China Eastern Airlines Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-22 | 3.150 | 2025-08-20 | |||||
| 2 | 2025-08-21 | 3.130 | 2025-08-19 | |||||
| 3 | 2025-08-20 | 3.180 | 2025-08-18 | |||||
| 4 | 2025-08-19 | 872,000 | -70,000 | 0.02 | 5,176,777,777 | 2,781,680 | 3.190 | 2025-08-15 |
| 5 | 2025-07-31 | 942,000 | 46,000 | 0.02 | 5,176,777,777 | 2,760,060 | 2.930 | 2025-07-29 |
| 6 | 2025-07-30 | 896,000 | 50,000 | 0.02 | 5,176,777,777 | 2,679,040 | 2.990 | 2025-07-28 |
| 7 | 2025-07-29 | 846,000 | -76,000 | 0.02 | 5,176,777,777 | 2,614,140 | 3.090 | 2025-07-25 |
| 8 | 2025-07-21 | 922,000 | 80,000 | 0.02 | 5,176,777,777 | 2,710,680 | 2.940 | 2025-07-17 |
| 9 | 2025-07-16 | 842,000 | 10,000 | 0.02 | 5,176,777,777 | 2,441,800 | 2.900 | 2025-07-14 |
| 10 | 2025-07-14 | 832,000 | -8,000 | 0.02 | 5,176,777,777 | 2,429,440 | 2.920 | 2025-07-10 |
| 11 | 2025-07-08 | 840,000 | 4,000 | 0.02 | 5,176,777,777 | 2,570,400 | 3.060 | 2025-07-04 |
| 12 | 2025-06-18 | 836,000 | -6,000 | 0.02 | 5,176,777,777 | 2,533,080 | 3.030 | 2025-06-16 |
| 13 | 2025-06-13 | 842,000 | -70,000 | 0.02 | 5,176,777,777 | 2,685,980 | 3.190 | 2025-06-11 |
| 14 | 2025-06-10 | 912,000 | -2,000 | 0.02 | 5,176,777,777 | 2,699,520 | 2.960 | 2025-06-06 |
| 15 | 2025-06-09 | 914,000 | -10,000 | 0.02 | 5,176,777,777 | 2,687,160 | 2.940 | 2025-06-05 |
| 16 | 2025-06-06 | 924,000 | -14,000 | 0.02 | 5,176,777,777 | 2,725,800 | 2.950 | 2025-06-04 |
| 17 | 2025-06-04 | 938,000 | -16,000 | 0.02 | 5,176,777,777 | 2,804,620 | 2.990 | 2025-06-02 |
| 18 | 2025-06-02 | 954,000 | -2,000 | 0.02 | 5,176,777,777 | 2,871,540 | 3.010 | 2025-05-29 |
| 19 | 2025-05-29 | 956,000 | -50,000 | 0.02 | 5,176,777,777 | 2,810,640 | 2.940 | 2025-05-27 |
| 20 | 2025-05-08 | 1,006,000 | 6,000 | 0.02 | 5,176,777,777 | 2,515,000 | 2.500 | 2025-05-06 |
| 21 | 2025-04-09 | 1,000,000 | -4,000 | 0.02 | 5,176,777,777 | 2,170,000 | 2.170 | 2025-04-07 |
| 22 | 2025-03-27 | 1,004,000 | -56,000 | 0.02 | 5,176,777,777 | 2,710,800 | 2.700 | 2025-03-25 |
| 23 | 2025-03-19 | 1,060,000 | 56,000 | 0.02 | 5,176,777,777 | 2,819,600 | 2.660 | 2025-03-17 |
| 24 | 2025-03-14 | 1,004,000 | 50,000 | 0.02 | 5,176,777,777 | 2,590,320 | 2.580 | 2025-03-12 |
| 25 | 2025-03-07 | 954,000 | 8,000 | 0.02 | 5,176,777,777 | 2,585,340 | 2.710 | 2025-03-05 |
| 26 | 2025-03-06 | 946,000 | -2,000 | 0.02 | 5,176,777,777 | 2,487,980 | 2.630 | 2025-03-04 |
| 27 | 2025-03-03 | 948,000 | -12,000 | 0.02 | 5,176,777,777 | 2,569,080 | 2.710 | 2025-02-27 |
| 28 | 2025-02-27 | 960,000 | -10,000 | 0.02 | 5,176,777,777 | 2,476,800 | 2.580 | 2025-02-25 |
| 29 | 2025-02-26 | 970,000 | 4,000 | 0.02 | 5,176,777,777 | 2,502,600 | 2.580 | 2025-02-24 |
| 30 | 2025-02-24 | 966,000 | 6,000 | 0.02 | 5,176,777,777 | 2,376,360 | 2.460 | 2025-02-20 |
| 31 | 2025-02-11 | 960,000 | -6,000 | 0.02 | 5,176,777,777 | 2,400,000 | 2.500 | 2025-02-07 |
| 32 | 2025-02-04 | 966,000 | 6,000 | 0.02 | 5,176,777,777 | 2,443,980 | 2.530 | 2025-01-27 |
| 33 | 2025-01-21 | 960,000 | -4,000 | 0.02 | 5,176,777,777 | 2,582,400 | 2.690 | 2025-01-17 |
| 34 | 2025-01-20 | 964,000 | 6,000 | 0.02 | 5,176,777,777 | 2,554,600 | 2.650 | 2025-01-16 |
| 35 | 2024-12-30 | 958,000 | -46,000 | 0.02 | 5,176,777,777 | 2,490,800 | 2.600 | 2024-12-23 |
| 36 | 2024-12-27 | 1,004,000 | -6,000 | 0.02 | 5,176,777,777 | 2,540,120 | 2.530 | 2024-12-20 |
| 37 | 2024-12-23 | 1,010,000 | 16,000 | 0.02 | 5,176,777,777 | 2,646,200 | 2.620 | 2024-12-19 |
| 38 | 2024-12-17 | 994,000 | -4,000 | 0.02 | 5,176,777,777 | 2,773,260 | 2.790 | 2024-12-13 |
| 39 | 2024-12-11 | 998,000 | 4,000 | 0.02 | 5,176,777,777 | 2,744,500 | 2.750 | 2024-12-09 |
| 40 | 2024-12-10 | 994,000 | -2,000 | 0.02 | 5,176,777,777 | 2,554,580 | 2.570 | 2024-12-06 |
| 41 | 2024-11-19 | 996,000 | -10,000 | 0.02 | 5,176,777,777 | 2,231,040 | 2.240 | 2024-11-15 |
| 42 | 2024-11-18 | 1,006,000 | 14,000 | 0.02 | 5,176,777,777 | 2,243,380 | 2.230 | 2024-11-14 |
| 43 | 2024-11-14 | 992,000 | 52,000 | 0.02 | 5,176,777,777 | 2,271,680 | 2.290 | 2024-11-12 |
| 44 | 2024-11-12 | 940,000 | -22,000 | 0.02 | 5,176,777,777 | 2,246,600 | 2.390 | 2024-11-08 |
| 45 | 2024-11-11 | 962,000 | -10,000 | 0.02 | 5,176,777,777 | 2,279,940 | 2.370 | 2024-11-07 |
| 46 | 2024-11-05 | 972,000 | 6,000 | 0.02 | 5,176,777,777 | 2,157,840 | 2.220 | 2024-11-01 |
| 47 | 2024-11-01 | 966,000 | -16,000 | 0.02 | 5,176,777,777 | 2,163,840 | 2.240 | 2024-10-30 |
| 48 | 2024-10-30 | 982,000 | -10,000 | 0.02 | 5,176,777,777 | 2,170,220 | 2.210 | 2024-10-28 |
| 49 | 2024-10-28 | 992,000 | 4,000 | 0.02 | 5,176,777,777 | 2,063,360 | 2.080 | 2024-10-24 |
| 50 | 2024-10-23 | 988,000 | 6,000 | 0.02 | 5,176,777,777 | 2,055,040 | 2.080 | 2024-10-21 |
| 51 | 2024-10-21 | 982,000 | 2,000 | 0.02 | 5,176,777,777 | 1,973,820 | 2.010 | 2024-10-17 |
| 52 | 2024-10-18 | 980,000 | 12,000 | 0.02 | 5,176,777,777 | 2,009,000 | 2.050 | 2024-10-16 |
| 53 | 2024-10-17 | 968,000 | 6,000 | 0.02 | 5,176,777,777 | 1,994,080 | 2.060 | 2024-10-15 |
| 54 | 2024-10-16 | 962,000 | 20,000 | 0.02 | 5,176,777,777 | 2,039,440 | 2.120 | 2024-10-14 |
| 55 | 2024-10-14 | 942,000 | 20,000 | 0.02 | 5,176,777,777 | 2,015,880 | 2.140 | 2024-10-09 |
| 56 | 2024-10-10 | 922,000 | 62,000 | 0.02 | 5,176,777,777 | 2,037,620 | 2.210 | 2024-10-08 |
| 57 | 2024-10-09 | 860,000 | -36,000 | 0.02 | 5,176,777,777 | 2,287,600 | 2.660 | 2024-10-07 |
| 58 | 2024-10-08 | 896,000 | 4,000 | 0.02 | 5,176,777,777 | 2,096,640 | 2.340 | 2024-10-04 |
| 59 | 2024-10-07 | 892,000 | -8,000 | 0.02 | 5,176,777,777 | 2,069,440 | 2.320 | 2024-10-03 |
| 60 | 2024-10-04 | 900,000 | 8,000 | 0.02 | 5,176,777,777 | 2,187,000 | 2.430 | 2024-10-02 |
| 61 | 2024-10-03 | 892,000 | 32,000 | 0.02 | 5,176,777,777 | 2,131,880 | 2.390 | 2024-09-30 |
| 62 | 2024-10-02 | 860,000 | -8,000 | 0.02 | 5,176,777,777 | 1,943,600 | 2.260 | 2024-09-27 |
| 63 | 2024-09-30 | 868,000 | 16,000 | 0.02 | 5,176,777,777 | 1,666,560 | 1.920 | 2024-09-26 |
| 64 | 2024-09-24 | 852,000 | 2,000 | 0.02 | 5,176,777,777 | 1,508,040 | 1.770 | 2024-09-20 |
| 65 | 2024-09-23 | 850,000 | 4,000 | 0.02 | 5,176,777,777 | 1,513,000 | 1.780 | 2024-09-19 |
| 66 | 2024-09-05 | 846,000 | 4,000 | 0.02 | 5,176,777,777 | 1,675,080 | 1.980 | 2024-09-03 |
| 67 | 2024-08-15 | 842,000 | -20,000 | 0.02 | 5,176,777,777 | 1,692,420 | 2.010 | 2024-08-13 |
| 68 | 2024-08-08 | 862,000 | -300,000 | 0.02 | 5,176,777,777 | 1,775,720 | 2.060 | 2024-08-06 |
| 69 | 2024-06-28 | 1,162,000 | -88,000 | 0.02 | 5,176,777,777 | 2,312,380 | 1.990 | 2024-06-26 |
| 70 | 2024-06-18 | 1,250,000 | 2,000 | 0.02 | 5,176,777,777 | 2,650,000 | 2.120 | 2024-06-14 |
| 71 | 2024-06-11 | 1,248,000 | 8,000 | 0.02 | 5,176,777,777 | 2,708,160 | 2.170 | 2024-06-06 |
| 72 | 2024-06-07 | 1,240,000 | 68,000 | 0.02 | 5,176,777,777 | 2,728,000 | 2.200 | 2024-06-05 |
| 73 | 2024-06-05 | 1,172,000 | -12,000 | 0.02 | 5,176,777,777 | 2,554,960 | 2.180 | 2024-06-03 |
| 74 | 2024-06-04 | 1,184,000 | 2,000 | 0.02 | 5,176,777,777 | 2,604,800 | 2.200 | 2024-05-31 |
| 75 | 2024-05-27 | 1,182,000 | 10,000 | 0.02 | 5,176,777,777 | 2,576,760 | 2.180 | 2024-05-23 |
| 76 | 2024-05-24 | 1,172,000 | 94,000 | 0.02 | 5,176,777,777 | 2,660,440 | 2.270 | 2024-05-22 |
| 77 | 2024-05-22 | 1,078,000 | -100,000 | 0.02 | 5,176,777,777 | 2,414,720 | 2.240 | 2024-05-20 |
| 78 | 2024-05-21 | 1,178,000 | 2,000 | 0.02 | 5,176,777,777 | 2,532,700 | 2.150 | 2024-05-17 |
| 79 | 2024-05-14 | 1,176,000 | 100,000 | 0.02 | 5,176,777,777 | 2,434,320 | 2.070 | 2024-05-10 |
| 80 | 2024-05-08 | 1,076,000 | 4,000 | 0.02 | 5,176,777,777 | 2,216,560 | 2.060 | 2024-05-06 |
| 81 | 2024-05-07 | 1,072,000 | 2,000 | 0.02 | 5,176,777,777 | 2,165,440 | 2.020 | 2024-05-03 |
| 82 | 2024-04-16 | 1,070,000 | 2,000 | 0.02 | 5,176,777,777 | 2,054,400 | 1.920 | 2024-04-12 |
| 83 | 2024-04-09 | 1,068,000 | 2,000 | 0.02 | 5,176,777,777 | 1,997,160 | 1.870 | 2024-04-05 |
| 84 | 2024-03-27 | 1,066,000 | -10,000 | 0.02 | 5,176,777,777 | 2,142,660 | 2.010 | 2024-03-25 |
| 85 | 2024-03-20 | 1,076,000 | 10,000 | 0.02 | 5,176,777,777 | 2,238,080 | 2.080 | 2024-03-18 |
| 86 | 2024-02-22 | 1,066,000 | 4,000 | 0.02 | 5,176,777,777 | 2,089,360 | 1.960 | 2024-02-20 |
| 87 | 2024-02-16 | 1,062,000 | 2,000 | 0.02 | 5,176,777,777 | 2,007,180 | 1.890 | 2024-02-14 |
| 88 | 2024-02-07 | 1,060,000 | 2,000 | 0.02 | 5,176,777,777 | 1,961,000 | 1.850 | 2024-02-05 |
| 89 | 2024-02-01 | 1,058,000 | -8,000 | 0.02 | 5,176,777,777 | 2,105,420 | 1.990 | 2024-01-30 |
| 90 | 2024-01-24 | 1,066,000 | -18,000 | 0.02 | 5,176,777,777 | 2,025,400 | 1.900 | 2024-01-22 |
| 91 | 2024-01-22 | 1,084,000 | -2,000 | 0.02 | 5,176,777,777 | 2,222,200 | 2.050 | 2024-01-18 |
| 92 | 2024-01-19 | 1,086,000 | -80,000 | 0.02 | 5,176,777,777 | 2,237,160 | 2.060 | 2024-01-17 |
| 93 | 2024-01-17 | 1,166,000 | 20,000 | 0.02 | 5,176,777,777 | 2,541,880 | 2.180 | 2024-01-15 |
| 94 | 2024-01-15 | 1,146,000 | 60,000 | 0.02 | 5,176,777,777 | 2,486,820 | 2.170 | 2024-01-11 |
| 95 | 2024-01-12 | 1,086,000 | -28,000 | 0.02 | 5,176,777,777 | 2,345,760 | 2.160 | 2024-01-10 |
| 96 | 2024-01-11 | 1,114,000 | 30,000 | 0.02 | 5,176,777,777 | 2,461,940 | 2.210 | 2024-01-09 |
| 97 | 2023-12-29 | 1,084,000 | -20,000 | 0.02 | 5,176,777,777 | 2,352,280 | 2.170 | 2023-12-27 |
| 98 | 2023-12-18 | 1,104,000 | 2,000 | 0.02 | 5,176,777,777 | 2,528,160 | 2.290 | 2023-12-14 |
| 99 | 2023-10-31 | 1,102,000 | -2,000 | 0.02 | 5,176,777,777 | 2,953,360 | 2.680 | 2023-10-27 |
| 100 | 2023-10-26 | 1,104,000 | -42,000 | 0.02 | 5,176,777,777 | 2,782,080 | 2.520 | 2023-10-24 |
| 101 | 2023-10-17 | 1,146,000 | 2,000 | 0.02 | 5,176,777,777 | 2,991,060 | 2.610 | 2023-10-13 |
| 102 | 2023-08-21 | 1,144,000 | -24,000 | 0.02 | 5,176,777,777 | 3,283,280 | 2.870 | 2023-08-17 |
| 103 | 2023-08-16 | 1,168,000 | -44,000 | 0.02 | 5,176,777,777 | 3,468,960 | 2.970 | 2023-08-14 |
| 104 | 2023-08-15 | 1,212,000 | 40,000 | 0.02 | 5,176,777,777 | 3,623,880 | 2.990 | 2023-08-11 |
| 105 | 2023-07-27 | 1,172,000 | 20,000 | 0.02 | 5,176,777,777 | 3,492,560 | 2.980 | 2023-07-25 |
| 106 | 2023-07-18 | 1,152,000 | 2,000 | 0.02 | 5,176,777,777 | 3,225,600 | 2.800 | 2023-07-13 |
| 107 | 2023-07-12 | 1,150,000 | 2,000 | 0.02 | 5,176,777,777 | 3,220,000 | 2.800 | 2023-07-10 |
| 108 | 2023-06-29 | 1,148,000 | 10,000 | 0.02 | 5,176,777,777 | 3,065,160 | 2.670 | 2023-06-27 |
| 109 | 2023-06-28 | 1,138,000 | 10,000 | 0.02 | 5,176,777,777 | 2,992,940 | 2.630 | 2023-06-26 |
| 110 | 2023-06-27 | 1,128,000 | 2,000 | 0.02 | 5,176,777,777 | 2,955,360 | 2.620 | 2023-06-23 |
| 111 | 2023-06-23 | 1,126,000 | 2,000 | 0.02 | 5,176,777,777 | 3,062,720 | 2.720 | 2023-06-20 |
| 112 | 2023-06-13 | 1,124,000 | 14,000 | 0.02 | 5,176,777,777 | 3,068,520 | 2.730 | 2023-06-09 |
| 113 | 2023-06-12 | 1,110,000 | 14,000 | 0.02 | 5,176,777,777 | 2,941,500 | 2.650 | 2023-06-08 |
| 114 | 2023-06-08 | 1,096,000 | 26,000 | 0.02 | 5,176,777,777 | 2,860,560 | 2.610 | 2023-06-06 |
| 115 | 2023-06-05 | 1,070,000 | 4,000 | 0.02 | 5,176,777,777 | 2,739,200 | 2.560 | 2023-06-01 |
| 116 | 2023-06-01 | 1,066,000 | 2,000 | 0.02 | 5,176,777,777 | 2,867,540 | 2.690 | 2023-05-30 |
| 117 | 2023-05-31 | 1,064,000 | 2,000 | 0.02 | 5,176,777,777 | 2,926,000 | 2.750 | 2023-05-29 |
| 118 | 2023-05-30 | 1,062,000 | 2,000 | 0.02 | 5,176,777,777 | 2,984,220 | 2.810 | 2023-05-25 |
| 119 | 2023-05-18 | 1,060,000 | 70,000 | 0.02 | 5,176,777,777 | 3,052,800 | 2.880 | 2023-05-16 |
| 120 | 2023-05-17 | 990,000 | 8,000 | 0.02 | 5,176,777,777 | 2,861,100 | 2.890 | 2023-05-15 |
| 121 | 2023-05-16 | 982,000 | 2,000 | 0.02 | 5,176,777,777 | 2,828,160 | 2.880 | 2023-05-12 |
| 122 | 2023-05-12 | 980,000 | 2,000 | 0.02 | 5,176,777,777 | 2,881,200 | 2.940 | 2023-05-10 |
| 123 | 2023-05-03 | 978,000 | -8,000 | 0.02 | 5,176,777,777 | 3,012,240 | 3.080 | 2023-04-28 |
| 124 | 2023-05-02 | 986,000 | 8,000 | 0.02 | 5,176,777,777 | 3,056,600 | 3.100 | 2023-04-27 |
| 125 | 2023-04-03 | 978,000 | -736,000 | 0.02 | 5,176,777,777 | 3,061,140 | 3.130 | 2023-03-30 |
| 126 | 2023-03-28 | 1,714,000 | -134,000 | 0.03 | 5,176,777,777 | 5,227,700 | 3.050 | 2023-03-24 |
| 127 | 2023-03-24 | 1,848,000 | -6,000 | 0.04 | 5,176,777,777 | 5,858,160 | 3.170 | 2023-03-22 |
| 128 | 2023-03-09 | 1,854,000 | 2,000 | 0.04 | 5,176,777,777 | 6,044,040 | 3.260 | 2023-03-07 |
| 129 | 2023-03-06 | 1,852,000 | 8,000 | 0.04 | 5,176,777,777 | 6,093,080 | 3.290 | 2023-03-02 |
| 130 | 2023-03-02 | 1,844,000 | 2,000 | 0.04 | 5,176,777,777 | 5,863,920 | 3.180 | 2023-02-28 |
| 131 | 2023-02-22 | 1,842,000 | -4,000 | 0.04 | 5,176,777,777 | 5,894,400 | 3.200 | 2023-02-20 |
| 132 | 2023-02-20 | 1,846,000 | 2,000 | 0.04 | 5,176,777,777 | 5,944,120 | 3.220 | 2023-02-16 |
| 133 | 2023-02-17 | 1,844,000 | -2,000 | 0.04 | 5,176,777,777 | 5,771,720 | 3.130 | 2023-02-15 |
| 134 | 2023-02-15 | 1,846,000 | 6,000 | 0.04 | 5,176,777,777 | 5,851,820 | 3.170 | 2023-02-13 |
| 135 | 2023-02-14 | 1,840,000 | 2,000 | 0.04 | 5,176,777,777 | 5,630,400 | 3.060 | 2023-02-10 |
| 136 | 2023-02-07 | 1,838,000 | 50,000 | 0.04 | 5,176,777,777 | 5,734,560 | 3.120 | 2023-02-03 |
| 137 | 2023-02-02 | 1,788,000 | 2,000 | 0.03 | 5,176,777,777 | 5,614,320 | 3.140 | 2023-01-31 |
| 138 | 2023-02-01 | 1,786,000 | -4,000 | 0.03 | 5,176,777,777 | 5,590,180 | 3.130 | 2023-01-30 |
| 139 | 2023-01-31 | 1,790,000 | -6,000 | 0.03 | 5,176,777,777 | 5,889,100 | 3.290 | 2023-01-27 |
| 140 | 2023-01-30 | 1,796,000 | -6,000 | 0.03 | 5,176,777,777 | 5,944,760 | 3.310 | 2023-01-26 |
| 141 | 2023-01-19 | 1,802,000 | 2,000 | 0.03 | 5,176,777,777 | 6,036,700 | 3.350 | 2023-01-17 |
| 142 | 2023-01-12 | 1,800,000 | -4,000 | 0.03 | 5,176,777,777 | 6,084,000 | 3.380 | 2023-01-10 |
| 143 | 2023-01-11 | 1,804,000 | 2,000 | 0.03 | 5,176,777,777 | 6,079,480 | 3.370 | 2023-01-09 |
| 144 | 2023-01-10 | 1,802,000 | 2,000 | 0.03 | 5,176,777,777 | 5,874,520 | 3.260 | 2023-01-06 |
| 145 | 2023-01-09 | 1,800,000 | -4,000 | 0.03 | 5,176,777,777 | 6,066,000 | 3.370 | 2023-01-05 |
| 146 | 2023-01-05 | 1,804,000 | 4,000 | 0.03 | 5,176,777,777 | 5,863,000 | 3.250 | 2023-01-03 |
| 147 | 2023-01-03 | 1,800,000 | -26,000 | 0.03 | 5,176,777,777 | 5,562,000 | 3.090 | 2022-12-29 |
| 148 | 2022-12-30 | 1,826,000 | 12,000 | 0.04 | 5,176,777,777 | 5,824,940 | 3.190 | 2022-12-28 |
| 149 | 2022-12-29 | 1,814,000 | 12,000 | 0.04 | 5,176,777,777 | 5,949,920 | 3.280 | 2022-12-23 |
| 150 | 2022-12-28 | 1,802,000 | -4,000 | 0.03 | 5,176,777,777 | 6,072,740 | 3.370 | 2022-12-22 |
| 151 | 2022-12-22 | 1,806,000 | -2,000 | 0.03 | 5,176,777,777 | 5,959,800 | 3.300 | 2022-12-20 |
| 152 | 2022-12-21 | 1,808,000 | 50,000 | 0.03 | 5,176,777,777 | 5,966,400 | 3.300 | 2022-12-19 |
| 153 | 2022-12-20 | 1,758,000 | -12,000 | 0.03 | 5,176,777,777 | 5,889,300 | 3.350 | 2022-12-16 |
| 154 | 2022-12-19 | 1,770,000 | -6,000 | 0.03 | 5,176,777,777 | 6,000,300 | 3.390 | 2022-12-15 |
| 155 | 2022-12-16 | 1,776,000 | -14,000 | 0.03 | 5,176,777,777 | 6,127,200 | 3.450 | 2022-12-14 |
| 156 | 2022-12-15 | 1,790,000 | -60,000 | 0.03 | 5,176,777,777 | 6,229,200 | 3.480 | 2022-12-13 |
| 157 | 2022-12-14 | 1,850,000 | -44,000 | 0.04 | 5,176,777,777 | 6,438,000 | 3.480 | 2022-12-12 |
| 158 | 2022-12-13 | 1,894,000 | 822,000 | 0.04 | 5,176,777,777 | 6,325,960 | 3.340 | 2022-12-09 |
| 159 | 2022-12-09 | 1,072,000 | 8,000 | 0.02 | 5,176,777,777 | 3,430,400 | 3.200 | 2022-12-07 |
| 160 | 2022-12-08 | 1,064,000 | 6,000 | 0.02 | 5,176,777,777 | 3,202,640 | 3.010 | 2022-12-06 |
| 161 | 2022-12-07 | 1,058,000 | -30,000 | 0.02 | 5,176,777,777 | 3,078,780 | 2.910 | 2022-12-05 |
| 162 | 2022-12-05 | 1,088,000 | 8,000 | 0.02 | 5,176,777,777 | 3,046,400 | 2.800 | 2022-12-01 |
| 163 | 2022-11-30 | 1,080,000 | 10,000 | 0.02 | 5,176,777,777 | 2,905,200 | 2.690 | 2022-11-28 |
| 164 | 2022-11-29 | 1,070,000 | 4,000 | 0.02 | 5,176,777,777 | 2,867,600 | 2.680 | 2022-11-25 |
| 165 | 2022-11-25 | 1,066,000 | 8,000 | 0.02 | 5,176,777,777 | 2,878,200 | 2.700 | 2022-11-23 |
| 166 | 2022-11-21 | 1,058,000 | -60,000 | 0.02 | 5,176,777,777 | 3,025,880 | 2.860 | 2022-11-17 |
| 167 | 2022-10-26 | 1,118,000 | 2,000 | 0.02 | 5,176,777,777 | 2,973,880 | 2.660 | 2022-10-24 |
| 168 | 2022-10-10 | 1,116,000 | -6,000 | 0.02 | 5,176,777,777 | 3,292,200 | 2.950 | 2022-10-06 |
| 169 | 2022-10-07 | 1,122,000 | -4,000 | 0.02 | 5,176,777,777 | 3,130,380 | 2.790 | 2022-10-05 |
| 170 | 2022-09-19 | 1,126,000 | 94,000 | 0.02 | 5,176,777,777 | 2,995,160 | 2.660 | 2022-09-15 |
| 171 | 2022-09-01 | 1,032,000 | -2,000 | 0.02 | 5,176,777,777 | 2,838,000 | 2.750 | 2022-08-30 |
| 172 | 2022-08-30 | 1,034,000 | 30,000 | 0.02 | 5,176,777,777 | 2,884,860 | 2.790 | 2022-08-26 |
| 173 | 2022-08-24 | 1,004,000 | -20,000 | 0.02 | 5,176,777,777 | 2,791,120 | 2.780 | 2022-08-22 |
| 174 | 2022-08-23 | 1,024,000 | 20,000 | 0.02 | 5,176,777,777 | 2,846,720 | 2.780 | 2022-08-19 |
| 175 | 2022-08-16 | 1,004,000 | -16,000 | 0.02 | 5,176,777,777 | 2,871,440 | 2.860 | 2022-08-12 |
| 176 | 2022-08-15 | 1,020,000 | 16,000 | 0.02 | 5,176,777,777 | 2,876,400 | 2.820 | 2022-08-11 |
| 177 | 2022-08-12 | 1,004,000 | -20,000 | 0.02 | 5,176,777,777 | 2,791,120 | 2.780 | 2022-08-10 |
| 178 | 2022-08-10 | 1,024,000 | -20,000 | 0.02 | 5,176,777,777 | 2,887,680 | 2.820 | 2022-08-08 |
| 179 | 2022-08-02 | 1,044,000 | 8,000 | 0.02 | 5,176,777,777 | 2,985,840 | 2.860 | 2022-07-29 |
| 180 | 2022-07-21 | 1,036,000 | -2,000 | 0.02 | 5,176,777,777 | 3,056,200 | 2.950 | 2022-07-19 |
| 181 | 2022-07-19 | 1,038,000 | -10,000 | 0.02 | 5,176,777,777 | 3,041,340 | 2.930 | 2022-07-15 |
| 182 | 2022-07-18 | 1,048,000 | 12,000 | 0.02 | 5,176,777,777 | 3,206,880 | 3.060 | 2022-07-14 |
| 183 | 2022-07-13 | 1,036,000 | 10,000 | 0.02 | 5,176,777,777 | 3,066,560 | 2.960 | 2022-07-11 |
| 184 | 2022-07-12 | 1,026,000 | -10,000 | 0.02 | 5,176,777,777 | 3,139,560 | 3.060 | 2022-07-08 |
| 185 | 2022-07-11 | 1,036,000 | -4,000 | 0.02 | 5,176,777,777 | 3,076,920 | 2.970 | 2022-07-07 |
| 186 | 2022-07-06 | 1,040,000 | 4,000 | 0.02 | 5,176,777,777 | 3,088,800 | 2.970 | 2022-07-04 |
| 187 | 2022-07-05 | 1,036,000 | -20,000 | 0.02 | 5,176,777,777 | 3,118,360 | 3.010 | 2022-06-30 |
| 188 | 2022-07-04 | 1,056,000 | 20,000 | 0.02 | 5,176,777,777 | 3,220,800 | 3.050 | 2022-06-29 |
| 189 | 2022-06-29 | 1,036,000 | -10,000 | 0.02 | 5,176,777,777 | 2,952,600 | 2.850 | 2022-06-27 |
| 190 | 2022-06-13 | 1,046,000 | -12,000 | 0.02 | 5,176,777,777 | 2,876,500 | 2.750 | 2022-06-09 |
| 191 | 2022-05-31 | 1,058,000 | 22,000 | 0.02 | 5,176,777,777 | 2,877,760 | 2.720 | 2022-05-27 |
| 192 | 2022-05-24 | 1,036,000 | 14,000 | 0.02 | 5,176,777,777 | 2,755,760 | 2.660 | 2022-05-20 |
| 193 | 2022-05-16 | 1,022,000 | 10,000 | 0.02 | 5,176,777,777 | 2,646,980 | 2.590 | 2022-05-12 |
| 194 | 2022-05-13 | 1,012,000 | 14,000 | 0.02 | 5,176,777,777 | 2,661,560 | 2.630 | 2022-05-11 |
| 195 | 2022-04-20 | 998,000 | 2,000 | 0.02 | 5,176,777,777 | 2,664,660 | 2.670 | 2022-04-14 |
| 196 | 2022-04-11 | 996,000 | 2,000 | 0.02 | 5,176,777,777 | 2,589,600 | 2.600 | 2022-04-07 |
| 197 | 2022-04-08 | 994,000 | 10,000 | 0.02 | 5,176,777,777 | 2,634,100 | 2.650 | 2022-04-06 |
| 198 | 2022-04-07 | 984,000 | -10,000 | 0.02 | 5,176,777,777 | 2,646,960 | 2.690 | 2022-04-04 |
| 199 | 2022-03-31 | 994,000 | 12,000 | 0.02 | 5,176,777,777 | 2,594,340 | 2.610 | 2022-03-29 |
| 200 | 2022-03-29 | 982,000 | 4,000 | 0.02 | 5,176,777,777 | 2,612,120 | 2.660 | 2022-03-25 |
| 201 | 2022-03-28 | 978,000 | 10,000 | 0.02 | 5,176,777,777 | 2,621,040 | 2.680 | 2022-03-24 |
| 202 | 2022-03-25 | 968,000 | -8,000 | 0.02 | 5,176,777,777 | 2,642,640 | 2.730 | 2022-03-23 |
| 203 | 2022-03-24 | 976,000 | 18,000 | 0.02 | 5,176,777,777 | 2,615,680 | 2.680 | 2022-03-22 |
| 204 | 2022-03-23 | 958,000 | 2,000 | 0.02 | 5,176,777,777 | 2,634,500 | 2.750 | 2022-03-21 |
| 205 | 2022-03-21 | 956,000 | 4,000 | 0.02 | 5,176,777,777 | 2,781,960 | 2.910 | 2022-03-17 |
| 206 | 2022-03-16 | 952,000 | 4,000 | 0.02 | 5,176,777,777 | 2,551,360 | 2.680 | 2022-03-14 |
| 207 | 2022-03-14 | 948,000 | 6,000 | 0.02 | 5,176,777,777 | 2,720,760 | 2.870 | 2022-03-10 |
| 208 | 2022-03-10 | 942,000 | 10,000 | 0.02 | 5,176,777,777 | 2,552,820 | 2.710 | 2022-03-08 |
| 209 | 2022-03-09 | 932,000 | -2,000 | 0.02 | 5,176,777,777 | 2,656,200 | 2.850 | 2022-03-07 |
| 210 | 2022-03-08 | 934,000 | -120,000 | 0.02 | 5,176,777,777 | 2,820,680 | 3.020 | 2022-03-04 |
| 211 | 2022-03-07 | 1,054,000 | -180,000 | 0.02 | 5,176,777,777 | 3,288,480 | 3.120 | 2022-03-03 |
| 212 | 2022-03-04 | 1,234,000 | -12,000 | 0.02 | 5,176,777,777 | 3,640,300 | 2.950 | 2022-03-02 |
| 213 | 2022-03-03 | 1,246,000 | 300,000 | 0.02 | 5,176,777,777 | 3,775,380 | 3.030 | 2022-03-01 |
| 214 | 2022-03-02 | 946,000 | 2,000 | 0.02 | 5,176,777,777 | 2,866,380 | 3.030 | 2022-02-28 |
| 215 | 2022-02-25 | 944,000 | 100,000 | 0.02 | 5,176,777,777 | 3,020,800 | 3.200 | 2022-02-23 |
| 216 | 2022-02-24 | 844,000 | -4,000 | 0.02 | 5,176,777,777 | 2,768,320 | 3.280 | 2022-02-22 |
| 217 | 2022-02-22 | 848,000 | 2,000 | 0.02 | 5,176,777,777 | 2,832,320 | 3.340 | 2022-02-18 |
| 218 | 2022-02-17 | 846,000 | 4,000 | 0.02 | 5,176,777,777 | 2,732,580 | 3.230 | 2022-02-15 |
| 219 | 2022-02-16 | 842,000 | -6,000 | 0.02 | 5,176,777,777 | 2,770,180 | 3.290 | 2022-02-14 |
| 220 | 2022-02-15 | 848,000 | 2,000 | 0.02 | 5,176,777,777 | 2,823,840 | 3.330 | 2022-02-11 |
| 221 | 2022-02-14 | 846,000 | -6,000 | 0.02 | 5,176,777,777 | 2,800,260 | 3.310 | 2022-02-10 |
| 222 | 2022-02-10 | 852,000 | 2,000 | 0.02 | 5,176,777,777 | 2,683,800 | 3.150 | 2022-02-08 |
| 223 | 2022-02-04 | 850,000 | -2,000 | 0.02 | 5,176,777,777 | 2,584,000 | 3.040 | 2022-01-27 |
| 224 | 2022-01-27 | 852,000 | -2,000 | 0.02 | 5,176,777,777 | 2,726,400 | 3.200 | 2022-01-25 |
| 225 | 2022-01-26 | 854,000 | -4,000 | 0.02 | 5,176,777,777 | 2,698,640 | 3.160 | 2022-01-24 |
| 226 | 2022-01-25 | 858,000 | 2,000 | 0.02 | 5,176,777,777 | 2,771,340 | 3.230 | 2022-01-21 |
| 227 | 2022-01-21 | 856,000 | -2,000 | 0.02 | 5,176,777,777 | 2,687,840 | 3.140 | 2022-01-19 |
| 228 | 2022-01-13 | 858,000 | -40,000 | 0.02 | 5,176,777,777 | 2,685,540 | 3.130 | 2022-01-11 |
| 229 | 2022-01-10 | 898,000 | -2,000 | 0.02 | 5,176,777,777 | 2,720,940 | 3.030 | 2022-01-06 |
| 230 | 2022-01-04 | 900,000 | -8,000 | 0.02 | 5,176,777,777 | 2,664,000 | 2.960 | 2021-12-30 |
| 231 | 2021-12-28 | 908,000 | 4,000 | 0.02 | 5,176,777,777 | 2,587,800 | 2.850 | 2021-12-22 |
| 232 | 2021-12-14 | 904,000 | -6,000 | 0.02 | 5,176,777,777 | 2,594,480 | 2.870 | 2021-12-10 |
| 233 | 2021-12-09 | 910,000 | 14,000 | 0.02 | 5,176,777,777 | 2,675,400 | 2.940 | 2021-12-07 |
| 234 | 2021-12-07 | 896,000 | -2,000 | 0.02 | 5,176,777,777 | 2,562,560 | 2.860 | 2021-12-03 |
| 235 | 2021-11-26 | 898,000 | 4,000 | 0.02 | 5,176,777,777 | 2,649,100 | 2.950 | 2021-11-24 |
| 236 | 2021-11-25 | 894,000 | 2,000 | 0.02 | 5,176,777,777 | 2,655,180 | 2.970 | 2021-11-23 |
| 237 | 2021-11-24 | 892,000 | 2,000 | 0.02 | 5,176,777,777 | 2,604,640 | 2.920 | 2021-11-22 |
| 238 | 2021-11-23 | 890,000 | -2,000 | 0.02 | 5,176,777,777 | 2,616,600 | 2.940 | 2021-11-19 |
| 239 | 2021-11-19 | 892,000 | -12,000 | 0.02 | 5,176,777,777 | 2,711,680 | 3.040 | 2021-11-17 |
| 240 | 2021-11-18 | 904,000 | -10,000 | 0.02 | 5,176,777,777 | 2,730,080 | 3.020 | 2021-11-16 |
| 241 | 2021-11-15 | 914,000 | -2,000 | 0.02 | 5,176,777,777 | 2,769,420 | 3.030 | 2021-11-11 |
| 242 | 2021-11-12 | 916,000 | -2,000 | 0.02 | 5,176,777,777 | 2,748,000 | 3.000 | 2021-11-10 |
| 243 | 2021-11-10 | 918,000 | -4,000 | 0.02 | 5,176,777,777 | 2,754,000 | 3.000 | 2021-11-08 |
| 244 | 2021-11-09 | 922,000 | 8,000 | 0.02 | 5,176,777,777 | 2,627,700 | 2.850 | 2021-11-05 |
| 245 | 2021-11-05 | 914,000 | 10,000 | 0.02 | 5,176,777,777 | 2,632,320 | 2.880 | 2021-11-03 |
| 246 | 2021-11-04 | 904,000 | 4,000 | 0.02 | 5,176,777,777 | 2,639,680 | 2.920 | 2021-11-02 |
| 247 | 2021-11-03 | 900,000 | 6,000 | 0.02 | 5,176,777,777 | 2,673,000 | 2.970 | 2021-11-01 |
| 248 | 2021-10-18 | 894,000 | -2,000 | 0.02 | 5,176,777,777 | 2,887,620 | 3.230 | 2021-10-12 |
| 249 | 2021-10-12 | 896,000 | -2,000 | 0.02 | 5,176,777,777 | 2,858,240 | 3.190 | 2021-10-08 |
| 250 | 2021-10-05 | 898,000 | 2,000 | 0.02 | 5,176,777,777 | 2,685,020 | 2.990 | 2021-09-30 |
| 251 | 2021-10-04 | 896,000 | 2,000 | 0.02 | 5,176,777,777 | 2,670,080 | 2.980 | 2021-09-29 |
| 252 | 2021-09-23 | 894,000 | 4,000 | 0.02 | 5,176,777,777 | 2,592,600 | 2.900 | 2021-09-20 |
| 253 | 2021-09-20 | 890,000 | 2,000 | 0.02 | 5,176,777,777 | 2,598,800 | 2.920 | 2021-09-16 |
| 254 | 2021-09-08 | 888,000 | 8,000 | 0.02 | 5,176,777,777 | 2,761,680 | 3.110 | 2021-09-06 |
| 255 | 2021-09-06 | 880,000 | -20,000 | 0.02 | 5,176,777,777 | 2,684,000 | 3.050 | 2021-09-02 |
| 256 | 2021-09-03 | 900,000 | 6,000 | 0.02 | 5,176,777,777 | 2,772,000 | 3.080 | 2021-09-01 |
| 257 | 2021-09-02 | 894,000 | -4,000 | 0.02 | 5,176,777,777 | 2,664,120 | 2.980 | 2021-08-31 |
| 258 | 2021-09-01 | 898,000 | -4,000 | 0.02 | 5,176,777,777 | 2,649,100 | 2.950 | 2021-08-30 |
| 259 | 2021-08-31 | 902,000 | 2,000 | 0.02 | 5,176,777,777 | 2,615,800 | 2.900 | 2021-08-27 |
| 260 | 2021-08-30 | 900,000 | 4,000 | 0.02 | 5,176,777,777 | 2,628,000 | 2.920 | 2021-08-26 |
| 261 | 2021-08-16 | 896,000 | -2,000 | 0.02 | 5,176,777,777 | 2,535,680 | 2.830 | 2021-08-12 |
| 262 | 2021-08-09 | 898,000 | 2,000 | 0.02 | 5,176,777,777 | 2,442,560 | 2.720 | 2021-08-05 |
| 263 | 2021-08-04 | 896,000 | 10,000 | 0.02 | 5,176,777,777 | 2,517,760 | 2.810 | 2021-08-02 |
| 264 | 2021-08-03 | 886,000 | 2,000 | 0.02 | 5,176,777,777 | 2,516,240 | 2.840 | 2021-07-30 |
| 265 | 2021-07-30 | 884,000 | -4,000 | 0.02 | 5,176,777,777 | 2,563,600 | 2.900 | 2021-07-28 |
| 266 | 2021-07-29 | 888,000 | 2,000 | 0.02 | 5,176,777,777 | 2,557,440 | 2.880 | 2021-07-27 |
| 267 | 2021-07-28 | 886,000 | 4,000 | 0.02 | 5,176,777,777 | 2,631,420 | 2.970 | 2021-07-26 |
| 268 | 2021-07-23 | 882,000 | 6,000 | 0.02 | 5,176,777,777 | 2,725,380 | 3.090 | 2021-07-21 |
| 269 | 2021-07-22 | 876,000 | -12,000 | 0.02 | 5,176,777,777 | 2,794,440 | 3.190 | 2021-07-20 |
| 270 | 2021-07-14 | 888,000 | 12,000 | 0.02 | 5,176,777,777 | 2,735,040 | 3.080 | 2021-07-12 |
| 271 | 2021-07-09 | 876,000 | 2,000 | 0.02 | 5,176,777,777 | 2,794,440 | 3.190 | 2021-07-07 |
| 272 | 2021-06-25 | 874,000 | 124,000 | 0.02 | 5,176,777,777 | 2,945,380 | 3.370 | 2021-06-23 |
| 273 | 2021-06-04 | 750,000 | -60,000 | 0.01 | 5,176,777,777 | 2,670,000 | 3.560 | 2021-06-02 |
| 274 | 2021-06-02 | 810,000 | -60,000 | 0.02 | 5,176,777,777 | 2,835,000 | 3.500 | 2021-05-31 |
| 275 | 2021-06-01 | 870,000 | 60,000 | 0.02 | 5,176,777,777 | 3,175,500 | 3.650 | 2021-05-28 |
| 276 | 2021-05-28 | 810,000 | -14,000 | 0.02 | 5,176,777,777 | 2,980,800 | 3.680 | 2021-05-26 |
| 277 | 2021-05-26 | 824,000 | -82,000 | 0.02 | 5,176,777,777 | 2,966,400 | 3.600 | 2021-05-24 |
| 278 | 2021-05-25 | 906,000 | 72,000 | 0.02 | 5,176,777,777 | 3,234,420 | 3.570 | 2021-05-21 |
| 279 | 2021-05-24 | 834,000 | -82,000 | 0.02 | 5,176,777,777 | 2,977,380 | 3.570 | 2021-05-20 |
| 280 | 2021-05-21 | 916,000 | -910,000 | 0.02 | 5,176,777,777 | 3,297,600 | 3.600 | 2021-05-18 |
| 281 | 2021-05-20 | 1,826,000 | -12,000 | 0.04 | 5,176,777,777 | 6,317,960 | 3.460 | 2021-05-17 |
| 282 | 2021-05-13 | 1,838,000 | 26,000 | 0.04 | 5,176,777,777 | 6,194,060 | 3.370 | 2021-05-11 |
| 283 | 2021-05-12 | 1,812,000 | 22,000 | 0.04 | 5,176,777,777 | 6,197,040 | 3.420 | 2021-05-10 |
| 284 | 2021-05-11 | 1,790,000 | 350,000 | 0.03 | 5,176,777,777 | 6,032,300 | 3.370 | 2021-05-07 |
| 285 | 2021-05-10 | 1,440,000 | 150,000 | 0.03 | 5,176,777,777 | 4,896,000 | 3.400 | 2021-05-06 |
| 286 | 2021-04-23 | 1,290,000 | 50,000 | 0.02 | 5,176,777,777 | 4,592,400 | 3.560 | 2021-04-21 |
| 287 | 2021-04-21 | 1,240,000 | 90,000 | 0.02 | 5,176,777,777 | 4,513,600 | 3.640 | 2021-04-19 |
| 288 | 2021-04-20 | 1,150,000 | 132,000 | 0.02 | 5,176,777,777 | 4,186,000 | 3.640 | 2021-04-16 |
| 289 | 2021-04-16 | 1,018,000 | 90,000 | 0.02 | 5,176,777,777 | 3,644,440 | 3.580 | 2021-04-14 |
| 290 | 2021-04-15 | 928,000 | 30,000 | 0.02 | 5,176,777,777 | 3,340,800 | 3.600 | 2021-04-13 |
| 291 | 2021-04-14 | 898,000 | 48,000 | 0.02 | 5,176,777,777 | 3,268,720 | 3.640 | 2021-04-12 |
| 292 | 2021-04-09 | 850,000 | 80,000 | 0.02 | 5,176,777,777 | 3,145,000 | 3.700 | 2021-04-07 |
| 293 | 2021-04-08 | 770,000 | 166,000 | 0.01 | 5,176,777,777 | 2,810,500 | 3.650 | 2021-04-01 |
| 294 | 2021-04-01 | 604,000 | -2,000 | 0.01 | 5,176,777,777 | 2,258,960 | 3.740 | 2021-03-30 |
| 295 | 2021-03-31 | 606,000 | 2,000 | 0.01 | 5,176,777,777 | 2,248,260 | 3.710 | 2021-03-29 |
| 296 | 2021-03-25 | 604,000 | -74,000 | 0.01 | 5,176,777,777 | 2,301,240 | 3.810 | 2021-03-23 |
| 297 | 2021-03-24 | 678,000 | -14,000 | 0.01 | 5,176,777,777 | 2,691,660 | 3.970 | 2021-03-22 |
| 298 | 2021-03-23 | 692,000 | -20,000 | 0.01 | 5,176,777,777 | 2,705,720 | 3.910 | 2021-03-19 |
| 299 | 2021-03-22 | 712,000 | -322,000 | 0.01 | 5,176,777,777 | 2,897,840 | 4.070 | 2021-03-18 |
| 300 | 2021-03-18 | 1,034,000 | -10,000 | 0.02 | 5,176,777,777 | 4,218,720 | 4.080 | 2021-03-16 |
| 301 | 2021-03-17 | 1,044,000 | 380,000 | 0.02 | 5,176,777,777 | 4,082,040 | 3.910 | 2021-03-15 |
| 302 | 2021-03-16 | 664,000 | -12,000 | 0.01 | 5,176,777,777 | 2,430,240 | 3.660 | 2021-03-12 |
| 303 | 2021-03-15 | 676,000 | 14,000 | 0.01 | 5,176,777,777 | 2,467,400 | 3.650 | 2021-03-11 |
| 304 | 2021-03-10 | 662,000 | -6,000 | 0.01 | 5,176,777,777 | 2,297,140 | 3.470 | 2021-03-08 |
| 305 | 2021-03-08 | 668,000 | 6,000 | 0.01 | 5,176,777,777 | 2,464,920 | 3.690 | 2021-03-04 |
| 306 | 2021-03-02 | 662,000 | 50,000 | 0.01 | 5,176,777,777 | 2,343,480 | 3.540 | 2021-02-26 |
| 307 | 2021-03-01 | 612,000 | 2,000 | 0.01 | 5,176,777,777 | 2,252,160 | 3.680 | 2021-02-25 |
| 308 | 2021-02-26 | 610,000 | -96,000 | 0.01 | 5,176,777,777 | 2,257,000 | 3.700 | 2021-02-24 |
| 309 | 2021-02-25 | 706,000 | -28,000 | 0.01 | 5,176,777,777 | 2,654,560 | 3.760 | 2021-02-23 |
| 310 | 2021-02-23 | 734,000 | 4,000 | 0.01 | 5,176,777,777 | 2,598,360 | 3.540 | 2021-02-19 |
| 311 | 2021-02-22 | 730,000 | 20,000 | 0.01 | 5,176,777,777 | 2,562,300 | 3.510 | 2021-02-18 |
| 312 | 2021-02-19 | 710,000 | 20,000 | 0.01 | 5,176,777,777 | 2,499,200 | 3.520 | 2021-02-17 |
| 313 | 2021-02-16 | 690,000 | -20,000 | 0.01 | 5,176,777,777 | 2,373,600 | 3.440 | 2021-02-09 |
| 314 | 2021-02-09 | 710,000 | -6,000 | 0.01 | 5,176,777,777 | 2,364,300 | 3.330 | 2021-02-05 |
| 315 | 2021-01-27 | 716,000 | 2,000 | 0.01 | 5,176,777,777 | 2,212,440 | 3.090 | 2021-01-25 |
| 316 | 2021-01-26 | 714,000 | 36,000 | 0.01 | 5,176,777,777 | 2,213,400 | 3.100 | 2021-01-22 |
| 317 | 2021-01-22 | 678,000 | 24,000 | 0.01 | 5,176,777,777 | 2,210,280 | 3.260 | 2021-01-20 |
| 318 | 2021-01-21 | 654,000 | 16,000 | 0.01 | 5,176,777,777 | 2,184,360 | 3.340 | 2021-01-19 |
| 319 | 2021-01-12 | 638,000 | -2,000 | 0.01 | 5,176,777,777 | 2,137,300 | 3.350 | 2021-01-08 |
| 320 | 2021-01-06 | 640,000 | -4,000 | 0.01 | 5,176,777,777 | 2,195,200 | 3.430 | 2021-01-04 |
| 321 | 2020-12-30 | 644,000 | 2,000 | 0.01 | 5,176,777,777 | 2,150,960 | 3.340 | 2020-12-28 |
| 322 | 2020-12-21 | 642,000 | 2,000 | 0.01 | 5,176,777,777 | 2,279,100 | 3.550 | 2020-12-17 |
| 323 | 2020-12-18 | 640,000 | 2,000 | 0.01 | 5,176,777,777 | 2,220,800 | 3.470 | 2020-12-16 |
| 324 | 2020-12-17 | 638,000 | 52,000 | 0.01 | 5,176,777,777 | 2,226,620 | 3.490 | 2020-12-15 |
| 325 | 2020-12-07 | 586,000 | -28,000 | 0.01 | 5,176,777,777 | 2,162,340 | 3.690 | 2020-12-03 |
| 326 | 2020-12-01 | 614,000 | -30,000 | 0.01 | 5,176,777,777 | 2,198,120 | 3.580 | 2020-11-27 |
| 327 | 2020-11-25 | 644,000 | 18,000 | 0.01 | 5,176,777,777 | 2,221,800 | 3.450 | 2020-11-23 |
| 328 | 2020-11-19 | 626,000 | -6,000 | 0.01 | 5,176,777,777 | 2,253,600 | 3.600 | 2020-11-17 |
| 329 | 2020-11-10 | 632,000 | 20,000 | 0.01 | 5,176,777,777 | 2,028,720 | 3.210 | 2020-11-06 |
| 330 | 2020-11-09 | 612,000 | 20,000 | 0.01 | 5,176,777,777 | 1,964,520 | 3.210 | 2020-11-05 |
| 331 | 2020-11-05 | 592,000 | 4,000 | 0.01 | 5,176,777,777 | 1,835,200 | 3.100 | 2020-11-03 |
| 332 | 2020-11-03 | 588,000 | 4,000 | 0.01 | 5,176,777,777 | 1,811,040 | 3.080 | 2020-10-30 |
| 333 | 2020-11-02 | 584,000 | -130,000 | 0.01 | 5,176,777,777 | 1,833,760 | 3.140 | 2020-10-29 |
| 334 | 2020-10-30 | 714,000 | 14,000 | 0.01 | 5,176,777,777 | 2,277,660 | 3.190 | 2020-10-28 |
| 335 | 2020-10-29 | 700,000 | 2,000 | 0.01 | 5,176,777,777 | 2,303,000 | 3.290 | 2020-10-27 |
| 336 | 2020-10-27 | 698,000 | -6,000 | 0.01 | 5,176,777,777 | 2,289,440 | 3.280 | 2020-10-22 |
| 337 | 2020-10-23 | 704,000 | 8,000 | 0.01 | 5,176,777,777 | 2,358,400 | 3.350 | 2020-10-21 |
| 338 | 2020-10-15 | 696,000 | 30,000 | 0.01 | 5,176,777,777 | 2,324,640 | 3.340 | 2020-10-12 |
| 339 | 2020-10-14 | 666,000 | 6,000 | 0.01 | 5,176,777,777 | 2,257,740 | 3.390 | 2020-10-09 |
| 340 | 2020-10-12 | 660,000 | 2,000 | 0.01 | 5,176,777,777 | 2,310,000 | 3.500 | 2020-10-08 |
| 341 | 2020-10-09 | 658,000 | -10,000 | 0.01 | 5,176,777,777 | 2,243,780 | 3.410 | 2020-10-07 |
| 342 | 2020-10-08 | 668,000 | 10,000 | 0.01 | 5,176,777,777 | 2,271,200 | 3.400 | 2020-10-06 |
| 343 | 2020-10-06 | 658,000 | 4,000 | 0.01 | 5,176,777,777 | 2,177,980 | 3.310 | 2020-09-30 |
| 344 | 2020-10-05 | 654,000 | -16,000 | 0.01 | 5,176,777,777 | 2,145,120 | 3.280 | 2020-09-29 |
| 345 | 2020-09-30 | 670,000 | 20,000 | 0.01 | 5,176,777,777 | 2,231,100 | 3.330 | 2020-09-28 |
| 346 | 2020-09-29 | 650,000 | -18,000 | 0.01 | 5,176,777,777 | 2,054,000 | 3.160 | 2020-09-25 |
| 347 | 2020-09-28 | 668,000 | 6,000 | 0.01 | 5,176,777,777 | 2,144,280 | 3.210 | 2020-09-24 |
| 348 | 2020-09-24 | 662,000 | -48,000 | 0.01 | 5,176,777,777 | 2,230,940 | 3.370 | 2020-09-22 |
| 349 | 2020-09-23 | 710,000 | -40,000 | 0.01 | 5,176,777,777 | 2,513,400 | 3.540 | 2020-09-21 |
| 350 | 2020-09-22 | 750,000 | -6,000 | 0.01 | 5,176,777,777 | 2,737,500 | 3.650 | 2020-09-18 |
| 351 | 2020-09-18 | 756,000 | 16,000 | 0.01 | 5,176,777,777 | 2,850,120 | 3.770 | 2020-09-16 |
| 352 | 2020-09-16 | 740,000 | 4,000 | 0.01 | 5,176,777,777 | 2,671,400 | 3.610 | 2020-09-14 |
| 353 | 2020-09-15 | 736,000 | -14,000 | 0.01 | 5,176,777,777 | 2,634,880 | 3.580 | 2020-09-11 |
| 354 | 2020-09-11 | 750,000 | 182,000 | 0.01 | 5,176,777,777 | 2,782,500 | 3.710 | 2020-09-09 |
| 355 | 2020-09-10 | 568,000 | -4,000 | 0.01 | 5,176,777,777 | 2,016,400 | 3.550 | 2020-09-08 |
| 356 | 2020-09-09 | 572,000 | -96,000 | 0.01 | 5,176,777,777 | 2,002,000 | 3.500 | 2020-09-07 |
| 357 | 2020-09-08 | 668,000 | -10,000 | 0.01 | 5,176,777,777 | 2,184,360 | 3.270 | 2020-09-04 |
| 358 | 2020-09-04 | 678,000 | 10,000 | 0.01 | 5,176,777,777 | 2,135,700 | 3.150 | 2020-09-02 |
| 359 | 2020-09-02 | 668,000 | -36,000 | 0.01 | 5,176,777,777 | 2,137,600 | 3.200 | 2020-08-31 |
| 360 | 2020-08-24 | 704,000 | -4,000 | 0.01 | 5,176,777,777 | 2,126,080 | 3.020 | 2020-08-20 |
| 361 | 2020-08-03 | 708,000 | -20,000 | 0.01 | 5,176,777,777 | 1,954,080 | 2.760 | 2020-07-30 |
| 362 | 2020-07-17 | 728,000 | 30,000 | 0.01 | 5,176,777,777 | 2,060,240 | 2.830 | 2020-07-15 |
| 363 | 2020-07-03 | 698,000 | -2,000 | 0.01 | 5,176,777,777 | 1,926,480 | 2.760 | 2020-06-30 |
| 364 | 2020-07-02 | 700,000 | 2,000 | 0.01 | 5,176,777,777 | 1,939,000 | 2.770 | 2020-06-29 |
| 365 | 2020-06-22 | 698,000 | -50,000 | 0.01 | 5,176,777,777 | 2,066,080 | 2.960 | 2020-06-18 |
| 366 | 2020-06-19 | 748,000 | 4,000 | 0.01 | 5,176,777,777 | 2,191,640 | 2.930 | 2020-06-17 |
| 367 | 2020-06-16 | 744,000 | 4,000 | 0.01 | 5,176,777,777 | 2,187,360 | 2.940 | 2020-06-12 |
| 368 | 2020-06-15 | 740,000 | 6,000 | 0.01 | 5,176,777,777 | 2,205,200 | 2.980 | 2020-06-11 |
| 369 | 2020-06-12 | 734,000 | -10,000 | 0.01 | 5,176,777,777 | 2,253,380 | 3.070 | 2020-06-10 |
| 370 | 2020-06-10 | 744,000 | -34,000 | 0.01 | 5,176,777,777 | 2,298,960 | 3.090 | 2020-06-08 |
| 371 | 2020-06-09 | 778,000 | 4,000 | 0.02 | 5,176,777,777 | 2,396,240 | 3.080 | 2020-06-05 |
| 372 | 2020-06-08 | 774,000 | -8,000 | 0.01 | 5,176,777,777 | 2,213,640 | 2.860 | 2020-06-04 |
| 373 | 2020-05-29 | 782,000 | 10,000 | 0.02 | 5,176,777,777 | 2,087,940 | 2.670 | 2020-05-27 |
| 374 | 2020-05-26 | 772,000 | 8,000 | 0.01 | 5,176,777,777 | 1,991,760 | 2.580 | 2020-05-22 |
| 375 | 2020-05-20 | 764,000 | 30,000 | 0.01 | 5,176,777,777 | 2,062,800 | 2.700 | 2020-05-18 |
| 376 | 2020-05-08 | 734,000 | 30,000 | 0.01 | 5,176,777,777 | 2,150,620 | 2.930 | 2020-05-06 |
| 377 | 2020-05-07 | 704,000 | 50,000 | 0.01 | 5,176,777,777 | 2,154,240 | 3.060 | 2020-05-05 |
| 378 | 2020-04-29 | 654,000 | 60,000 | 0.01 | 5,176,777,777 | 2,020,860 | 3.090 | 2020-04-27 |
| 379 | 2020-04-27 | 594,000 | 4,000 | 0.01 | 5,176,777,777 | 1,853,280 | 3.120 | 2020-04-23 |
| 380 | 2020-04-16 | 590,000 | 2,000 | 0.01 | 5,176,777,777 | 1,687,400 | 2.860 | 2020-04-14 |
| 381 | 2020-04-14 | 588,000 | 2,000 | 0.01 | 5,176,777,777 | 1,658,160 | 2.820 | 2020-04-08 |
| 382 | 2020-04-09 | 586,000 | -26,000 | 0.01 | 5,176,777,777 | 1,658,380 | 2.830 | 2020-04-07 |
| 383 | 2020-04-03 | 612,000 | 40,000 | 0.01 | 5,176,777,777 | 1,585,080 | 2.590 | 2020-04-01 |
| 384 | 2020-04-02 | 572,000 | 30,000 | 0.01 | 5,176,777,777 | 1,515,800 | 2.650 | 2020-03-31 |
| 385 | 2020-04-01 | 542,000 | 30,000 | 0.01 | 5,176,777,777 | 1,430,880 | 2.640 | 2020-03-30 |
| 386 | 2020-03-19 | 512,000 | 30,000 | 0.01 | 5,176,777,777 | 1,582,080 | 3.090 | 2020-03-17 |
| 387 | 2020-03-03 | 482,000 | 90,000 | 0.01 | 5,176,777,777 | 1,609,880 | 3.340 | 2020-02-28 |
| 388 | 2020-02-28 | 392,000 | 10,000 | 0.01 | 5,176,777,777 | 1,364,160 | 3.480 | 2020-02-26 |
| 389 | 2020-02-26 | 382,000 | 76,000 | 0.01 | 5,176,777,777 | 1,363,740 | 3.570 | 2020-02-24 |
| 390 | 2020-02-25 | 306,000 | 20,000 | 0.01 | 5,176,777,777 | 1,119,960 | 3.660 | 2020-02-21 |
| 391 | 2020-02-20 | 286,000 | -54,000 | 0.01 | 5,176,777,777 | 1,069,640 | 3.740 | 2020-02-18 |
| 392 | 2020-02-17 | 340,000 | 2,000 | 0.01 | 5,176,777,777 | 1,268,200 | 3.730 | 2020-02-13 |
| 393 | 2020-02-14 | 338,000 | 2,000 | 0.01 | 5,176,777,777 | 1,284,400 | 3.800 | 2020-02-12 |
| 394 | 2020-02-13 | 336,000 | 62,000 | 0.01 | 5,176,777,777 | 1,270,080 | 3.780 | 2020-02-11 |
| 395 | 2020-02-10 | 274,000 | 2,000 | 0.01 | 5,176,777,777 | 1,027,500 | 3.750 | 2020-02-06 |
| 396 | 2020-02-07 | 272,000 | 4,000 | 0.01 | 5,176,777,777 | 946,560 | 3.480 | 2020-02-05 |
| 397 | 2020-01-23 | 268,000 | 2,000 | 0.01 | 5,176,777,777 | 1,007,680 | 3.760 | 2020-01-21 |
| 398 | 2020-01-22 | 266,000 | 20,000 | 0.01 | 5,176,777,777 | 1,071,980 | 4.030 | 2020-01-20 |
| 399 | 2020-01-20 | 246,000 | 50,000 | 0.00 | 5,176,777,777 | 1,055,340 | 4.290 | 2020-01-16 |
| 400 | 2020-01-15 | 196,000 | -20,000 | 0.00 | 5,176,777,777 | 854,560 | 4.360 | 2020-01-13 |
| 401 | 2020-01-14 | 216,000 | -4,000 | 0.00 | 5,176,777,777 | 928,800 | 4.300 | 2020-01-10 |
| 402 | 2020-01-08 | 220,000 | 20,000 | 0.00 | 5,176,777,777 | 899,800 | 4.090 | 2020-01-06 |
| 403 | 2020-01-07 | 200,000 | -28,000 | 0.00 | 5,176,777,777 | 854,000 | 4.270 | 2020-01-03 |
| 404 | 2020-01-02 | 228,000 | -20,000 | 0.00 | 5,176,777,777 | 962,160 | 4.220 | 2019-12-27 |
| 405 | 2019-12-13 | 248,000 | -20,000 | 0.00 | 5,176,777,777 | 982,080 | 3.960 | 2019-12-11 |
| 406 | 2019-12-11 | 268,000 | 20,000 | 0.01 | 5,176,777,777 | 1,034,480 | 3.860 | 2019-12-09 |
| 407 | 2019-11-15 | 248,000 | -2,000 | 0.00 | 5,176,777,777 | 999,440 | 4.030 | 2019-11-13 |
| 408 | 2019-11-12 | 250,000 | -40,000 | 0.00 | 5,176,777,777 | 1,067,500 | 4.270 | 2019-11-08 |
| 409 | 2019-11-11 | 290,000 | 30,000 | 0.01 | 5,176,777,777 | 1,247,000 | 4.300 | 2019-11-07 |
| 410 | 2019-11-08 | 260,000 | -50,000 | 0.01 | 5,176,777,777 | 1,110,200 | 4.270 | 2019-11-06 |
| 411 | 2019-11-07 | 310,000 | 68,000 | 0.01 | 5,176,777,777 | 1,314,400 | 4.240 | 2019-11-05 |
| 412 | 2019-11-06 | 242,000 | 22,000 | 0.00 | 5,176,777,777 | 997,040 | 4.120 | 2019-11-04 |
| 413 | 2019-11-05 | 220,000 | -40,000 | 0.00 | 5,176,777,777 | 864,600 | 3.930 | 2019-11-01 |
| 414 | 2019-11-04 | 260,000 | 20,000 | 0.01 | 5,176,777,777 | 1,019,200 | 3.920 | 2019-10-31 |
| 415 | 2019-10-31 | 240,000 | 20,000 | 0.00 | 5,176,777,777 | 940,800 | 3.920 | 2019-10-29 |
| 416 | 2019-10-18 | 220,000 | -60,000 | 0.00 | 5,176,777,777 | 869,000 | 3.950 | 2019-10-16 |
| 417 | 2019-10-15 | 280,000 | 60,000 | 0.01 | 5,176,777,777 | 1,094,800 | 3.910 | 2019-10-11 |
| 418 | 2019-10-14 | 220,000 | -20,000 | 0.00 | 5,176,777,777 | 836,000 | 3.800 | 2019-10-10 |
| 419 | 2019-10-10 | 240,000 | 22,000 | 0.00 | 5,176,777,777 | 880,800 | 3.670 | 2019-10-08 |
| 420 | 2019-10-09 | 218,000 | -70,000 | 0.00 | 5,176,777,777 | 841,480 | 3.860 | 2019-10-04 |
| 421 | 2019-10-08 | 288,000 | 10,000 | 0.01 | 5,176,777,777 | 1,097,280 | 3.810 | 2019-10-03 |
| 422 | 2019-10-04 | 278,000 | 20,000 | 0.01 | 5,176,777,777 | 1,056,400 | 3.800 | 2019-10-02 |
| 423 | 2019-10-03 | 258,000 | -20,000 | 0.00 | 5,176,777,777 | 982,980 | 3.810 | 2019-09-30 |
| 424 | 2019-10-02 | 278,000 | 40,000 | 0.01 | 5,176,777,777 | 1,042,500 | 3.750 | 2019-09-27 |
| 425 | 2019-09-10 | 238,000 | 2,000 | 0.00 | 5,176,777,777 | 959,140 | 4.030 | 2019-09-06 |
| 426 | 2019-09-06 | 236,000 | -20,000 | 0.00 | 5,176,777,777 | 901,520 | 3.820 | 2019-09-04 |
| 427 | 2019-09-05 | 256,000 | -20,000 | 0.00 | 5,176,777,777 | 967,680 | 3.780 | 2019-09-03 |
| 428 | 2019-09-03 | 276,000 | 10,000 | 0.01 | 5,176,777,777 | 1,018,440 | 3.690 | 2019-08-30 |
| 429 | 2019-08-23 | 266,000 | -2,000 | 0.01 | 4,659,100,000 | 1,002,820 | 3.770 | 2019-08-21 |
| 430 | 2019-08-22 | 268,000 | 30,000 | 0.01 | 4,659,100,000 | 1,018,400 | 3.800 | 2019-08-20 |
| 431 | 2019-08-14 | 238,000 | 2,000 | 0.01 | 4,659,100,000 | 880,600 | 3.700 | 2019-08-12 |
| 432 | 2019-08-05 | 236,000 | 4,000 | 0.01 | 4,659,100,000 | 1,000,640 | 4.240 | 2019-08-01 |
| 433 | 2019-08-01 | 232,000 | 20,000 | 0.00 | 4,659,100,000 | 1,027,760 | 4.430 | 2019-07-30 |
| 434 | 2019-07-31 | 212,000 | -30,000 | 0.00 | 4,659,100,000 | 941,280 | 4.440 | 2019-07-29 |
| 435 | 2019-07-25 | 242,000 | -10,000 | 0.01 | 4,659,100,000 | 1,089,000 | 4.500 | 2019-07-23 |
| 436 | 2019-07-19 | 252,000 | 10,000 | 0.01 | 4,659,100,000 | 1,169,280 | 4.640 | 2019-07-17 |
| 437 | 2019-07-18 | 242,000 | 30,000 | 0.01 | 4,659,100,000 | 1,101,100 | 4.550 | 2019-07-16 |
| 438 | 2019-07-16 | 212,000 | 2,000 | 0.00 | 4,659,100,000 | 949,760 | 4.480 | 2019-07-12 |
| 439 | 2019-07-03 | 210,000 | -20,000 | 0.00 | 4,659,100,000 | 968,100 | 4.610 | 2019-06-28 |
| 440 | 2019-07-02 | 230,000 | 20,000 | 0.00 | 4,659,100,000 | 1,051,100 | 4.570 | 2019-06-27 |
| 441 | 2019-06-27 | 210,000 | -6,000 | 0.00 | 4,659,100,000 | 949,200 | 4.520 | 2019-06-25 |
| 442 | 2019-06-24 | 216,000 | -4,000 | 0.00 | 4,659,100,000 | 1,038,960 | 4.810 | 2019-06-20 |
| 443 | 2019-06-21 | 220,000 | -2,000 | 0.00 | 4,659,100,000 | 1,007,600 | 4.580 | 2019-06-19 |
| 444 | 2019-05-30 | 222,000 | 6,000 | 0.00 | 4,659,100,000 | 985,680 | 4.440 | 2019-05-28 |
| 445 | 2019-05-28 | 216,000 | 4,000 | 0.00 | 4,659,100,000 | 913,680 | 4.230 | 2019-05-24 |
| 446 | 2019-05-23 | 212,000 | 2,000 | 0.00 | 4,659,100,000 | 939,160 | 4.430 | 2019-05-21 |
| 447 | 2019-05-08 | 210,000 | 4,000 | 0.00 | 4,659,100,000 | 1,113,000 | 5.300 | 2019-05-06 |
| 448 | 2019-04-29 | 206,000 | 10,000 | 0.00 | 4,659,100,000 | 1,110,340 | 5.390 | 2019-04-25 |
| 449 | 2019-04-17 | 196,000 | 30,000 | 0.00 | 4,659,100,000 | 1,148,560 | 5.860 | 2019-04-15 |
| 450 | 2019-04-11 | 166,000 | 50,000 | 0.00 | 4,659,100,000 | 1,015,920 | 6.120 | 2019-04-09 |
| 451 | 2019-04-09 | 116,000 | 30,000 | 0.00 | 4,659,100,000 | 725,000 | 6.250 | 2019-04-04 |
| 452 | 2019-03-25 | 86,000 | -48,000 | 0.00 | 4,659,100,000 | 444,620 | 5.170 | 2019-03-21 |
| 453 | 2019-03-19 | 134,000 | 28,000 | 0.00 | 4,659,100,000 | 691,440 | 5.160 | 2019-03-15 |
| 454 | 2019-03-14 | 106,000 | -4,000 | 0.00 | 4,659,100,000 | 522,580 | 4.930 | 2019-03-12 |
| 455 | 2019-03-11 | 110,000 | -40,000 | 0.00 | 4,659,100,000 | 542,300 | 4.930 | 2019-03-07 |
| 456 | 2019-03-06 | 150,000 | 20,000 | 0.00 | 4,659,100,000 | 760,500 | 5.070 | 2019-03-04 |
| 457 | 2019-03-01 | 130,000 | 16,000 | 0.00 | 4,659,100,000 | 676,000 | 5.200 | 2019-02-27 |
| 458 | 2019-02-27 | 114,000 | 2,000 | 0.00 | 4,659,100,000 | 628,140 | 5.510 | 2019-02-25 |
| 459 | 2019-02-26 | 112,000 | -2,000 | 0.00 | 4,659,100,000 | 604,800 | 5.400 | 2019-02-22 |
| 460 | 2019-02-21 | 114,000 | -4,000 | 0.00 | 4,659,100,000 | 552,900 | 4.850 | 2019-02-19 |
| 461 | 2019-02-20 | 118,000 | -34,000 | 0.00 | 4,659,100,000 | 581,740 | 4.930 | 2019-02-18 |
| 462 | 2019-02-08 | 152,000 | -4,000 | 0.00 | 4,659,100,000 | 728,080 | 4.790 | 2019-01-31 |
| 463 | 2019-01-25 | 156,000 | 20,000 | 0.00 | 4,659,100,000 | 728,520 | 4.670 | 2019-01-23 |
| 464 | 2019-01-23 | 136,000 | -12,000 | 0.00 | 4,659,100,000 | 648,720 | 4.770 | 2019-01-21 |
| 465 | 2019-01-21 | 148,000 | 2,000 | 0.00 | 4,659,100,000 | 683,760 | 4.620 | 2019-01-17 |
| 466 | 2019-01-17 | 146,000 | 4,000 | 0.00 | 4,659,100,000 | 664,300 | 4.550 | 2019-01-15 |
| 467 | 2019-01-16 | 142,000 | 6,000 | 0.00 | 4,659,100,000 | 646,100 | 4.550 | 2019-01-14 |
| 468 | 2019-01-10 | 136,000 | 12,000 | 0.00 | 4,659,100,000 | 583,440 | 4.290 | 2019-01-08 |
| 469 | 2018-12-07 | 124,000 | 34,000 | 0.00 | 4,659,100,000 | 629,920 | 5.080 | 2018-12-05 |
| 470 | 2018-12-04 | 90,000 | -20,000 | 0.00 | 4,659,100,000 | 437,400 | 4.860 | 2018-11-30 |
| 471 | 2018-12-03 | 110,000 | -4,000 | 0.00 | 4,659,100,000 | 533,500 | 4.850 | 2018-11-29 |
| 472 | 2018-11-22 | 114,000 | 20,000 | 0.00 | 4,659,100,000 | 540,360 | 4.740 | 2018-11-20 |
| 473 | 2018-11-19 | 94,000 | -20,000 | 0.00 | 4,659,100,000 | 466,240 | 4.960 | 2018-11-15 |
| 474 | 2018-11-15 | 114,000 | 4,000 | 0.00 | 4,659,100,000 | 556,320 | 4.880 | 2018-11-13 |
| 475 | 2018-11-13 | 110,000 | 20,000 | 0.00 | 4,659,100,000 | 524,700 | 4.770 | 2018-11-09 |
| 476 | 2018-11-12 | 90,000 | -2,000 | 0.00 | 4,659,100,000 | 439,200 | 4.880 | 2018-11-08 |
| 477 | 2018-11-05 | 92,000 | -10,000 | 0.00 | 4,659,100,000 | 407,560 | 4.430 | 2018-11-01 |
| 478 | 2018-11-01 | 102,000 | 6,000 | 0.00 | 4,659,100,000 | 418,200 | 4.100 | 2018-10-30 |
| 479 | 2018-10-31 | 96,000 | 10,000 | 0.00 | 4,659,100,000 | 399,360 | 4.160 | 2018-10-29 |
| 480 | 2018-09-28 | 86,000 | -44,000 | 0.00 | 4,659,100,000 | 434,300 | 5.050 | 2018-09-26 |
| 481 | 2018-08-17 | 130,000 | -10,000 | 0.00 | 4,659,100,000 | 559,000 | 4.300 | 2018-08-15 |
| 482 | 2018-07-23 | 140,000 | -230,000 | 0.00 | 4,659,100,000 | 670,600 | 4.790 | 2018-07-19 |
| 483 | 2018-07-06 | 370,000 | 44,000 | 0.01 | 4,659,100,000 | 1,783,400 | 4.820 | 2018-07-04 |
| 484 | 2018-07-05 | 326,000 | 10,000 | 0.01 | 4,659,100,000 | 1,649,560 | 5.060 | 2018-07-03 |
| 485 | 2018-06-28 | 316,000 | 10,000 | 0.01 | 4,659,100,000 | 1,785,400 | 5.650 | 2018-06-26 |
| 486 | 2018-06-25 | 306,000 | 10,000 | 0.01 | 4,659,100,000 | 1,891,080 | 6.180 | 2018-06-21 |
| 487 | 2018-06-21 | 296,000 | -10,000 | 0.01 | 4,659,100,000 | 1,959,520 | 6.620 | 2018-06-19 |
| 488 | 2018-06-14 | 306,000 | -20,000 | 0.01 | 4,659,100,000 | 2,096,100 | 6.850 | 2018-06-12 |
| 489 | 2018-06-13 | 326,000 | 10,000 | 0.01 | 4,659,100,000 | 2,174,420 | 6.670 | 2018-06-11 |
| 490 | 2018-06-05 | 316,000 | -4,000 | 0.01 | 4,659,100,000 | 1,933,920 | 6.120 | 2018-06-01 |
| 491 | 2018-05-25 | 320,000 | -12,000 | 0.01 | 4,659,100,000 | 1,932,800 | 6.040 | 2018-05-23 |
| 492 | 2018-05-16 | 332,000 | 2,000 | 0.01 | 4,659,100,000 | 2,167,960 | 6.530 | 2018-05-14 |
| 493 | 2018-05-02 | 330,000 | -2,000 | 0.01 | 4,659,100,000 | 2,079,000 | 6.300 | 2018-04-27 |
| 494 | 2018-04-12 | 332,000 | -10,000 | 0.01 | 4,659,100,000 | 2,028,520 | 6.110 | 2018-04-10 |
| 495 | 2018-04-04 | 342,000 | -2,000 | 0.01 | 4,659,100,000 | 1,949,400 | 5.700 | 2018-03-29 |
| 496 | 2018-04-03 | 344,000 | 10,000 | 0.01 | 4,659,100,000 | 1,902,320 | 5.530 | 2018-03-28 |
| 497 | 2018-03-23 | 334,000 | 2,000 | 0.01 | 4,659,100,000 | 2,077,480 | 6.220 | 2018-03-21 |
| 498 | 2018-03-06 | 332,000 | 10,000 | 0.01 | 4,659,100,000 | 2,138,080 | 6.440 | 2018-03-02 |
| 499 | 2018-03-01 | 322,000 | 10,000 | 0.01 | 4,659,100,000 | 2,131,640 | 6.620 | 2018-02-27 |
| 500 | 2018-02-28 | 312,000 | -10,000 | 0.01 | 4,659,100,000 | 2,218,320 | 7.110 | 2018-02-26 |
| 501 | 2018-02-27 | 322,000 | -10,000 | 0.01 | 4,659,100,000 | 2,179,940 | 6.770 | 2018-02-23 |
| 502 | 2018-02-13 | 332,000 | -16,000 | 0.01 | 4,659,100,000 | 1,928,920 | 5.810 | 2018-02-09 |
| 503 | 2018-01-10 | 348,000 | 2,000 | 0.01 | 4,659,100,000 | 2,122,800 | 6.100 | 2018-01-08 |
| 504 | 2018-01-09 | 346,000 | 2,000 | 0.01 | 4,659,100,000 | 2,159,040 | 6.240 | 2018-01-05 |
| 505 | 2018-01-04 | 344,000 | -28,000 | 0.01 | 4,659,100,000 | 1,940,160 | 5.640 | 2018-01-02 |
| 506 | 2018-01-02 | 372,000 | -2,000 | 0.01 | 4,659,100,000 | 1,993,920 | 5.360 | 2017-12-28 |
| 507 | 2017-12-28 | 374,000 | 4,000 | 0.01 | 4,659,100,000 | 2,071,960 | 5.540 | 2017-12-22 |
| 508 | 2017-12-27 | 370,000 | -2,000 | 0.01 | 4,659,100,000 | 2,031,300 | 5.490 | 2017-12-21 |
| 509 | 2017-12-22 | 372,000 | 28,000 | 0.01 | 4,659,100,000 | 2,042,280 | 5.490 | 2017-12-20 |
| 510 | 2017-12-20 | 344,000 | 2,000 | 0.01 | 4,659,100,000 | 1,706,240 | 4.960 | 2017-12-18 |
| 511 | 2017-12-13 | 342,000 | 2,000 | 0.01 | 4,659,100,000 | 1,610,820 | 4.710 | 2017-12-11 |
| 512 | 2017-12-11 | 340,000 | -14,000 | 0.01 | 4,659,100,000 | 1,513,000 | 4.450 | 2017-12-07 |
| 513 | 2017-12-04 | 354,000 | 6,000 | 0.01 | 4,659,100,000 | 1,635,480 | 4.620 | 2017-11-30 |
| 514 | 2017-11-28 | 348,000 | 16,000 | 0.01 | 4,659,100,000 | 1,719,120 | 4.940 | 2017-11-24 |
| 515 | 2017-11-27 | 332,000 | -4,000 | 0.01 | 4,659,100,000 | 1,583,640 | 4.770 | 2017-11-23 |
| 516 | 2017-11-24 | 336,000 | 6,000 | 0.01 | 4,659,100,000 | 1,653,120 | 4.920 | 2017-11-22 |
| 517 | 2017-11-21 | 330,000 | -60,000 | 0.01 | 4,659,100,000 | 1,438,800 | 4.360 | 2017-11-17 |
| 518 | 2017-11-01 | 390,000 | -16,000 | 0.01 | 4,659,100,000 | 1,579,500 | 4.050 | 2017-10-30 |
| 519 | 2017-10-31 | 406,000 | 12,000 | 0.01 | 4,659,100,000 | 1,652,420 | 4.070 | 2017-10-27 |
| 520 | 2017-10-26 | 394,000 | 2,000 | 0.01 | 4,659,100,000 | 1,552,360 | 3.940 | 2017-10-24 |
| 521 | 2017-10-25 | 392,000 | 2,000 | 0.01 | 4,659,100,000 | 1,560,160 | 3.980 | 2017-10-23 |
| 522 | 2017-10-24 | 390,000 | -100,000 | 0.01 | 4,659,100,000 | 1,560,000 | 4.000 | 2017-10-20 |
| 523 | 2017-10-18 | 490,000 | -10,000 | 0.01 | 4,659,100,000 | 1,950,200 | 3.980 | 2017-10-16 |
| 524 | 2017-10-17 | 500,000 | 10,000 | 0.01 | 4,659,100,000 | 1,985,000 | 3.970 | 2017-10-13 |
| 525 | 2017-10-16 | 490,000 | 90,000 | 0.01 | 4,659,100,000 | 1,911,000 | 3.900 | 2017-10-12 |
| 526 | 2017-10-13 | 400,000 | 10,000 | 0.01 | 4,659,100,000 | 1,580,000 | 3.950 | 2017-10-11 |
| 527 | 2017-10-10 | 390,000 | -10,000 | 0.01 | 4,659,100,000 | 1,540,500 | 3.950 | 2017-10-06 |
| 528 | 2017-10-09 | 400,000 | 14,000 | 0.01 | 4,659,100,000 | 1,556,000 | 3.890 | 2017-10-04 |
| 529 | 2017-09-27 | 386,000 | -10,000 | 0.01 | 4,659,100,000 | 1,555,580 | 4.030 | 2017-09-25 |
| 530 | 2017-09-20 | 396,000 | -10,000 | 0.01 | 4,659,100,000 | 1,690,920 | 4.270 | 2017-09-18 |
| 531 | 2017-09-05 | 406,000 | 10,000 | 0.01 | 4,659,100,000 | 1,721,440 | 4.240 | 2017-09-01 |
| 532 | 2017-09-01 | 396,000 | -90,000 | 0.01 | 4,659,100,000 | 1,726,560 | 4.360 | 2017-08-30 |
| 533 | 2017-08-31 | 486,000 | 100,000 | 0.01 | 4,659,100,000 | 2,055,780 | 4.230 | 2017-08-29 |
| 534 | 2017-08-28 | 386,000 | -12,000 | 0.01 | 4,659,100,000 | 1,590,320 | 4.120 | 2017-08-24 |
| 535 | 2017-08-22 | 398,000 | -2,000 | 0.01 | 4,659,100,000 | 1,675,580 | 4.210 | 2017-08-18 |
| 536 | 2017-08-21 | 400,000 | 12,000 | 0.01 | 4,659,100,000 | 1,704,000 | 4.260 | 2017-08-17 |
| 537 | 2017-08-14 | 388,000 | -2,000 | 0.01 | 4,659,100,000 | 1,652,880 | 4.260 | 2017-08-10 |
| 538 | 2017-08-09 | 390,000 | 20,000 | 0.01 | 4,659,100,000 | 1,665,300 | 4.270 | 2017-08-07 |
| 539 | 2017-07-28 | 370,000 | 2,000 | 0.01 | 4,659,100,000 | 1,568,800 | 4.240 | 2017-07-26 |
| 540 | 2017-07-27 | 368,000 | 20,000 | 0.01 | 4,659,100,000 | 1,600,800 | 4.350 | 2017-07-25 |
| 541 | 2017-07-26 | 348,000 | 20,000 | 0.01 | 4,659,100,000 | 1,548,600 | 4.450 | 2017-07-24 |
| 542 | 2017-07-25 | 328,000 | -10,000 | 0.01 | 4,659,100,000 | 1,472,720 | 4.490 | 2017-07-21 |
| 543 | 2017-07-21 | 338,000 | 10,000 | 0.01 | 4,659,100,000 | 1,571,700 | 4.650 | 2017-07-19 |
| 544 | 2017-05-19 | 328,000 | -10,000 | 0.01 | 4,659,100,000 | 1,443,200 | 4.400 | 2017-05-17 |
| 545 | 2017-05-02 | 338,000 | -10,000 | 0.01 | 4,659,100,000 | 1,422,980 | 4.210 | 2017-04-27 |
| 546 | 2017-04-26 | 348,000 | -20,000 | 0.01 | 4,659,100,000 | 1,510,320 | 4.340 | 2017-04-24 |
| 547 | 2017-04-21 | 368,000 | 20,000 | 0.01 | 4,659,100,000 | 1,541,920 | 4.190 | 2017-04-19 |
| 548 | 2017-04-19 | 348,000 | -40,000 | 0.01 | 4,659,100,000 | 1,552,080 | 4.460 | 2017-04-13 |
| 549 | 2017-04-13 | 388,000 | -20,000 | 0.01 | 4,659,100,000 | 1,687,800 | 4.350 | 2017-04-11 |
| 550 | 2017-04-12 | 408,000 | 60,000 | 0.01 | 4,659,100,000 | 1,782,960 | 4.370 | 2017-04-10 |
| 551 | 2017-04-11 | 348,000 | -20,000 | 0.01 | 4,659,100,000 | 1,590,360 | 4.570 | 2017-04-07 |
| 552 | 2017-04-10 | 368,000 | 20,000 | 0.01 | 4,659,100,000 | 1,659,680 | 4.510 | 2017-04-06 |
| 553 | 2017-04-07 | 348,000 | -100,000 | 0.01 | 4,659,100,000 | 1,586,880 | 4.560 | 2017-04-05 |
| 554 | 2017-04-06 | 448,000 | -50,000 | 0.01 | 4,659,100,000 | 2,011,520 | 4.490 | 2017-04-03 |
| 555 | 2017-04-05 | 498,000 | -4,000 | 0.01 | 4,659,100,000 | 2,290,800 | 4.600 | 2017-03-31 |
| 556 | 2017-03-27 | 502,000 | 24,000 | 0.01 | 4,659,100,000 | 2,409,600 | 4.800 | 2017-03-23 |
| 557 | 2017-03-17 | 478,000 | -102,000 | 0.01 | 4,659,100,000 | 2,198,800 | 4.600 | 2017-03-15 |
| 558 | 2017-03-15 | 580,000 | -10,000 | 0.01 | 4,659,100,000 | 2,528,800 | 4.360 | 2017-03-13 |
| 559 | 2017-03-14 | 590,000 | -100,000 | 0.01 | 4,659,100,000 | 2,466,200 | 4.180 | 2017-03-10 |
| 560 | 2017-03-13 | 690,000 | -100,000 | 0.01 | 4,659,100,000 | 2,829,000 | 4.100 | 2017-03-09 |
| 561 | 2017-03-10 | 790,000 | 100,000 | 0.02 | 4,659,100,000 | 3,254,800 | 4.120 | 2017-03-08 |
| 562 | 2017-03-09 | 690,000 | 10,000 | 0.01 | 4,659,100,000 | 2,842,800 | 4.120 | 2017-03-07 |
| 563 | 2017-03-07 | 680,000 | -40,000 | 0.01 | 4,659,100,000 | 2,822,000 | 4.150 | 2017-03-03 |
| 564 | 2017-02-28 | 720,000 | -160,000 | 0.02 | 4,659,100,000 | 3,211,200 | 4.460 | 2017-02-24 |
| 565 | 2017-02-27 | 880,000 | -200,000 | 0.02 | 4,659,100,000 | 3,775,200 | 4.290 | 2017-02-23 |
| 566 | 2017-02-23 | 1,080,000 | 400,000 | 0.02 | 4,659,100,000 | 4,492,800 | 4.160 | 2017-02-21 |
| 567 | 2017-02-22 | 680,000 | -10,000 | 0.01 | 4,659,100,000 | 2,910,400 | 4.280 | 2017-02-20 |
| 568 | 2017-02-21 | 690,000 | -100,000 | 0.01 | 4,659,100,000 | 2,904,900 | 4.210 | 2017-02-17 |
| 569 | 2017-02-20 | 790,000 | 100,000 | 0.02 | 4,659,100,000 | 3,389,100 | 4.290 | 2017-02-16 |
| 570 | 2017-02-17 | 690,000 | -4,000 | 0.01 | 4,659,100,000 | 2,884,200 | 4.180 | 2017-02-15 |
| 571 | 2017-02-16 | 694,000 | -4,000 | 0.01 | 4,659,100,000 | 2,900,920 | 4.180 | 2017-02-14 |
| 572 | 2017-02-15 | 698,000 | -2,000 | 0.01 | 4,659,100,000 | 2,931,600 | 4.200 | 2017-02-13 |
| 573 | 2017-02-10 | 700,000 | -2,000 | 0.02 | 4,659,100,000 | 2,912,000 | 4.160 | 2017-02-08 |
| 574 | 2017-02-03 | 702,000 | -6,000 | 0.02 | 4,659,100,000 | 2,765,880 | 3.940 | 2017-02-01 |
| 575 | 2017-01-26 | 708,000 | 6,000 | 0.02 | 4,659,100,000 | 2,846,160 | 4.020 | 2017-01-24 |
| 576 | 2017-01-23 | 702,000 | -200,000 | 0.02 | 4,659,100,000 | 2,709,720 | 3.860 | 2017-01-19 |
| 577 | 2017-01-13 | 902,000 | 2,000 | 0.02 | 4,659,100,000 | 3,274,260 | 3.630 | 2017-01-11 |
| 578 | 2017-01-10 | 900,000 | -4,000 | 0.02 | 4,659,100,000 | 3,312,000 | 3.680 | 2017-01-06 |
| 579 | 2017-01-09 | 904,000 | 2,000 | 0.02 | 4,659,100,000 | 3,353,840 | 3.710 | 2017-01-05 |
| 580 | 2016-12-30 | 902,000 | -20,000 | 0.02 | 4,659,100,000 | 3,193,080 | 3.540 | 2016-12-28 |
| 581 | 2016-12-15 | 922,000 | 20,000 | 0.02 | 4,659,100,000 | 3,180,900 | 3.450 | 2016-12-13 |
| 582 | 2016-12-07 | 902,000 | -200,000 | 0.02 | 4,659,100,000 | 3,328,380 | 3.690 | 2016-12-05 |
| 583 | 2016-12-06 | 1,102,000 | -400,000 | 0.02 | 4,659,100,000 | 4,077,400 | 3.700 | 2016-12-02 |
| 584 | 2016-11-24 | 1,502,000 | -68,000 | 0.03 | 4,659,100,000 | 5,317,080 | 3.540 | 2016-11-22 |
| 585 | 2016-11-23 | 1,570,000 | -42,000 | 0.03 | 4,659,100,000 | 5,542,100 | 3.530 | 2016-11-21 |
| 586 | 2016-11-14 | 1,612,000 | 200,000 | 0.03 | 4,659,100,000 | 5,658,120 | 3.510 | 2016-11-10 |
| 587 | 2016-11-10 | 1,412,000 | 200,000 | 0.03 | 4,659,100,000 | 4,956,120 | 3.510 | 2016-11-08 |
| 588 | 2016-11-09 | 1,212,000 | 100,000 | 0.03 | 4,659,100,000 | 4,290,480 | 3.540 | 2016-11-07 |
| 589 | 2016-11-02 | 1,112,000 | -16,000 | 0.02 | 4,659,100,000 | 3,880,880 | 3.490 | 2016-10-31 |
| 590 | 2016-11-01 | 1,128,000 | 200,000 | 0.02 | 4,659,100,000 | 3,948,000 | 3.500 | 2016-10-28 |
| 591 | 2016-10-31 | 928,000 | 20,000 | 0.02 | 4,659,100,000 | 3,331,520 | 3.590 | 2016-10-27 |
| 592 | 2016-10-27 | 908,000 | -16,000 | 0.02 | 4,659,100,000 | 3,268,800 | 3.600 | 2016-10-25 |
| 593 | 2016-10-26 | 924,000 | 16,000 | 0.02 | 4,659,100,000 | 3,400,320 | 3.680 | 2016-10-24 |
| 594 | 2016-10-24 | 908,000 | -16,000 | 0.02 | 4,659,100,000 | 3,395,920 | 3.740 | 2016-10-19 |
| 595 | 2016-10-20 | 924,000 | 16,000 | 0.02 | 4,659,100,000 | 3,372,600 | 3.650 | 2016-10-18 |
| 596 | 2016-10-17 | 908,000 | -10,000 | 0.02 | 4,659,100,000 | 3,241,560 | 3.570 | 2016-10-13 |
| 597 | 2016-09-26 | 918,000 | 10,000 | 0.02 | 4,659,100,000 | 3,378,240 | 3.680 | 2016-09-22 |
| 598 | 2016-09-23 | 908,000 | 200,000 | 0.02 | 4,659,100,000 | 3,395,920 | 3.740 | 2016-09-21 |
| 599 | 2016-09-14 | 708,000 | 12,000 | 0.02 | 4,659,100,000 | 2,768,280 | 3.910 | 2016-09-12 |
| 600 | 2016-09-05 | 696,000 | 2,000 | 0.01 | 4,659,100,000 | 2,763,120 | 3.970 | 2016-09-01 |
| 601 | 2016-09-01 | 694,000 | 2,000 | 0.01 | 4,659,100,000 | 2,776,000 | 4.000 | 2016-08-30 |
| 602 | 2016-08-31 | 692,000 | -10,000 | 0.01 | 4,659,100,000 | 2,885,640 | 4.170 | 2016-08-29 |
| 603 | 2016-08-30 | 702,000 | 10,000 | 0.02 | 4,659,100,000 | 2,955,420 | 4.210 | 2016-08-26 |
| 604 | 2016-08-23 | 692,000 | -2,000 | 0.01 | 4,659,100,000 | 3,024,040 | 4.370 | 2016-08-19 |
| 605 | 2016-08-17 | 694,000 | 2,000 | 0.01 | 4,659,100,000 | 3,129,940 | 4.510 | 2016-08-15 |
| 606 | 2016-08-11 | 692,000 | -2,000 | 0.01 | 4,659,100,000 | 2,996,360 | 4.330 | 2016-08-09 |
| 607 | 2016-07-19 | 694,000 | -2,000 | 0.01 | 4,659,100,000 | 3,046,660 | 4.390 | 2016-07-15 |
| 608 | 2016-06-22 | 696,000 | -8,000 | 0.01 | 4,659,100,000 | 2,811,840 | 4.040 | 2016-06-20 |
| 609 | 2016-06-21 | 704,000 | 10,000 | 0.02 | 4,659,100,000 | 2,780,800 | 3.950 | 2016-06-17 |
| 610 | 2016-06-10 | 694,000 | -10,000 | 0.01 | 4,659,100,000 | 2,970,320 | 4.280 | 2016-06-07 |
| 611 | 2016-05-31 | 704,000 | 10,000 | 0.02 | 4,659,100,000 | 2,921,600 | 4.150 | 2016-05-27 |
| 612 | 2016-05-16 | 694,000 | -350,000 | 0.01 | 4,659,100,000 | 3,060,540 | 4.410 | 2016-05-12 |
| 613 | 2016-05-13 | 1,044,000 | 150,000 | 0.02 | 4,659,100,000 | 4,656,240 | 4.460 | 2016-05-11 |
| 614 | 2016-05-12 | 894,000 | 200,000 | 0.02 | 4,659,100,000 | 3,879,960 | 4.340 | 2016-05-10 |
| 615 | 2016-05-11 | 694,000 | 2,000 | 0.01 | 4,659,100,000 | 3,032,780 | 4.370 | 2016-05-09 |
| 616 | 2016-05-09 | 692,000 | -400,000 | 0.01 | 4,659,100,000 | 3,093,240 | 4.470 | 2016-05-05 |
| 617 | 2016-05-06 | 1,092,000 | 400,000 | 0.02 | 4,659,100,000 | 4,903,080 | 4.490 | 2016-05-04 |
| 618 | 2016-04-21 | 692,000 | -16,000 | 0.01 | 4,659,100,000 | 3,210,880 | 4.640 | 2016-04-19 |
| 619 | 2016-04-20 | 708,000 | 18,000 | 0.02 | 4,659,100,000 | 3,207,240 | 4.530 | 2016-04-18 |
| 620 | 2016-04-15 | 690,000 | -134,000 | 0.01 | 4,659,100,000 | 3,160,200 | 4.580 | 2016-04-13 |
| 621 | 2016-04-14 | 824,000 | 134,000 | 0.02 | 4,659,100,000 | 3,642,080 | 4.420 | 2016-04-12 |
| 622 | 2016-04-01 | 690,000 | -14,000 | 0.01 | 4,659,100,000 | 2,884,200 | 4.180 | 2016-03-30 |
| 623 | 2016-03-31 | 704,000 | 14,000 | 0.02 | 4,659,100,000 | 2,865,280 | 4.070 | 2016-03-29 |
| 624 | 2016-03-23 | 690,000 | -36,000 | 0.01 | 4,659,100,000 | 2,925,600 | 4.240 | 2016-03-21 |
| 625 | 2016-03-18 | 726,000 | 40,000 | 0.02 | 4,659,100,000 | 2,787,840 | 3.840 | 2016-03-16 |
| 626 | 2016-03-17 | 686,000 | 10,000 | 0.01 | 4,659,100,000 | 2,675,400 | 3.900 | 2016-03-15 |
| 627 | 2016-03-16 | 676,000 | -250,000 | 0.01 | 4,659,100,000 | 2,737,800 | 4.050 | 2016-03-14 |
| 628 | 2016-03-15 | 926,000 | 200,000 | 0.02 | 4,659,100,000 | 3,676,220 | 3.970 | 2016-03-11 |
| 629 | 2016-03-04 | 726,000 | -12,000 | 0.02 | 4,659,100,000 | 2,824,140 | 3.890 | 2016-03-02 |
| 630 | 2016-03-02 | 738,000 | -12,000 | 0.02 | 4,659,100,000 | 2,693,700 | 3.650 | 2016-02-29 |
| 631 | 2016-02-29 | 750,000 | -4,000 | 0.02 | 4,659,100,000 | 2,737,500 | 3.650 | 2016-02-25 |
| 632 | 2016-02-26 | 754,000 | -2,000 | 0.02 | 4,659,100,000 | 2,819,960 | 3.740 | 2016-02-24 |
| 633 | 2016-02-25 | 756,000 | -6,000 | 0.02 | 4,659,100,000 | 2,812,320 | 3.720 | 2016-02-23 |
| 634 | 2016-02-23 | 762,000 | -2,000 | 0.02 | 4,659,100,000 | 2,887,980 | 3.790 | 2016-02-19 |
| 635 | 2016-02-22 | 764,000 | 50,000 | 0.02 | 4,659,100,000 | 2,865,000 | 3.750 | 2016-02-18 |
| 636 | 2016-02-18 | 714,000 | 2,000 | 0.02 | 4,659,100,000 | 2,648,940 | 3.710 | 2016-02-16 |
| 637 | 2016-02-05 | 712,000 | -400,000 | 0.02 | 4,659,100,000 | 2,484,880 | 3.490 | 2016-02-03 |
| 638 | 2016-02-04 | 1,112,000 | 402,000 | 0.02 | 4,659,100,000 | 3,969,840 | 3.570 | 2016-02-02 |
| 639 | 2016-01-29 | 710,000 | 4,000 | 0.02 | 4,659,100,000 | 2,747,700 | 3.870 | 2016-01-27 |
| 640 | 2016-01-28 | 706,000 | -4,000 | 0.02 | 4,659,100,000 | 2,767,520 | 3.920 | 2016-01-26 |
| 641 | 2016-01-22 | 710,000 | 250,000 | 0.02 | 4,659,100,000 | 2,690,900 | 3.790 | 2016-01-20 |
| 642 | 2016-01-21 | 460,000 | 4,000 | 0.01 | 4,659,100,000 | 1,798,600 | 3.910 | 2016-01-19 |
| 643 | 2016-01-08 | 456,000 | 16,000 | 0.01 | 4,659,100,000 | 1,814,880 | 3.980 | 2016-01-06 |
| 644 | 2015-12-21 | 440,000 | -14,000 | 0.01 | 4,659,100,000 | 1,870,000 | 4.250 | 2015-12-17 |
| 645 | 2015-12-17 | 454,000 | 12,000 | 0.01 | 4,659,100,000 | 1,865,940 | 4.110 | 2015-12-15 |
| 646 | 2015-12-16 | 442,000 | 2,000 | 0.01 | 4,659,100,000 | 1,829,880 | 4.140 | 2015-12-14 |
| 647 | 2015-12-11 | 440,000 | 12,000 | 0.01 | 4,659,100,000 | 1,795,200 | 4.080 | 2015-12-09 |
| 648 | 2015-12-10 | 428,000 | 2,000 | 0.01 | 4,659,100,000 | 1,814,720 | 4.240 | 2015-12-08 |
| 649 | 2015-12-09 | 426,000 | 4,000 | 0.01 | 4,659,100,000 | 1,793,460 | 4.210 | 2015-12-07 |
| 650 | 2015-12-08 | 422,000 | 6,000 | 0.01 | 4,659,100,000 | 1,742,860 | 4.130 | 2015-12-04 |
| 651 | 2015-12-07 | 416,000 | 6,000 | 0.01 | 4,659,100,000 | 1,768,000 | 4.250 | 2015-12-03 |
| 652 | 2015-12-04 | 410,000 | -6,000 | 0.01 | 4,659,100,000 | 1,742,500 | 4.250 | 2015-12-02 |
| 653 | 2015-12-03 | 416,000 | 6,000 | 0.01 | 4,659,100,000 | 1,743,040 | 4.190 | 2015-12-01 |
| 654 | 2015-12-02 | 410,000 | 10,000 | 0.01 | 4,659,100,000 | 1,681,000 | 4.100 | 2015-11-30 |
| 655 | 2015-11-30 | 400,000 | -12,000 | 0.01 | 4,659,100,000 | 1,668,000 | 4.170 | 2015-11-26 |
| 656 | 2015-11-18 | 412,000 | 2,000 | 0.01 | 4,659,100,000 | 1,825,160 | 4.430 | 2015-11-16 |
| 657 | 2015-11-16 | 410,000 | -12,000 | 0.01 | 4,659,100,000 | 1,890,100 | 4.610 | 2015-11-12 |
| 658 | 2015-11-13 | 422,000 | 2,000 | 0.01 | 4,659,100,000 | 1,958,080 | 4.640 | 2015-11-11 |
| 659 | 2015-11-11 | 420,000 | 10,000 | 0.01 | 4,659,100,000 | 2,028,600 | 4.830 | 2015-11-09 |
| 660 | 2015-11-05 | 410,000 | 10,000 | 0.01 | 4,659,100,000 | 1,951,600 | 4.760 | 2015-11-03 |
| 661 | 2015-11-02 | 400,000 | -30,000 | 0.01 | 4,659,100,000 | 1,956,000 | 4.890 | 2015-10-29 |
| 662 | 2015-10-29 | 430,000 | -30,000 | 0.01 | 4,659,100,000 | 2,158,600 | 5.020 | 2015-10-27 |
| 663 | 2015-10-20 | 460,000 | -800,000 | 0.01 | 4,659,100,000 | 2,226,400 | 4.840 | 2015-10-16 |
| 664 | 2015-10-19 | 1,260,000 | -200,000 | 0.03 | 4,659,100,000 | 6,136,200 | 4.870 | 2015-10-15 |
| 665 | 2015-10-16 | 1,460,000 | 20,000 | 0.03 | 4,659,100,000 | 6,818,200 | 4.670 | 2015-10-14 |
| 666 | 2015-10-14 | 1,440,000 | 20,000 | 0.03 | 4,659,100,000 | 6,696,000 | 4.650 | 2015-10-12 |
| 667 | 2015-10-13 | 1,420,000 | 300,000 | 0.03 | 4,659,100,000 | 6,603,000 | 4.650 | 2015-10-09 |
| 668 | 2015-10-09 | 1,120,000 | 720,000 | 0.02 | 4,659,100,000 | 5,129,600 | 4.580 | 2015-10-07 |
| 669 | 2015-10-08 | 400,000 | -40,000 | 0.01 | 4,659,100,000 | 1,884,000 | 4.710 | 2015-10-06 |
| 670 | 2015-10-07 | 440,000 | 6,000 | 0.01 | 4,659,100,000 | 2,085,600 | 4.740 | 2015-10-05 |
| 671 | 2015-09-24 | 434,000 | -42,000 | 0.01 | 4,659,100,000 | 2,000,740 | 4.610 | 2015-09-22 |
| 672 | 2015-09-18 | 476,000 | 34,000 | 0.01 | 4,659,100,000 | 2,184,840 | 4.590 | 2015-09-16 |
| 673 | 2015-09-17 | 442,000 | -10,000 | 0.01 | 4,659,100,000 | 1,989,000 | 4.500 | 2015-09-15 |
| 674 | 2015-09-16 | 452,000 | 10,000 | 0.01 | 4,659,100,000 | 1,948,120 | 4.310 | 2015-09-14 |
| 675 | 2015-09-01 | 442,000 | 10,000 | 0.01 | 4,193,190,000 | 1,851,980 | 4.190 | 2015-08-28 |
| 676 | 2015-08-28 | 432,000 | -8,000 | 0.01 | 4,193,190,000 | 1,697,760 | 3.930 | 2015-08-26 |
| 677 | 2015-08-27 | 440,000 | 8,000 | 0.01 | 4,193,190,000 | 1,694,000 | 3.850 | 2015-08-25 |
| 678 | 2015-08-25 | 432,000 | 2,000 | 0.01 | 4,193,190,000 | 1,944,000 | 4.500 | 2015-08-21 |
| 679 | 2015-08-24 | 430,000 | 4,000 | 0.01 | 4,193,190,000 | 2,008,100 | 4.670 | 2015-08-20 |
| 680 | 2015-08-20 | 426,000 | 16,000 | 0.01 | 4,193,190,000 | 2,168,340 | 5.090 | 2015-08-18 |
| 681 | 2015-08-19 | 410,000 | -14,000 | 0.01 | 4,193,190,000 | 2,263,200 | 5.520 | 2015-08-17 |
| 682 | 2015-08-18 | 424,000 | -2,000 | 0.01 | 4,193,190,000 | 2,281,120 | 5.380 | 2015-08-14 |
| 683 | 2015-08-17 | 426,000 | -4,000 | 0.01 | 4,193,190,000 | 2,270,580 | 5.330 | 2015-08-13 |
| 684 | 2015-08-14 | 430,000 | -30,000 | 0.01 | 4,193,190,000 | 2,261,800 | 5.260 | 2015-08-12 |
| 685 | 2015-08-13 | 460,000 | 50,000 | 0.01 | 4,193,190,000 | 2,511,600 | 5.460 | 2015-08-11 |
| 686 | 2015-08-12 | 410,000 | 16,000 | 0.01 | 4,193,190,000 | 2,677,300 | 6.530 | 2015-08-10 |
| 687 | 2015-08-11 | 394,000 | -10,000 | 0.01 | 4,193,190,000 | 2,525,540 | 6.410 | 2015-08-07 |
| 688 | 2015-08-10 | 404,000 | 10,000 | 0.01 | 4,193,190,000 | 2,617,920 | 6.480 | 2015-08-06 |
| 689 | 2015-08-06 | 394,000 | -16,000 | 0.01 | 4,193,190,000 | 2,604,340 | 6.610 | 2015-08-04 |
| 690 | 2015-08-05 | 410,000 | -12,000 | 0.01 | 4,193,190,000 | 2,570,700 | 6.270 | 2015-08-03 |
| 691 | 2015-08-04 | 422,000 | -2,000 | 0.01 | 4,193,190,000 | 2,629,060 | 6.230 | 2015-07-31 |
| 692 | 2015-08-03 | 424,000 | 10,000 | 0.01 | 4,193,190,000 | 2,650,000 | 6.250 | 2015-07-30 |
| 693 | 2015-07-31 | 414,000 | 8,000 | 0.01 | 4,193,190,000 | 2,678,580 | 6.470 | 2015-07-29 |
| 694 | 2015-07-30 | 406,000 | 36,000 | 0.01 | 4,193,190,000 | 2,679,600 | 6.600 | 2015-07-28 |
| 695 | 2015-07-24 | 370,000 | -20,000 | 0.01 | 4,193,190,000 | 2,553,000 | 6.900 | 2015-07-22 |
| 696 | 2015-07-23 | 390,000 | -10,000 | 0.01 | 4,193,190,000 | 2,753,400 | 7.060 | 2015-07-21 |
| 697 | 2015-07-22 | 400,000 | -12,000 | 0.01 | 4,193,190,000 | 2,772,000 | 6.930 | 2015-07-20 |
| 698 | 2015-07-20 | 412,000 | -6,000 | 0.01 | 4,193,190,000 | 2,636,800 | 6.400 | 2015-07-16 |
| 699 | 2015-07-17 | 418,000 | 10,000 | 0.01 | 4,193,190,000 | 2,445,300 | 5.850 | 2015-07-15 |
| 700 | 2015-07-16 | 408,000 | 10,000 | 0.01 | 4,193,190,000 | 2,533,680 | 6.210 | 2015-07-14 |
| 701 | 2015-07-15 | 398,000 | -10,000 | 0.01 | 4,193,190,000 | 2,571,080 | 6.460 | 2015-07-13 |
| 702 | 2015-07-09 | 408,000 | -24,000 | 0.01 | 4,193,190,000 | 2,264,400 | 5.550 | 2015-07-07 |
| 703 | 2015-07-08 | 432,000 | 10,000 | 0.01 | 4,193,190,000 | 2,509,920 | 5.810 | 2015-07-06 |
| 704 | 2015-07-03 | 422,000 | -60,000 | 0.01 | 4,193,190,000 | 2,738,780 | 6.490 | 2015-06-30 |
| 705 | 2015-07-02 | 482,000 | 60,000 | 0.01 | 4,193,190,000 | 2,964,300 | 6.150 | 2015-06-29 |
| 706 | 2015-06-30 | 422,000 | 10,000 | 0.01 | 4,193,190,000 | 2,789,420 | 6.610 | 2015-06-26 |
| 707 | 2015-06-26 | 412,000 | -136,000 | 0.01 | 4,193,190,000 | 2,925,200 | 7.100 | 2015-06-24 |
| 708 | 2015-06-24 | 548,000 | 10,000 | 0.01 | 4,193,190,000 | 3,627,760 | 6.620 | 2015-06-22 |
| 709 | 2015-06-23 | 538,000 | -4,000 | 0.01 | 4,193,190,000 | 3,561,560 | 6.620 | 2015-06-19 |
| 710 | 2015-06-22 | 542,000 | 110,000 | 0.01 | 4,193,190,000 | 3,523,000 | 6.500 | 2015-06-18 |
| 711 | 2015-06-18 | 432,000 | 20,000 | 0.01 | 4,193,190,000 | 2,574,720 | 5.960 | 2015-06-16 |
| 712 | 2015-06-17 | 412,000 | -20,000 | 0.01 | 4,193,190,000 | 2,591,480 | 6.290 | 2015-06-15 |
| 713 | 2015-06-15 | 432,000 | -120,000 | 0.01 | 4,193,190,000 | 2,630,880 | 6.090 | 2015-06-11 |
| 714 | 2015-06-12 | 552,000 | -20,000 | 0.01 | 4,193,190,000 | 3,466,560 | 6.280 | 2015-06-10 |
| 715 | 2015-06-11 | 572,000 | -140,000 | 0.01 | 4,193,190,000 | 3,529,240 | 6.170 | 2015-06-09 |
| 716 | 2015-06-10 | 712,000 | 130,000 | 0.02 | 4,193,190,000 | 4,578,160 | 6.430 | 2015-06-08 |
| 717 | 2015-06-08 | 582,000 | -50,000 | 0.01 | 4,193,190,000 | 3,567,660 | 6.130 | 2015-06-04 |
| 718 | 2015-06-01 | 632,000 | 18,000 | 0.02 | 4,193,190,000 | 3,709,840 | 5.870 | 2015-05-28 |
| 719 | 2015-05-29 | 614,000 | 20,000 | 0.01 | 4,193,190,000 | 3,806,800 | 6.200 | 2015-05-27 |
| 720 | 2015-05-28 | 594,000 | 198,000 | 0.01 | 4,193,190,000 | 3,605,580 | 6.070 | 2015-05-26 |
| 721 | 2015-05-07 | 396,000 | 2,000 | 0.01 | 4,193,190,000 | 2,265,120 | 5.720 | 2015-05-05 |
| 722 | 2015-04-30 | 394,000 | -200,000 | 0.01 | 4,193,190,000 | 2,297,020 | 5.830 | 2015-04-28 |
| 723 | 2015-04-29 | 594,000 | 184,000 | 0.01 | 4,193,190,000 | 3,564,000 | 6.000 | 2015-04-27 |
| 724 | 2015-04-28 | 410,000 | 22,000 | 0.01 | 4,193,190,000 | 2,533,800 | 6.180 | 2015-04-24 |
| 725 | 2015-04-13 | 388,000 | -6,000 | 0.01 | 4,193,190,000 | 2,293,080 | 5.910 | 2015-04-09 |
| 726 | 2015-04-02 | 394,000 | 6,000 | 0.01 | 4,193,190,000 | 1,942,420 | 4.930 | 2015-03-31 |
| 727 | 2015-03-27 | 388,000 | -4,000 | 0.01 | 4,193,190,000 | 1,614,080 | 4.160 | 2015-03-25 |
| 728 | 2015-03-20 | 392,000 | 4,000 | 0.01 | 4,193,190,000 | 1,603,280 | 4.090 | 2015-03-18 |
| 729 | 2015-03-19 | 388,000 | -2,000 | 0.01 | 4,193,190,000 | 1,610,200 | 4.150 | 2015-03-17 |
| 730 | 2015-03-17 | 390,000 | -26,000 | 0.01 | 4,193,190,000 | 1,489,800 | 3.820 | 2015-03-13 |
| 731 | 2015-03-13 | 416,000 | 16,000 | 0.01 | 4,193,190,000 | 1,480,960 | 3.560 | 2015-03-11 |
| 732 | 2015-03-12 | 400,000 | -16,000 | 0.01 | 4,193,190,000 | 1,408,000 | 3.520 | 2015-03-10 |
| 733 | 2015-03-09 | 416,000 | 16,000 | 0.01 | 4,193,190,000 | 1,435,200 | 3.450 | 2015-03-05 |
| 734 | 2015-02-26 | 400,000 | 10,000 | 0.01 | 4,193,190,000 | 1,500,000 | 3.750 | 2015-02-24 |
| 735 | 2015-01-26 | 390,000 | -4,000 | 0.01 | 4,193,190,000 | 1,532,700 | 3.930 | 2015-01-22 |
| 736 | 2015-01-23 | 394,000 | -4,000 | 0.01 | 4,193,190,000 | 1,540,540 | 3.910 | 2015-01-21 |
| 737 | 2015-01-20 | 398,000 | 2,000 | 0.01 | 4,193,190,000 | 1,536,280 | 3.860 | 2015-01-16 |
| 738 | 2015-01-15 | 396,000 | -2,000 | 0.01 | 4,193,190,000 | 1,587,960 | 4.010 | 2015-01-13 |
| 739 | 2015-01-14 | 398,000 | -4,000 | 0.01 | 4,193,190,000 | 1,564,140 | 3.930 | 2015-01-12 |
| 740 | 2015-01-09 | 402,000 | -4,000 | 0.01 | 4,193,190,000 | 1,640,160 | 4.080 | 2015-01-07 |
| 741 | 2014-12-30 | 406,000 | -2,000 | 0.01 | 4,193,190,000 | 1,502,200 | 3.700 | 2014-12-23 |
| 742 | 2014-12-29 | 408,000 | -2,000 | 0.01 | 4,193,190,000 | 1,513,680 | 3.710 | 2014-12-22 |
| 743 | 2014-12-23 | 410,000 | -8,000 | 0.01 | 4,193,190,000 | 1,553,900 | 3.790 | 2014-12-19 |
| 744 | 2014-12-22 | 418,000 | -270,000 | 0.01 | 4,193,190,000 | 1,554,960 | 3.720 | 2014-12-18 |
| 745 | 2014-12-19 | 688,000 | 10,000 | 0.02 | 4,193,190,000 | 2,573,120 | 3.740 | 2014-12-17 |
| 746 | 2014-12-17 | 678,000 | -4,000 | 0.02 | 4,193,190,000 | 2,596,740 | 3.830 | 2014-12-15 |
| 747 | 2014-12-15 | 682,000 | -14,000 | 0.02 | 4,193,190,000 | 2,762,100 | 4.050 | 2014-12-11 |
| 748 | 2014-12-12 | 696,000 | 10,000 | 0.02 | 4,193,190,000 | 2,596,080 | 3.730 | 2014-12-10 |
| 749 | 2014-12-11 | 686,000 | 174,000 | 0.02 | 4,193,190,000 | 2,497,040 | 3.640 | 2014-12-09 |
| 750 | 2014-12-10 | 512,000 | 100,000 | 0.01 | 4,193,190,000 | 1,925,120 | 3.760 | 2014-12-08 |
| 751 | 2014-12-09 | 412,000 | 4,000 | 0.01 | 4,193,190,000 | 1,495,560 | 3.630 | 2014-12-05 |
| 752 | 2014-12-08 | 408,000 | 8,000 | 0.01 | 4,193,190,000 | 1,517,760 | 3.720 | 2014-12-04 |
| 753 | 2014-12-03 | 400,000 | 6,000 | 0.01 | 4,193,190,000 | 1,556,000 | 3.890 | 2014-12-01 |
| 754 | 2014-12-02 | 394,000 | -10,000 | 0.01 | 4,193,190,000 | 1,528,720 | 3.880 | 2014-11-28 |
| 755 | 2014-12-01 | 404,000 | 2,000 | 0.01 | 4,193,190,000 | 1,470,560 | 3.640 | 2014-11-27 |
| 756 | 2014-11-19 | 402,000 | 10,000 | 0.01 | 4,193,190,000 | 1,322,580 | 3.290 | 2014-11-17 |
| 757 | 2014-11-18 | 392,000 | -10,000 | 0.01 | 4,193,190,000 | 1,426,880 | 3.640 | 2014-11-14 |
| 758 | 2014-11-17 | 402,000 | 14,000 | 0.01 | 4,193,190,000 | 1,487,400 | 3.700 | 2014-11-13 |
| 759 | 2014-11-14 | 388,000 | -14,000 | 0.01 | 4,193,190,000 | 1,377,400 | 3.550 | 2014-11-12 |
| 760 | 2014-11-04 | 402,000 | -50,000 | 0.01 | 4,193,190,000 | 1,185,900 | 2.950 | 2014-10-31 |
| 761 | 2014-10-31 | 452,000 | -50,000 | 0.01 | 4,193,190,000 | 1,265,600 | 2.800 | 2014-10-29 |
| 762 | 2014-09-08 | 502,000 | 50,000 | 0.01 | 4,193,190,000 | 1,355,400 | 2.700 | 2014-09-04 |
| 763 | 2014-05-07 | 452,000 | -50,000 | 0.01 | 4,193,190,000 | 1,062,200 | 2.350 | 2014-05-02 |
| 764 | 2014-04-24 | 502,000 | -169,482 | 0.01 | 4,193,190,000 | 1,219,860 | 2.430 | 2014-04-22 |
| 765 | 2014-04-22 | 671,482 | 50,000 | 0.02 | 4,193,190,000 | 1,678,705 | 2.500 | 2014-04-16 |
| 766 | 2014-04-15 | 621,482 | -50,000 | 0.01 | 4,193,190,000 | 1,628,283 | 2.620 | 2014-04-11 |
| 767 | 2014-04-10 | 671,482 | 50,000 | 0.02 | 4,193,190,000 | 1,725,709 | 2.570 | 2014-04-08 |
| 768 | 2014-02-24 | 621,482 | -50,000 | 0.01 | 4,193,190,000 | 1,852,016 | 2.980 | 2014-02-20 |
| 769 | 2013-12-30 | 671,482 | 14,000 | 0.02 | 4,193,190,000 | 1,960,727 | 2.920 | 2013-12-23 |
| 770 | 2013-12-20 | 657,482 | -30,000 | 0.02 | 4,193,190,000 | 1,913,273 | 2.910 | 2013-12-18 |
| 771 | 2013-12-11 | 687,482 | 30,000 | 0.02 | 4,193,190,000 | 2,089,945 | 3.040 | 2013-12-09 |
| 772 | 2013-12-05 | 657,482 | 50,000 | 0.02 | 4,193,190,000 | 2,051,344 | 3.120 | 2013-12-03 |
| 773 | 2013-12-04 | 607,482 | -50,000 | 0.01 | 4,193,190,000 | 1,931,793 | 3.180 | 2013-12-02 |
| 774 | 2013-12-02 | 657,482 | 50,000 | 0.02 | 4,193,190,000 | 1,998,745 | 3.040 | 2013-11-28 |
| 775 | 2013-11-29 | 607,482 | -132,000 | 0.01 | 4,193,190,000 | 1,913,568 | 3.150 | 2013-11-27 |
| 776 | 2013-11-26 | 739,482 | -30,000 | 0.02 | 4,193,190,000 | 2,418,106 | 3.270 | 2013-11-22 |
| 777 | 2013-11-25 | 769,482 | -114,000 | 0.02 | 4,193,190,000 | 2,470,037 | 3.210 | 2013-11-21 |
| 778 | 2013-11-04 | 883,482 | 20,000 | 0.02 | 4,193,190,000 | 2,367,732 | 2.680 | 2013-10-31 |
| 779 | 2013-10-25 | 863,482 | -20,000 | 0.02 | 4,193,190,000 | 2,357,306 | 2.730 | 2013-10-23 |
| 780 | 2013-10-22 | 883,482 | -20,000 | 0.02 | 4,193,190,000 | 2,491,419 | 2.820 | 2013-10-18 |
| 781 | 2013-10-18 | 903,482 | -20,000 | 0.02 | 4,193,190,000 | 2,529,750 | 2.800 | 2013-10-16 |
| 782 | 2013-10-17 | 923,482 | -20,000 | 0.02 | 4,193,190,000 | 2,502,636 | 2.710 | 2013-10-15 |
| 783 | 2013-10-11 | 943,482 | -10,000 | 0.02 | 4,193,190,000 | 2,481,358 | 2.630 | 2013-10-09 |
| 784 | 2013-10-10 | 953,482 | -8,000 | 0.02 | 4,193,190,000 | 2,459,984 | 2.580 | 2013-10-08 |
| 785 | 2013-10-08 | 961,482 | 10,000 | 0.02 | 4,193,190,000 | 2,403,705 | 2.500 | 2013-10-04 |
| 786 | 2013-10-03 | 951,482 | 50,000 | 0.02 | 4,193,190,000 | 2,416,764 | 2.540 | 2013-09-30 |
| 787 | 2013-09-30 | 901,482 | 18,000 | 0.02 | 4,193,190,000 | 2,343,853 | 2.600 | 2013-09-26 |
| 788 | 2013-09-24 | 883,482 | -8,000 | 0.02 | 4,193,190,000 | 2,411,906 | 2.730 | 2013-09-19 |
| 789 | 2013-09-23 | 891,482 | -120,000 | 0.02 | 4,193,190,000 | 2,415,916 | 2.710 | 2013-09-18 |
| 790 | 2013-09-18 | 1,011,482 | 112,000 | 0.02 | 4,193,190,000 | 2,761,346 | 2.730 | 2013-09-16 |
| 791 | 2013-09-17 | 899,482 | -50,000 | 0.02 | 4,193,190,000 | 2,437,596 | 2.710 | 2013-09-13 |
| 792 | 2013-09-13 | 949,482 | 8,000 | 0.02 | 4,193,190,000 | 2,478,148 | 2.610 | 2013-09-11 |
| 793 | 2013-09-12 | 941,482 | -50,000 | 0.02 | 4,193,190,000 | 2,494,927 | 2.650 | 2013-09-10 |
| 794 | 2013-09-11 | 991,482 | 2,000 | 0.02 | 4,193,190,000 | 2,478,705 | 2.500 | 2013-09-09 |
| 795 | 2013-08-29 | 989,482 | -10,000 | 0.02 | 4,193,190,000 | 2,444,021 | 2.470 | 2013-08-27 |
| 796 | 2013-08-22 | 999,482 | 22,000 | 0.02 | 4,193,190,000 | 2,408,752 | 2.410 | 2013-08-20 |
| 797 | 2013-08-20 | 977,482 | -50,000 | 0.02 | 4,193,190,000 | 2,541,453 | 2.600 | 2013-08-16 |
| 798 | 2013-08-19 | 1,027,482 | 12,000 | 0.02 | 4,193,190,000 | 2,671,453 | 2.600 | 2013-08-15 |
| 799 | 2013-08-16 | 1,015,482 | -20,000 | 0.02 | 4,193,190,000 | 2,548,860 | 2.510 | 2013-08-13 |
| 800 | 2013-08-15 | 1,035,482 | 20,000 | 0.02 | 4,193,190,000 | 2,495,512 | 2.410 | 2013-08-12 |
| 801 | 2013-06-26 | 1,015,482 | 30,000 | 0.02 | 4,193,190,000 | 2,325,454 | 2.290 | 2013-06-24 |
| 802 | 2013-06-21 | 985,482 | -24,000 | 0.02 | 4,193,190,000 | 2,375,012 | 2.410 | 2013-06-19 |
| 803 | 2013-06-19 | 1,009,482 | 24,000 | 0.03 | 3,494,325,000 | 2,453,041 | 2.430 | 2013-06-17 |
| 804 | 2013-06-11 | 985,482 | 34,000 | 0.03 | 3,494,325,000 | 2,404,576 | 2.440 | 2013-06-07 |
| 805 | 2013-06-07 | 951,482 | 22,000 | 0.03 | 3,494,325,000 | 2,416,764 | 2.540 | 2013-06-05 |
| 806 | 2013-06-06 | 929,482 | 200,000 | 0.03 | 3,494,325,000 | 2,370,179 | 2.550 | 2013-06-04 |
| 807 | 2013-06-05 | 729,482 | 16,000 | 0.02 | 3,494,325,000 | 1,852,884 | 2.540 | 2013-06-03 |
| 808 | 2013-06-04 | 713,482 | 50,000 | 0.02 | 3,494,325,000 | 1,819,379 | 2.550 | 2013-05-31 |
| 809 | 2013-05-10 | 663,482 | 50,000 | 0.02 | 3,494,325,000 | 2,083,333 | 3.140 | 2013-05-08 |
| 810 | 2013-04-29 | 613,482 | 50,000 | 0.02 | 3,494,325,000 | 2,036,760 | 3.320 | 2013-04-25 |
| 811 | 2013-03-11 | 563,482 | -30,000 | 0.02 | 3,494,325,000 | 1,876,395 | 3.330 | 2013-03-07 |
| 812 | 2013-01-24 | 593,482 | -10,000 | 0.02 | 3,494,325,000 | 2,201,818 | 3.710 | 2013-01-22 |
| 813 | 2013-01-02 | 603,482 | -2,000 | 0.02 | 3,494,325,000 | 1,834,585 | 3.040 | 2012-12-27 |
| 814 | 2012-12-27 | 605,482 | -4,000 | 0.02 | 3,494,325,000 | 1,931,488 | 3.190 | 2012-12-20 |
| 815 | 2012-11-21 | 609,482 | -26,000 | 0.02 | 3,494,325,000 | 1,639,507 | 2.690 | 2012-11-19 |
| 816 | 2012-11-07 | 635,482 | -8,000 | 0.02 | 3,494,325,000 | 1,855,607 | 2.920 | 2012-11-05 |
| 817 | 2012-11-05 | 643,482 | -18,000 | 0.02 | 3,494,325,000 | 1,763,141 | 2.740 | 2012-11-01 |
| 818 | 2012-10-31 | 661,482 | -2,000 | 0.02 | 3,494,325,000 | 1,739,698 | 2.630 | 2012-10-29 |
| 819 | 2012-10-24 | 663,482 | -20,000 | 0.02 | 3,494,325,000 | 1,784,767 | 2.690 | 2012-10-19 |
| 820 | 2012-10-15 | 683,482 | -20,000 | 0.02 | 3,494,325,000 | 1,695,035 | 2.480 | 2012-10-11 |
| 821 | 2012-10-09 | 703,482 | 36,000 | 0.02 | 3,494,325,000 | 1,758,705 | 2.500 | 2012-10-05 |
| 822 | 2012-10-08 | 667,482 | -6,000 | 0.02 | 3,494,325,000 | 1,635,331 | 2.450 | 2012-10-04 |
| 823 | 2012-08-16 | 673,482 | 10,000 | 0.02 | 3,494,325,000 | 1,838,606 | 2.730 | 2012-08-14 |
| 824 | 2012-08-09 | 663,482 | 26,000 | 0.02 | 3,494,325,000 | 1,738,323 | 2.620 | 2012-08-07 |
| 825 | 2012-07-25 | 637,482 | -10,000 | 0.02 | 3,494,325,000 | 1,644,704 | 2.580 | 2012-07-23 |
| 826 | 2012-07-20 | 647,482 | -54,000 | 0.02 | 3,494,325,000 | 1,748,201 | 2.700 | 2012-07-18 |
| 827 | 2012-07-18 | 701,482 | -16,000 | 0.02 | 3,494,325,000 | 1,894,001 | 2.700 | 2012-07-16 |
| 828 | 2012-07-17 | 717,482 | 80,000 | 0.02 | 3,494,325,000 | 1,894,152 | 2.640 | 2012-07-13 |
| 829 | 2012-07-04 | 637,482 | 635,482 | 0.02 | 3,494,325,000 | 1,568,206 | 2.460 | 2012-06-29 |
| 830 | 2011-08-29 | 2,000 | -12,000 | 0.00 | 3,494,325,000 | 7,460 | 3.730 | 2011-08-25 |
| 831 | 2011-06-16 | 14,000 | -70,000 | 0.00 | 3,494,325,000 | 43,540 | 3.110 | 2011-06-14 |
| 832 | 2011-06-14 | 84,000 | 70,000 | 0.00 | 3,494,325,000 | 257,880 | 3.070 | 2011-06-10 |
| 833 | 2011-06-07 | 14,000 | -30,000 | 0.00 | 3,494,325,000 | 47,180 | 3.370 | 2011-06-02 |
| 834 | 2011-05-26 | 44,000 | 30,000 | 0.00 | 3,494,325,000 | 153,120 | 3.480 | 2011-05-24 |
| 835 | 2011-05-20 | 14,000 | -28,000 | 0.00 | 3,494,325,000 | 52,640 | 3.760 | 2011-05-18 |
| 836 | 2011-05-16 | 42,000 | 28,000 | 0.00 | 3,494,325,000 | 149,100 | 3.550 | 2011-05-12 |
| 837 | 2011-02-14 | 14,000 | -10,000 | 0.00 | 3,494,325,000 | 46,900 | 3.350 | 2011-02-10 |
| 838 | 2010-11-24 | 24,000 | -72,000 | 0.00 | 3,494,325,000 | 110,400 | 4.600 | 2010-11-22 |
| 839 | 2010-11-05 | 96,000 | 32,000 | 0.00 | 3,494,325,000 | 462,720 | 4.820 | 2010-11-03 |
| 840 | 2010-11-03 | 64,000 | 10,000 | 0.00 | 3,494,325,000 | 309,760 | 4.840 | 2010-11-01 |
| 841 | 2010-10-28 | 54,000 | 40,000 | 0.00 | 3,494,325,000 | 282,420 | 5.230 | 2010-10-26 |
| 842 | 2010-09-29 | 14,000 | -116,000 | 0.00 | 3,494,325,000 | 65,800 | 4.700 | 2010-09-27 |
| 843 | 2010-09-16 | 130,000 | 52,000 | 0.00 | 3,494,325,000 | 570,700 | 4.390 | 2010-09-14 |
| 844 | 2010-09-13 | 78,000 | 54,000 | 0.00 | 3,494,325,000 | 329,940 | 4.230 | 2010-09-09 |
| 845 | 2010-07-27 | 24,000 | -48,000 | 0.00 | 3,494,325,000 | 93,120 | 3.880 | 2010-07-23 |
| 846 | 2010-07-22 | 72,000 | 30,000 | 0.00 | 3,494,325,000 | 271,440 | 3.770 | 2010-07-20 |
| 847 | 2010-07-16 | 42,000 | 18,000 | 0.00 | 3,494,325,000 | 150,780 | 3.590 | 2010-07-14 |
| 848 | 2010-07-02 | 24,000 | -180,000 | 0.00 | 3,494,325,000 | 79,200 | 3.300 | 2010-06-29 |
| 849 | 2010-06-23 | 204,000 | 90,000 | 0.01 | 3,494,325,000 | 762,960 | 3.740 | 2010-06-21 |
| 850 | 2010-06-22 | 114,000 | 90,000 | 0.00 | 3,494,325,000 | 399,000 | 3.500 | 2010-06-18 |
| 851 | 2010-04-23 | 24,000 | 10,000 | 0.00 | 3,494,325,000 | 102,480 | 4.270 | 2010-04-21 |
| 852 | 2010-03-04 | 14,000 | -100,000 | 0.00 | 3,494,325,000 | 43,680 | 3.120 | 2010-03-02 |
| 853 | 2010-01-18 | 114,000 | 100,000 | 0.00 | 3,494,325,000 | 327,180 | 2.870 | 2010-01-14 |
| 854 | 2009-04-23 | 14,000 | 14,000 | 0.00 | 1,566,950,000 | 20,720 | 1.480 | 2009-04-21 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy