Legend Holdings Corporation: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03396 | 2015-06-29 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 13,105,740 | -1,229,547 | 9.190 | 120.44 | 1,271,853,990 | 1.030 |
| 2025-12-05 | 14,335,287 | -299,689 | 9.490 | 136.04 | 1,271,853,990 | 1.127 |
| 2025-11-28 | 14,634,976 | 2,656,436 | 9.520 | 139.32 | 1,271,853,990 | 1.151 |
| 2025-11-21 | 11,978,540 | 463,490 | 9.080 | 108.77 | 1,271,853,990 | 0.942 |
| 2025-11-14 | 11,515,050 | 367,675 | 9.850 | 113.42 | 1,271,853,990 | 0.905 |
| 2025-11-07 | 11,147,375 | 787,432 | 10.040 | 111.92 | 1,271,853,990 | 0.876 |
| 2025-10-31 | 10,359,943 | -586,457 | 10.040 | 104.01 | 1,271,853,990 | 0.815 |
| 2025-10-24 | 10,946,400 | 384,253 | 10.190 | 111.54 | 1,271,853,990 | 0.861 |
| 2025-10-17 | 10,562,147 | 674,312 | 9.620 | 101.61 | 1,271,853,990 | 0.830 |
| 2025-10-10 | 9,887,835 | 755,688 | 10.740 | 106.20 | 1,271,853,990 | 0.777 |
| 2025-10-03 | 9,132,147 | 201,300 | 10.970 | 100.18 | 1,271,853,990 | 0.718 |
| 2025-09-26 | 8,930,847 | -165,506 | 10.730 | 95.83 | 1,271,853,990 | 0.702 |
| 2025-09-19 | 9,096,353 | -2,900 | 11.050 | 100.51 | 1,271,853,990 | 0.715 |
| 2025-09-12 | 9,099,253 | -416,777 | 11.140 | 101.37 | 1,271,853,990 | 0.715 |
| 2025-09-05 | 9,516,030 | 186,100 | 10.900 | 103.72 | 1,271,853,990 | 0.748 |
| 2025-08-29 | 9,329,930 | 591,100 | 11.700 | 109.16 | 1,271,853,990 | 0.734 |
| 2025-08-22 | 8,738,830 | 814,914 | 12.020 | 105.04 | 1,271,853,990 | 0.687 |
| 2025-08-15 | 7,923,916 | 489,889 | 10.900 | 86.37 | 1,271,853,990 | 0.623 |
| 2025-08-08 | 7,434,027 | 296,910 | 10.300 | 76.57 | 1,271,853,990 | 0.585 |
| 2025-08-01 | 7,137,117 | -134,895 | 9.760 | 69.66 | 1,271,853,990 | 0.561 |
| 2025-07-25 | 7,272,012 | -180,365 | 10.580 | 76.94 | 1,271,853,990 | 0.572 |
| 2025-07-18 | 7,452,377 | -1,046,640 | 9.640 | 71.84 | 1,271,853,990 | 0.586 |
| 2025-07-11 | 8,499,017 | -509,593 | 9.260 | 78.70 | 1,271,853,990 | 0.668 |
| 2025-07-04 | 9,008,610 | -195,732 | 8.990 | 80.99 | 1,271,853,990 | 0.708 |
| 2025-06-27 | 9,204,342 | -1,367,955 | 8.810 | 81.09 | 1,271,853,990 | 0.724 |
| 2025-06-20 | 10,572,297 | -160,001 | 8.100 | 85.64 | 1,271,853,990 | 0.831 |
| 2025-06-13 | 10,732,298 | -1,158,520 | 8.250 | 88.54 | 1,271,853,990 | 0.844 |
| 2025-06-06 | 11,890,818 | -912,136 | 8.180 | 97.27 | 1,271,853,990 | 0.935 |
| 2025-05-30 | 12,802,954 | -1,493,338 | 7.890 | 101.02 | 1,271,853,990 | 1.007 |
| 2025-05-23 | 14,296,292 | -352,222 | 7.840 | 112.08 | 1,271,853,990 | 1.124 |
| 2025-05-16 | 14,648,514 | -252,100 | 8.130 | 119.09 | 1,271,853,990 | 1.152 |
| 2025-05-09 | 14,900,614 | -487,300 | 7.790 | 116.08 | 1,271,853,990 | 1.172 |
| 2025-05-02 | 15,387,914 | -1,012,811 | 7.830 | 120.49 | 1,271,853,990 | 1.210 |
| 2025-04-25 | 16,400,725 | -64,046 | 7.540 | 123.66 | 1,271,853,990 | 1.290 |
| 2025-04-17 | 16,464,771 | 188,537 | 7.030 | 115.75 | 1,271,853,990 | 1.295 |
| 2025-04-11 | 16,276,234 | 1,906,879 | 7.100 | 115.56 | 1,271,853,990 | 1.280 |
| 2025-04-03 | 14,369,355 | 4,763,734 | 8.040 | 115.53 | 1,271,853,990 | 1.130 |
| 2025-03-28 | 9,605,621 | 1,377,121 | 9.250 | 88.85 | 1,271,853,990 | 0.755 |
| 2025-03-21 | 8,228,500 | 123,600 | 8.780 | 72.25 | 1,271,853,990 | 0.647 |
| 2025-03-14 | 8,104,900 | 287,445 | 8.870 | 71.89 | 1,271,853,990 | 0.637 |
| 2025-03-07 | 7,817,455 | 476,355 | 9.360 | 73.17 | 1,271,853,990 | 0.615 |
| 2025-02-28 | 7,341,100 | 1,076,341 | 9.240 | 67.83 | 1,271,853,990 | 0.577 |
| 2025-02-21 | 6,264,759 | 644,381 | 9.550 | 59.83 | 1,271,853,990 | 0.493 |
| 2025-02-14 | 5,620,378 | -656,050 | 8.760 | 49.23 | 1,271,853,990 | 0.442 |
| 2025-02-07 | 6,276,428 | -1,057,365 | 8.740 | 54.86 | 1,271,853,990 | 0.493 |
| 2025-01-28 | 7,333,793 | -85,800 | 7.350 | 53.90 | 1,271,853,990 | 0.577 |
| 2025-01-24 | 7,419,593 | 348,293 | 7.410 | 54.98 | 1,271,853,990 | 0.583 |
| 2025-01-17 | 7,071,300 | -77,100 | 7.140 | 50.49 | 1,271,853,990 | 0.556 |
| 2025-01-10 | 7,148,400 | 94,400 | 7.100 | 50.75 | 1,271,853,990 | 0.562 |
| 2025-01-03 | 7,054,000 | 32,100 | 7.560 | 53.33 | 1,271,853,990 | 0.555 |
| 2024-12-27 | 7,021,900 | 8,000 | 8.500 | 59.69 | 1,271,853,990 | 0.552 |
| 2024-12-20 | 7,013,900 | -480,400 | 7.660 | 53.73 | 1,271,853,990 | 0.551 |
| 2024-12-13 | 7,494,300 | -407,900 | 7.620 | 57.11 | 1,271,853,990 | 0.589 |
| 2024-12-06 | 7,902,200 | 426,500 | 7.420 | 58.63 | 1,271,853,990 | 0.621 |
| 2024-11-29 | 7,475,700 | 414,500 | 7.260 | 54.27 | 1,271,853,990 | 0.588 |
| 2024-11-22 | 7,061,200 | -74,455 | 6.940 | 49.00 | 1,271,853,990 | 0.555 |
| 2024-11-15 | 7,135,655 | 1,081,000 | 7.290 | 52.02 | 1,271,853,990 | 0.561 |
| 2024-11-08 | 6,054,655 | -448,500 | 7.860 | 47.59 | 1,271,853,990 | 0.476 |
| 2024-11-01 | 6,503,155 | 17,600 | 7.740 | 50.33 | 1,271,853,990 | 0.511 |
| 2024-10-25 | 6,485,555 | -190,000 | 7.570 | 49.10 | 1,271,853,990 | 0.510 |
| 2024-10-18 | 6,675,555 | 772,800 | 7.480 | 49.93 | 1,271,853,990 | 0.525 |
| 2024-10-10 | 5,902,755 | -1,171,200 | 7.660 | 45.22 | 1,271,853,990 | 0.464 |
| 2024-10-04 | 7,073,955 | -1,860,145 | 8.910 | 63.03 | 1,271,853,990 | 0.556 |
| 2024-09-27 | 8,934,100 | -2,365,355 | 6.760 | 60.39 | 1,271,853,990 | 0.702 |
| 2024-09-20 | 11,299,455 | -426,200 | 5.590 | 63.16 | 1,271,853,990 | 0.888 |
| 2024-09-13 | 11,725,655 | 213,445 | 5.440 | 63.79 | 1,271,853,990 | 0.922 |
| 2024-09-06 | 11,512,210 | 140,900 | 5.500 | 63.32 | 1,271,853,990 | 0.905 |
| 2024-08-30 | 11,371,310 | 344,155 | 5.560 | 63.22 | 1,271,853,990 | 0.894 |
| 2024-08-23 | 11,027,155 | 324,300 | 5.280 | 58.22 | 1,271,853,990 | 0.867 |
| 2024-08-16 | 10,702,855 | -218,300 | 5.330 | 57.05 | 1,271,853,990 | 0.842 |
| 2024-08-09 | 10,921,155 | -270,500 | 5.630 | 61.49 | 1,271,853,990 | 0.859 |
| 2024-08-02 | 11,191,655 | 38,600 | 5.460 | 61.11 | 1,271,853,990 | 0.880 |
| 2024-07-26 | 11,153,055 | 208,900 | 5.530 | 61.68 | 1,271,853,990 | 0.877 |
| 2024-07-19 | 10,944,155 | 64,700 | 5.840 | 63.91 | 1,271,853,990 | 0.860 |
| 2024-07-12 | 10,879,455 | -772,100 | 6.210 | 67.56 | 1,271,853,990 | 0.855 |
| 2024-07-05 | 11,651,555 | -91,100 | 6.180 | 72.01 | 1,271,853,990 | 0.916 |
| 2024-06-28 | 11,742,655 | 15,200 | 5.880 | 69.05 | 1,271,853,990 | 0.923 |
| 2024-06-21 | 11,727,455 | -979,700 | 6.210 | 72.83 | 1,271,853,990 | 0.922 |
| 2024-06-14 | 12,707,155 | 258,000 | 6.460 | 82.09 | 1,271,853,990 | 0.999 |
| 2024-06-07 | 12,449,155 | -804,424 | 6.440 | 80.17 | 1,271,853,990 | 0.979 |
| 2024-05-31 | 13,253,579 | 1,440,224 | 6.840 | 90.65 | 1,271,853,990 | 1.042 |
| 2024-05-24 | 11,813,355 | 52,800 | 6.200 | 73.24 | 1,271,853,990 | 0.929 |
| 2024-05-17 | 11,760,555 | -134,300 | 6.300 | 74.09 | 1,271,853,990 | 0.925 |
| 2024-05-10 | 11,894,855 | -683,500 | 5.950 | 70.77 | 1,271,853,990 | 0.935 |
| 2024-05-03 | 12,578,355 | -429,900 | 5.730 | 72.07 | 1,271,853,990 | 0.989 |
| 2024-04-26 | 13,008,255 | 136,600 | 5.560 | 72.33 | 1,271,853,990 | 1.023 |
| 2024-04-19 | 12,871,655 | 859,000 | 5.150 | 66.29 | 1,271,853,990 | 1.012 |
| 2024-04-12 | 12,012,655 | 2,652,678 | 5.300 | 63.67 | 1,271,853,990 | 0.944 |
| 2024-04-05 | 9,359,977 | 2,908,083 | 5.350 | 50.08 | 1,271,853,990 | 0.736 |
| 2024-03-28 | 6,451,894 | 512,600 | 5.950 | 38.39 | 1,271,853,990 | 0.507 |
| 2024-03-22 | 5,939,294 | 381,439 | 6.250 | 37.12 | 1,271,853,990 | 0.467 |
| 2024-03-15 | 5,557,855 | -274,673 | 6.400 | 35.57 | 1,271,853,990 | 0.437 |
| 2024-03-08 | 5,832,528 | 827,600 | 6.780 | 39.54 | 1,271,853,990 | 0.459 |
| 2024-03-01 | 5,004,928 | 1,218,700 | 6.640 | 33.23 | 1,271,853,990 | 0.394 |
| 2024-02-23 | 3,786,228 | -566,000 | 6.610 | 25.03 | 1,271,853,990 | 0.298 |
| 2024-02-16 | 4,352,228 | 406,300 | 6.850 | 29.81 | 1,271,853,990 | 0.342 |
| 2024-02-09 | 3,945,928 | -359,600 | 6.190 | 24.43 | 1,271,853,990 | 0.310 |
| 2024-02-02 | 4,305,528 | 214,800 | 6.080 | 26.18 | 1,271,853,990 | 0.339 |
| 2024-01-26 | 4,090,728 | -281,832 | 6.610 | 27.04 | 1,271,853,990 | 0.322 |
| 2024-01-19 | 4,372,560 | -2,298 | 6.580 | 28.77 | 1,271,853,990 | 0.344 |
| 2024-01-12 | 4,374,858 | 107,353 | 7.040 | 30.80 | 1,271,853,990 | 0.344 |
| 2024-01-05 | 4,267,505 | -63,700 | 7.040 | 30.04 | 1,271,853,990 | 0.336 |
| 2023-12-29 | 4,331,205 | -67,700 | 7.360 | 31.88 | 1,271,853,990 | 0.341 |
| 2023-12-22 | 4,398,905 | -102,540 | 7.030 | 30.92 | 1,271,853,990 | 0.346 |
| 2023-12-15 | 4,501,445 | -231,900 | 7.120 | 32.05 | 1,271,853,990 | 0.354 |
| 2023-12-08 | 4,733,345 | 201,800 | 6.570 | 31.10 | 1,271,853,990 | 0.372 |
| 2023-12-01 | 4,531,545 | -25,502 | 6.710 | 30.41 | 1,271,853,990 | 0.356 |
| 2023-11-24 | 4,557,047 | -182,200 | 6.890 | 31.40 | 1,271,853,990 | 0.358 |
| 2023-11-17 | 4,739,247 | -293,764 | 6.870 | 32.56 | 1,271,853,990 | 0.373 |
| 2023-11-10 | 5,033,011 | -385,845 | 6.680 | 33.62 | 1,271,853,990 | 0.396 |
| 2023-11-03 | 5,418,856 | -77,200 | 7.030 | 38.09 | 1,271,853,990 | 0.426 |
| 2023-10-27 | 5,496,056 | -283,000 | 6.930 | 38.09 | 1,271,853,990 | 0.432 |
| 2023-10-20 | 5,779,056 | -1,237,041 | 6.820 | 39.41 | 1,271,853,990 | 0.454 |
| 2023-10-13 | 7,016,097 | 459,542 | 7.210 | 50.59 | 1,271,853,990 | 0.552 |
| 2023-10-06 | 6,556,555 | 273,202 | 7.030 | 46.09 | 1,271,853,990 | 0.516 |
| 2023-09-29 | 6,283,353 | 458,700 | 7.050 | 44.30 | 1,271,853,990 | 0.494 |
| 2023-09-22 | 5,824,653 | 632,604 | 7.330 | 42.69 | 1,271,853,990 | 0.458 |
| 2023-09-15 | 5,192,049 | 508,300 | 6.920 | 35.93 | 1,271,853,990 | 0.408 |
| 2023-09-08 | 4,683,749 | 2,027,038 | 7.220 | 33.82 | 1,271,853,990 | 0.368 |
| 2023-09-01 | 2,656,711 | -1,099,838 | 7.010 | 18.62 | 1,271,853,990 | 0.209 |
| 2023-08-25 | 3,756,549 | 589,738 | 7.070 | 26.56 | 1,271,853,990 | 0.295 |
| 2023-08-18 | 3,166,811 | 76,021 | 7.020 | 22.23 | 1,271,853,990 | 0.249 |
| 2023-08-11 | 3,090,790 | -125,700 | 7.320 | 22.62 | 1,271,853,990 | 0.243 |
| 2023-08-04 | 3,216,490 | -72,198 | 7.750 | 24.93 | 1,271,853,990 | 0.253 |
| 2023-07-28 | 3,288,688 | 504,600 | 7.970 | 26.21 | 1,271,853,990 | 0.259 |
| 2023-07-21 | 2,784,088 | -105,300 | 7.560 | 21.05 | 1,271,853,990 | 0.219 |
| 2023-07-14 | 2,889,388 | 250,600 | 7.430 | 21.47 | 1,271,853,990 | 0.227 |
| 2023-07-07 | 2,638,788 | 193,800 | 7.000 | 18.47 | 1,271,853,990 | 0.207 |
| 2023-06-30 | 2,444,988 | 31,201 | 7.260 | 17.75 | 1,271,853,990 | 0.192 |
| 2023-06-23 | 2,413,787 | 352,399 | 6.840 | 16.51 | 1,271,853,990 | 0.190 |
| 2023-06-16 | 2,061,388 | 97,600 | 7.900 | 16.28 | 1,271,853,990 | 0.162 |
| 2023-06-09 | 1,963,788 | -351,999 | 7.470 | 14.67 | 1,271,853,990 | 0.154 |
| 2023-06-02 | 2,315,787 | -295,100 | 7.750 | 17.95 | 1,271,853,990 | 0.182 |
| 2023-05-25 | 2,610,887 | -7,000 | 7.800 | 20.36 | 1,271,853,990 | 0.205 |
| 2023-05-19 | 2,617,887 | 31,600 | 8.040 | 21.05 | 1,271,853,990 | 0.206 |
| 2023-05-12 | 2,586,287 | 108,422 | 8.200 | 21.21 | 1,271,853,990 | 0.203 |
| 2023-05-05 | 2,477,865 | 29,507 | 8.210 | 20.34 | 1,271,853,990 | 0.195 |
| 2023-04-28 | 2,448,358 | 121,700 | 8.200 | 20.08 | 1,271,853,990 | 0.193 |
| 2023-04-21 | 2,326,658 | 18,800 | 8.280 | 19.26 | 1,271,853,990 | 0.183 |
| 2023-04-14 | 2,307,858 | 312,399 | 8.690 | 20.06 | 1,271,853,990 | 0.181 |
| 2023-04-06 | 1,995,459 | -293,540 | 8.680 | 17.32 | 1,271,853,990 | 0.157 |
| 2023-03-31 | 2,288,999 | 318,799 | 8.370 | 19.16 | 1,271,853,990 | 0.180 |
| 2023-03-24 | 1,970,200 | 5,900 | 8.840 | 17.42 | 1,271,853,990 | 0.155 |
| 2023-03-17 | 1,964,300 | -62,000 | 8.350 | 16.40 | 1,271,853,990 | 0.154 |
| 2023-03-10 | 2,026,300 | -163,500 | 8.410 | 17.04 | 1,271,853,990 | 0.159 |
| 2023-03-03 | 2,189,800 | -78,700 | 9.010 | 19.73 | 1,271,853,990 | 0.172 |
| 2023-02-24 | 2,268,500 | -527,400 | 8.880 | 20.14 | 1,271,853,990 | 0.178 |
| 2023-02-17 | 2,795,900 | 800 | 9.180 | 25.67 | 1,271,853,990 | 0.220 |
| 2023-02-10 | 2,795,100 | 176,500 | 9.620 | 26.89 | 1,271,853,990 | 0.220 |
| 2023-02-03 | 2,618,600 | 321,700 | 9.560 | 25.03 | 1,271,853,990 | 0.206 |
| 2023-01-27 | 2,296,900 | 280,800 | 9.660 | 22.19 | 1,271,853,990 | 0.181 |
| 2023-01-20 | 2,016,100 | -9,000 | 9.260 | 18.67 | 1,271,853,990 | 0.159 |
| 2023-01-13 | 2,025,100 | 119,800 | 9.550 | 19.34 | 1,271,853,990 | 0.159 |
| 2023-01-06 | 1,905,300 | 101,700 | 8.850 | 16.86 | 1,271,853,990 | 0.150 |
| 2022-12-30 | 1,803,600 | -301,198 | 8.350 | 15.06 | 1,271,853,990 | 0.142 |
| 2022-12-23 | 2,104,798 | -3,000 | 8.240 | 17.34 | 1,271,853,990 | 0.165 |
| 2022-12-16 | 2,107,798 | -15,000 | 8.600 | 18.13 | 1,271,853,990 | 0.166 |
| 2022-12-09 | 2,122,798 | -48,100 | 8.400 | 17.83 | 1,271,853,990 | 0.167 |
| 2022-12-02 | 2,170,898 | -114,300 | 7.810 | 16.95 | 1,271,853,990 | 0.171 |
| 2022-11-25 | 2,285,198 | 29,500 | 7.830 | 17.89 | 1,271,853,990 | 0.180 |
| 2022-11-18 | 2,255,698 | -683,056 | 7.670 | 17.30 | 1,271,853,990 | 0.177 |
| 2022-11-11 | 2,938,754 | -304,700 | 7.400 | 21.75 | 1,271,853,990 | 0.231 |
| 2022-11-04 | 3,243,454 | -324,100 | 7.030 | 22.80 | 1,271,853,990 | 0.255 |
| 2022-10-28 | 3,567,554 | -155,500 | 6.580 | 23.47 | 1,271,853,990 | 0.281 |
| 2022-10-21 | 3,723,054 | -447,300 | 7.050 | 26.25 | 1,271,853,990 | 0.293 |
| 2022-10-14 | 4,170,354 | -616,500 | 7.020 | 29.28 | 1,271,853,990 | 0.328 |
| 2022-10-07 | 4,786,854 | 49,844 | 6.750 | 32.31 | 1,271,853,990 | 0.376 |
| 2022-09-30 | 4,737,010 | 9,956 | 6.820 | 32.31 | 1,271,853,990 | 0.372 |
| 2022-09-23 | 4,727,054 | 336,900 | 7.660 | 36.21 | 1,271,853,990 | 0.372 |
| 2022-09-16 | 4,390,154 | -82,646 | 8.100 | 35.56 | 1,271,853,990 | 0.345 |
| 2022-09-09 | 4,472,800 | 950,954 | 8.420 | 37.66 | 1,271,853,990 | 0.352 |
| 2022-09-02 | 3,521,846 | 194,699 | 8.660 | 30.50 | 1,271,853,990 | 0.277 |
| 2022-08-26 | 3,327,147 | 286,200 | 9.040 | 30.08 | 1,271,853,990 | 0.262 |
| 2022-08-19 | 3,040,947 | -80,900 | 9.030 | 27.46 | 1,271,853,990 | 0.239 |
| 2022-08-12 | 3,121,847 | 93,293 | 9.210 | 28.75 | 1,271,853,990 | 0.245 |
| 2022-08-05 | 3,028,554 | -388,400 | 9.060 | 27.44 | 1,271,853,990 | 0.238 |
| 2022-07-29 | 3,416,954 | -13,500 | 9.000 | 30.75 | 1,271,853,990 | 0.269 |
| 2022-07-22 | 3,430,454 | -419,048 | 8.930 | 30.63 | 1,271,853,990 | 0.270 |
| 2022-07-15 | 3,849,502 | 21,600 | 8.840 | 34.03 | 1,271,853,990 | 0.303 |
| 2022-07-08 | 3,827,902 | -1,155,700 | 9.350 | 35.79 | 1,271,853,990 | 0.301 |
| 2022-06-30 | 4,983,602 | -1,055,490 | 10.300 | 51.33 | 1,271,853,990 | 0.392 |
| 2022-06-24 | 6,039,092 | -489,500 | 10.260 | 61.96 | 1,271,853,990 | 0.475 |
| 2022-06-17 | 6,528,592 | -474,600 | 9.750 | 63.65 | 1,271,853,990 | 0.513 |
| 2022-06-10 | 7,003,192 | -87,501 | 9.380 | 65.69 | 1,271,853,990 | 0.551 |
| 2022-06-02 | 7,090,693 | -196,500 | 9.290 | 65.87 | 1,271,853,990 | 0.558 |
| 2022-05-27 | 7,287,193 | 34,900 | 9.100 | 66.31 | 1,271,853,990 | 0.573 |
| 2022-05-20 | 7,252,293 | -267,448 | 8.980 | 65.13 | 1,271,853,990 | 0.570 |
| 2022-05-13 | 7,519,741 | -380,000 | 9.050 | 68.05 | 1,271,853,990 | 0.591 |
| 2022-05-06 | 7,899,741 | 562,348 | 9.100 | 71.89 | 1,271,853,990 | 0.621 |
| 2022-04-29 | 7,337,393 | 306,900 | 9.360 | 68.68 | 1,271,853,990 | 0.577 |
| 2022-04-22 | 7,030,493 | 290,700 | 9.370 | 65.88 | 1,271,853,990 | 0.553 |
| 2022-04-14 | 6,739,793 | -686,571 | 9.890 | 66.66 | 1,271,853,990 | 0.530 |
| 2022-04-08 | 7,426,364 | 1,273,271 | 10.400 | 77.23 | 1,271,853,990 | 0.584 |
| 2022-04-01 | 6,153,093 | 53,800 | 9.960 | 61.28 | 1,271,853,990 | 0.484 |
| 2022-03-25 | 6,099,293 | -21,200 | 10.360 | 63.19 | 1,271,853,990 | 0.480 |
| 2022-03-18 | 6,120,493 | 241,300 | 9.770 | 59.80 | 1,271,853,990 | 0.481 |
| 2022-03-11 | 5,879,193 | 326,100 | 9.540 | 56.09 | 1,271,853,990 | 0.462 |
| 2022-03-04 | 5,553,093 | 357,000 | 10.060 | 55.86 | 1,271,853,990 | 0.437 |
| 2022-02-25 | 5,196,093 | 27,329 | 11.920 | 61.94 | 1,271,853,990 | 0.409 |
| 2022-02-18 | 5,168,764 | 40,847 | 11.320 | 58.51 | 1,271,853,990 | 0.406 |
| 2022-02-11 | 5,127,917 | -800,576 | 11.520 | 59.07 | 1,271,853,990 | 0.403 |
| 2022-02-04 | 5,928,493 | -41,900 | 11.240 | 66.64 | 1,271,853,990 | 0.466 |
| 2022-01-28 | 5,970,393 | 664,100 | 10.800 | 64.48 | 1,271,853,990 | 0.469 |
| 2022-01-21 | 5,306,293 | -14,100 | 11.820 | 62.72 | 1,271,853,990 | 0.417 |
| 2022-01-14 | 5,320,393 | -19,900 | 11.740 | 62.46 | 1,271,853,990 | 0.418 |
| 2022-01-07 | 5,340,293 | -2,300 | 11.920 | 63.66 | 1,271,853,990 | 0.420 |
| 2021-12-31 | 5,342,593 | -526,600 | 11.520 | 61.55 | 1,271,853,990 | 0.420 |
| 2021-12-24 | 5,869,193 | -653,624 | 12.200 | 71.60 | 1,271,853,990 | 0.461 |
| 2021-12-17 | 6,522,817 | -785,566 | 11.920 | 77.75 | 1,271,853,990 | 0.513 |
| 2021-12-10 | 7,308,383 | -522,326 | 12.260 | 89.60 | 1,271,853,990 | 0.575 |
| 2021-12-03 | 7,830,709 | 325,600 | 12.240 | 95.85 | 1,271,853,990 | 0.616 |
| 2021-11-26 | 7,505,109 | -591,500 | 12.160 | 91.26 | 1,271,853,990 | 0.590 |
| 2021-11-19 | 8,096,609 | 310 | 12.880 | 104.28 | 1,271,853,990 | 0.637 |
| 2021-11-12 | 8,096,299 | 581,500 | 13.240 | 107.19 | 1,271,853,990 | 0.637 |
| 2021-11-05 | 7,514,799 | -99,900 | 12.720 | 95.59 | 1,271,853,990 | 0.591 |
| 2021-10-29 | 7,614,699 | -513,524 | 13.680 | 104.17 | 1,271,853,990 | 0.599 |
| 2021-10-22 | 8,128,223 | 678,200 | 14.420 | 117.21 | 1,271,853,990 | 0.639 |
| 2021-10-15 | 7,450,023 | 2,406,692 | 13.960 | 104.00 | 1,271,853,990 | 0.586 |
| 2021-10-08 | 5,043,331 | 258,300 | 15.820 | 79.79 | 1,271,853,990 | 0.397 |
| 2021-09-30 | 4,785,031 | -105,000 | 15.100 | 72.25 | 1,271,853,990 | 0.376 |
| 2021-09-24 | 4,890,031 | 330,114 | 15.240 | 74.52 | 1,271,853,990 | 0.384 |
| 2021-09-17 | 4,559,917 | 172,700 | 16.380 | 74.69 | 1,271,853,990 | 0.359 |
| 2021-09-10 | 4,387,217 | -501,292 | 17.020 | 74.67 | 1,271,853,990 | 0.345 |
| 2021-09-03 | 4,888,509 | 931,139 | 15.700 | 76.75 | 1,271,853,990 | 0.384 |
| 2021-08-27 | 3,957,370 | -111,600 | 11.760 | 46.54 | 1,271,853,990 | 0.311 |
| 2021-08-20 | 4,068,970 | 63,500 | 11.600 | 47.20 | 1,271,853,990 | 0.320 |
| 2021-08-13 | 4,005,470 | -42,000 | 11.780 | 47.18 | 1,271,853,990 | 0.315 |
| 2021-08-06 | 4,047,470 | -475,453 | 12.060 | 48.81 | 1,271,853,990 | 0.318 |
| 2021-07-30 | 4,522,923 | 361,553 | 11.060 | 50.02 | 1,271,853,990 | 0.356 |
| 2021-07-23 | 4,161,370 | 379,500 | 11.900 | 49.52 | 1,271,853,990 | 0.327 |
| 2021-07-16 | 3,781,870 | 692,538 | 12.260 | 46.37 | 1,271,853,990 | 0.297 |
| 2021-07-09 | 3,089,332 | 267,600 | 11.760 | 36.33 | 1,271,853,990 | 0.243 |
| 2021-07-02 | 2,821,732 | 9,308 | 12.560 | 35.44 | 1,271,853,990 | 0.222 |
| 2021-06-25 | 2,812,424 | -315,100 | 13.400 | 37.69 | 1,271,853,990 | 0.221 |
| 2021-06-18 | 3,127,524 | -193,409 | 12.360 | 38.66 | 1,271,853,990 | 0.246 |
| 2021-06-11 | 3,320,933 | -155,744 | 12.760 | 42.38 | 1,271,853,990 | 0.261 |
| 2021-06-04 | 3,476,677 | -189,500 | 13.000 | 45.20 | 1,271,853,990 | 0.273 |
| 2021-05-28 | 3,666,177 | -28,000 | 12.280 | 45.02 | 1,271,853,990 | 0.288 |
| 2021-05-21 | 3,694,177 | 133,400 | 11.980 | 44.26 | 1,271,853,990 | 0.290 |
| 2021-05-14 | 3,560,777 | 377,200 | 11.800 | 42.02 | 1,271,853,990 | 0.280 |
| 2021-05-07 | 3,183,577 | 349,300 | 12.500 | 39.79 | 1,271,853,990 | 0.250 |
| 2021-04-30 | 2,834,277 | -72,000 | 12.740 | 36.11 | 1,271,853,990 | 0.223 |
| 2021-04-23 | 2,906,277 | -328,000 | 13.240 | 38.48 | 1,271,853,990 | 0.229 |
| 2021-04-16 | 3,234,277 | -778,358 | 13.660 | 44.18 | 1,271,853,990 | 0.254 |
| 2021-04-09 | 4,012,635 | -1,114,700 | 13.280 | 53.29 | 1,271,853,990 | 0.315 |
| 2021-04-01 | 5,127,335 | -561,700 | 12.520 | 64.19 | 1,271,853,990 | 0.403 |
| 2021-03-26 | 5,689,035 | 315,600 | 11.440 | 65.08 | 1,271,853,990 | 0.447 |
| 2021-03-19 | 5,373,435 | -370,539 | 11.260 | 60.50 | 1,271,853,990 | 0.422 |
| 2021-03-12 | 5,743,974 | -729,115 | 11.440 | 65.71 | 1,271,853,990 | 0.452 |
| 2021-03-05 | 6,473,089 | -1,015,800 | 11.460 | 74.18 | 1,271,853,990 | 0.509 |
| 2021-02-26 | 7,488,889 | 940,800 | 11.580 | 86.72 | 1,271,853,990 | 0.589 |
| 2021-02-19 | 6,548,089 | 433,225 | 12.480 | 81.72 | 1,271,853,990 | 0.515 |
| 2021-02-11 | 6,114,864 | -508,425 | 11.800 | 72.16 | 1,271,853,990 | 0.481 |
| 2021-02-05 | 6,623,289 | -1,042,200 | 12.020 | 79.61 | 1,271,853,990 | 0.521 |
| 2021-01-29 | 7,665,489 | -1,096,014 | 12.320 | 94.44 | 1,271,853,990 | 0.603 |
| 2021-01-22 | 8,761,503 | -844,823 | 13.360 | 117.05 | 1,271,853,990 | 0.689 |
| 2021-01-15 | 9,606,326 | -2,750,600 | 12.760 | 122.58 | 1,271,853,990 | 0.755 |
| 2021-01-08 | 12,356,926 | -138,700 | 11.100 | 137.16 | 1,271,853,990 | 0.972 |
| 2020-12-31 | 12,495,626 | 451,780 | 10.180 | 127.21 | 1,271,853,990 | 0.982 |
| 2020-12-24 | 12,043,846 | 265,368 | 10.140 | 122.12 | 1,271,853,990 | 0.947 |
| 2020-12-18 | 11,778,478 | -1,352,800 | 10.780 | 126.97 | 1,271,853,990 | 0.926 |
| 2020-12-11 | 13,131,278 | 387,400 | 9.880 | 129.74 | 1,271,853,990 | 1.032 |
| 2020-12-04 | 12,743,878 | -23,559,800 | 10.340 | 131.77 | 1,271,853,990 | 1.002 |
| 2020-11-27 | 36,303,678 | -788,000 | 10.580 | 384.09 | 1,271,853,990 | 2.854 |
| 2020-11-20 | 37,091,678 | 2,919,299 | 10.320 | 382.79 | 1,271,853,990 | 2.916 |
| 2020-11-13 | 34,172,379 | 2,743,992 | 10.640 | 363.59 | 1,271,853,990 | 2.687 |
| 2020-11-06 | 31,428,387 | 318,208 | 10.900 | 342.57 | 1,271,853,990 | 2.471 |
| 2020-10-30 | 31,110,179 | -4,080,000 | 10.440 | 324.79 | 1,271,853,990 | 2.446 |
| 2020-10-23 | 35,190,179 | 187,400 | 10.960 | 385.68 | 1,271,853,990 | 2.767 |
| 2020-10-16 | 35,002,779 | 2,529,000 | 10.380 | 363.33 | 1,271,853,990 | 2.752 |
| 2020-10-09 | 32,473,779 | 377,913 | 10.520 | 341.62 | 1,271,853,990 | 2.553 |
| 2020-09-30 | 32,095,866 | 2,888,509 | 9.420 | 302.34 | 1,271,853,990 | 2.524 |
| 2020-09-25 | 29,207,357 | 1,263,600 | 9.410 | 274.84 | 1,271,853,990 | 2.296 |
| 2020-09-18 | 27,943,757 | -744,780 | 10.700 | 299.00 | 1,271,853,990 | 2.197 |
| 2020-09-11 | 28,688,537 | 1,150,900 | 10.240 | 293.77 | 1,271,853,990 | 2.256 |
| 2020-09-04 | 27,537,637 | -505,875 | 10.700 | 294.65 | 1,271,853,990 | 2.165 |
| 2020-08-28 | 28,043,512 | 857,075 | 10.600 | 297.26 | 1,271,853,990 | 2.205 |
| 2020-08-21 | 27,186,437 | 2,459,705 | 10.780 | 293.07 | 1,271,853,990 | 2.138 |
| 2020-08-14 | 24,726,732 | 2,607,700 | 10.300 | 254.69 | 1,271,853,990 | 1.944 |
| 2020-08-07 | 22,119,032 | -1,013,805 | 10.440 | 230.92 | 1,271,853,990 | 1.739 |
| 2020-07-31 | 23,132,837 | 1,174,800 | 10.060 | 232.72 | 1,271,853,990 | 1.819 |
| 2020-07-24 | 21,958,037 | 1,132,399 | 10.000 | 219.58 | 1,271,853,990 | 1.726 |
| 2020-07-17 | 20,825,638 | 2,645,000 | 10.660 | 222.00 | 1,271,853,990 | 1.637 |
| 2020-07-10 | 18,180,638 | 4,852,400 | 12.040 | 218.89 | 1,271,853,990 | 1.429 |
| 2020-07-03 | 13,328,238 | 789,600 | 9.570 | 127.55 | 1,271,853,990 | 1.048 |
| 2020-06-26 | 12,538,638 | 1,536,300 | 8.840 | 110.84 | 1,271,853,990 | 0.986 |
| 2020-06-19 | 11,002,338 | -212,374 | 8.960 | 98.58 | 1,271,853,990 | 0.865 |
| 2020-06-12 | 11,214,712 | -458,400 | 9.360 | 104.97 | 1,271,853,990 | 0.882 |
| 2020-06-05 | 11,673,112 | -1,829,912 | 9.810 | 114.51 | 1,271,853,990 | 0.918 |
| 2020-05-29 | 13,503,024 | 1,424,771 | 9.380 | 126.66 | 1,271,853,990 | 1.062 |
| 2020-05-22 | 12,078,253 | -3,809,271 | 9.010 | 108.83 | 1,271,853,990 | 0.950 |
| 2020-05-15 | 15,887,524 | -10,935,399 | 9.720 | 154.43 | 1,271,853,990 | 1.249 |
| 2020-05-08 | 26,822,923 | 4,210,319 | 8.600 | 230.68 | 1,271,853,990 | 2.109 |
| 2020-04-29 | 22,612,604 | 2,147,500 | 9.060 | 204.87 | 1,271,853,990 | 1.778 |
| 2020-04-24 | 20,465,104 | 4,558,714 | 8.790 | 179.89 | 1,271,853,990 | 1.609 |
| 2020-04-17 | 15,906,390 | 741,600 | 9.480 | 150.79 | 1,271,853,990 | 1.251 |
| 2020-04-09 | 15,164,790 | 1,181,922 | 9.490 | 143.91 | 1,271,853,990 | 1.192 |
| 2020-04-03 | 13,982,868 | 3,453,547 | 8.860 | 123.89 | 1,271,853,990 | 1.099 |
| 2020-03-27 | 10,529,321 | 1,846,600 | 9.740 | 102.56 | 1,271,853,990 | 0.828 |
| 2020-03-20 | 8,682,721 | -596,489 | 9.790 | 85.00 | 1,271,853,990 | 0.683 |
| 2020-03-13 | 9,279,210 | 1,414,284 | 11.160 | 103.56 | 1,271,853,990 | 0.730 |
| 2020-03-06 | 7,864,926 | 719,271 | 13.060 | 102.72 | 1,271,853,990 | 0.618 |
| 2020-02-28 | 7,145,655 | 746,223 | 13.400 | 95.75 | 1,271,853,990 | 0.562 |
| 2020-02-21 | 6,399,432 | -242,459 | 14.540 | 93.05 | 1,271,853,990 | 0.503 |
| 2020-02-14 | 6,641,891 | -657,128 | 14.920 | 99.10 | 1,271,853,990 | 0.522 |
| 2020-02-07 | 7,299,019 | -30,800 | 15.120 | 110.36 | 1,271,853,990 | 0.574 |
| 2020-01-31 | 7,329,819 | 213,600 | 14.520 | 106.43 | 1,271,853,990 | 0.576 |
| 2020-01-24 | 7,116,219 | 346,800 | 16.340 | 116.28 | 1,271,853,990 | 0.560 |
| 2020-01-17 | 6,769,419 | -892,403 | 17.360 | 117.52 | 1,271,853,990 | 0.532 |
| 2020-01-10 | 7,661,822 | -70,400 | 16.900 | 129.48 | 1,271,853,990 | 0.602 |
| 2020-01-03 | 7,732,222 | -77,472 | 17.700 | 136.86 | 1,271,853,990 | 0.608 |
| 2019-12-27 | 7,809,694 | 268,903 | 17.660 | 137.92 | 1,271,853,990 | 0.614 |
| 2019-12-20 | 7,540,791 | 226,771 | 17.520 | 132.11 | 1,271,853,990 | 0.593 |
| 2019-12-13 | 7,314,020 | 73,700 | 16.560 | 121.12 | 1,271,853,990 | 0.575 |
| 2019-12-06 | 7,240,320 | 9,031 | 16.440 | 119.03 | 1,271,853,990 | 0.569 |
| 2019-11-29 | 7,231,289 | -1,084,830 | 16.100 | 116.42 | 1,271,853,990 | 0.569 |
| 2019-11-22 | 8,316,119 | 310,671 | 15.940 | 132.56 | 1,271,853,990 | 0.654 |
| 2019-11-15 | 8,005,448 | 389,600 | 16.200 | 129.69 | 1,271,853,990 | 0.629 |
| 2019-11-08 | 7,615,848 | 86,371 | 17.560 | 133.73 | 1,271,853,990 | 0.599 |
| 2019-11-01 | 7,529,477 | -535,900 | 17.400 | 131.01 | 1,271,853,990 | 0.592 |
| 2019-10-25 | 8,065,377 | -360,700 | 17.600 | 141.95 | 1,271,853,990 | 0.634 |
| 2019-10-18 | 8,426,077 | 248,651 | 16.900 | 142.40 | 1,271,853,990 | 0.663 |
| 2019-10-11 | 8,177,426 | 101,900 | 17.420 | 142.45 | 1,271,853,990 | 0.643 |
| 2019-10-04 | 8,075,526 | -69,200 | 17.380 | 140.35 | 1,271,853,990 | 0.635 |
| 2019-09-27 | 8,144,726 | -141,422 | 17.180 | 139.93 | 1,271,853,990 | 0.640 |
| 2019-09-20 | 8,286,148 | -282,671 | 17.500 | 145.01 | 1,271,853,990 | 0.652 |
| 2019-09-13 | 8,568,819 | -430,929 | 17.980 | 154.07 | 1,271,853,990 | 0.674 |
| 2019-09-06 | 8,999,748 | 322,100 | 17.100 | 153.90 | 1,271,853,990 | 0.708 |
| 2019-08-30 | 8,677,648 | -68,598 | 16.860 | 146.31 | 1,271,853,990 | 0.682 |
| 2019-08-23 | 8,746,246 | -153,500 | 17.000 | 148.69 | 1,271,853,990 | 0.688 |
| 2019-08-16 | 8,899,746 | -53,000 | 16.400 | 145.96 | 1,271,853,990 | 0.700 |
| 2019-08-09 | 8,952,746 | 171,400 | 16.840 | 150.76 | 1,271,853,990 | 0.704 |
| 2019-08-02 | 8,781,346 | 101,985 | 17.580 | 154.38 | 1,271,853,990 | 0.690 |
| 2019-07-26 | 8,679,361 | -34,500 | 18.880 | 163.87 | 1,271,853,990 | 0.682 |
| 2019-07-19 | 8,713,861 | -130,900 | 18.480 | 161.03 | 1,271,853,990 | 0.685 |
| 2019-07-12 | 8,844,761 | -20,700 | 17.840 | 157.79 | 1,271,853,990 | 0.695 |
| 2019-07-05 | 8,865,461 | -12,400 | 18.200 | 161.35 | 1,271,853,990 | 0.697 |
| 2019-06-28 | 8,877,861 | 15,000 | 18.380 | 163.18 | 1,271,853,990 | 0.698 |
| 2019-06-21 | 8,862,861 | 1,404,653 | 18.520 | 164.14 | 1,271,853,990 | 0.697 |
| 2019-06-14 | 7,458,208 | -546,606 | 17.980 | 134.10 | 1,271,853,990 | 0.586 |
| 2019-06-06 | 8,004,814 | 151,724 | 17.880 | 143.13 | 1,271,853,990 | 0.629 |
| 2019-05-31 | 7,853,090 | 736,638 | 18.920 | 148.58 | 1,271,853,990 | 0.617 |
| 2019-05-24 | 7,116,452 | 419,625 | 17.540 | 124.82 | 1,271,853,990 | 0.560 |
| 2019-05-17 | 6,696,827 | 107,863 | 18.560 | 124.29 | 1,271,853,990 | 0.527 |
| 2019-05-10 | 6,588,964 | 440,213 | 19.700 | 129.80 | 1,271,853,990 | 0.518 |
| 2019-05-03 | 6,148,751 | -120,400 | 21.750 | 133.74 | 1,271,853,990 | 0.483 |
| 2019-04-26 | 6,269,151 | 172,800 | 21.650 | 135.73 | 1,271,853,990 | 0.493 |
| 2019-04-18 | 6,096,351 | 736,115 | 21.500 | 131.07 | 1,271,853,990 | 0.479 |
| 2019-04-12 | 5,360,236 | -125,678 | 21.650 | 116.05 | 1,271,853,990 | 0.421 |
| 2019-04-04 | 5,485,914 | 163,400 | 21.750 | 119.32 | 1,271,853,990 | 0.431 |
| 2019-03-29 | 5,322,514 | 484,600 | 20.850 | 110.97 | 1,271,853,990 | 0.418 |
| 2019-03-22 | 4,837,914 | 198,800 | 21.650 | 104.74 | 1,271,853,990 | 0.380 |
| 2019-03-15 | 4,639,114 | -585,700 | 21.750 | 100.90 | 1,271,853,990 | 0.365 |
| 2019-03-08 | 5,224,814 | 620,707 | 22.600 | 118.08 | 1,271,853,990 | 0.411 |
| 2019-03-01 | 4,604,107 | 158,700 | 21.850 | 100.60 | 1,271,853,990 | 0.362 |
| 2019-02-22 | 4,445,407 | -1,068,745 | 22.050 | 98.02 | 1,271,853,990 | 0.350 |
| 2019-02-15 | 5,514,152 | -35,700 | 21.200 | 116.90 | 1,271,853,990 | 0.434 |
| 2019-02-08 | 5,549,852 | -35,500 | 21.100 | 117.10 | 1,271,853,990 | 0.436 |
| 2019-02-01 | 5,585,352 | -106,300 | 20.900 | 116.73 | 1,271,853,990 | 0.439 |
| 2019-01-25 | 5,691,652 | -316,000 | 21.250 | 120.95 | 1,271,853,990 | 0.448 |
| 2019-01-18 | 6,007,652 | 502,100 | 21.000 | 126.16 | 1,271,853,990 | 0.472 |
| 2019-01-11 | 5,505,552 | 408,100 | 21.700 | 119.47 | 1,271,853,990 | 0.433 |
| 2019-01-04 | 5,097,452 | 364,497 | 20.300 | 103.48 | 1,271,853,990 | 0.401 |
| 2018-12-28 | 4,732,955 | 100,500 | 19.940 | 94.38 | 1,271,853,990 | 0.372 |
| 2018-12-21 | 4,632,455 | -375,000 | 19.720 | 91.35 | 1,271,853,990 | 0.364 |
| 2018-12-14 | 5,007,455 | -205,600 | 22.250 | 111.42 | 1,271,853,990 | 0.394 |
| 2018-12-07 | 5,213,055 | -686,900 | 22.400 | 116.77 | 1,271,853,990 | 0.410 |
| 2018-11-30 | 5,899,955 | -480,544 | 23.050 | 135.99 | 1,271,853,990 | 0.464 |
| 2018-11-23 | 6,380,499 | -30,900 | 22.600 | 144.20 | 1,271,853,990 | 0.502 |
| 2018-11-16 | 6,411,399 | -13,900 | 22.650 | 145.22 | 1,271,853,990 | 0.504 |
| 2018-11-09 | 6,425,299 | -16,900 | 22.100 | 142.00 | 1,271,853,990 | 0.505 |
| 2018-11-02 | 6,442,199 | -117,200 | 21.900 | 141.08 | 1,271,853,990 | 0.507 |
| 2018-10-26 | 6,559,399 | 62,300 | 20.750 | 136.11 | 1,271,853,990 | 0.516 |
| 2018-10-19 | 6,497,099 | -134,798 | 21.200 | 137.74 | 1,271,853,990 | 0.511 |
| 2018-10-12 | 6,631,897 | 863,950 | 21.100 | 139.93 | 1,271,853,990 | 0.521 |
| 2018-10-05 | 5,767,947 | 161,000 | 22.700 | 130.93 | 1,271,853,990 | 0.454 |
| 2018-09-28 | 5,606,947 | -166,400 | 24.000 | 134.57 | 1,271,853,990 | 0.441 |
| 2018-09-21 | 5,773,347 | -690,100 | 23.950 | 138.27 | 1,271,853,990 | 0.454 |
| 2018-09-14 | 6,463,447 | -436,300 | 24.950 | 161.26 | 1,271,853,990 | 0.508 |
| 2018-09-07 | 6,899,747 | -449,035 | 25.000 | 172.49 | 1,271,853,990 | 0.542 |
| 2018-08-31 | 7,348,782 | 1,070,435 | 24.300 | 178.58 | 1,271,853,990 | 0.578 |
| 2018-08-24 | 6,278,347 | -264,100 | 24.900 | 156.33 | 1,271,853,990 | 0.494 |
| 2018-08-17 | 6,542,447 | -1,444,000 | 23.750 | 155.38 | 1,271,853,990 | 0.514 |
| 2018-08-10 | 7,986,447 | -133,100 | 23.650 | 188.88 | 1,271,853,990 | 0.628 |
| 2018-08-03 | 8,119,547 | -228,200 | 22.800 | 185.13 | 1,271,853,990 | 0.638 |
| 2018-07-27 | 8,347,747 | -157,300 | 23.900 | 199.51 | 1,271,853,990 | 0.656 |
| 2018-07-20 | 8,505,047 | 191,200 | 23.300 | 198.17 | 1,271,853,990 | 0.669 |
| 2018-07-13 | 8,313,847 | -754,500 | 23.400 | 194.54 | 1,271,853,990 | 0.654 |
| 2018-07-06 | 9,068,347 | 212,980 | 23.050 | 209.03 | 1,271,853,990 | 0.713 |
| 2018-06-29 | 8,855,367 | -151,033 | 23.900 | 211.64 | 1,271,853,990 | 0.696 |
| 2018-06-22 | 9,006,400 | -458,300 | 24.300 | 218.86 | 1,271,853,990 | 0.708 |
| 2018-06-15 | 9,464,700 | 473,900 | 24.200 | 229.05 | 1,271,853,990 | 0.744 |
| 2018-06-08 | 8,990,800 | -647,800 | 25.050 | 225.22 | 1,271,853,990 | 0.707 |
| 2018-06-01 | 9,638,600 | 6,052,600 | 24.800 | 239.04 | 391,853,990 | 2.460 |
| 2018-05-25 | 3,586,000 | -3,200 | 25.550 | 91.62 | 391,853,990 | 0.915 |
| 2018-05-18 | 3,589,200 | -416,300 | 26.050 | 93.50 | 391,853,990 | 0.916 |
| 2018-05-11 | 4,005,500 | 66,700 | 25.550 | 102.34 | 391,853,990 | 1.022 |
| 2018-05-04 | 3,938,800 | -184,400 | 24.900 | 98.08 | 391,853,990 | 1.005 |
| 2018-04-27 | 4,123,200 | -90,252 | 26.200 | 108.03 | 391,853,990 | 1.052 |
| 2018-04-20 | 4,213,452 | -307,600 | 24.900 | 104.91 | 391,853,990 | 1.075 |
| 2018-04-13 | 4,521,052 | -713,348 | 25.000 | 113.03 | 391,853,990 | 1.154 |
| 2018-04-06 | 5,234,400 | 419,700 | 25.900 | 135.57 | 391,853,990 | 1.336 |
| 2018-03-29 | 4,814,700 | 490,300 | 25.950 | 124.94 | 391,853,990 | 1.229 |
| 2018-03-23 | 4,324,400 | 791,200 | 25.400 | 109.84 | 391,853,990 | 1.104 |
| 2018-03-16 | 3,533,200 | 39,200 | 27.700 | 97.87 | 391,853,990 | 0.902 |
| 2018-03-09 | 3,494,000 | -28,900 | 26.150 | 91.37 | 391,853,990 | 0.892 |
| 2018-03-02 | 3,522,900 | 231,500 | 26.500 | 93.36 | 391,853,990 | 0.899 |
| 2018-02-23 | 3,291,400 | -155,300 | 26.250 | 86.40 | 391,853,990 | 0.840 |
| 2018-02-15 | 3,446,700 | -77,300 | 25.550 | 88.06 | 391,853,990 | 0.880 |
| 2018-02-09 | 3,524,000 | -361,700 | 23.450 | 82.64 | 391,853,990 | 0.899 |
| 2018-02-02 | 3,885,700 | -377,700 | 28.150 | 109.38 | 391,853,990 | 0.992 |
| 2018-01-26 | 4,263,400 | 498,300 | 28.300 | 120.65 | 391,853,990 | 1.088 |
| 2018-01-19 | 3,765,100 | 50,400 | 27.750 | 104.48 | 391,853,990 | 0.961 |
| 2018-01-12 | 3,714,700 | -225,400 | 27.600 | 102.53 | 391,853,990 | 0.948 |
| 2018-01-05 | 3,940,100 | -1,850,900 | 28.100 | 110.72 | 391,853,990 | 1.006 |
| 2017-12-29 | 5,791,000 | 904,600 | 35.900 | 207.90 | 391,853,990 | 1.478 |
| 2017-12-22 | 4,886,400 | 1,280,500 | 31.700 | 154.90 | 391,853,990 | 1.247 |
| 2017-12-15 | 3,605,900 | -559,600 | 21.100 | 76.08 | 391,853,990 | 0.920 |
| 2017-12-08 | 4,165,500 | 104,100 | 21.000 | 87.48 | 391,853,990 | 1.063 |
| 2017-12-01 | 4,061,400 | 848,200 | 20.600 | 83.66 | 391,853,990 | 1.036 |
| 2017-11-24 | 3,213,200 | -296,600 | 20.450 | 65.71 | 391,853,990 | 0.820 |
| 2017-11-17 | 3,509,800 | 533,100 | 20.500 | 71.95 | 391,853,990 | 0.896 |
| 2017-11-10 | 2,976,700 | 37,800 | 21.200 | 63.11 | 391,853,990 | 0.760 |
| 2017-11-03 | 2,938,900 | 19,600 | 21.350 | 62.75 | 391,853,990 | 0.750 |
| 2017-10-27 | 2,919,300 | 98,900 | 20.400 | 59.55 | 391,853,990 | 0.745 |
| 2017-10-20 | 2,820,400 | 58,000 | 20.200 | 56.97 | 391,853,990 | 0.720 |
| 2017-10-13 | 2,762,400 | 81,800 | 20.400 | 56.35 | 391,853,990 | 0.705 |
| 2017-10-06 | 2,680,600 | -1,300 | 20.750 | 55.62 | 391,853,990 | 0.684 |
| 2017-09-29 | 2,681,900 | 123,100 | 19.460 | 52.19 | 391,853,990 | 0.684 |
| 2017-09-22 | 2,558,800 | 437,698 | 20.200 | 51.69 | 391,853,990 | 0.653 |
| 2017-09-15 | 2,121,102 | 20,700 | 18.920 | 40.13 | 391,853,990 | 0.541 |
| 2017-09-08 | 2,100,402 | 14,000 | 18.620 | 39.11 | 391,853,990 | 0.536 |
| 2017-09-01 | 2,086,402 | -8,800 | 18.160 | 37.89 | 391,853,990 | 0.532 |
| 2017-08-25 | 2,095,202 | 4,800 | 18.480 | 38.72 | 391,853,990 | 0.535 |
| 2017-08-18 | 2,090,402 | 14,500 | 19.200 | 40.14 | 391,853,990 | 0.533 |
| 2017-08-11 | 2,075,902 | 88,200 | 19.940 | 41.39 | 391,853,990 | 0.530 |
| 2017-08-04 | 1,987,702 | -46,700 | 20.350 | 40.45 | 391,853,990 | 0.507 |
| 2017-07-28 | 2,034,402 | -84,400 | 20.550 | 41.81 | 391,853,990 | 0.519 |
| 2017-07-21 | 2,118,802 | 257,600 | 21.600 | 45.77 | 391,853,990 | 0.541 |
| 2017-07-14 | 1,861,202 | -404,900 | 21.100 | 39.27 | 391,853,990 | 0.475 |
| 2017-07-07 | 2,266,102 | -126,400 | 20.600 | 46.68 | 391,853,990 | 0.578 |
| 2017-06-30 | 2,392,502 | -56,300 | 21.400 | 51.20 | 391,853,990 | 0.611 |
| 2017-06-23 | 2,448,802 | 396,500 | 22.300 | 54.61 | 391,853,990 | 0.625 |
| 2017-06-16 | 2,052,302 | 374,900 | 22.200 | 45.56 | 391,853,990 | 0.524 |
| 2017-06-09 | 1,677,402 | -152,898 | 22.000 | 36.90 | 391,853,990 | 0.428 |
| 2017-06-02 | 1,830,300 | 43,500 | 22.400 | 41.00 | 391,853,990 | 0.467 |
| 2017-05-26 | 1,786,800 | -606,186 | 22.500 | 40.20 | 391,853,990 | 0.456 |
| 2017-05-19 | 2,392,986 | -7,100 | 22.350 | 53.48 | 391,853,990 | 0.611 |
| 2017-05-12 | 2,400,086 | -292,900 | 22.550 | 54.12 | 391,853,990 | 0.612 |
| 2017-05-05 | 2,692,986 | 41,100 | 22.950 | 61.80 | 391,853,990 | 0.687 |
| 2017-04-28 | 2,651,886 | -154,214 | 23.200 | 61.52 | 391,853,990 | 0.677 |
| 2017-04-21 | 2,806,100 | -618,000 | 22.850 | 64.12 | 391,853,990 | 0.716 |
| 2017-04-13 | 3,424,100 | 623,990 | 23.200 | 79.44 | 391,853,990 | 0.874 |
| 2017-04-07 | 2,800,110 | 921,800 | 23.100 | 64.68 | 391,853,990 | 0.715 |
| 2017-03-31 | 1,878,310 | 623,800 | 19.900 | 37.38 | 391,853,990 | 0.479 |
| 2017-03-24 | 1,254,510 | -1,504,890 | 20.400 | 25.59 | 391,853,990 | 0.320 |
| 2017-03-17 | 2,759,400 | 19.660 | 54.25 | 391,853,990 | 0.704 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy