Legend Holdings Corporation: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03396 | 2015-06-29 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,271,853,990 | 0 | 8.900 | 2025-06-30 | 11,319.50 | 0 | 11,319.50 |
| 2025-05-31 | 1,271,853,990 | 0 | 7.890 | 2025-05-30 | 10,034.93 | 0 | 10,034.93 |
| 2025-04-30 | 1,271,853,990 | 0 | 7.740 | 2025-04-30 | 9,844.15 | 0 | 9,844.15 |
| 2025-03-31 | 1,271,853,990 | 0 | 8.280 | 2025-03-31 | 10,530.95 | 0 | 10,530.95 |
| 2025-02-28 | 1,271,853,990 | 0 | 9.240 | 2025-02-28 | 11,751.93 | 0 | 11,751.93 |
| 2025-01-31 | 1,271,853,990 | 0 | 7.350 | 2025-01-28 | 9,348.13 | 0 | 9,348.13 |
| 2024-12-31 | 1,271,853,990 | 0 | 7.960 | 2024-12-31 | 10,123.96 | 0 | 10,123.96 |
| 2024-11-30 | 1,271,853,990 | 0 | 7.260 | 2024-11-29 | 9,233.66 | 0 | 9,233.66 |
| 2024-10-31 | 1,271,853,990 | 0 | 7.650 | 2024-10-31 | 9,729.68 | 0 | 9,729.68 |
| 2024-09-30 | 1,271,853,990 | 0 | 7.170 | 2024-09-30 | 9,119.19 | 0 | 9,119.19 |
| 2024-08-31 | 1,271,853,990 | 0 | 5.560 | 2024-08-30 | 7,071.51 | 0 | 7,071.51 |
| 2024-07-31 | 1,271,853,990 | 0 | 5.570 | 2024-07-31 | 7,084.23 | 0 | 7,084.23 |
| 2024-06-30 | 1,271,853,990 | 0 | 5.880 | 2024-06-28 | 7,478.50 | 0 | 7,478.50 |
| 2024-05-31 | 1,271,853,990 | 0 | 6.840 | 2024-05-31 | 8,699.48 | 0 | 8,699.48 |
| 2024-04-30 | 1,271,853,990 | 0 | 5.550 | 2024-04-30 | 7,058.79 | 0 | 7,058.79 |
| 2024-03-31 | 1,271,853,990 | 0 | 5.950 | 2024-03-28 | 7,567.53 | 0 | 7,567.53 |
| 2024-02-29 | 1,271,853,990 | 0 | 6.540 | 2024-02-29 | 8,317.93 | 0 | 8,317.93 |
| 2024-01-31 | 1,271,853,990 | 0 | 6.220 | 2024-01-31 | 7,910.93 | 0 | 7,910.93 |
| 2023-12-31 | 1,271,853,990 | 0 | 7.360 | 2023-12-29 | 9,360.85 | 0 | 9,360.85 |
| 2023-11-30 | 1,271,853,990 | 0 | 6.730 | 2023-11-30 | 8,559.58 | 0 | 8,559.58 |
| 2023-10-31 | 1,271,853,990 | 0 | 6.970 | 2023-10-31 | 8,864.82 | 0 | 8,864.82 |
| 2023-09-30 | 1,271,853,990 | 0 | 7.050 | 2023-09-29 | 8,966.57 | 0 | 8,966.57 |
| 2023-08-31 | 1,271,853,990 | 0 | 7.010 | 2023-08-31 | 8,915.70 | 0 | 8,915.70 |
| 2023-07-31 | 1,271,853,990 | 0 | 8.020 | 2023-07-31 | 10,200.27 | 0 | 10,200.27 |
| 2023-06-30 | 1,271,853,990 | 0 | 7.260 | 2023-06-30 | 9,233.66 | 0 | 9,233.66 |
| 2023-05-31 | 1,271,853,990 | 0 | 7.560 | 2023-05-31 | 9,615.22 | 0 | 9,615.22 |
| 2023-04-30 | 1,271,853,990 | 0 | 8.200 | 2023-04-28 | 10,429.20 | 0 | 10,429.20 |
| 2023-03-31 | 1,271,853,990 | 0 | 8.370 | 2023-03-31 | 10,645.42 | 0 | 10,645.42 |
| 2023-02-28 | 1,271,853,990 | 0 | 8.670 | 2023-02-28 | 11,026.97 | 0 | 11,026.97 |
| 2023-01-31 | 1,271,853,990 | 0 | 9.170 | 2023-01-31 | 11,662.90 | 0 | 11,662.90 |
| 2022-12-31 | 1,271,853,990 | 0 | 8.350 | 2022-12-30 | 10,619.98 | 0 | 10,619.98 |
| 2022-11-30 | 1,271,853,990 | 0 | 7.960 | 2022-11-30 | 10,123.96 | 0 | 10,123.96 |
| 2022-10-31 | 1,271,853,990 | 0 | 6.590 | 2022-10-31 | 8,381.52 | 0 | 8,381.52 |
| 2022-09-30 | 1,271,853,990 | 0 | 6.820 | 2022-09-30 | 8,674.04 | 0 | 8,674.04 |
| 2022-08-31 | 1,271,853,990 | 0 | 8.940 | 2022-08-31 | 11,370.37 | 0 | 11,370.37 |
| 2022-07-31 | 1,271,853,990 | 0 | 9.000 | 2022-07-29 | 11,446.69 | 0 | 11,446.69 |
| 2022-06-30 | 1,271,853,990 | 0 | 10.300 | 2022-06-30 | 13,100.10 | 0 | 13,100.10 |
| 2022-05-31 | 1,271,853,990 | 0 | 9.300 | 2022-05-31 | 11,828.24 | 0 | 11,828.24 |
| 2022-04-30 | 1,271,853,990 | 0 | 9.360 | 2022-04-29 | 11,904.55 | 0 | 11,904.55 |
| 2022-03-31 | 1,271,853,990 | 0 | 9.860 | 2022-03-31 | 12,540.48 | 0 | 12,540.48 |
| 2022-02-28 | 1,271,853,990 | 0 | 10.980 | 2022-02-28 | 13,964.96 | 0 | 13,964.96 |
| 2022-01-31 | 1,271,853,990 | 0 | 10.820 | 2022-01-31 | 13,761.46 | 0 | 13,761.46 |
| 2021-12-31 | 1,271,853,990 | 0 | 11.520 | 2021-12-31 | 14,651.76 | 0 | 14,651.76 |
| 2021-11-30 | 1,271,853,990 | 0 | 12.300 | 2021-11-30 | 15,643.80 | 0 | 15,643.80 |
| 2021-10-31 | 1,271,853,990 | 0 | 13.680 | 2021-10-29 | 17,398.96 | 0 | 17,398.96 |
| 2021-09-30 | 1,271,853,990 | 0 | 15.100 | 2021-09-30 | 19,205.00 | 0 | 19,205.00 |
| 2021-08-31 | 1,271,853,990 | 0 | 12.540 | 2021-08-31 | 15,949.05 | 0 | 15,949.05 |
| 2021-07-31 | 1,271,853,990 | 0 | 11.060 | 2021-07-30 | 14,066.71 | 0 | 14,066.71 |
| 2021-06-30 | 1,271,853,990 | 0 | 12.760 | 2021-06-30 | 16,228.86 | 0 | 16,228.86 |
| 2021-05-31 | 1,271,853,990 | 0 | 12.160 | 2021-05-31 | 15,465.74 | 0 | 15,465.74 |
| 2021-04-30 | 1,271,853,990 | 0 | 12.740 | 2021-04-30 | 16,203.42 | 0 | 16,203.42 |
| 2021-03-31 | 1,271,853,990 | 0 | 12.320 | 2021-03-31 | 15,669.24 | 0 | 15,669.24 |
| 2021-02-28 | 1,271,853,990 | 0 | 11.580 | 2021-02-26 | 14,728.07 | 0 | 14,728.07 |
| 2021-01-31 | 1,271,853,990 | 0 | 12.320 | 2021-01-29 | 15,669.24 | 0 | 15,669.24 |
| 2020-12-31 | 1,271,853,990 | 0 | 10.180 | 2020-12-31 | 12,947.47 | 0 | 12,947.47 |
| 2020-11-30 | 1,271,853,990 | 0 | 10.540 | 2020-11-30 | 13,405.34 | 0 | 13,405.34 |
| 2020-10-31 | 1,271,853,990 | 0 | 10.440 | 2020-10-30 | 13,278.16 | 0 | 13,278.16 |
| 2020-09-30 | 1,271,853,990 | 0 | 9.420 | 2020-09-30 | 11,980.86 | 0 | 11,980.86 |
| 2020-08-31 | 1,271,853,990 | 0 | 11.420 | 2020-08-31 | 14,524.57 | 0 | 14,524.57 |
| 2020-07-31 | 1,271,853,990 | 0 | 10.060 | 2020-07-31 | 12,794.85 | 0 | 12,794.85 |
| 2020-06-30 | 1,271,853,990 | 0 | 9.050 | 2020-06-30 | 11,510.28 | 0 | 11,510.28 |
| 2020-05-31 | 1,271,853,990 | 0 | 9.380 | 2020-05-29 | 11,929.99 | 0 | 11,929.99 |
| 2020-04-30 | 1,271,853,990 | 0 | 9.060 | 2020-04-29 | 11,523.00 | 0 | 11,523.00 |
| 2020-03-31 | 1,271,853,990 | 0 | 9.570 | 2020-03-31 | 12,171.64 | 0 | 12,171.64 |
| 2020-02-29 | 1,271,853,990 | 0 | 13.400 | 2020-02-28 | 17,042.84 | 0 | 17,042.84 |
| 2020-01-31 | 1,271,853,990 | 0 | 14.520 | 2020-01-31 | 18,467.32 | 0 | 18,467.32 |
| 2019-12-31 | 1,271,853,990 | 0 | 17.680 | 2019-12-31 | 22,486.38 | 0 | 22,486.38 |
| 2019-11-30 | 1,271,853,990 | 0 | 16.100 | 2019-11-29 | 20,476.85 | 0 | 20,476.85 |
| 2019-10-31 | 1,271,853,990 | 0 | 17.280 | 2019-10-31 | 21,977.64 | 0 | 21,977.64 |
| 2019-09-30 | 1,271,853,990 | 0 | 16.940 | 2019-09-30 | 21,545.21 | 0 | 21,545.21 |
| 2019-08-31 | 1,271,853,990 | 0 | 16.860 | 2019-08-30 | 21,443.46 | 0 | 21,443.46 |
| 2019-07-31 | 1,271,853,990 | 0 | 18.500 | 2019-07-31 | 23,529.30 | 0 | 23,529.30 |
| 2019-06-30 | 1,271,853,990 | 0 | 18.380 | 2019-06-28 | 23,376.68 | 0 | 23,376.68 |
| 2019-05-31 | 1,271,853,990 | 0 | 18.920 | 2019-05-31 | 24,063.48 | 0 | 24,063.48 |
| 2019-04-30 | 1,271,853,990 | 0 | 21.350 | 2019-04-30 | 27,154.08 | 0 | 27,154.08 |
| 2019-03-31 | 1,271,853,990 | 0 | 20.850 | 2019-03-29 | 26,518.16 | 0 | 26,518.16 |
| 2019-02-28 | 1,271,853,990 | 0 | 21.850 | 2019-02-28 | 27,790.01 | 0 | 27,790.01 |
| 2019-01-31 | 1,271,853,990 | 0 | 20.450 | 2019-01-31 | 26,009.42 | 0 | 26,009.42 |
| 2018-12-31 | 1,271,853,990 | 0 | 20.500 | 2018-12-31 | 26,073.01 | 0 | 26,073.01 |
| 2018-11-30 | 1,271,853,990 | 0 | 23.050 | 2018-11-30 | 29,316.23 | 0 | 29,316.23 |
| 2018-10-31 | 1,271,853,990 | 0 | 21.300 | 2018-10-31 | 27,090.49 | 0 | 27,090.49 |
| 2018-09-30 | 1,271,853,990 | 0 | 24.000 | 2018-09-28 | 30,524.50 | 0 | 30,524.50 |
| 2018-08-31 | 1,271,853,990 | 0 | 24.300 | 2018-08-31 | 30,906.05 | 0 | 30,906.05 |
| 2018-07-31 | 1,271,853,990 | 0 | 23.400 | 2018-07-31 | 29,761.38 | 0 | 29,761.38 |
| 2018-06-30 | 1,271,853,990 | 0 | 23.900 | 2018-06-29 | 30,397.31 | 0 | 30,397.31 |
| 2018-06-07 | 1,271,853,990 | 0 | 25.100 | 2018-06-07 | 31,923.54 | 0 | 31,923.54 |
| 2018-06-06 | 1,271,853,990 | 880,000,000 | 25.600 | 2018-06-06 | 32,559.46 | 0 | 32,559.46 |
| 2018-05-31 | 391,853,990 | 0 | 25.000 | 2018-05-31 | 9,796.35 | 0 | 9,796.35 |
| 2018-04-30 | 391,853,990 | 0 | 26.350 | 2018-04-30 | 10,325.35 | 0 | 10,325.35 |
| 2018-03-31 | 391,853,990 | 0 | 25.950 | 2018-03-29 | 10,168.61 | 0 | 10,168.61 |
| 2018-02-28 | 391,853,990 | 0 | 26.800 | 2018-02-28 | 10,501.69 | 0 | 10,501.69 |
| 2018-01-31 | 391,853,990 | 0 | 28.300 | 2018-01-31 | 11,089.47 | 0 | 11,089.47 |
| 2017-12-31 | 391,853,990 | 0 | 35.900 | 2017-12-29 | 14,067.56 | 0 | 14,067.56 |
| 2017-11-30 | 391,853,990 | 0 | 20.600 | 2017-11-30 | 8,072.19 | 0 | 8,072.19 |
| 2017-10-31 | 391,853,990 | 0 | 20.500 | 2017-10-31 | 8,033.01 | 0 | 8,033.01 |
| 2017-09-30 | 391,853,990 | 0 | 19.460 | 2017-09-29 | 7,625.48 | 0 | 7,625.48 |
| 2017-08-31 | 391,853,990 | 0 | 18.600 | 2017-08-31 | 7,288.48 | 0 | 7,288.48 |
| 2017-07-31 | 391,853,990 | 0 | 20.450 | 2017-07-31 | 8,013.41 | 0 | 8,013.41 |
| 2017-06-30 | 391,853,990 | 0 | 21.400 | 2017-06-30 | 8,385.68 | 0 | 8,385.68 |
| 2017-05-31 | 391,853,990 | 0 | 22.750 | 2017-05-31 | 8,914.68 | 0 | 8,914.68 |
| 2017-04-30 | 391,853,990 | 0 | 23.200 | 2017-04-28 | 9,091.01 | 0 | 9,091.01 |
| 2017-03-31 | 391,853,990 | 0 | 19.900 | 2017-03-31 | 7,797.89 | 0 | 7,797.89 |
| 2017-02-28 | 391,853,990 | 0 | 18.420 | 2017-02-28 | 7,217.95 | 0 | 7,217.95 |
| 2017-01-31 | 391,853,990 | 0 | 17.640 | 2017-01-27 | 6,912.30 | 0 | 6,912.30 |
| 2016-12-31 | 391,853,990 | 0 | 17.200 | 2016-12-30 | 6,739.89 | 0 | 6,739.89 |
| 2016-11-30 | 391,853,990 | 0 | 18.760 | 2016-11-30 | 7,351.18 | 0 | 7,351.18 |
| 2016-10-31 | 391,853,990 | 0 | 19.340 | 2016-10-31 | 7,578.46 | 0 | 7,578.46 |
| 2016-09-30 | 391,853,990 | 0 | 18.980 | 2016-09-30 | 7,437.39 | 0 | 7,437.39 |
| 2016-08-31 | 391,853,990 | 0 | 18.800 | 2016-08-31 | 7,366.85 | 0 | 7,366.85 |
| 2016-07-31 | 391,853,990 | 0 | 18.480 | 2016-07-29 | 7,241.46 | 0 | 7,241.46 |
| 2016-06-30 | 391,853,990 | 0 | 18.320 | 2016-06-30 | 7,178.76 | 0 | 7,178.76 |
| 2016-05-31 | 391,853,990 | 0 | 18.680 | 2016-05-31 | 7,319.83 | 0 | 7,319.83 |
| 2016-04-30 | 391,853,990 | 0 | 18.760 | 2016-04-29 | 7,351.18 | 0 | 7,351.18 |
| 2016-03-31 | 391,853,990 | 0 | 20.700 | 2016-03-31 | 8,111.38 | 0 | 8,111.38 |
| 2016-02-29 | 391,853,990 | 0 | 20.200 | 2016-02-29 | 7,915.45 | 0 | 7,915.45 |
| 2016-01-31 | 391,853,990 | 0 | 23.550 | 2016-01-29 | 9,228.16 | 0 | 9,228.16 |
| 2015-12-31 | 391,853,990 | 0 | 27.550 | 2015-12-31 | 10,795.58 | 0 | 10,795.58 |
| 2015-11-30 | 391,853,990 | 0 | 31.200 | 2015-11-30 | 12,225.84 | 0 | 12,225.84 |
| 2015-10-31 | 391,853,990 | 0 | 30.050 | 2015-10-30 | 11,775.21 | 0 | 11,775.21 |
| 2015-09-30 | 391,853,990 | 0 | 26.800 | 2015-09-30 | 10,501.69 | 0 | 10,501.69 |
| 2015-08-31 | 391,853,990 | 0 | 28.300 | 2015-08-31 | 11,089.47 | 0 | 11,089.47 |
| 2015-07-31 | 391,853,990 | 0 | 35.000 | 2015-07-31 | 13,714.89 | 0 | 13,714.89 |
| 2015-07-21 | 391,853,990 | 3,615,590 | 39.750 | 2015-07-21 | 15,576.20 | 0 | 15,576.20 |
| 2015-06-30 | 388,238,400 | 0 | 43.350 | 2015-06-30 | 16,830.13 | 0 | 16,830.13 |
| 2015-06-29 | 388,238,400 | 42.950 | 2015-06-29 | 16,674.84 | 0 | 16,674.84 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy