | -75.76 |
| 2022-05-26 | -75.98 |
| 2022-05-25 | -76.03 |
| 2022-05-24 | -76.19 |
| 2022-05-23 | -75.74 |
| 2022-05-20 | -76.08 |
| 2022-05-19 | -76.06 |
| 2022-05-18 | -75.31 |
| 2022-05-17 | -75.50 |
| 2022-05-16 | -76.11 |
| 2022-05-13 | -75.90 |
| 2022-05-12 | -76.40 |
| 2022-05-11 | -75.50 |
| 2022-05-10 | -75.23 |
| 2022-05-06 | -75.76 |
| 2022-05-05 | -74.56 |
| 2022-05-04 | -74.62 |
| 2022-05-03 | -74.80 |
| 2022-04-29 | -75.07 |
| 2022-04-28 | -75.66 |
| 2022-04-27 | -76.51 |
| 2022-04-26 | -76.80 |
| 2022-04-25 | -76.64 |
| 2022-04-22 | -75.04 |
| 2022-04-21 | -75.04 |
| 2022-04-20 | -74.19 |
| 2022-04-19 | -74.11 |
| 2022-04-14 | -73.66 |
| 2022-04-13 | -73.63 |
| 2022-04-12 | -73.69 |
| 2022-04-11 | -73.69 |
| 2022-04-08 | -72.30 |
| 2022-04-07 | -73.10 |
| 2022-04-06 | -71.98 |
| 2022-04-04 | -72.94 |
| 2022-04-01 | -73.47 |
| 2022-03-31 | -73.74 |
| 2022-03-30 | -71.66 |
| 2022-03-29 | -72.19 |
| 2022-03-28 | -72.25 |
| 2022-03-25 | -72.41 |
| 2022-03-24 | -72.09 |
| 2022-03-23 | -72.14 |
| 2022-03-22 | -73.05 |
| 2022-03-21 | -74.03 |
| 2022-03-18 | -73.98 |
| 2022-03-17 | -73.31 |
| 2022-03-16 | -75.68 |
| 2022-03-15 | -77.60 |
| 2022-03-14 | -76.03 |
| 2022-03-11 | -74.59 |
| 2022-03-10 | -74.33 |
| 2022-03-09 | -75.02 |
| 2022-03-08 | -75.55 |
| 2022-03-07 | -74.46 |
| 2022-03-04 | -73.21 |
| 2022-03-03 | -72.09 |
| 2022-03-02 | -72.14 |
| 2022-03-01 | -71.02 |
| 2022-02-28 | -70.76 |
| 2022-02-25 | -68.25 |
| 2022-02-24 | -69.26 |
| 2022-02-23 | -68.94 |
| 2022-02-22 | -70.06 |
| 2022-02-21 | -69.64 |
| 2022-02-18 | -69.85 |
| 2022-02-17 | -70.01 |
| 2022-02-16 | -69.90 |
| 2022-02-15 | -70.12 |
| 2022-02-14 | -69.64 |
| 2022-02-11 | -69.32 |
| 2022-02-10 | -69.10 |
| 2022-02-09 | -69.85 |
| 2022-02-08 | -70.17 |
| 2022-02-07 | -70.12 |
| 2022-02-04 | -70.06 |
| 2022-01-31 | -71.18 |
| 2022-01-28 | -71.24 |
| 2022-01-27 | -71.45 |
| 2022-01-26 | -69.90 |
| 2022-01-25 | -70.17 |
| 2022-01-24 | -68.73 |
| 2022-01-21 | -68.52 |
| 2022-01-20 | -68.04 |
| 2022-01-19 | -68.89 |
| 2022-01-18 | -68.68 |
| 2022-01-17 | -68.63 |
| 2022-01-14 | -68.73 |
| 2022-01-13 | -67.88 |
| 2022-01-12 | -67.51 |
| 2022-01-11 | -67.88 |
| 2022-01-10 | -67.93 |
| 2022-01-07 | -68.25 |
| 2022-01-06 | -68.79 |
| 2022-01-05 | -68.63 |
| 2022-01-04 | -68.63 |
| 2022-01-03 | -69.32 |
| 2021-12-31 | -69.32 |
| 2021-12-30 | -69.16 |
| 2021-12-29 | -68.63 |
| 2021-12-28 | -68.15 |
| 2021-12-24 | -67.51 |
| 2021-12-23 | -67.67 |
| 2021-12-22 | -67.93 |
| 2021-12-21 | -67.99 |
| 2021-12-20 | -69.10 |
| 2021-12-17 | -68.25 |
| 2021-12-16 | -68.04 |
| 2021-12-15 | -67.93 |
| 2021-12-14 | -68.52 |
| 2021-12-13 | -67.45 |
| 2021-12-10 | -67.35 |
| 2021-12-09 | -66.65 |
| 2021-12-08 | -67.77 |
| 2021-12-07 | -67.67 |
| 2021-12-06 | -68.20 |
| 2021-12-03 | -67.40 |
| 2021-12-02 | -67.51 |
| 2021-12-01 | -66.87 |
| 2021-11-30 | -67.24 |
| 2021-11-29 | -67.13 |
| 2021-11-26 | -67.61 |
| 2021-11-25 | -66.49 |
| 2021-11-24 | -66.76 |
| 2021-11-23 | -66.07 |
| 2021-11-22 | -67.03 |
| 2021-11-19 | -65.70 |
| 2021-11-18 | -65.91 |
| 2021-11-17 | -65.32 |
| 2021-11-16 | -65.16 |
| 2021-11-15 | -65.43 |
| 2021-11-12 | -64.74 |
| 2021-11-11 | -64.10 |
| 2021-11-10 | -65.80 |
| 2021-11-09 | -66.28 |
| 2021-11-08 | -65.91 |
| 2021-11-05 | -66.12 |
| 2021-11-04 | -64.74 |
| 2021-11-03 | -64.63 |
| 2021-11-02 | -65.06 |
| 2021-11-01 | -64.26 |
| 2021-10-29 | -63.56 |
| 2021-10-28 | -63.62 |
| 2021-10-27 | -62.98 |
| 2021-10-26 | -62.39 |
| 2021-10-25 | -62.23 |
| 2021-10-22 | -61.59 |
| 2021-10-21 | -61.38 |
| 2021-10-20 | -61.54 |
| 2021-10-19 | -61.54 |
| 2021-10-18 | -62.66 |
| 2021-10-15 | -62.82 |
| 2021-10-12 | -63.56 |
| 2021-10-11 | -63.14 |
| 2021-10-08 | -57.87 |
| 2021-10-07 | -56.21 |
| 2021-10-06 | -58.13 |
| 2021-10-05 | -57.39 |
| 2021-10-04 | -58.18 |
| 2021-09-30 | -59.78 |
| 2021-09-29 | -60.53 |
| 2021-09-28 | -59.36 |
| 2021-09-27 | -60.16 |
| 2021-09-24 | -59.41 |
| 2021-09-23 | -57.87 |
| 2021-09-21 | -57.60 |
| 2021-09-20 | -57.01 |
| 2021-09-17 | -56.37 |
| 2021-09-16 | -56.91 |
| 2021-09-15 | -54.62 |
| 2021-09-14 | -55.15 |
| 2021-09-13 | -54.78 |
| 2021-09-10 | -54.67 |
| 2021-09-09 | -54.88 |
| 2021-09-08 | -54.30 |
| 2021-09-07 | -52.43 |
| 2021-09-06 | -52.59 |
| 2021-09-03 | -58.18 |
| 2021-09-02 | -60.16 |
| 2021-09-01 | -61.65 |
| 2021-08-31 | -66.60 |
| 2021-08-30 | -67.03 |
| 2021-08-27 | -68.68 |
| 2021-08-26 | -68.73 |
| 2021-08-25 | -68.47 |
| 2021-08-24 | -68.52 |
| 2021-08-23 | -69.16 |
| 2021-08-20 | -69.10 |
| 2021-08-19 | -68.25 |
| 2021-08-18 | -66.87 |
| 2021-08-17 | -66.92 |
| 2021-08-16 | -67.19 |
| 2021-08-13 | -68.63 |
| 2021-08-12 | -68.25 |
| 2021-08-11 | -68.15 |
| 2021-08-10 | -68.47 |
| 2021-08-09 | -68.47 |
| 2021-08-06 | -67.88 |
| 2021-08-05 | -67.99 |
| 2021-08-04 | -67.24 |
| 2021-08-03 | -67.77 |
| 2021-08-02 | -67.51 |
| 2021-07-30 | -70.54 |
| 2021-07-29 | -70.17 |
| 2021-07-28 | -70.49 |
| 2021-07-27 | -70.44 |
| 2021-07-26 | -69.26 |
| 2021-07-23 | -68.31 |
| 2021-07-22 | -68.47 |
| 2021-07-21 | -68.79 |
| 2021-07-20 | -68.52 |
| 2021-07-19 | -68.41 |
| 2021-07-16 | -67.35 |
| 2021-07-15 | -67.61 |
| 2021-07-14 | -67.67 |
| 2021-07-13 | -67.40 |
| 2021-07-12 | -68.57 |
| 2021-07-09 | -68.68 |
| 2021-07-08 | -68.36 |
| 2021-07-07 | -68.41 |
| 2021-07-06 | -68.36 |
| 2021-07-05 | -67.99 |
| 2021-07-02 | -66.55 |
| 2021-06-30 | -66.02 |
| 2021-06-29 | -65.16 |
| 2021-06-28 | -65.00 |
| 2021-06-25 | -64.31 |
| 2021-06-24 | -63.35 |
| 2021-06-23 | -64.63 |
| 2021-06-22 | -67.19 |
| 2021-06-21 | -67.08 |
| 2021-06-18 | -67.08 |
| 2021-06-17 | -67.35 |
| 2021-06-16 | -67.93 |
| 2021-06-15 | -67.19 |
| 2021-06-11 | -67.18 |
| 2021-06-10 | -67.18 |
| 2021-06-09 | -66.35 |
| 2021-06-08 | -66.15 |
| 2021-06-07 | -66.61 |
| 2021-06-04 | -66.56 |
| 2021-06-03 | -66.35 |
| 2021-06-02 | -66.61 |
| 2021-06-01 | -67.28 |
| 2021-05-31 | -68.72 |
| 2021-05-28 | -68.41 |
| 2021-05-27 | -68.10 |
| 2021-05-26 | -68.36 |
| 2021-05-25 | -68.52 |
| 2021-05-24 | -69.24 |
| 2021-05-21 | -69.18 |
| 2021-05-20 | -68.82 |
| 2021-05-18 | -68.93 |
| 2021-05-17 | -69.29 |
| 2021-05-14 | -69.65 |
| 2021-05-13 | -69.75 |
| 2021-05-12 | -68.57 |
| 2021-05-11 | -68.46 |
| 2021-05-10 | -67.95 |
| 2021-05-07 | -67.85 |
| 2021-05-06 | -68.16 |
| 2021-05-05 | -68.62 |
| 2021-05-04 | -68.52 |
| 2021-05-03 | -68.31 |
| 2021-04-30 | -67.23 |
| 2021-04-29 | -67.69 |
| 2021-04-28 | -67.44 |
| 2021-04-27 | -66.82 |
| 2021-04-26 | -65.94 |
| 2021-04-23 | -65.94 |
| 2021-04-22 | -65.94 |
| 2021-04-21 | -65.12 |
| 2021-04-20 | -65.12 |
| 2021-04-19 | -65.27 |
| 2021-04-16 | -64.86 |
| 2021-04-15 | -65.79 |
| 2021-04-14 | -66.05 |
| 2021-04-13 | -66.51 |
| 2021-04-12 | -66.56 |
| 2021-04-09 | -65.84 |
| 2021-04-08 | -65.43 |
| 2021-04-07 | -65.53 |
| 2021-04-01 | -67.80 |
| 2021-03-31 | -68.31 |
| 2021-03-30 | -67.85 |
| 2021-03-29 | -69.70 |
| 2021-03-26 | -70.57 |
| 2021-03-25 | -70.78 |
| 2021-03-24 | -71.55 |
| 2021-03-23 | -71.09 |
| 2021-03-22 | -70.68 |
| 2021-03-19 | -71.04 |
| 2021-03-18 | -70.47 |
| 2021-03-17 | -70.26 |
| 2021-03-16 | -70.21 |
| 2021-03-15 | -70.68 |
| 2021-03-12 | -70.57 |
| 2021-03-11 | -69.75 |
| 2021-03-10 | -70.32 |
| 2021-03-09 | -70.32 |
| 2021-03-08 | -70.88 |
| 2021-03-05 | -70.52 |
| 2021-03-04 | -70.11 |
| 2021-03-03 | -69.13 |
| 2021-03-02 | -69.49 |
| 2021-03-01 | -70.01 |
| 2021-02-26 | -70.21 |
| 2021-02-25 | -69.24 |
| 2021-02-24 | -69.80 |
| 2021-02-23 | -68.77 |
| 2021-02-22 | -68.21 |
| 2021-02-19 | -67.90 |
| 2021-02-18 | -68.41 |
| 2021-02-17 | -67.85 |
| 2021-02-16 | -69.24 |
| 2021-02-11 | -69.65 |
| 2021-02-10 | -69.39 |
| 2021-02-09 | -69.03 |
| 2021-02-08 | -69.65 |
| 2021-02-05 | -69.08 |
| 2021-02-04 | -68.88 |
| 2021-02-03 | -67.18 |
| 2021-02-02 | -67.85 |
| 2021-02-01 | -67.38 |
| 2021-01-29 | -68.31 |
| 2021-01-28 | -67.69 |
| 2021-01-27 | -66.51 |
| 2021-01-26 | -66.56 |
| 2021-01-25 | -65.74 |
| 2021-01-22 | -65.63 |
| 2021-01-21 | -64.25 |
| 2021-01-20 | -63.99 |
| 2021-01-19 | -63.53 |
| 2021-01-18 | -63.01 |
| 2021-01-15 | -67.18 |
| 2021-01-14 | -68.57 |
| 2021-01-13 | -68.31 |
| 2021-01-12 | -70.32 |
| 2021-01-11 | -70.42 |
| 2021-01-08 | -71.45 |
| 2021-01-07 | -71.76 |
| 2021-01-06 | -72.99 |
| 2021-01-05 | -73.61 |
| 2021-01-04 | -73.81 |
| 2020-12-31 | -73.81 |
| 2020-12-30 | -74.12 |
| 2020-12-29 | -74.30 |
| 2020-12-28 | -74.23 |
| 2020-12-24 | -73.92 |
| 2020-12-23 | -73.66 |
| 2020-12-22 | -73.56 |
| 2020-12-21 | -72.53 |
| 2020-12-18 | -72.27 |
| 2020-12-17 | -72.73 |
| 2020-12-16 | -73.15 |
| 2020-12-15 | -73.97 |
| 2020-12-14 | -74.28 |
| 2020-12-11 | -74.59 |
| 2020-12-10 | -74.28 |
| 2020-12-09 | -74.33 |
| 2020-12-08 | -74.30 |
| 2020-12-07 | -73.71 |
| 2020-12-04 | -73.40 |
| 2020-12-03 | -72.68 |
| 2020-12-02 | -72.84 |
| 2020-12-01 | -72.22 |
| 2020-11-30 | -72.89 |
| 2020-11-27 | -72.79 |
| 2020-11-26 | -72.79 |
| 2020-11-25 | -72.79 |
| 2020-11-24 | -72.73 |
| 2020-11-23 | -72.17 |
| 2020-11-20 | -73.45 |
| 2020-11-19 | -72.99 |
| 2020-11-18 | -72.48 |
| 2020-11-17 | -72.07 |
| 2020-11-16 | -72.07 |
| 2020-11-13 | -72.63 |
| 2020-11-12 | -71.60 |
| 2020-11-11 | -72.01 |
| 2020-11-10 | -71.91 |
| 2020-11-09 | -71.45 |
| 2020-11-06 | -71.96 |
| 2020-11-05 | -72.12 |
| 2020-11-04 | -72.43 |
| 2020-11-03 | -72.63 |
| 2020-11-02 | -73.15 |
| 2020-10-30 | -73.15 |
| 2020-10-29 | -71.65 |
| 2020-10-28 | -71.60 |
| 2020-10-27 | -71.50 |
| 2020-10-23 | -71.81 |
| 2020-10-22 | -72.17 |
| 2020-10-21 | -72.17 |
| 2020-10-20 | -72.01 |
| 2020-10-19 | -72.89 |
| 2020-10-16 | -73.30 |
| 2020-10-15 | -72.84 |
| 2020-10-14 | -72.07 |
| 2020-10-12 | -72.32 |
| 2020-10-09 | -72.94 |
| 2020-10-08 | -72.07 |
| 2020-10-07 | -73.87 |
| 2020-10-06 | -74.74 |
| 2020-10-05 | -75.80 |
| 2020-09-30 | -75.77 |
| 2020-09-29 | -75.54 |
| 2020-09-28 | -75.90 |
| 2020-09-25 | -75.80 |
| 2020-09-24 | -74.87 |
| 2020-09-23 | -73.92 |
| 2020-09-22 | -73.76 |
| 2020-09-21 | -73.45 |
| 2020-09-18 | -72.48 |
| 2020-09-17 | -73.45 |
| 2020-09-16 | -73.25 |
| 2020-09-15 | -72.94 |
| 2020-09-14 | -72.89 |
| 2020-09-11 | -73.66 |
| 2020-09-10 | -74.02 |
| 2020-09-09 | -73.92 |
| 2020-09-08 | -73.45 |
| 2020-09-07 | -73.30 |
| 2020-09-04 | -72.48 |
| 2020-09-03 | -72.84 |
| 2020-09-02 | -72.37 |
| 2020-09-01 | -71.60 |
| 2020-08-31 | -70.62 |
| 2020-08-28 | -72.73 |
| 2020-08-27 | -73.35 |
| 2020-08-26 | -72.99 |
| 2020-08-25 | -72.63 |
| 2020-08-24 | -72.68 |
| 2020-08-21 | -72.27 |
| 2020-08-20 | -72.73 |
| 2020-08-19 | -73.09 |
| 2020-08-18 | -72.58 |
| 2020-08-17 | -72.99 |
| 2020-08-14 | -73.51 |
| 2020-08-13 | -73.71 |
| 2020-08-12 | -73.15 |
| 2020-08-11 | -73.81 |
| 2020-08-10 | -73.76 |
| 2020-08-07 | -73.15 |
| 2020-08-06 | -72.07 |
| 2020-08-05 | -72.01 |
| 2020-08-04 | -71.81 |
| 2020-08-03 | -74.07 |
| 2020-07-31 | -74.12 |
| 2020-07-30 | -73.87 |
| 2020-07-29 | -73.76 |
| 2020-07-28 | -74.33 |
| 2020-07-27 | -74.69 |
| 2020-07-24 | -74.28 |
| 2020-07-23 | -72.73 |
| 2020-07-22 | -72.79 |
| 2020-07-21 | -71.91 |
| 2020-07-20 | -71.86 |
| 2020-07-17 | -72.58 |
| 2020-07-16 | -72.37 |
| 2020-07-15 | -70.62 |
| 2020-07-14 | -69.13 |
| 2020-07-13 | -67.38 |
| 2020-07-10 | -69.03 |
| 2020-07-09 | -68.36 |
| 2020-07-08 | -72.99 |
| 2020-07-07 | -74.41 |
| 2020-07-06 | -73.61 |
| 2020-07-03 | -75.38 |
| 2020-07-02 | -75.80 |
| 2020-06-30 | -76.72 |
| 2020-06-29 | -77.70 |
| 2020-06-26 | -77.26 |
| 2020-06-24 | -77.31 |
| 2020-06-23 | -77.80 |
| 2020-06-22 | -77.13 |
| 2020-06-19 | -76.95 |
| 2020-06-18 | -77.18 |
| 2020-06-17 | -77.16 |
| 2020-06-16 | -76.98 |
| 2020-06-15 | -77.47 |
| 2020-06-12 | -76.88 |
| 2020-06-11 | -76.51 |
| 2020-06-10 | -75.79 |
| 2020-06-09 | -75.37 |
| 2020-06-08 | -75.42 |
| 2020-06-05 | -75.77 |
| 2020-06-04 | -75.99 |
| 2020-06-03 | -76.56 |
| 2020-06-02 | -76.83 |
| 2020-06-01 | -77.05 |
| 2020-05-29 | -76.83 |
| 2020-05-28 | -77.50 |
| 2020-05-27 | -77.30 |
| 2020-05-26 | -77.47 |
| 2020-05-25 | -77.57 |
| 2020-05-22 | -77.74 |
| 2020-05-21 | -76.48 |
| 2020-05-20 | -76.01 |
| 2020-05-19 | -76.11 |
| 2020-05-18 | -76.66 |
| 2020-05-15 | -75.99 |
| 2020-05-14 | -76.06 |
| 2020-05-13 | -76.04 |
| 2020-05-12 | -78.85 |
| 2020-05-11 | -78.80 |
| 2020-05-08 | -78.76 |
| 2020-05-07 | -79.47 |
| 2020-05-06 | -78.71 |
| 2020-05-05 | -79.30 |
| 2020-05-04 | -79.15 |
| 2020-04-29 | -77.62 |
| 2020-04-28 | -77.30 |
| 2020-04-27 | -77.92 |
| 2020-04-24 | -78.29 |
| 2020-04-23 | -77.84 |
| 2020-04-22 | -77.52 |
| 2020-04-21 | -77.42 |
| 2020-04-20 | -76.95 |
| 2020-04-17 | -76.58 |
| 2020-04-16 | -77.69 |
| 2020-04-15 | -76.85 |
| 2020-04-14 | -76.63 |
| 2020-04-09 | -76.56 |
| 2020-04-08 | -77.54 |
| 2020-04-07 | -77.17 |
| 2020-04-06 | -78.04 |
| 2020-04-03 | -78.11 |
| 2020-04-02 | -77.30 |
| 2020-04-01 | -76.53 |
| 2020-03-31 | -76.36 |
| 2020-03-30 | -76.90 |
| 2020-03-27 | -75.94 |
| 2020-03-26 | -75.05 |
| 2020-03-25 | -74.75 |
| 2020-03-24 | -76.29 |
| 2020-03-23 | -77.00 |
| 2020-03-20 | -75.82 |
| 2020-03-19 | -75.79 |
| 2020-03-18 | -75.20 |
| 2020-03-17 | -73.91 |
| 2020-03-16 | -73.52 |
| 2020-03-13 | -72.43 |
| 2020-03-12 | -71.30 |
| 2020-03-11 | -69.42 |
| 2020-03-10 | -69.07 |
| 2020-03-09 | -69.12 |
| 2020-03-06 | -67.74 |
| 2020-03-05 | -67.10 |
| 2020-03-04 | -67.34 |
| 2020-03-03 | -67.39 |
| 2020-03-02 | -66.85 |
| 2020-02-28 | -66.90 |
| 2020-02-27 | -65.91 |
| 2020-02-26 | -65.37 |
| 2020-02-25 | -64.97 |
| 2020-02-24 | -64.67 |
| 2020-02-21 | -64.08 |
| 2020-02-20 | -63.39 |
| 2020-02-19 | -63.64 |
| 2020-02-18 | -63.34 |
| 2020-02-17 | -63.24 |
| 2020-02-14 | -63.14 |
| 2020-02-13 | -63.04 |
| 2020-02-12 | -63.09 |
| 2020-02-11 | -62.99 |
| 2020-02-10 | -63.44 |
| 2020-02-07 | -62.65 |
| 2020-02-06 | -62.45 |
| 2020-02-05 | -63.19 |
| 2020-02-04 | -63.64 |
| 2020-02-03 | -64.43 |
| 2020-01-31 | -64.13 |
| 2020-01-30 | -63.59 |
| 2020-01-29 | -62.45 |
| 2020-01-24 | -59.64 |
| 2020-01-23 | -59.88 |
| 2020-01-22 | -58.40 |
| 2020-01-21 | -58.40 |
| 2020-01-20 | -57.41 |
| 2020-01-17 | -57.12 |
| 2020-01-16 | -57.17 |
| 2020-01-15 | -58.25 |
| 2020-01-14 | -58.25 |
| 2020-01-13 | -58.35 |
| 2020-01-10 | -58.25 |
| 2020-01-09 | -58.50 |
| 2020-01-08 | -58.60 |
| 2020-01-07 | -58.10 |
| 2020-01-06 | -57.51 |
| 2020-01-03 | -56.28 |
| 2020-01-02 | -56.13 |
| 2019-12-31 | -56.33 |
| 2019-12-30 | -56.33 |
| 2019-12-27 | -56.37 |
| 2019-12-24 | -56.57 |
| 2019-12-23 | -56.67 |
| 2019-12-20 | -56.72 |
| 2019-12-19 | -56.97 |
| 2019-12-18 | -57.07 |
| 2019-12-17 | -57.96 |
| 2019-12-16 | -58.75 |
| 2019-12-13 | -59.09 |
| 2019-12-12 | -59.73 |
| 2019-12-11 | -59.78 |
| 2019-12-10 | -59.98 |
| 2019-12-09 | -59.34 |
| 2019-12-06 | -59.39 |
| 2019-12-05 | -59.93 |
| 2019-12-04 | -60.28 |
| 2019-12-03 | -59.93 |
| 2019-12-02 | -59.93 |
| 2019-11-29 | -60.23 |
| 2019-11-28 | -59.83 |
| 2019-11-27 | -59.83 |
| 2019-11-26 | -59.98 |
| 2019-11-25 | -59.73 |
| 2019-11-22 | -60.62 |
| 2019-11-21 | -60.62 |
| 2019-11-20 | -59.88 |
| 2019-11-19 | -59.98 |
| 2019-11-18 | -60.13 |
| 2019-11-15 | -59.98 |
| 2019-11-14 | -58.89 |
| 2019-11-13 | -57.66 |
| 2019-11-12 | -57.17 |
| 2019-11-11 | -57.31 |
| 2019-11-08 | -56.62 |
| 2019-11-07 | -55.83 |
| 2019-11-06 | -55.53 |
| 2019-11-05 | -55.53 |
| 2019-11-04 | -56.13 |
| 2019-11-01 | -57.02 |
| 2019-10-31 | -57.31 |
| 2019-10-30 | -56.42 |
| 2019-10-29 | -56.13 |
| 2019-10-28 | -56.33 |
| 2019-10-25 | -56.52 |
| 2019-10-24 | -56.42 |
| 2019-10-23 | -56.62 |
| 2019-10-22 | -57.21 |
| 2019-10-21 | -57.91 |
| 2019-10-18 | -58.25 |
| 2019-10-17 | -57.26 |
| 2019-10-16 | -57.61 |
| 2019-10-15 | -57.56 |
| 2019-10-14 | -57.21 |
| 2019-10-11 | -56.97 |
| 2019-10-10 | -57.26 |
| 2019-10-09 | -57.76 |
| 2019-10-08 | -57.31 |
| 2019-10-04 | -57.07 |
| 2019-10-03 | -56.33 |
| 2019-10-02 | -56.62 |
| 2019-09-30 | -58.15 |
| 2019-09-27 | -57.56 |
| 2019-09-26 | -57.21 |
| 2019-09-25 | -57.41 |
| 2019-09-24 | -56.67 |
| 2019-09-23 | -56.82 |
| 2019-09-20 | -56.77 |
| 2019-09-19 | -56.47 |
| 2019-09-18 | -57.26 |
| 2019-09-17 | -57.46 |
| 2019-09-16 | -55.98 |
| 2019-09-13 | -55.58 |
| 2019-09-12 | -56.13 |
| 2019-09-11 | -56.37 |
| 2019-09-10 | -56.42 |
| 2019-09-09 | -56.82 |
| 2019-09-06 | -57.76 |
| 2019-09-05 | -58.30 |
| 2019-09-04 | -59.09 |
| 2019-09-03 | -60.08 |
| 2019-09-02 | -58.40 |
| 2019-08-30 | -58.35 |
| 2019-08-29 | -56.62 |
| 2019-08-28 | -56.87 |
| 2019-08-27 | -57.56 |
| 2019-08-26 | -59.09 |
| 2019-08-23 | -58.00 |
| 2019-08-22 | -57.66 |
| 2019-08-21 | -58.05 |
| 2019-08-20 | -57.66 |
| 2019-08-19 | -58.50 |
| 2019-08-16 | -59.49 |
| 2019-08-15 | -59.59 |
| 2019-08-14 | -59.49 |
| 2019-08-13 | -59.83 |
| 2019-08-12 | -58.70 |
| 2019-08-09 | -58.40 |
| 2019-08-08 | -57.96 |
| 2019-08-07 | -59.78 |
| 2019-08-06 | -58.89 |
| 2019-08-05 | -58.60 |
| 2019-08-02 | -56.57 |
| 2019-08-01 | -54.30 |
| 2019-07-31 | -54.30 |
| 2019-07-30 | -52.57 |
| 2019-07-29 | -53.06 |
| 2019-07-26 | -53.36 |
| 2019-07-25 | -52.08 |
| 2019-07-24 | -52.72 |
| 2019-07-23 | -52.47 |
| 2019-07-22 | -53.01 |
| 2019-07-19 | -54.35 |
| 2019-07-18 | -55.29 |
| 2019-07-17 | -54.79 |
| 2019-07-16 | -54.55 |
| 2019-07-15 | -55.68 |
| 2019-07-12 | -55.93 |
| 2019-07-11 | -55.63 |
| 2019-07-10 | -55.78 |
| 2019-07-09 | -55.53 |
| 2019-07-08 | -55.53 |
| 2019-07-05 | -55.04 |
| 2019-07-04 | -54.79 |
| 2019-07-03 | -54.79 |
| 2019-07-02 | -54.25 |
| 2019-06-28 | -54.60 |
| 2019-06-27 | -54.65 |
| 2019-06-26 | -54.60 |
| 2019-06-25 | -54.99 |
| 2019-06-24 | -54.89 |
| 2019-06-21 | -54.25 |
| 2019-06-20 | -53.81 |
| 2019-06-19 | -54.20 |
| 2019-06-18 | -56.08 |
| 2019-06-17 | -56.37 |
| 2019-06-14 | -56.42 |
| 2019-06-13 | -55.99 |
| 2019-06-12 | -55.89 |
| 2019-06-11 | -54.34 |
| 2019-06-10 | -55.65 |
| 2019-06-06 | -56.66 |
| 2019-06-05 | -56.47 |
| 2019-06-04 | -56.37 |
| 2019-06-03 | -54.63 |
| 2019-05-31 | -54.14 |
| 2019-05-30 | -54.29 |
| 2019-05-29 | -55.02 |
| 2019-05-28 | -54.43 |
| 2019-05-27 | -56.86 |
| 2019-05-24 | -57.49 |
| 2019-05-23 | -57.63 |
| 2019-05-22 | -56.13 |
| 2019-05-21 | -55.79 |
| 2019-05-20 | -55.99 |
| 2019-05-17 | -55.02 |
| 2019-05-16 | -54.00 |
| 2019-05-15 | -54.43 |
| 2019-05-14 | -54.68 |
| 2019-05-10 | -52.25 |
| 2019-05-09 | -52.74 |
| 2019-05-08 | -51.16 |
| 2019-05-07 | -50.44 |
| 2019-05-06 | -50.19 |
| 2019-05-03 | -47.28 |
| 2019-05-02 | -48.25 |
| 2019-04-30 | -48.25 |
| 2019-04-29 | -48.01 |
| 2019-04-26 | -47.53 |
| 2019-04-25 | -48.01 |
| 2019-04-24 | -47.16 |
| 2019-04-23 | -47.41 |
| 2019-04-18 | -47.89 |
| 2019-04-17 | -47.28 |
| 2019-04-16 | -47.04 |
| 2019-04-15 | -47.04 |
| 2019-04-12 | -47.53 |
| 2019-04-11 | -47.65 |
| 2019-04-10 | -47.41 |
| 2019-04-09 | -47.16 |
| 2019-04-08 | -47.04 |
| 2019-04-04 | -47.28 |
| 2019-04-03 | -47.65 |
| 2019-04-02 | -47.77 |
| 2019-04-01 | -48.74 |
| 2019-03-29 | -49.47 |
| 2019-03-28 | -49.95 |
| 2019-03-27 | -48.74 |
| 2019-03-26 | -48.86 |
| 2019-03-25 | -48.86 |
| 2019-03-22 | -47.53 |
| 2019-03-21 | -47.04 |
| 2019-03-20 | -45.47 |
| 2019-03-19 | -45.95 |
| 2019-03-18 | -45.59 |
| 2019-03-15 | -47.28 |
| 2019-03-14 | -45.22 |
| 2019-03-13 | -44.98 |
| 2019-03-12 | -44.13 |
| 2019-03-11 | -43.89 |
| 2019-03-08 | -45.22 |
| 2019-03-07 | -44.01 |
| 2019-03-06 | -45.47 |
| 2019-03-05 | -46.32 |
| 2019-03-04 | -45.22 |
| 2019-03-01 | -47.04 |
| 2019-02-28 | -47.04 |
| 2019-02-27 | -45.71 |
| 2019-02-26 | -44.98 |
| 2019-02-25 | -44.62 |
| 2019-02-22 | -46.56 |
| 2019-02-21 | -46.68 |
| 2019-02-20 | -47.89 |
| 2019-02-19 | -47.89 |
| 2019-02-18 | -47.77 |
| 2019-02-15 | -48.62 |
| 2019-02-14 | -48.50 |
| 2019-02-13 | -47.28 |
| 2019-02-12 | -48.13 |
| 2019-02-11 | -48.50 |
| 2019-02-08 | -48.86 |
| 2019-02-04 | -48.98 |
| 2019-02-01 | -49.34 |
| 2019-01-31 | -50.44 |
| 2019-01-30 | -50.92 |
| 2019-01-29 | -51.28 |
| 2019-01-28 | -49.10 |
| 2019-01-25 | -48.50 |
| 2019-01-24 | -48.86 |
| 2019-01-23 | -49.22 |
| 2019-01-22 | -48.98 |
| 2019-01-21 | -48.98 |
| 2019-01-18 | -49.10 |
| 2019-01-17 | -49.10 |
| 2019-01-16 | -48.62 |
| 2019-01-15 | -46.44 |
| 2019-01-14 | -47.16 |
| 2019-01-11 | -47.41 |
| 2019-01-10 | -47.16 |
| 2019-01-09 | -47.89 |
| 2019-01-08 | -49.10 |
| 2019-01-07 | -47.77 |
| 2019-01-04 | -50.80 |
| 2019-01-03 | -50.44 |
| 2019-01-02 | -51.53 |
| 2018-12-31 | -50.31 |
| 2018-12-28 | -51.67 |
| 2018-12-27 | -52.25 |
| 2018-12-24 | -51.53 |
| 2018-12-21 | -52.20 |
| 2018-12-20 | -49.10 |
| 2018-12-19 | -47.28 |
| 2018-12-18 | -47.77 |
| 2018-12-17 | -47.53 |
| 2018-12-14 | -46.07 |
| 2018-12-13 | -44.86 |
| 2018-12-12 | -45.10 |
| 2018-12-11 | -45.59 |
| 2018-12-10 | -45.59 |
| 2018-12-07 | -45.71 |
| 2018-12-06 | -45.71 |
| 2018-12-05 | -44.38 |
| 2018-12-04 | -44.26 |
| 2018-12-03 | -44.26 |
| 2018-11-30 | -44.13 |
| 2018-11-29 | -45.47 |
| 2018-11-28 | -44.98 |
| 2018-11-27 | -45.35 |
| 2018-11-26 | -44.86 |
| 2018-11-23 | -45.22 |
| 2018-11-22 | -45.59 |
| 2018-11-21 | -44.26 |
| 2018-11-20 | -44.01 |
| 2018-11-19 | -43.04 |
| 2018-11-16 | -45.10 |
| 2018-11-15 | -44.01 |
| 2018-11-14 | -45.47 |
| 2018-11-13 | -45.83 |
| 2018-11-12 | -45.71 |
| 2018-11-09 | -46.44 |
| 2018-11-08 | -45.71 |
| 2018-11-07 | -45.59 |
| 2018-11-06 | -45.83 |
| 2018-11-05 | -47.65 |
| 2018-11-02 | -46.92 |
| 2018-11-01 | -48.01 |
| 2018-10-31 | -48.38 |
| 2018-10-30 | -49.22 |
| 2018-10-29 | -50.80 |
| 2018-10-26 | -49.71 |
| 2018-10-25 | -49.59 |
| 2018-10-24 | -48.74 |
| 2018-10-23 | -47.89 |
| 2018-10-22 | -47.16 |
| 2018-10-19 | -48.62 |
| 2018-10-18 | -48.86 |
| 2018-10-16 | -48.50 |
| 2018-10-15 | -47.77 |
| 2018-10-12 | -48.86 |
| 2018-10-11 | -49.71 |
| 2018-10-10 | -46.07 |
| 2018-10-09 | -47.28 |
| 2018-10-08 | -46.80 |
| 2018-10-05 | -44.98 |
| 2018-10-04 | -43.04 |
| 2018-10-03 | -41.59 |
| 2018-10-02 | -41.10 |
| 2018-09-28 | -41.83 |
| 2018-09-27 | -42.56 |
| 2018-09-26 | -44.62 |
| 2018-09-24 | -43.04 |
| 2018-09-21 | -41.95 |
| 2018-09-20 | -44.13 |
| 2018-09-19 | -42.92 |
| 2018-09-18 | -44.01 |
| 2018-09-17 | -40.86 |
| 2018-09-14 | -39.53 |
| 2018-09-13 | -39.53 |
| 2018-09-12 | -40.38 |
| 2018-09-11 | -40.26 |
| 2018-09-10 | -40.13 |
| 2018-09-07 | -39.41 |
| 2018-09-06 | -39.41 |
| 2018-09-05 | -39.41 |
| 2018-09-04 | -39.41 |
| 2018-09-03 | -41.95 |
| 2018-08-31 | -41.10 |
| 2018-08-30 | -39.65 |
| 2018-08-29 | -38.44 |
| 2018-08-28 | -38.80 |
| 2018-08-27 | -39.04 |
| 2018-08-24 | -39.65 |
| 2018-08-23 | -39.65 |
| 2018-08-22 | -40.01 |
| 2018-08-21 | -40.26 |
| 2018-08-20 | -41.71 |
| 2018-08-17 | -42.44 |
| 2018-08-16 | -42.68 |
| 2018-08-15 | -43.04 |
| 2018-08-14 | -41.83 |
| 2018-08-13 | -42.92 |
| 2018-08-10 | -42.68 |
| 2018-08-09 | -42.44 |
| 2018-08-08 | -43.41 |
| 2018-08-07 | -44.01 |
| 2018-08-06 | -45.10 |
| 2018-08-03 | -44.74 |
| 2018-08-02 | -44.38 |
| 2018-08-01 | -43.16 |
| 2018-07-31 | -43.29 |
| 2018-07-30 | -43.53 |
| 2018-07-27 | -42.07 |
| 2018-07-26 | -42.07 |
| 2018-07-25 | -42.68 |
| 2018-07-24 | -43.29 |
| 2018-07-23 | -43.77 |
| 2018-07-20 | -43.53 |
| 2018-07-19 | -43.65 |
| 2018-07-18 | -42.56 |
| 2018-07-17 | -44.50 |
| 2018-07-16 | -43.29 |
| 2018-07-13 | -43.29 |
| 2018-07-12 | -43.89 |
| 2018-07-11 | -44.38 |
| 2018-07-10 | -43.16 |
| 2018-07-09 | -43.41 |
| 2018-07-06 | -44.13 |
| 2018-07-05 | -44.01 |
| 2018-07-04 | -44.62 |
| 2018-07-03 | -41.95 |
| 2018-06-29 | -42.07 |
| 2018-06-28 | -44.74 |
| 2018-06-27 | -44.86 |
| 2018-06-26 | -43.77 |
| 2018-06-25 | -41.71 |
| 2018-06-22 | -41.10 |
| 2018-06-21 | -44.38 |
| 2018-06-20 | -43.04 |
| 2018-06-19 | -43.65 |
| 2018-06-15 | -41.35 |
| 2018-06-14 | -39.53 |
| 2018-06-13 | -39.29 |
| 2018-06-12 | -40.01 |
| 2018-06-11 | -40.38 |
| 2018-06-08 | -39.29 |
| 2018-06-07 | -39.17 |
| 2018-06-06 | -38.76 |
| 2018-06-05 | -39.59 |
| 2018-06-04 | -40.19 |
| 2018-06-01 | -40.67 |
| 2018-05-31 | -40.19 |
| 2018-05-30 | -39.95 |
| 2018-05-29 | -40.43 |
| 2018-05-28 | -37.68 |
| 2018-05-25 | -38.88 |
| 2018-05-24 | -40.19 |
| 2018-05-23 | -40.31 |
| 2018-05-21 | -38.88 |
| 2018-05-18 | -37.68 |
| 2018-05-17 | -38.52 |
| 2018-05-16 | -39.12 |
| 2018-05-15 | -39.12 |
| 2018-05-14 | -39.83 |
| 2018-05-11 | -38.88 |
| 2018-05-10 | -38.76 |
| 2018-05-09 | -40.07 |
| 2018-05-08 | -40.19 |
| 2018-05-07 | -40.43 |
| 2018-05-04 | -40.43 |
| 2018-05-03 | -39.23 |
| 2018-05-02 | -38.16 |
| 2018-04-30 | -36.96 |
| 2018-04-27 | -37.32 |
| 2018-04-26 | -37.56 |
| 2018-04-25 | -36.60 |
| 2018-04-24 | -37.92 |
| 2018-04-23 | -39.83 |
| 2018-04-20 | -40.43 |
| 2018-04-19 | -38.04 |
| 2018-04-18 | -38.64 |
| 2018-04-17 | -39.83 |
| 2018-04-16 | -40.43 |
| 2018-04-13 | -40.19 |
| 2018-04-12 | -40.19 |
| 2018-04-11 | -40.19 |
| 2018-04-10 | -39.12 |
| 2018-04-09 | -39.71 |
| 2018-04-06 | -38.04 |
| 2018-04-04 | -39.00 |
| 2018-04-03 | -37.92 |
| 2018-03-29 | -37.92 |
| 2018-03-28 | -35.41 |
| 2018-03-27 | -37.08 |
| 2018-03-26 | -37.92 |
| 2018-03-23 | -39.23 |
| 2018-03-22 | -36.84 |
| 2018-03-21 | -35.29 |
| 2018-03-20 | -35.05 |
| 2018-03-19 | -33.25 |
| 2018-03-16 | -33.73 |
| 2018-03-15 | -38.28 |
| 2018-03-14 | -37.80 |
| 2018-03-13 | -36.60 |
| 2018-03-12 | -36.60 |
| 2018-03-09 | -37.44 |
| 2018-03-08 | -36.60 |
| 2018-03-07 | -38.04 |
| 2018-03-06 | -36.60 |
| 2018-03-05 | -38.88 |
| 2018-03-02 | -36.60 |
| 2018-03-01 | -34.93 |
| 2018-02-28 | -35.89 |
| 2018-02-27 | -37.32 |
| 2018-02-26 | -36.48 |
| 2018-02-23 | -37.20 |
| 2018-02-22 | -40.19 |
| 2018-02-21 | -38.88 |
| 2018-02-20 | -40.67 |
| 2018-02-15 | -38.88 |
| 2018-02-14 | -41.99 |
| 2018-02-13 | -42.46 |
| 2018-02-12 | -43.78 |
| 2018-02-09 | -43.90 |
| 2018-02-08 | -42.11 |
| 2018-02-07 | -39.23 |
| 2018-02-06 | -38.64 |
| 2018-02-05 | -34.45 |
| 2018-02-02 | -32.66 |
| 2018-02-01 | -31.82 |
| 2018-01-31 | -32.30 |
| 2018-01-30 | -33.13 |
| 2018-01-29 | -33.61 |
| 2018-01-26 | -32.30 |
| 2018-01-25 | -31.70 |
| 2018-01-24 | -31.46 |
| 2018-01-23 | -32.66 |
| 2018-01-22 | -32.42 |
| 2018-01-19 | -33.61 |
| 2018-01-18 | -35.53 |
| 2018-01-17 | -35.41 |
| 2018-01-16 | -33.97 |
| 2018-01-15 | -36.72 |
| 2018-01-12 | -33.97 |
| 2018-01-11 | -34.81 |
| 2018-01-10 | -34.09 |
| 2018-01-09 | -33.37 |
| 2018-01-08 | -32.78 |
| 2018-01-05 | -32.78 |
| 2018-01-04 | -30.38 |
| 2018-01-03 | -30.86 |
| 2018-01-02 | -29.78 |
| 2017-12-29 | -14.12 |
| 2017-12-28 | -14.83 |
| 2017-12-27 | -17.23 |
| 2017-12-22 | -24.16 |
| 2017-12-21 | -28.23 |
| 2017-12-20 | -34.69 |
| 2017-12-19 | -39.00 |
| 2017-12-18 | -44.26 |
| 2017-12-15 | -49.52 |
| 2017-12-14 | -49.88 |
| 2017-12-13 | -49.28 |
| 2017-12-12 | -49.52 |
| 2017-12-11 | -50.00 |
| 2017-12-08 | -49.76 |
| 2017-12-07 | -49.88 |
| 2017-12-06 | -50.24 |
| 2017-12-05 | -49.76 |
| 2017-12-04 | -49.76 |
| 2017-12-01 | -50.72 |
| 2017-11-30 | -50.72 |
| 2017-11-29 | -50.72 |
| 2017-11-28 | -50.60 |
| 2017-11-27 | -50.60 |
| 2017-11-24 | -51.08 |
| 2017-11-23 | -51.08 |
| 2017-11-22 | -50.84 |
| 2017-11-21 | -51.32 |
| 2017-11-20 | -51.08 |
| 2017-11-17 | -50.96 |
| 2017-11-16 | -50.48 |
| 2017-11-15 | -50.48 |
| 2017-11-14 | -50.12 |
| 2017-11-13 | -49.04 |
| 2017-11-10 | -49.28 |
| 2017-11-09 | -48.68 |
| 2017-11-08 | -49.16 |
| 2017-11-07 | -49.52 |
| 2017-11-06 | -49.88 |
| 2017-11-03 | -48.92 |
| 2017-11-02 | -48.80 |
| 2017-11-01 | -49.04 |
| 2017-10-31 | -50.96 |
| 2017-10-30 | -51.20 |
| 2017-10-27 | -51.20 |
| 2017-10-26 | -51.44 |
| 2017-10-25 | -50.48 |
| 2017-10-24 | -50.72 |
| 2017-10-23 | -51.79 |
| 2017-10-20 | -51.67 |
| 2017-10-19 | -52.68 |
| 2017-10-18 | -51.56 |
| 2017-10-17 | -51.44 |
| 2017-10-16 | -50.96 |
| 2017-10-13 | -51.20 |
| 2017-10-12 | -51.67 |
| 2017-10-11 | -51.79 |
| 2017-10-10 | -51.08 |
| 2017-10-09 | -51.44 |
| 2017-10-06 | -50.36 |
| 2017-10-04 | -52.49 |
| 2017-10-03 | -52.73 |
| 2017-09-29 | -53.45 |
| 2017-09-28 | -53.59 |
| 2017-09-27 | -52.87 |
| 2017-09-26 | -53.40 |
| 2017-09-25 | -52.30 |
| 2017-09-22 | -51.67 |
| 2017-09-21 | -52.03 |
| 2017-09-20 | -52.58 |
| 2017-09-19 | -53.35 |
| 2017-09-18 | -52.82 |
| 2017-09-15 | -54.74 |
| 2017-09-14 | -54.93 |
| 2017-09-13 | -54.35 |
| 2017-09-12 | -54.59 |
| 2017-09-11 | -55.12 |
| 2017-09-08 | -55.45 |
| 2017-09-07 | -55.60 |
| 2017-09-06 | -55.74 |
| 2017-09-05 | -55.17 |
| 2017-09-04 | -55.74 |
| 2017-09-01 | -56.56 |
| 2017-08-31 | -55.50 |
| 2017-08-30 | -55.98 |
| 2017-08-29 | -56.51 |
| 2017-08-28 | -56.94 |
| 2017-08-25 | -55.79 |
| 2017-08-24 | -56.94 |
| 2017-08-22 | -54.31 |
| 2017-08-21 | -54.50 |
| 2017-08-18 | -54.07 |
| 2017-08-17 | -53.54 |
| 2017-08-16 | -53.30 |
| 2017-08-15 | -53.25 |
| 2017-08-14 | -52.25 |
| 2017-08-11 | -52.30 |
| 2017-08-10 | -51.79 |
| 2017-08-09 | -51.08 |
| 2017-08-08 | -50.36 |
| 2017-08-07 | -50.96 |
| 2017-08-04 | -51.32 |
| 2017-08-03 | -51.08 |
| 2017-08-02 | -50.48 |
| 2017-08-01 | -50.84 |
| 2017-07-31 | -51.08 |
| 2017-07-28 | -50.84 |
| 2017-07-27 | -49.88 |
| 2017-07-26 | -50.48 |
| 2017-07-25 | -49.40 |
| 2017-07-24 | -49.28 |
| 2017-07-21 | -48.33 |
| 2017-07-20 | -50.00 |
| 2017-07-19 | -49.64 |
| 2017-07-18 | -50.00 |
| 2017-07-17 | -49.88 |
| 2017-07-14 | -49.52 |
| 2017-07-13 | -49.16 |
| 2017-07-12 | -50.24 |
| 2017-07-11 | -50.72 |
| 2017-07-10 | -50.60 |
| 2017-07-07 | -50.72 |
| 2017-07-06 | -49.40 |
| 2017-07-05 | -49.16 |
| 2017-07-04 | -48.56 |
| 2017-07-03 | -49.40 |
| 2017-06-30 | -48.80 |
| 2017-06-29 | -48.45 |
| 2017-06-28 | -48.80 |
| 2017-06-27 | -47.13 |
| 2017-06-26 | -46.41 |
| 2017-06-23 | -46.65 |
| 2017-06-22 | -46.53 |
| 2017-06-21 | -46.17 |
| 2017-06-20 | -47.61 |
| 2017-06-19 | -48.27 |
| 2017-06-16 | -47.56 |
| 2017-06-15 | -49.57 |
| 2017-06-14 | -48.98 |
| 2017-06-13 | -48.39 |
| 2017-06-12 | -48.86 |
| 2017-06-09 | -48.03 |
| 2017-06-08 | -48.51 |
| 2017-06-07 | -47.21 |
| 2017-06-06 | -48.51 |
| 2017-06-05 | -48.15 |
| 2017-06-02 | -47.09 |
| 2017-06-01 | -46.97 |
| 2017-05-31 | -46.26 |
| 2017-05-29 | -47.21 |
| 2017-05-26 | -46.85 |
| 2017-05-25 | -45.79 |
| 2017-05-24 | -46.97 |
| 2017-05-23 | -47.44 |
| 2017-05-22 | -47.21 |
| 2017-05-19 | -47.21 |
| 2017-05-18 | -47.80 |
| 2017-05-17 | -46.38 |
| 2017-05-16 | -46.85 |
| 2017-05-15 | -46.97 |
| 2017-05-12 | -46.73 |
| 2017-05-11 | -47.09 |
| 2017-05-10 | -45.32 |
| 2017-05-09 | -46.14 |
| 2017-05-08 | -46.14 |
| 2017-05-05 | -45.79 |
| 2017-05-04 | -45.44 |
| 2017-05-02 | -46.03 |
| 2017-04-28 | -45.20 |
| 2017-04-27 | -45.20 |
| 2017-04-26 | -46.97 |
| 2017-04-25 | -46.62 |
| 2017-04-24 | -46.14 |
| 2017-04-21 | -46.03 |
| 2017-04-20 | -45.67 |
| 2017-04-19 | -45.79 |
| 2017-04-18 | -46.97 |
| 2017-04-13 | -45.20 |
| 2017-04-12 | -45.08 |
| 2017-04-11 | -45.32 |
| 2017-04-10 | -43.90 |
| 2017-04-07 | -45.44 |
| 2017-04-06 | -46.14 |
| 2017-04-05 | -49.81 |
| 2017-04-03 | -51.10 |
| 2017-03-31 | -52.99 |
| 2017-03-30 | -52.40 |
| 2017-03-29 | -52.76 |
| 2017-03-28 | -52.40 |
| 2017-03-27 | -53.23 |
| 2017-03-24 | -51.81 |
| 2017-03-23 | -51.81 |
| 2017-03-22 | -52.52 |
| 2017-03-21 | -51.58 |
| 2017-03-20 | -51.93 |
| 2017-03-17 | -53.56 |
| 2017-03-16 | -56.35 |
| 2017-03-15 | -57.15 |
| 2017-03-14 | -57.48 |
| 2017-03-13 | -58.05 |
| 2017-03-10 | -57.77 |
| 2017-03-09 | -57.53 |
| 2017-03-08 | -57.48 |
| 2017-03-07 | -57.62 |
| 2017-03-06 | -57.53 |
| 2017-03-03 | -58.05 |
| 2017-03-02 | -57.48 |
| 2017-03-01 | -57.25 |
| 2017-02-28 | -56.49 |
| 2017-02-27 | -56.92 |
| 2017-02-24 | -57.06 |
| 2017-02-23 | -57.01 |
| 2017-02-22 | -56.63 |
| 2017-02-21 | -56.73 |
| 2017-02-20 | -56.58 |
| 2017-02-17 | -56.77 |
| 2017-02-16 | -56.77 |
| 2017-02-15 | -55.36 |
| 2017-02-14 | -55.40 |
| 2017-02-13 | -55.55 |
| 2017-02-10 | -55.83 |
| 2017-02-09 | -56.06 |
| 2017-02-08 | -57.01 |
| 2017-02-07 | -57.95 |
| 2017-02-06 | -57.81 |
| 2017-02-03 | -57.95 |
| 2017-02-02 | -57.95 |
| 2017-02-01 | -58.00 |
| 2017-01-27 | -58.33 |
| 2017-01-26 | -58.29 |
| 2017-01-25 | -58.62 |
| 2017-01-24 | -58.38 |
| 2017-01-23 | -58.47 |
| 2017-01-20 | -58.33 |
| 2017-01-19 | -57.91 |
| 2017-01-18 | -57.91 |
| 2017-01-17 | -58.10 |
| 2017-01-16 | -58.24 |
| 2017-01-13 | -57.81 |
| 2017-01-12 | -57.95 |
| 2017-01-11 | -58.24 |
| 2017-01-10 | -58.00 |
| 2017-01-09 | -58.19 |
| 2017-01-06 | -58.10 |
| 2017-01-05 | -58.38 |
| 2017-01-04 | -58.76 |
| 2017-01-03 | -59.14 |
| 2016-12-30 | -59.37 |
| 2016-12-29 | -59.47 |
| 2016-12-28 | -59.28 |
| 2016-12-23 | -59.28 |
| 2016-12-22 | -59.28 |
| 2016-12-21 | -59.04 |
| 2016-12-20 | -59.42 |
| 2016-12-19 | -58.43 |
| 2016-12-16 | -57.53 |
| 2016-12-15 | -58.62 |
| 2016-12-14 | -57.81 |
| 2016-12-13 | -57.34 |
| 2016-12-12 | -57.67 |
| 2016-12-09 | -56.21 |
| 2016-12-08 | -55.92 |
| 2016-12-07 | -56.21 |
| 2016-12-06 | -56.06 |
| 2016-12-05 | -55.97 |
| 2016-12-02 | -55.31 |
| 2016-12-01 | -55.55 |
| 2016-11-30 | -55.69 |
| 2016-11-29 | -55.73 |
| 2016-11-28 | -55.92 |
| 2016-11-25 | -55.88 |
| 2016-11-24 | -56.06 |
| 2016-11-23 | -56.06 |
| 2016-11-22 | -56.25 |
| 2016-11-21 | -56.30 |
| 2016-11-18 | -56.35 |
| 2016-11-17 | -56.44 |
| 2016-11-16 | -56.35 |
| 2016-11-15 | -56.30 |
| 2016-11-14 | -56.11 |
| 2016-11-11 | -55.21 |
| 2016-11-10 | -55.12 |
| 2016-11-09 | -55.40 |
| 2016-11-08 | -54.74 |
| 2016-11-07 | -54.79 |
| 2016-11-04 | -55.17 |
| 2016-11-03 | -55.12 |
| 2016-11-02 | -54.88 |
| 2016-11-01 | -54.13 |
| 2016-10-31 | -54.32 |
| 2016-10-28 | -54.69 |
| 2016-10-27 | -54.32 |
| 2016-10-26 | -54.27 |
| 2016-10-25 | -54.08 |
| 2016-10-24 | -53.56 |
| 2016-10-20 | -53.04 |
| 2016-10-19 | -53.18 |
| 2016-10-18 | -52.99 |
| 2016-10-17 | -54.32 |
| 2016-10-14 | -53.80 |
| 2016-10-13 | -54.18 |
| 2016-10-12 | -54.13 |
| 2016-10-11 | -54.36 |
| 2016-10-07 | -54.55 |
| 2016-10-06 | -54.13 |
| 2016-10-05 | -54.36 |
| 2016-10-04 | -54.60 |
| 2016-10-03 | -55.03 |
| 2016-09-30 | -55.17 |
| 2016-09-29 | -54.60 |
| 2016-09-28 | -54.36 |
| 2016-09-27 | -54.51 |
| 2016-09-26 | -54.79 |
| 2016-09-23 | -53.28 |
| 2016-09-22 | -52.76 |
| 2016-09-21 | -52.64 |
| 2016-09-20 | -53.28 |
| 2016-09-19 | -52.76 |
| 2016-09-15 | -53.70 |
| 2016-09-14 | -54.79 |
| 2016-09-13 | -54.13 |
| 2016-09-12 | -54.18 |
| 2016-09-09 | -52.40 |
| 2016-09-08 | -53.66 |
| 2016-09-07 | -54.03 |
| 2016-09-06 | -54.69 |
| 2016-09-05 | -55.31 |
| 2016-09-02 | -55.83 |
| 2016-09-01 | -55.55 |
| 2016-08-31 | -55.59 |
| 2016-08-30 | -55.45 |
| 2016-08-29 | -56.06 |
| 2016-08-26 | -56.30 |
| 2016-08-25 | -56.54 |
| 2016-08-24 | -56.63 |
| 2016-08-23 | -56.63 |
| 2016-08-22 | -56.25 |
| 2016-08-19 | -55.78 |
| 2016-08-18 | -54.79 |
| 2016-08-17 | -54.84 |
| 2016-08-16 | -54.79 |
| 2016-08-15 | -54.41 |
| 2016-08-12 | -54.74 |
| 2016-08-11 | -54.79 |
| 2016-08-10 | -55.17 |
| 2016-08-09 | -54.79 |
| 2016-08-08 | -55.21 |
| 2016-08-05 | -55.21 |
| 2016-08-04 | -56.06 |
| 2016-08-03 | -56.77 |
| 2016-08-01 | -56.77 |
| 2016-07-29 | -56.35 |
| 2016-07-28 | -55.83 |
| 2016-07-27 | -55.78 |
| 2016-07-26 | -55.26 |
| 2016-07-25 | -55.36 |
| 2016-07-22 | -55.03 |
| 2016-07-21 | -55.26 |
| 2016-07-20 | -55.88 |
| 2016-07-19 | -56.25 |
| 2016-07-18 | -56.16 |
| 2016-07-15 | -56.49 |
| 2016-07-14 | -56.77 |
| 2016-07-13 | -56.06 |
| 2016-07-12 | -56.58 |
| 2016-07-11 | -57.25 |
| 2016-07-08 | -57.43 |
| 2016-07-07 | -57.43 |
| 2016-07-06 | -57.29 |
| 2016-07-05 | -56.87 |
| 2016-07-04 | -56.77 |
| 2016-06-30 | -56.73 |
| 2016-06-29 | -57.01 |
| 2016-06-28 | -57.20 |
| 2016-06-27 | -57.48 |
| 2016-06-24 | -58.38 |
| 2016-06-23 | -58.71 |
| 2016-06-22 | -59.14 |
| 2016-06-21 | -60.08 |
| 2016-06-20 | -60.41 |
| 2016-06-17 | -60.08 |
| 2016-06-16 | -60.27 |
| 2016-06-15 | -59.23 |
| 2016-06-14 | -58.80 |
| 2016-06-13 | -58.66 |
| 2016-06-10 | -57.72 |
| 2016-06-08 | -57.48 |
| 2016-06-07 | -57.01 |
| 2016-06-06 | -57.62 |
| 2016-06-03 | -57.72 |
| 2016-06-02 | -58.14 |
| 2016-06-01 | -57.58 |
| 2016-05-31 | -56.51 |
| 2016-05-30 | -57.35 |
| 2016-05-27 | -58.51 |
| 2016-05-26 | -58.46 |
| 2016-05-25 | -58.42 |
| 2016-05-24 | -59.16 |
| 2016-05-23 | -58.88 |
| 2016-05-20 | -59.30 |
| 2016-05-19 | -58.46 |
| 2016-05-18 | -58.37 |
| 2016-05-17 | -57.95 |
| 2016-05-16 | -58.18 |
| 2016-05-13 | -58.46 |
| 2016-05-12 | -58.00 |
| 2016-05-11 | -57.76 |
| 2016-05-10 | -57.53 |
| 2016-05-09 | -57.44 |
| 2016-05-06 | -57.63 |
| 2016-05-05 | -56.88 |
| 2016-05-04 | -57.16 |
| 2016-05-03 | -57.02 |
| 2016-04-29 | -56.32 |
| 2016-04-28 | -56.09 |
| 2016-04-27 | -55.58 |
| 2016-04-26 | -55.30 |
| 2016-04-25 | -54.55 |
| 2016-04-22 | -54.46 |
| 2016-04-21 | -54.64 |
| 2016-04-20 | -54.46 |
| 2016-04-19 | -53.67 |
| 2016-04-18 | -53.43 |
| 2016-04-15 | -52.85 |
| 2016-04-14 | -52.97 |
| 2016-04-13 | -53.43 |
| 2016-04-12 | -54.55 |
| 2016-04-11 | -54.27 |
| 2016-04-08 | -55.16 |
| 2016-04-07 | -55.06 |
| 2016-04-06 | -54.23 |
| 2016-04-05 | -54.83 |
| 2016-04-01 | -53.53 |
| 2016-03-31 | -51.80 |
| 2016-03-30 | -52.39 |
| 2016-03-29 | -53.20 |
| 2016-03-24 | -52.27 |
| 2016-03-23 | -51.80 |
| 2016-03-22 | -51.34 |
| 2016-03-21 | -54.64 |
| 2016-03-18 | -55.76 |
| 2016-03-17 | -55.90 |
| 2016-03-16 | -56.93 |
| 2016-03-15 | -56.88 |
| 2016-03-14 | -56.18 |
| 2016-03-11 | -56.93 |
| 2016-03-10 | -57.11 |
| 2016-03-09 | -56.18 |
| 2016-03-08 | -56.14 |
| 2016-03-07 | -55.44 |
| 2016-03-04 | -54.97 |
| 2016-03-03 | -54.83 |
| 2016-03-02 | -55.20 |
| 2016-03-01 | -55.76 |
| 2016-02-29 | -52.97 |
| 2016-02-26 | -49.94 |
| 2016-02-25 | -48.78 |
| 2016-02-24 | -47.38 |
| 2016-02-23 | -46.45 |
| 2016-02-22 | -45.75 |
| 2016-02-19 | -47.38 |
| 2016-02-18 | -46.92 |
| 2016-02-17 | -46.92 |
| 2016-02-16 | -46.92 |
| 2016-02-15 | -48.78 |
| 2016-02-12 | -50.99 |
| 2016-02-11 | -50.17 |
| 2016-02-05 | -45.29 |
| 2016-02-04 | -45.52 |
| 2016-02-03 | -45.75 |
| 2016-02-02 | -42.49 |
| 2016-02-01 | -44.24 |
| 2016-01-29 | -45.17 |
| 2016-01-28 | -46.57 |
| 2016-01-27 | -45.98 |
| 2016-01-26 | -46.57 |
| 2016-01-25 | -46.10 |
| 2016-01-22 | -46.57 |
| 2016-01-21 | -48.08 |
| 2016-01-20 | -46.45 |
| 2016-01-19 | -45.17 |
| 2016-01-18 | -46.45 |
| 2016-01-15 | -47.38 |
| 2016-01-14 | -46.10 |
| 2016-01-13 | -46.33 |
| 2016-01-12 | -48.20 |
| 2016-01-11 | -46.22 |
| 2016-01-08 | -44.35 |
| 2016-01-07 | -45.63 |
| 2016-01-06 | -41.09 |
| 2016-01-05 | -41.44 |
| 2016-01-04 | -38.42 |
| 2015-12-31 | -35.86 |
| 2015-12-30 | -33.06 |
| 2015-12-29 | -30.50 |
| 2015-12-28 | -29.69 |
| 2015-12-24 | -29.69 |
| 2015-12-23 | -29.92 |
| 2015-12-22 | -30.27 |
| 2015-12-21 | -29.45 |
| 2015-12-18 | -30.27 |
| 2015-12-17 | -31.55 |
| 2015-12-16 | -31.78 |
| 2015-12-15 | -32.25 |
| 2015-12-14 | -31.32 |
| 2015-12-11 | -30.97 |
| 2015-12-10 | -30.97 |
| 2015-12-09 | -28.17 |
| 2015-12-08 | -26.89 |
| 2015-12-07 | -26.66 |
| 2015-12-04 | -25.84 |
| 2015-12-03 | -25.84 |
| 2015-12-02 | -25.61 |
| 2015-12-01 | -25.96 |
| 2015-11-30 | -27.36 |
| 2015-11-27 | -28.29 |
| 2015-11-26 | -26.08 |
| 2015-11-25 | -25.73 |
| 2015-11-24 | -27.94 |
| 2015-11-23 | -28.17 |
| 2015-11-20 | -28.06 |
| 2015-11-19 | -29.10 |
| 2015-11-18 | -29.57 |
| 2015-11-17 | -29.10 |
| 2015-11-16 | -30.85 |
| 2015-11-13 | -32.25 |
| 2015-11-12 | -29.34 |
| 2015-11-11 | -30.15 |
| 2015-11-10 | -29.80 |
| 2015-11-09 | -28.52 |
| 2015-11-06 | -29.22 |
| 2015-11-05 | -28.29 |
| 2015-11-04 | -29.22 |
| 2015-11-03 | -30.85 |
| 2015-11-02 | -30.50 |
| 2015-10-30 | -30.03 |
| 2015-10-29 | -30.15 |
| 2015-10-28 | -31.78 |
| 2015-10-27 | -30.38 |
| 2015-10-26 | -29.45 |
| 2015-10-23 | -28.75 |
| 2015-10-22 | -29.80 |
| 2015-10-20 | -28.64 |
| 2015-10-19 | -28.06 |
| 2015-10-16 | -27.36 |
| 2015-10-15 | -27.59 |
| 2015-10-14 | -28.17 |
| 2015-10-13 | -27.36 |
| 2015-10-12 | -27.59 |
| 2015-10-09 | -30.27 |
| 2015-10-08 | -32.71 |
| 2015-10-07 | -33.88 |
| 2015-10-06 | -36.44 |
| 2015-10-05 | -35.86 |
| 2015-10-02 | -37.02 |
| 2015-09-30 | -37.60 |
| 2015-09-29 | -37.25 |
| 2015-09-25 | -32.95 |
| 2015-09-24 | -34.92 |
| 2015-09-23 | -32.36 |
| 2015-09-22 | -30.15 |
| 2015-09-21 | -31.08 |
| 2015-09-18 | -29.92 |
| 2015-09-17 | -32.71 |
| 2015-09-16 | -33.41 |
| 2015-09-15 | -33.64 |
| 2015-09-14 | -32.95 |
| 2015-09-11 | -32.95 |
| 2015-09-10 | -33.64 |
| 2015-09-09 | -32.13 |
| 2015-09-08 | -34.81 |
| 2015-09-07 | -38.18 |
| 2015-09-04 | -37.95 |
| 2015-09-02 | -36.79 |
| 2015-09-01 | -37.02 |
| 2015-08-31 | -34.11 |
| 2015-08-28 | -30.15 |
| 2015-08-27 | -28.29 |
| 2015-08-26 | -35.16 |
| 2015-08-25 | -38.65 |
| 2015-08-24 | -38.53 |
| 2015-08-21 | -33.53 |
| 2015-08-20 | -30.62 |
| 2015-08-19 | -27.36 |
| 2015-08-18 | -23.98 |
| 2015-08-17 | -24.10 |
| 2015-08-14 | -21.89 |
| 2015-08-13 | -15.13 |
| 2015-08-12 | -14.78 |
| 2015-08-11 | -13.62 |
| 2015-08-10 | -15.02 |
| 2015-08-07 | -14.09 |
| 2015-08-06 | -18.28 |
| 2015-08-05 | -20.95 |
| 2015-08-04 | -21.30 |
| 2015-08-03 | -20.84 |
| 2015-07-31 | -18.51 |
| 2015-07-30 | -19.09 |
| 2015-07-29 | -18.86 |
| 2015-07-28 | -18.86 |
| 2015-07-27 | -15.48 |
| 2015-07-24 | -11.53 |
| 2015-07-23 | -8.85 |
| 2015-07-22 | -7.57 |
| 2015-07-21 | -7.45 |
| 2015-07-20 | -6.17 |
| 2015-07-17 | -6.40 |
| 2015-07-16 | -7.80 |
| 2015-07-15 | -6.87 |
| 2015-07-14 | -3.38 |
| 2015-07-13 | -3.26 |
| 2015-07-10 | -2.44 |
| 2015-07-09 | -6.17 |
| 2015-07-08 | -11.41 |
| 2015-07-07 | -1.05 |
| 2015-07-06 | -0.93 |
| 2015-07-03 | 0.12 |
| 2015-07-02 | 2.10 |
| 2015-06-30 | 0.93 |
| 2015-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy