China Eastern Airlines Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 1,728,221,257 | 0 | 33.3841 | 5,176,777,777 | 2025-07-23 |
| 2 | 2025-12-23 | 1,728,221,257 | -2,128,090 | 33.3841 | 5,176,777,777 | 2025-07-23 |
| 3 | 2025-12-22 | 1,730,349,347 | -4,375,263 | 33.4252 | 5,176,777,777 | 2025-07-23 |
| 4 | 2025-12-19 | 1,734,724,610 | 10,770,690 | 33.5097 | 5,176,777,777 | 2025-07-23 |
| 5 | 2025-12-18 | 1,723,953,920 | 4,344,859 | 33.3017 | 5,176,777,777 | 2025-07-23 |
| 6 | 2025-12-17 | 1,719,609,061 | -5,064,921 | 33.2177 | 5,176,777,777 | 2025-07-23 |
| 7 | 2025-12-16 | 1,724,673,982 | -7,057,279 | 33.3156 | 5,176,777,777 | 2025-07-23 |
| 8 | 2025-12-15 | 1,731,731,261 | 7,898,600 | 33.4519 | 5,176,777,777 | 2025-07-23 |
| 9 | 2025-12-12 | 1,723,832,661 | 5,648,613 | 33.2993 | 5,176,777,777 | 2025-07-23 |
| 10 | 2025-12-11 | 1,718,184,048 | -445,856 | 33.1902 | 5,176,777,777 | 2025-07-23 |
| 11 | 2025-12-10 | 1,718,629,904 | -4,239,481 | 33.1988 | 5,176,777,777 | 2025-07-23 |
| 12 | 2025-12-09 | 1,722,869,385 | -788,763 | 33.2807 | 5,176,777,777 | 2025-07-23 |
| 13 | 2025-12-08 | 1,723,658,148 | -4,711,311 | 33.2960 | 5,176,777,777 | 2025-07-23 |
| 14 | 2025-12-05 | 1,728,369,459 | -9,501,000 | 33.3870 | 5,176,777,777 | 2025-07-23 |
| 15 | 2025-12-04 | 1,737,870,459 | -3,841,456 | 33.5705 | 5,176,777,777 | 2025-07-23 |
| 16 | 2025-12-03 | 1,741,711,915 | -1,719,056 | 33.6447 | 5,176,777,777 | 2025-07-23 |
| 17 | 2025-12-02 | 1,743,430,971 | -1,618,571 | 33.6779 | 5,176,777,777 | 2025-07-23 |
| 18 | 2025-12-01 | 1,745,049,542 | -4,585,832 | 33.7092 | 5,176,777,777 | 2025-07-23 |
| 19 | 2025-11-28 | 1,749,635,374 | -4,729,420 | 33.7978 | 5,176,777,777 | 2025-07-23 |
| 20 | 2025-11-27 | 1,754,364,794 | 12,393,824 | 33.8891 | 5,176,777,777 | 2025-07-23 |
| 21 | 2025-11-26 | 1,741,970,970 | 3,104,000 | 33.6497 | 5,176,777,777 | 2025-07-23 |
| 22 | 2025-11-25 | 1,738,866,970 | 1,567,060 | 33.5898 | 5,176,777,777 | 2025-07-23 |
| 23 | 2025-11-24 | 1,737,299,910 | -3,847,047 | 33.5595 | 5,176,777,777 | 2025-07-23 |
| 24 | 2025-11-21 | 1,741,146,957 | -6,923,095 | 33.6338 | 5,176,777,777 | 2025-07-23 |
| 25 | 2025-11-20 | 1,748,070,052 | -7,237,910 | 33.7675 | 5,176,777,777 | 2025-07-23 |
| 26 | 2025-11-19 | 1,755,307,962 | -6,224,001 | 33.9073 | 5,176,777,777 | 2025-07-23 |
| 27 | 2025-11-18 | 1,761,531,963 | -17,289 | 34.0276 | 5,176,777,777 | 2025-07-23 |
| 28 | 2025-11-17 | 1,761,549,252 | -7,156,400 | 34.0279 | 5,176,777,777 | 2025-07-23 |
| 29 | 2025-11-14 | 1,768,705,652 | -871,664 | 34.1661 | 5,176,777,777 | 2025-07-23 |
| 30 | 2025-11-13 | 1,769,577,316 | -3,214,044 | 34.1830 | 5,176,777,777 | 2025-07-23 |
| 31 | 2025-11-12 | 1,772,791,360 | -3,391,725 | 34.2451 | 5,176,777,777 | 2025-07-23 |
| 32 | 2025-11-11 | 1,776,183,085 | 100,579 | 34.3106 | 5,176,777,777 | 2025-07-23 |
| 33 | 2025-11-10 | 1,776,082,506 | -3,853,603 | 34.3086 | 5,176,777,777 | 2025-07-23 |
| 34 | 2025-11-07 | 1,779,936,109 | -9,195,821 | 34.3831 | 5,176,777,777 | 2025-07-23 |
| 35 | 2025-11-06 | 1,789,131,930 | -2,512,073 | 34.5607 | 5,176,777,777 | 2025-07-23 |
| 36 | 2025-11-05 | 1,791,644,003 | -1,164,629 | 34.6093 | 5,176,777,777 | 2025-07-23 |
| 37 | 2025-11-04 | 1,792,808,632 | 2,741,138 | 34.6317 | 5,176,777,777 | 2025-07-23 |
| 38 | 2025-11-03 | 1,790,067,494 | 3,818,600 | 34.5788 | 5,176,777,777 | 2025-07-23 |
| 39 | 2025-10-31 | 1,786,248,894 | 2,188,568 | 34.5050 | 5,176,777,777 | 2025-07-23 |
| 40 | 2025-10-30 | 1,784,060,326 | 1,442,417 | 34.4628 | 5,176,777,777 | 2025-07-23 |
| 41 | 2025-10-28 | 1,782,617,909 | 3,653,637 | 34.4349 | 5,176,777,777 | 2025-07-23 |
| 42 | 2025-10-27 | 1,778,964,272 | -458,233 | 34.3643 | 5,176,777,777 | 2025-07-23 |
| 43 | 2025-10-24 | 1,779,422,505 | -13,812,865 | 34.3732 | 5,176,777,777 | 2025-07-23 |
| 44 | 2025-10-23 | 1,793,235,370 | -4,933,812 | 34.6400 | 5,176,777,777 | 2025-07-23 |
| 45 | 2025-10-22 | 1,798,169,182 | -16,003,183 | 34.7353 | 5,176,777,777 | 2025-07-23 |
| 46 | 2025-10-21 | 1,814,172,365 | -2,053,388 | 35.0444 | 5,176,777,777 | 2025-07-23 |
| 47 | 2025-10-20 | 1,816,225,753 | -16,391,371 | 35.0841 | 5,176,777,777 | 2025-07-23 |
| 48 | 2025-10-17 | 1,832,617,124 | 272,832 | 35.4007 | 5,176,777,777 | 2025-07-23 |
| 49 | 2025-10-16 | 1,832,344,292 | -4,301,976 | 35.3955 | 5,176,777,777 | 2025-07-23 |
| 50 | 2025-10-15 | 1,836,646,268 | -3,182,213 | 35.4786 | 5,176,777,777 | 2025-07-23 |
| 51 | 2025-10-14 | 1,839,828,481 | -2,097,372 | 35.5400 | 5,176,777,777 | 2025-07-23 |
| 52 | 2025-10-13 | 1,841,925,853 | -11,188,543 | 35.5805 | 5,176,777,777 | 2025-07-23 |
| 53 | 2025-10-10 | 1,853,114,396 | -2,451,505 | 35.7967 | 5,176,777,777 | 2025-07-23 |
| 54 | 2025-10-09 | 1,855,565,901 | -303,152 | 35.8440 | 5,176,777,777 | 2025-07-23 |
| 55 | 2025-10-08 | 1,855,869,053 | 1,763,526 | 35.8499 | 5,176,777,777 | 2025-07-23 |
| 56 | 2025-10-06 | 1,854,105,527 | -1,691,142 | 35.8158 | 5,176,777,777 | 2025-07-23 |
| 57 | 2025-10-03 | 1,855,796,669 | -5,173,044 | 35.8485 | 5,176,777,777 | 2025-07-23 |
| 58 | 2025-10-02 | 1,860,969,713 | -747,396 | 35.9484 | 5,176,777,777 | 2025-07-23 |
| 59 | 2025-09-30 | 1,861,717,109 | 4,254,338 | 35.9629 | 5,176,777,777 | 2025-07-23 |
| 60 | 2025-09-29 | 1,857,462,771 | -2,940,000 | 35.8807 | 5,176,777,777 | 2025-07-23 |
| 61 | 2025-09-26 | 1,860,402,771 | -682,744 | 35.9375 | 5,176,777,777 | 2025-07-23 |
| 62 | 2025-09-25 | 1,861,085,515 | -2,682,860 | 35.9507 | 5,176,777,777 | 2025-07-23 |
| 63 | 2025-09-24 | 1,863,768,375 | -505,000 | 36.0025 | 5,176,777,777 | 2025-07-23 |
| 64 | 2025-09-23 | 1,864,273,375 | -1,284,001 | 36.0122 | 5,176,777,777 | 2025-07-23 |
| 65 | 2025-09-22 | 1,865,557,376 | -6,928,977 | 36.0370 | 5,176,777,777 | 2025-07-23 |
| 66 | 2025-09-19 | 1,872,486,353 | 2,848,955 | 36.1709 | 5,176,777,777 | 2025-07-23 |
| 67 | 2025-09-18 | 1,869,637,398 | 4,009,470 | 36.1159 | 5,176,777,777 | 2025-07-23 |
| 68 | 2025-09-17 | 1,865,627,928 | 2,797,465 | 36.0384 | 5,176,777,777 | 2025-07-23 |
| 69 | 2025-09-16 | 1,862,830,463 | -138,000 | 35.9844 | 5,176,777,777 | 2025-07-23 |
| 70 | 2025-09-15 | 1,862,968,463 | -1,598,000 | 35.9870 | 5,176,777,777 | 2025-07-23 |
| 71 | 2025-09-12 | 1,864,566,463 | -887,934 | 36.0179 | 5,176,777,777 | 2025-07-23 |
| 72 | 2025-09-11 | 1,865,454,397 | -4,613,792 | 36.0350 | 5,176,777,777 | 2025-07-23 |
| 73 | 2025-09-10 | 1,870,068,189 | -1,143,197 | 36.1242 | 5,176,777,777 | 2025-07-23 |
| 74 | 2025-09-09 | 1,871,211,386 | -1,693,490 | 36.1463 | 5,176,777,777 | 2025-07-23 |
| 75 | 2025-09-08 | 1,872,904,876 | 262,000 | 36.1790 | 5,176,777,777 | 2025-07-23 |
| 76 | 2025-09-05 | 1,872,642,876 | -1,136,000 | 36.1739 | 5,176,777,777 | 2025-07-23 |
| 77 | 2025-09-04 | 1,873,778,876 | -1,772,502 | 36.1959 | 5,176,777,777 | 2025-07-23 |
| 78 | 2025-09-03 | 1,875,551,378 | -2,935,687 | 36.2301 | 5,176,777,777 | 2025-07-23 |
| 79 | 2025-09-02 | 1,878,487,065 | -3,478,625 | 36.2868 | 5,176,777,777 | 2025-07-23 |
| 80 | 2025-09-01 | 1,881,965,690 | -458,000 | 36.3540 | 5,176,777,777 | 2025-07-23 |
| 81 | 2025-08-29 | 1,882,423,690 | 1,127,649 | 36.3628 | 5,176,777,777 | 2025-07-23 |
| 82 | 2025-08-28 | 1,881,296,041 | 550,000 | 36.3411 | 5,176,777,777 | 2025-07-23 |
| 83 | 2025-08-27 | 1,880,746,041 | -1,964,032 | 36.3304 | 5,176,777,777 | 2025-07-23 |
| 84 | 2025-08-26 | 1,882,710,073 | -1,609,889 | 36.3684 | 5,176,777,777 | 2025-07-23 |
| 85 | 2025-08-25 | 1,884,319,962 | 13,319,761 | 36.3995 | 5,176,777,777 | 2025-07-23 |
| 86 | 2025-08-22 | 1,871,000,201 | 308,000 | 36.1422 | 5,176,777,777 | 2025-07-23 |
| 87 | 2025-08-21 | 1,870,692,201 | -412,000 | 36.1362 | 5,176,777,777 | 2025-07-23 |
| 88 | 2025-08-20 | 1,871,104,201 | 947,999 | 36.1442 | 5,176,777,777 | 2025-07-23 |
| 89 | 2025-08-19 | 1,870,156,202 | 11,360,847 | 36.1259 | 5,176,777,777 | 2025-07-23 |
| 90 | 2025-08-18 | 1,858,795,355 | -10,535,276 | 35.9064 | 5,176,777,777 | 2025-07-23 |
| 91 | 2025-08-15 | 1,869,330,631 | 558,880 | 36.1099 | 5,176,777,777 | 2025-07-23 |
| 92 | 2025-08-14 | 1,868,771,751 | -547,941 | 36.0991 | 5,176,777,777 | 2025-07-23 |
| 93 | 2025-08-13 | 1,869,319,692 | -117,549 | 36.1097 | 5,176,777,777 | 2025-07-23 |
| 94 | 2025-08-12 | 1,869,437,241 | -1,473,304 | 36.1120 | 5,176,777,777 | 2025-07-23 |
| 95 | 2025-08-11 | 1,870,910,545 | 3,557,682 | 36.1404 | 5,176,777,777 | 2025-07-23 |
| 96 | 2025-08-08 | 1,867,352,863 | -1,406,523 | 36.0717 | 5,176,777,777 | 2025-07-23 |
| 97 | 2025-08-07 | 1,868,759,386 | 51,089 | 36.0989 | 5,176,777,777 | 2025-07-23 |
| 98 | 2025-08-06 | 1,868,708,297 | 2,567,974 | 36.0979 | 5,176,777,777 | 2025-07-23 |
| 99 | 2025-08-05 | 1,866,140,323 | -852,321 | 36.0483 | 5,176,777,777 | 2025-07-23 |
| 100 | 2025-08-04 | 1,866,992,644 | -1,171,884 | 36.0648 | 5,176,777,777 | 2025-07-23 |
| 101 | 2025-08-01 | 1,868,164,528 | -3,209,014 | 36.0874 | 5,176,777,777 | 2025-07-23 |
| 102 | 2025-07-31 | 1,871,373,542 | -3,775,336 | 36.1494 | 5,176,777,777 | 2025-07-23 |
| 103 | 2025-07-30 | 1,875,148,878 | -4,128,839 | 36.2223 | 5,176,777,777 | 2025-07-23 |
| 104 | 2025-07-29 | 1,879,277,717 | 5,238,970 | 36.3021 | 5,176,777,777 | 2025-07-23 |
| 105 | 2025-07-28 | 1,874,038,747 | 3,150,344 | 36.2009 | 5,176,777,777 | 2025-07-23 |
| 106 | 2025-07-25 | 1,870,888,403 | 1,797,726 | 36.1400 | 5,176,777,777 | 2025-07-23 |
| 107 | 2025-07-24 | 1,869,090,677 | -12,384,540 | 36.1053 | 5,176,777,777 | 2025-07-23 |
| 108 | 2025-07-23 | 1,881,475,217 | 150,501 | 36.3445 | 5,176,777,777 | 2025-07-23 |
| 109 | 2025-07-22 | 1,881,324,716 | 3,079,744 | 36.3416 | 5,176,777,777 | 2025-07-22 |
| 110 | 2025-07-21 | 1,878,244,972 | -3,182,800 | 36.2821 | 5,176,777,777 | 2025-07-21 |
| 111 | 2025-07-18 | 1,881,427,772 | -4,912,989 | 36.3436 | 5,176,777,777 | 2025-07-18 |
| 112 | 2025-07-17 | 1,886,340,761 | -2,384,743 | 36.4385 | 5,176,777,777 | 2025-07-17 |
| 113 | 2025-07-16 | 1,888,725,504 | -1,386,508 | 36.4846 | 5,176,777,777 | 2025-07-09 |
| 114 | 2025-07-15 | 1,890,112,012 | -1,201,760 | 36.5114 | 5,176,777,777 | 2025-07-09 |
| 115 | 2025-07-14 | 1,891,313,772 | -6,684,893 | 36.5346 | 5,176,777,777 | 2025-07-09 |
| 116 | 2025-07-11 | 1,897,998,665 | -2,985,649 | 36.6637 | 5,176,777,777 | 2025-07-09 |
| 117 | 2025-07-10 | 1,900,984,314 | 423,988 | 36.7214 | 5,176,777,777 | 2025-07-09 |
| 118 | 2025-07-09 | 1,900,560,326 | 223,975 | 36.7132 | 5,176,777,777 | 2025-07-09 |
| 119 | 2025-07-08 | 1,900,336,351 | 1,349,992 | 36.7089 | 5,176,777,777 | 2025-07-08 |
| 120 | 2025-07-07 | 1,898,986,359 | 3,960,346 | 36.6828 | 5,176,777,777 | 2025-07-04 |
| 121 | 2025-07-04 | 1,895,026,013 | -7,118,927 | 36.6063 | 5,176,777,777 | 2025-07-04 |
| 122 | 2025-07-03 | 1,902,144,940 | 1,623,713 | 36.7438 | 5,176,777,777 | 2025-06-30 |
| 123 | 2025-07-02 | 1,900,521,227 | -956,662 | 36.7124 | 5,176,777,777 | 2025-06-30 |
| 124 | 2025-06-30 | 1,901,477,889 | -612,283 | 36.7309 | 5,176,777,777 | 2025-06-30 |
| 125 | 2025-06-27 | 1,902,090,172 | -3,510,944 | 36.7427 | 5,176,777,777 | 2025-06-23 |
| 126 | 2025-06-26 | 1,905,601,116 | -1,527,001 | 36.8106 | 5,176,777,777 | 2025-06-23 |
| 127 | 2025-06-25 | 1,907,128,117 | -2,936,750 | 36.8401 | 5,176,777,777 | 2025-06-23 |
| 128 | 2025-06-24 | 1,910,064,867 | 46,136 | 36.8968 | 5,176,777,777 | 2025-06-23 |
| 129 | 2025-06-23 | 1,910,018,731 | 1,434,000 | 36.8959 | 5,176,777,777 | 2025-06-23 |
| 130 | 2025-06-20 | 1,908,584,731 | -2,061,867 | 36.8682 | 5,176,777,777 | 2025-06-20 |
| 131 | 2025-06-19 | 1,910,646,598 | 3,839,636 | 36.9080 | 5,176,777,777 | 2025-06-19 |
| 132 | 2025-06-18 | 1,906,806,962 | 1,990,381 | 36.8339 | 5,176,777,777 | 2025-06-18 |
| 133 | 2025-06-17 | 1,904,816,581 | 2,887,000 | 36.7954 | 5,176,777,777 | 2025-06-17 |
| 134 | 2025-06-16 | 1,901,929,581 | -662,000 | 36.7396 | 5,176,777,777 | 2025-06-10 |
| 135 | 2025-06-13 | 1,902,591,581 | 1,328,396 | 36.7524 | 5,176,777,777 | 2025-06-10 |
| 136 | 2025-06-12 | 1,901,263,185 | -4,793,932 | 36.7268 | 5,176,777,777 | 2025-06-10 |
| 137 | 2025-06-11 | 1,906,057,117 | -3,182,000 | 36.8194 | 5,176,777,777 | 2025-06-10 |
| 138 | 2025-06-10 | 1,909,239,117 | -5,337,202 | 36.8808 | 5,176,777,777 | 2025-06-10 |
| 139 | 2025-06-09 | 1,914,576,319 | 1,036,628 | 36.9839 | 5,176,777,777 | 2025-06-09 |
| 140 | 2025-06-06 | 1,913,539,691 | -752,771 | 36.9639 | 5,176,777,777 | 2025-06-06 |
| 141 | 2025-06-05 | 1,914,292,462 | 1,496,976 | 36.9785 | 5,176,777,777 | 2025-06-04 |
| 142 | 2025-06-04 | 1,912,795,486 | 2,989,913 | 36.9495 | 5,176,777,777 | 2025-06-04 |
| 143 | 2025-06-03 | 1,909,805,573 | -398,462 | 36.8918 | 5,176,777,777 | 2025-06-03 |
| 144 | 2025-06-02 | 1,910,204,035 | 866,018 | 36.8995 | 5,176,777,777 | 2025-06-02 |
| 145 | 2025-05-30 | 1,909,338,017 | 1,782,737 | 36.8828 | 5,176,777,777 | 2025-05-30 |
| 146 | 2025-05-29 | 1,907,555,280 | -1,792,738 | 36.8483 | 5,176,777,777 | 2025-05-29 |
| 147 | 2025-05-28 | 1,909,348,018 | 4,807,907 | 36.8829 | 5,176,777,777 | 2025-05-27 |
| 148 | 2025-05-27 | 1,904,540,111 | 664,235 | 36.7901 | 5,176,777,777 | 2025-05-27 |
| 149 | 2025-05-26 | 1,903,875,876 | 4,649,373 | 36.7772 | 5,176,777,777 | 2025-05-26 |
| 150 | 2025-05-23 | 1,899,226,503 | -4,145,851 | 36.6874 | 5,176,777,777 | 2025-05-23 |
| 151 | 2025-05-22 | 1,903,372,354 | 3,161,185 | 36.7675 | 5,176,777,777 | 2025-05-22 |
| 152 | 2025-05-21 | 1,900,211,169 | -1,826,159 | 36.7064 | 5,176,777,777 | 2025-05-21 |
| 153 | 2025-05-20 | 1,902,037,328 | 452,000 | 36.7417 | 5,176,777,777 | 2025-05-20 |
| 154 | 2025-05-19 | 1,901,585,328 | 536,000 | 36.7330 | 5,176,777,777 | 2025-05-19 |
| 155 | 2025-05-16 | 1,901,049,328 | -7,867,833 | 36.7226 | 5,176,777,777 | 2025-05-16 |
| 156 | 2025-05-15 | 1,908,917,161 | -2,911,197 | 36.8746 | 5,176,777,777 | 2025-05-12 |
| 157 | 2025-05-14 | 1,911,828,358 | 2,951,503 | 36.9309 | 5,176,777,777 | 2025-05-12 |
| 158 | 2025-05-13 | 1,908,876,855 | -699,533 | 36.8738 | 5,176,777,777 | 2025-05-12 |
| 159 | 2025-05-12 | 1,909,576,388 | 753,608 | 36.8874 | 5,176,777,777 | 2025-05-12 |
| 160 | 2025-05-09 | 1,908,822,780 | 558,140 | 36.8728 | 5,176,777,777 | 2025-05-09 |
| 161 | 2025-05-08 | 1,908,264,640 | -4,874,276 | 36.8620 | 5,176,777,777 | 2025-05-08 |
| 162 | 2025-05-07 | 1,913,138,916 | -918,350 | 36.9562 | 5,176,777,777 | 2025-05-06 |
| 163 | 2025-05-06 | 1,914,057,266 | 3,085,599 | 36.9739 | 5,176,777,777 | 2025-05-06 |
| 164 | 2025-05-02 | 1,910,971,667 | 830,616 | 36.9143 | 5,176,777,777 | 2025-04-30 |
| 165 | 2025-04-30 | 1,910,141,051 | 3,367,237 | 36.8983 | 5,176,777,777 | 2025-04-30 |
| 166 | 2025-04-29 | 1,906,773,814 | -9,983,459 | 36.8332 | 5,176,777,777 | 2025-03-31 |
| 167 | 2025-04-28 | 1,916,757,273 | -1,829,024 | 37.0261 | 5,176,777,777 | 2025-03-31 |
| 168 | 2025-04-25 | 1,918,586,297 | 3,135,495 | 37.0614 | 5,176,777,777 | 2025-03-31 |
| 169 | 2025-04-24 | 1,915,450,802 | -1,361,218 | 37.0008 | 5,176,777,777 | 2025-03-31 |
| 170 | 2025-04-23 | 1,916,812,020 | 2,748,000 | 37.0271 | 5,176,777,777 | 2025-03-31 |
| 171 | 2025-04-22 | 1,914,064,020 | -601,001 | 36.9740 | 5,176,777,777 | 2025-03-31 |
| 172 | 2025-04-17 | 1,914,665,021 | 88,253 | 36.9857 | 5,176,777,777 | 2025-03-31 |
| 173 | 2025-04-16 | 1,914,576,768 | -1,680,780 | 36.9839 | 5,176,777,777 | 2025-03-31 |
| 174 | 2025-04-15 | 1,916,257,548 | 2,791,054 | 37.0164 | 5,176,777,777 | 2025-03-31 |
| 175 | 2025-04-14 | 1,913,466,494 | 2,656,900 | 36.9625 | 5,176,777,777 | 2025-03-31 |
| 176 | 2025-04-11 | 1,910,809,594 | -648,000 | 36.9112 | 5,176,777,777 | 2025-03-31 |
| 177 | 2025-04-10 | 1,911,457,594 | 1,260,160 | 36.9237 | 5,176,777,777 | 2025-03-31 |
| 178 | 2025-04-09 | 1,910,197,434 | -10,427,313 | 36.8994 | 5,176,777,777 | 2025-03-31 |
| 179 | 2025-04-08 | 1,920,624,747 | -1,012,227 | 37.1008 | 5,176,777,777 | 2025-03-31 |
| 180 | 2025-04-07 | 1,921,636,974 | -4,488,949 | 37.1203 | 5,176,777,777 | 2025-03-31 |
| 181 | 2025-04-03 | 1,926,125,923 | -4,449,163 | 37.2070 | 5,176,777,777 | 2025-03-31 |
| 182 | 2025-04-02 | 1,930,575,086 | -1,957,533 | 37.2930 | 5,176,777,777 | 2025-03-31 |
| 183 | 2025-04-01 | 1,932,532,619 | -1,091,984 | 37.3308 | 5,176,777,777 | 2025-03-31 |
| 184 | 2025-03-31 | 1,933,624,603 | -138,000 | 37.3519 | 5,176,777,777 | 2025-03-31 |
| 185 | 2025-03-28 | 1,933,762,603 | -1,418,800 | 37.3546 | 5,176,777,777 | 2025-02-28 |
| 186 | 2025-03-27 | 1,935,181,403 | 3,744 | 37.3820 | 5,176,777,777 | 2025-02-28 |
| 187 | 2025-03-26 | 1,935,177,659 | 102,656 | 37.3819 | 5,176,777,777 | 2025-02-28 |
| 188 | 2025-03-25 | 1,935,075,003 | 97,993 | 37.3799 | 5,176,777,777 | 2025-02-28 |
| 189 | 2025-03-24 | 1,934,977,010 | 161,832 | 37.3780 | 5,176,777,777 | 2025-02-28 |
| 190 | 2025-03-21 | 1,934,815,178 | -1,803,819 | 37.3749 | 5,176,777,777 | 2025-02-28 |
| 191 | 2025-03-20 | 1,936,618,997 | 2,503,664 | 37.4097 | 5,176,777,777 | 2025-02-28 |
| 192 | 2025-03-19 | 1,934,115,333 | 1,619,920 | 37.3614 | 5,176,777,777 | 2025-02-28 |
| 193 | 2025-03-18 | 1,932,495,413 | 2,406,108 | 37.3301 | 5,176,777,777 | 2025-02-28 |
| 194 | 2025-03-17 | 1,930,089,305 | -1,050,413 | 37.2836 | 5,176,777,777 | 2025-02-28 |
| 195 | 2025-03-14 | 1,931,139,718 | -6,842,264 | 37.3039 | 5,176,777,777 | 2025-02-28 |
| 196 | 2025-03-13 | 1,937,981,982 | 643,486 | 37.4361 | 5,176,777,777 | 2025-02-28 |
| 197 | 2025-03-12 | 1,937,338,496 | 860,201 | 37.4236 | 5,176,777,777 | 2025-02-28 |
| 198 | 2025-03-11 | 1,936,478,295 | -23,374 | 37.4070 | 5,176,777,777 | 2025-02-28 |
| 199 | 2025-03-10 | 1,936,501,669 | 4,503,017 | 37.4075 | 5,176,777,777 | 2025-02-28 |
| 200 | 2025-03-07 | 1,931,998,652 | 2,237,978 | 37.3205 | 5,176,777,777 | 2025-02-28 |
| 201 | 2025-03-06 | 1,929,760,674 | 910,120 | 37.2773 | 5,176,777,777 | 2025-02-28 |
| 202 | 2025-03-05 | 1,928,850,554 | 6,947,224 | 37.2597 | 5,176,777,777 | 2025-02-28 |
| 203 | 2025-03-04 | 1,921,903,330 | -46,678 | 37.1255 | 5,176,777,777 | 2025-02-28 |
| 204 | 2025-03-03 | 1,921,950,008 | -683,601 | 37.1264 | 5,176,777,777 | 2025-02-28 |
| 205 | 2025-02-28 | 1,922,633,609 | -6,564,914 | 37.1396 | 5,176,777,777 | 2025-02-28 |
| 206 | 2025-02-27 | 1,929,198,523 | -1,891,177 | 37.2664 | 5,176,777,777 | 2025-02-26 |
| 207 | 2025-02-26 | 1,931,089,700 | -947,092 | 37.3029 | 5,176,777,777 | 2025-02-26 |
| 208 | 2025-02-25 | 1,932,036,792 | -832,200 | 37.3212 | 5,176,777,777 | 2025-02-25 |
| 209 | 2025-02-24 | 1,932,868,992 | -1,700,276 | 37.3373 | 5,176,777,777 | 2025-02-24 |
| 210 | 2025-02-21 | 1,934,569,268 | -1,956,080 | 37.3701 | 5,176,777,777 | 2025-02-21 |
| 211 | 2025-02-20 | 1,936,525,348 | -2,721,829 | 37.4079 | 5,176,777,777 | 2025-02-20 |
| 212 | 2025-02-19 | 1,939,247,177 | 2,482,000 | 37.4605 | 5,176,777,777 | 2025-02-19 |
| 213 | 2025-02-18 | 1,936,765,177 | -183,276 | 37.4126 | 5,176,777,777 | 2025-02-18 |
| 214 | 2025-02-17 | 1,936,948,453 | 164,725 | 37.4161 | 5,176,777,777 | 2025-02-12 |
| 215 | 2025-02-14 | 1,936,783,728 | -1,471,152 | 37.4129 | 5,176,777,777 | 2025-02-12 |
| 216 | 2025-02-13 | 1,938,254,880 | -1,128,490 | 37.4413 | 5,176,777,777 | 2025-02-12 |
| 217 | 2025-02-12 | 1,939,383,370 | 8,477,181 | 37.4631 | 5,176,777,777 | 2025-02-12 |
| 218 | 2025-02-11 | 1,930,906,189 | -2,739,723 | 37.2994 | 5,176,777,777 | 2025-02-11 |
| 219 | 2025-02-10 | 1,933,645,912 | -3,247,339 | 37.3523 | 5,176,777,777 | 2025-02-10 |
| 220 | 2025-02-07 | 1,936,893,251 | 665,332 | 37.4150 | 5,176,777,777 | 2025-02-07 |
| 221 | 2025-02-06 | 1,936,227,919 | -1,655,707 | 37.4022 | 5,176,777,777 | 2025-02-06 |
| 222 | 2025-02-05 | 1,937,883,626 | -2,900,202 | 37.4342 | 5,176,777,777 | 2025-02-05 |
| 223 | 2025-02-04 | 1,940,783,828 | -2,805,532 | 37.4902 | 5,176,777,777 | 2025-02-04 |
| 224 | 2025-02-03 | 1,943,589,360 | 530,874 | 37.5444 | 5,176,777,777 | 2025-02-03 |
| 225 | 2025-01-28 | 1,943,058,486 | 0 | 37.5341 | 5,176,777,777 | 2025-01-20 |
| 226 | 2025-01-27 | 1,943,058,486 | 1,341,253 | 37.5341 | 5,176,777,777 | 2025-01-20 |
| 227 | 2025-01-24 | 1,941,717,233 | -896,626 | 37.5082 | 5,176,777,777 | 2025-01-20 |
| 228 | 2025-01-23 | 1,942,613,859 | 514,796 | 37.5255 | 5,176,777,777 | 2025-01-20 |
| 229 | 2025-01-22 | 1,942,099,063 | 1,605,868 | 37.5156 | 5,176,777,777 | 2025-01-20 |
| 230 | 2025-01-21 | 1,940,493,195 | -391,364 | 37.4846 | 5,176,777,777 | 2025-01-20 |
| 231 | 2025-01-20 | 1,940,884,559 | 86,622 | 37.4921 | 5,176,777,777 | 2025-01-20 |
| 232 | 2025-01-17 | 1,940,797,937 | -904,537 | 37.4905 | 5,176,777,777 | 2025-01-10 |
| 233 | 2025-01-16 | 1,941,702,474 | 2,148,359 | 37.5079 | 5,176,777,777 | 2025-01-10 |
| 234 | 2025-01-15 | 1,939,554,115 | -1,424,180 | 37.4664 | 5,176,777,777 | 2025-01-10 |
| 235 | 2025-01-14 | 1,940,978,295 | -2,641,762 | 37.4939 | 5,176,777,777 | 2025-01-10 |
| 236 | 2025-01-13 | 1,943,620,057 | -861,210 | 37.5450 | 5,176,777,777 | 2025-01-10 |
| 237 | 2025-01-10 | 1,944,481,267 | 188,714 | 37.5616 | 5,176,777,777 | 2025-01-10 |
| 238 | 2025-01-09 | 1,944,292,553 | -414,213 | 37.5580 | 5,176,777,777 | 2025-01-09 |
| 239 | 2025-01-08 | 1,944,706,766 | 783,841 | 37.5660 | 5,176,777,777 | 2024-12-31 |
| 240 | 2025-01-07 | 1,943,922,925 | 181,239 | 37.5508 | 5,176,777,777 | 2024-12-31 |
| 241 | 2025-01-06 | 1,943,741,686 | -2,558,588 | 37.5473 | 5,176,777,777 | 2024-12-31 |
| 242 | 2025-01-03 | 1,946,300,274 | -141,105 | 37.5968 | 5,176,777,777 | 2024-12-31 |
| 243 | 2025-01-02 | 1,946,441,379 | 303,271 | 37.5995 | 5,176,777,777 | 2024-12-31 |
| 244 | 2024-12-31 | 1,946,138,108 | 0 | 37.5936 | 5,176,777,777 | 2024-12-31 |
| 245 | 2024-12-30 | 1,946,138,108 | -1,689,822 | 37.5936 | 5,176,777,777 | 2024-11-30 |
| 246 | 2024-12-27 | 1,947,827,930 | -1,657,389 | 37.6263 | 5,176,777,777 | 2024-11-30 |
| 247 | 2024-12-24 | 1,949,485,319 | 0 | 37.6583 | 5,176,777,777 | 2024-11-30 |
| 248 | 2024-12-23 | 1,949,485,319 | 810,845 | 37.6583 | 5,176,777,777 | 2024-11-30 |
| 249 | 2024-12-20 | 1,948,674,474 | 357 | 37.6426 | 5,176,777,777 | 2024-11-30 |
| 250 | 2024-12-19 | 1,948,674,117 | 2,389,829 | 37.6426 | 5,176,777,777 | 2024-11-30 |
| 251 | 2024-12-18 | 1,946,284,288 | -658,263 | 37.5964 | 5,176,777,777 | 2024-11-30 |
| 252 | 2024-12-17 | 1,946,942,551 | -223,710 | 37.6092 | 5,176,777,777 | 2024-11-30 |
| 253 | 2024-12-16 | 1,947,166,261 | 1,446,861 | 37.6135 | 5,176,777,777 | 2024-11-30 |
| 254 | 2024-12-13 | 1,945,719,400 | -1,488,033 | 37.5855 | 5,176,777,777 | 2024-11-30 |
| 255 | 2024-12-12 | 1,947,207,433 | -3,935,910 | 37.6143 | 5,176,777,777 | 2024-11-30 |
| 256 | 2024-12-11 | 1,951,143,343 | -2,551,546 | 37.6903 | 5,176,777,777 | 2024-11-30 |
| 257 | 2024-12-10 | 1,953,694,889 | 24,226 | 37.7396 | 5,176,777,777 | 2024-11-30 |
| 258 | 2024-12-09 | 1,953,670,663 | -3,971,576 | 37.7391 | 5,176,777,777 | 2024-11-30 |
| 259 | 2024-12-06 | 1,957,642,239 | 683,599 | 37.8158 | 5,176,777,777 | 2024-11-30 |
| 260 | 2024-12-05 | 1,956,958,640 | 3,616,556 | 37.8026 | 5,176,777,777 | 2024-11-30 |
| 261 | 2024-12-04 | 1,953,342,084 | -4,615,553 | 37.7328 | 5,176,777,777 | 2024-11-30 |
| 262 | 2024-12-03 | 1,957,957,637 | -1,634,750 | 37.8219 | 5,176,777,777 | 2024-11-30 |
| 263 | 2024-12-02 | 1,959,592,387 | -1,668,707 | 37.8535 | 5,176,777,777 | 2024-11-30 |
| 264 | 2024-11-29 | 1,961,261,094 | 2,891,087 | 37.8858 | 5,176,777,777 | 2024-10-31 |
| 265 | 2024-11-28 | 1,958,370,007 | -3,262,659 | 37.8299 | 5,176,777,777 | 2024-10-31 |
| 266 | 2024-11-27 | 1,961,632,666 | -4,214,605 | 37.8929 | 5,176,777,777 | 2024-10-31 |
| 267 | 2024-11-26 | 1,965,847,271 | -4,390,971 | 37.9743 | 5,176,777,777 | 2024-10-31 |
| 268 | 2024-11-25 | 1,970,238,242 | -1,268,028 | 38.0592 | 5,176,777,777 | 2024-10-31 |
| 269 | 2024-11-22 | 1,971,506,270 | -581,063 | 38.0837 | 5,176,777,777 | 2024-10-31 |
| 270 | 2024-11-21 | 1,972,087,333 | 3,496,060 | 38.0949 | 5,176,777,777 | 2024-10-31 |
| 271 | 2024-11-20 | 1,968,591,273 | -1,445,762 | 38.0273 | 5,176,777,777 | 2024-10-31 |
| 272 | 2024-11-19 | 1,970,037,035 | -2,812,832 | 38.0553 | 5,176,777,777 | 2024-10-31 |
| 273 | 2024-11-18 | 1,972,849,867 | 792,496 | 38.1096 | 5,176,777,777 | 2024-10-31 |
| 274 | 2024-11-15 | 1,972,057,371 | 260,058 | 38.0943 | 5,176,777,777 | 2024-10-31 |
| 275 | 2024-11-14 | 1,971,797,313 | 25,080 | 38.0893 | 5,176,777,777 | 2024-10-31 |
| 276 | 2024-11-13 | 1,971,772,233 | 1,974,298 | 38.0888 | 5,176,777,777 | 2024-10-31 |
| 277 | 2024-11-12 | 1,969,797,935 | 1,805,364 | 38.0507 | 5,176,777,777 | 2024-10-31 |
| 278 | 2024-11-11 | 1,967,992,571 | 4,408,965 | 38.0158 | 5,176,777,777 | 2024-10-31 |
| 279 | 2024-11-08 | 1,963,583,606 | 3,342,496 | 37.9306 | 5,176,777,777 | 2024-10-31 |
| 280 | 2024-11-07 | 1,960,241,110 | 760,021 | 37.8660 | 5,176,777,777 | 2024-10-31 |
| 281 | 2024-11-06 | 1,959,481,089 | 5,736,761 | 37.8514 | 5,176,777,777 | 2024-10-31 |
| 282 | 2024-11-05 | 1,953,744,328 | 695,760 | 37.7405 | 5,176,777,777 | 2024-10-31 |
| 283 | 2024-11-04 | 1,953,048,568 | 827,126 | 37.7271 | 5,176,777,777 | 2024-10-31 |
| 284 | 2024-11-01 | 1,952,221,442 | 1,061,183 | 37.7111 | 5,176,777,777 | 2024-10-31 |
| 285 | 2024-10-31 | 1,951,160,259 | 541,446 | 37.6906 | 5,176,777,777 | 2024-10-31 |
| 286 | 2024-10-30 | 1,950,618,813 | -6,211,645 | 37.6802 | 5,176,777,777 | 2024-09-30 |
| 287 | 2024-10-29 | 1,956,830,458 | 1,623,601 | 37.8002 | 5,176,777,777 | 2024-09-30 |
| 288 | 2024-10-28 | 1,955,206,857 | -548,341 | 37.7688 | 5,176,777,777 | 2024-09-30 |
| 289 | 2024-10-25 | 1,955,755,198 | 2,522,681 | 37.7794 | 5,176,777,777 | 2024-09-30 |
| 290 | 2024-10-24 | 1,953,232,517 | -454,871 | 37.7307 | 5,176,777,777 | 2024-09-30 |
| 291 | 2024-10-23 | 1,953,687,388 | 1,515,328 | 37.7394 | 5,176,777,777 | 2024-09-30 |
| 292 | 2024-10-22 | 1,952,172,060 | 1,713,229 | 37.7102 | 5,176,777,777 | 2024-09-30 |
| 293 | 2024-10-21 | 1,950,458,831 | -18,856 | 37.6771 | 5,176,777,777 | 2024-09-30 |
| 294 | 2024-10-18 | 1,950,477,687 | -5,382,968 | 37.6774 | 5,176,777,777 | 2024-09-30 |
| 295 | 2024-10-17 | 1,955,860,655 | 936,293 | 37.7814 | 5,176,777,777 | 2024-09-30 |
| 296 | 2024-10-16 | 1,954,924,362 | 990,466 | 37.7633 | 5,176,777,777 | 2024-09-30 |
| 297 | 2024-10-15 | 1,953,933,896 | 1,882,177 | 37.7442 | 5,176,777,777 | 2024-09-30 |
| 298 | 2024-10-14 | 1,952,051,719 | 1,499,990 | 37.7079 | 5,176,777,777 | 2024-09-30 |
| 299 | 2024-10-10 | 1,950,551,729 | -11,426,605 | 37.6789 | 5,176,777,777 | 2024-09-30 |
| 300 | 2024-10-09 | 1,961,978,334 | 3,210,988 | 37.8996 | 5,176,777,777 | 2024-09-30 |
| 301 | 2024-10-08 | 1,958,767,346 | 2,088,203 | 37.8376 | 5,176,777,777 | 2024-09-30 |
| 302 | 2024-10-07 | 1,956,679,143 | 2,867,872 | 37.7972 | 5,176,777,777 | 2024-09-30 |
| 303 | 2024-10-04 | 1,953,811,271 | 3,309,827 | 37.7418 | 5,176,777,777 | 2024-09-30 |
| 304 | 2024-10-03 | 1,950,501,444 | 11,920,030 | 37.6779 | 5,176,777,777 | 2024-09-30 |
| 305 | 2024-10-02 | 1,938,581,414 | 18,811,973 | 37.4476 | 5,176,777,777 | 2024-09-30 |
| 306 | 2024-09-30 | 1,919,769,441 | 6,452,039 | 37.0843 | 5,176,777,777 | 2024-09-30 |
| 307 | 2024-09-27 | 1,913,317,402 | 3,720,000 | 36.9596 | 5,176,777,777 | 2024-08-31 |
| 308 | 2024-09-26 | 1,909,597,402 | 4,739,300 | 36.8878 | 5,176,777,777 | 2024-08-31 |
| 309 | 2024-09-25 | 1,904,858,102 | 3,788,619 | 36.7962 | 5,176,777,777 | 2024-08-31 |
| 310 | 2024-09-24 | 1,901,069,483 | 1,635,999 | 36.7230 | 5,176,777,777 | 2024-08-31 |
| 311 | 2024-09-23 | 1,899,433,484 | 2,677,823 | 36.6914 | 5,176,777,777 | 2024-08-31 |
| 312 | 2024-09-20 | 1,896,755,661 | 1,708,000 | 36.6397 | 5,176,777,777 | 2024-08-31 |
| 313 | 2024-09-19 | 1,895,047,661 | -1,027,875 | 36.6067 | 5,176,777,777 | 2024-08-31 |
| 314 | 2024-09-17 | 1,896,075,536 | -1,174,124 | 36.6266 | 5,176,777,777 | 2024-08-31 |
| 315 | 2024-09-16 | 1,897,249,660 | 125,240 | 36.6492 | 5,176,777,777 | 2024-08-31 |
| 316 | 2024-09-13 | 1,897,124,420 | -1,701,162 | 36.6468 | 5,176,777,777 | 2024-08-31 |
| 317 | 2024-09-12 | 1,898,825,582 | -313,033 | 36.6797 | 5,176,777,777 | 2024-08-31 |
| 318 | 2024-09-11 | 1,899,138,615 | -282,000 | 36.6857 | 5,176,777,777 | 2024-08-31 |
| 319 | 2024-09-10 | 1,899,420,615 | -648,996 | 36.6912 | 5,176,777,777 | 2024-08-31 |
| 320 | 2024-09-09 | 1,900,069,611 | -806,000 | 36.7037 | 5,176,777,777 | 2024-08-31 |
| 321 | 2024-09-05 | 1,900,875,611 | -1,111,136 | 36.7193 | 5,176,777,777 | 2024-08-31 |
| 322 | 2024-09-04 | 1,901,986,747 | -1,000,000 | 36.7407 | 5,176,777,777 | 2024-08-31 |
| 323 | 2024-09-03 | 1,902,986,747 | 1,054,379 | 36.7601 | 5,176,777,777 | 2024-08-31 |
| 324 | 2024-09-02 | 1,901,932,368 | -13,609 | 36.7397 | 5,176,777,777 | 2024-08-31 |
| 325 | 2024-08-30 | 1,901,945,977 | -1,144,231 | 36.7400 | 5,176,777,777 | 2024-07-31 |
| 326 | 2024-08-29 | 1,903,090,208 | -78,952 | 36.7621 | 5,176,777,777 | 2024-07-31 |
| 327 | 2024-08-28 | 1,903,169,160 | -1,748,546 | 36.7636 | 5,176,777,777 | 2024-07-31 |
| 328 | 2024-08-27 | 1,904,917,706 | 432,432 | 36.7974 | 5,176,777,777 | 2024-07-31 |
| 329 | 2024-08-26 | 1,904,485,274 | 688,096 | 36.7890 | 5,176,777,777 | 2024-07-31 |
| 330 | 2024-08-23 | 1,903,797,178 | 1,333,289 | 36.7757 | 5,176,777,777 | 2024-07-31 |
| 331 | 2024-08-22 | 1,902,463,889 | -856,000 | 36.7500 | 5,176,777,777 | 2024-07-31 |
| 332 | 2024-08-21 | 1,903,319,889 | -220,000 | 36.7665 | 5,176,777,777 | 2024-07-31 |
| 333 | 2024-08-20 | 1,903,539,889 | -153,905 | 36.7707 | 5,176,777,777 | 2024-07-31 |
| 334 | 2024-08-19 | 1,903,693,794 | -399,600 | 36.7737 | 5,176,777,777 | 2024-07-31 |
| 335 | 2024-08-16 | 1,904,093,394 | 1,494,000 | 36.7814 | 5,176,777,777 | 2024-07-31 |
| 336 | 2024-08-15 | 1,902,599,394 | -1,324,978 | 36.7526 | 5,176,777,777 | 2024-07-31 |
| 337 | 2024-08-14 | 1,903,924,372 | 969,360 | 36.7782 | 5,176,777,777 | 2024-07-31 |
| 338 | 2024-08-13 | 1,902,955,012 | 1,286,478 | 36.7594 | 5,176,777,777 | 2024-07-31 |
| 339 | 2024-08-12 | 1,901,668,534 | -1,548,438 | 36.7346 | 5,176,777,777 | 2024-07-31 |
| 340 | 2024-08-09 | 1,903,216,972 | -453,256 | 36.7645 | 5,176,777,777 | 2024-07-31 |
| 341 | 2024-08-08 | 1,903,670,228 | 522,189 | 36.7733 | 5,176,777,777 | 2024-07-31 |
| 342 | 2024-08-07 | 1,903,148,039 | 782,000 | 36.7632 | 5,176,777,777 | 2024-07-31 |
| 343 | 2024-08-06 | 1,902,366,039 | -1,610,000 | 36.7481 | 5,176,777,777 | 2024-07-31 |
| 344 | 2024-08-05 | 1,903,976,039 | -1,434,516 | 36.7792 | 5,176,777,777 | 2024-07-31 |
| 345 | 2024-08-02 | 1,905,410,555 | -125,368 | 36.8069 | 5,176,777,777 | 2024-07-31 |
| 346 | 2024-08-01 | 1,905,535,923 | -403,569 | 36.8093 | 5,176,777,777 | 2024-07-31 |
| 347 | 2024-07-31 | 1,905,939,492 | -18,000 | 36.8171 | 5,176,777,777 | 2024-07-31 |
| 348 | 2024-07-30 | 1,905,957,492 | 2,453,019 | 36.8174 | 5,176,777,777 | 2024-06-30 |
| 349 | 2024-07-29 | 1,903,504,473 | -1,278,431 | 36.7701 | 5,176,777,777 | 2024-06-30 |
| 350 | 2024-07-26 | 1,904,782,904 | -3,340,000 | 36.7948 | 5,176,777,777 | 2024-06-30 |
| 351 | 2024-07-25 | 1,908,122,904 | -1,283,443 | 36.8593 | 5,176,777,777 | 2024-06-30 |
| 352 | 2024-07-24 | 1,909,406,347 | -1,684,000 | 36.8841 | 5,176,777,777 | 2024-06-30 |
| 353 | 2024-07-23 | 1,911,090,347 | -1,240,546 | 36.9166 | 5,176,777,777 | 2024-06-30 |
| 354 | 2024-07-22 | 1,912,330,893 | 176,266 | 36.9406 | 5,176,777,777 | 2024-06-30 |
| 355 | 2024-07-19 | 1,912,154,627 | -1,041,159 | 36.9372 | 5,176,777,777 | 2024-06-30 |
| 356 | 2024-07-18 | 1,913,195,786 | 685,843 | 36.9573 | 5,176,777,777 | 2024-06-30 |
| 357 | 2024-07-17 | 1,912,509,943 | -2,934,883 | 36.9440 | 5,176,777,777 | 2024-06-30 |
| 358 | 2024-07-16 | 1,915,444,826 | -783,236 | 37.0007 | 5,176,777,777 | 2024-06-30 |
| 359 | 2024-07-15 | 1,916,228,062 | 1,748,024 | 37.0158 | 5,176,777,777 | 2024-06-30 |
| 360 | 2024-07-12 | 1,914,480,038 | -1,214,431 | 36.9821 | 5,176,777,777 | 2024-06-30 |
| 361 | 2024-07-11 | 1,915,694,469 | -3,169,000 | 37.0055 | 5,176,777,777 | 2024-06-30 |
| 362 | 2024-07-10 | 1,918,863,469 | -1,589,353 | 37.0668 | 5,176,777,777 | 2024-06-30 |
| 363 | 2024-07-09 | 1,920,452,822 | -1,527,067 | 37.0975 | 5,176,777,777 | 2024-06-30 |
| 364 | 2024-07-08 | 1,921,979,889 | -1,298,000 | 37.1270 | 5,176,777,777 | 2024-06-30 |
| 365 | 2024-07-05 | 1,923,277,889 | 125,576 | 37.1520 | 5,176,777,777 | 2024-06-30 |
| 366 | 2024-07-04 | 1,923,152,313 | -561,192 | 37.1496 | 5,176,777,777 | 2024-06-30 |
| 367 | 2024-07-03 | 1,923,713,505 | 853,683 | 37.1604 | 5,176,777,777 | 2024-06-30 |
| 368 | 2024-07-02 | 1,922,859,822 | -41,919 | 37.1440 | 5,176,777,777 | 2024-06-30 |
| 369 | 2024-06-28 | 1,922,901,741 | 1,917,868 | 37.1448 | 5,176,777,777 | 2024-05-31 |
| 370 | 2024-06-27 | 1,920,983,873 | -312,162 | 37.1077 | 5,176,777,777 | 2024-05-31 |
| 371 | 2024-06-26 | 1,921,296,035 | 2,833,086 | 37.1137 | 5,176,777,777 | 2024-05-31 |
| 372 | 2024-06-25 | 1,918,462,949 | -278,148 | 37.0590 | 5,176,777,777 | 2024-05-31 |
| 373 | 2024-06-24 | 1,918,741,097 | -907,708 | 37.0644 | 5,176,777,777 | 2024-05-31 |
| 374 | 2024-06-21 | 1,919,648,805 | 212,000 | 37.0819 | 5,176,777,777 | 2024-05-31 |
| 375 | 2024-06-20 | 1,919,436,805 | -262,941 | 37.0778 | 5,176,777,777 | 2024-05-31 |
| 376 | 2024-06-19 | 1,919,699,746 | -202,019 | 37.0829 | 5,176,777,777 | 2024-05-31 |
| 377 | 2024-06-18 | 1,919,901,765 | -970,934 | 37.0868 | 5,176,777,777 | 2024-05-31 |
| 378 | 2024-06-17 | 1,920,872,699 | -972,367 | 37.1056 | 5,176,777,777 | 2024-05-31 |
| 379 | 2024-06-14 | 1,921,845,066 | -722,000 | 37.1243 | 5,176,777,777 | 2024-05-31 |
| 380 | 2024-06-13 | 1,922,567,066 | -781,425 | 37.1383 | 5,176,777,777 | 2024-05-31 |
| 381 | 2024-06-12 | 1,923,348,491 | -784,000 | 37.1534 | 5,176,777,777 | 2024-05-31 |
| 382 | 2024-06-11 | 1,924,132,491 | 1,069,062 | 37.1685 | 5,176,777,777 | 2024-05-31 |
| 383 | 2024-06-07 | 1,923,063,429 | -2,112,956 | 37.1479 | 5,176,777,777 | 2024-05-31 |
| 384 | 2024-06-06 | 1,925,176,385 | 814,000 | 37.1887 | 5,176,777,777 | 2024-05-31 |
| 385 | 2024-06-05 | 1,924,362,385 | -588,317 | 37.1730 | 5,176,777,777 | 2024-05-31 |
| 386 | 2024-06-04 | 1,924,950,702 | -2,852,301 | 37.1843 | 5,176,777,777 | 2024-05-31 |
| 387 | 2024-06-03 | 1,927,803,003 | 1,004,474 | 37.2394 | 5,176,777,777 | 2024-05-31 |
| 388 | 2024-05-31 | 1,926,798,529 | -1,824,426 | 37.2200 | 5,176,777,777 | 2024-05-31 |
| 389 | 2024-05-30 | 1,928,622,955 | -99,635 | 37.2553 | 5,176,777,777 | 2024-04-30 |
| 390 | 2024-05-29 | 1,928,722,590 | 681,947 | 37.2572 | 5,176,777,777 | 2024-04-30 |
| 391 | 2024-05-28 | 1,928,040,643 | -2,185,913 | 37.2440 | 5,176,777,777 | 2024-04-30 |
| 392 | 2024-05-27 | 1,930,226,556 | -5,247,051 | 37.2863 | 5,176,777,777 | 2024-04-30 |
| 393 | 2024-05-24 | 1,935,473,607 | 168,052 | 37.3876 | 5,176,777,777 | 2024-04-30 |
| 394 | 2024-05-23 | 1,935,305,555 | -2,119,900 | 37.3844 | 5,176,777,777 | 2024-04-30 |
| 395 | 2024-05-22 | 1,937,425,455 | -229,528 | 37.4253 | 5,176,777,777 | 2024-04-30 |
| 396 | 2024-05-21 | 1,937,654,983 | 949,154 | 37.4298 | 5,176,777,777 | 2024-04-30 |
| 397 | 2024-05-20 | 1,936,705,829 | 275,296 | 37.4114 | 5,176,777,777 | 2024-04-30 |
| 398 | 2024-05-17 | 1,936,430,533 | 587,695 | 37.4061 | 5,176,777,777 | 2024-04-30 |
| 399 | 2024-05-16 | 1,935,842,838 | 2,608,899 | 37.3947 | 5,176,777,777 | 2024-04-30 |
| 400 | 2024-05-14 | 1,933,233,939 | 3,386,763 | 37.3443 | 5,176,777,777 | 2024-04-30 |
| 401 | 2024-05-13 | 1,929,847,176 | 1,379,357 | 37.2789 | 5,176,777,777 | 2024-04-30 |
| 402 | 2024-05-10 | 1,928,467,819 | -438,482 | 37.2523 | 5,176,777,777 | 2024-04-30 |
| 403 | 2024-05-09 | 1,928,906,301 | 365,101 | 37.2608 | 5,176,777,777 | 2024-04-30 |
| 404 | 2024-05-08 | 1,928,541,200 | -630,676 | 37.2537 | 5,176,777,777 | 2024-04-30 |
| 405 | 2024-05-07 | 1,929,171,876 | -495,870 | 37.2659 | 5,176,777,777 | 2024-04-30 |
| 406 | 2024-05-06 | 1,929,667,746 | 864,103 | 37.2755 | 5,176,777,777 | 2024-04-30 |
| 407 | 2024-05-03 | 1,928,803,643 | 1,448,039 | 37.2588 | 5,176,777,777 | 2024-04-30 |
| 408 | 2024-05-02 | 1,927,355,604 | 2,754,252 | 37.2308 | 5,176,777,777 | 2024-04-30 |
| 409 | 2024-04-30 | 1,924,601,352 | 2,642,272 | 37.1776 | 5,176,777,777 | 2024-04-30 |
| 410 | 2024-04-29 | 1,921,959,080 | -591,447 | 37.1266 | 5,176,777,777 | 2024-03-31 |
| 411 | 2024-04-26 | 1,922,550,527 | 202,907 | 37.1380 | 5,176,777,777 | 2024-03-31 |
| 412 | 2024-04-25 | 1,922,347,620 | 3,354,870 | 37.1341 | 5,176,777,777 | 2024-03-31 |
| 413 | 2024-04-24 | 1,918,992,750 | -617,191 | 37.0693 | 5,176,777,777 | 2024-03-31 |
| 414 | 2024-04-23 | 1,919,609,941 | 584,952 | 37.0812 | 5,176,777,777 | 2024-03-31 |
| 415 | 2024-04-22 | 1,919,024,989 | 387,508 | 37.0699 | 5,176,777,777 | 2024-03-31 |
| 416 | 2024-04-19 | 1,918,637,481 | -3,432,807 | 37.0624 | 5,176,777,777 | 2024-03-31 |
| 417 | 2024-04-18 | 1,922,070,288 | -1,575,791 | 37.1287 | 5,176,777,777 | 2024-03-31 |
| 418 | 2024-04-17 | 1,923,646,079 | 1,257,970 | 37.1591 | 5,176,777,777 | 2024-03-31 |
| 419 | 2024-04-16 | 1,922,388,109 | -285,112 | 37.1348 | 5,176,777,777 | 2024-03-31 |
| 420 | 2024-04-15 | 1,922,673,221 | 740,000 | 37.1403 | 5,176,777,777 | 2024-03-31 |
| 421 | 2024-04-12 | 1,921,933,221 | 1,594,243 | 37.1261 | 5,176,777,777 | 2024-03-31 |
| 422 | 2024-04-11 | 1,920,338,978 | 890,462 | 37.0953 | 5,176,777,777 | 2024-03-31 |
| 423 | 2024-04-10 | 1,919,448,516 | -837,302 | 37.0781 | 5,176,777,777 | 2024-03-31 |
| 424 | 2024-04-09 | 1,920,285,818 | -1,137,000 | 37.0942 | 5,176,777,777 | 2024-03-31 |
| 425 | 2024-04-08 | 1,921,422,818 | -105,600 | 37.1162 | 5,176,777,777 | 2024-03-31 |
| 426 | 2024-04-05 | 1,921,528,418 | -1,646,706 | 37.1182 | 5,176,777,777 | 2024-03-31 |
| 427 | 2024-04-03 | 1,923,175,124 | 192,223 | 37.1500 | 5,176,777,777 | 2024-03-31 |
| 428 | 2024-04-02 | 1,922,982,901 | -2,037,421 | 37.1463 | 5,176,777,777 | 2024-03-31 |
| 429 | 2024-03-28 | 1,925,020,322 | -263,068 | 37.1857 | 5,176,777,777 | 2024-02-29 |
| 430 | 2024-03-27 | 1,925,283,390 | -1,550,135 | 37.1908 | 5,176,777,777 | 2024-02-29 |
| 431 | 2024-03-26 | 1,926,833,525 | 8,586 | 37.2207 | 5,176,777,777 | 2024-02-29 |
| 432 | 2024-03-25 | 1,926,824,939 | 1,076,201 | 37.2205 | 5,176,777,777 | 2024-02-29 |
| 433 | 2024-03-22 | 1,925,748,738 | -154,152 | 37.1998 | 5,176,777,777 | 2024-02-29 |
| 434 | 2024-03-21 | 1,925,902,890 | 1,747,505 | 37.2027 | 5,176,777,777 | 2024-02-29 |
| 435 | 2024-03-20 | 1,924,155,385 | -573,100 | 37.1690 | 5,176,777,777 | 2024-02-29 |
| 436 | 2024-03-19 | 1,924,728,485 | -48,200 | 37.1800 | 5,176,777,777 | 2024-02-29 |
| 437 | 2024-03-18 | 1,924,776,685 | 1,900,052 | 37.1810 | 5,176,777,777 | 2024-02-29 |
| 438 | 2024-03-15 | 1,922,876,633 | 2,235,204 | 37.1443 | 5,176,777,777 | 2024-02-29 |
| 439 | 2024-03-14 | 1,920,641,429 | 3,432,000 | 37.1011 | 5,176,777,777 | 2024-02-29 |
| 440 | 2024-03-13 | 1,917,209,429 | -1,736,475 | 37.0348 | 5,176,777,777 | 2024-02-29 |
| 441 | 2024-03-12 | 1,918,945,904 | 231,037 | 37.0683 | 5,176,777,777 | 2024-02-29 |
| 442 | 2024-03-11 | 1,918,714,867 | -288,772 | 37.0639 | 5,176,777,777 | 2024-02-29 |
| 443 | 2024-03-08 | 1,919,003,639 | 944,555 | 37.0695 | 5,176,777,777 | 2024-02-29 |
| 444 | 2024-03-07 | 1,918,059,084 | -1,191,604 | 37.0512 | 5,176,777,777 | 2024-02-29 |
| 445 | 2024-03-06 | 1,919,250,688 | 647,100 | 37.0742 | 5,176,777,777 | 2024-02-29 |
| 446 | 2024-03-05 | 1,918,603,588 | -886,758 | 37.0617 | 5,176,777,777 | 2024-02-29 |
| 447 | 2024-03-04 | 1,919,490,346 | -292,500 | 37.0789 | 5,176,777,777 | 2024-02-29 |
| 448 | 2024-03-01 | 1,919,782,846 | -441,921 | 37.0845 | 5,176,777,777 | 2024-02-29 |
| 449 | 2024-02-29 | 1,920,224,767 | 92,512 | 37.0930 | 5,176,777,777 | 2024-02-29 |
| 450 | 2024-02-28 | 1,920,132,255 | -638,907 | 37.0913 | 5,176,777,777 | 2024-01-31 |
| 451 | 2024-02-27 | 1,920,771,162 | 1,288,000 | 37.1036 | 5,176,777,777 | 2024-01-31 |
| 452 | 2024-02-26 | 1,919,483,162 | 929,494 | 37.0787 | 5,176,777,777 | 2024-01-31 |
| 453 | 2024-02-23 | 1,918,553,668 | 175,185 | 37.0608 | 5,176,777,777 | 2024-01-31 |
| 454 | 2024-02-22 | 1,918,378,483 | -625,627 | 37.0574 | 5,176,777,777 | 2024-01-31 |
| 455 | 2024-02-21 | 1,919,004,110 | 970,527 | 37.0695 | 5,176,777,777 | 2024-01-31 |
| 456 | 2024-02-20 | 1,918,033,583 | -1,053,065 | 37.0507 | 5,176,777,777 | 2024-01-31 |
| 457 | 2024-02-19 | 1,919,086,648 | -836,446 | 37.0711 | 5,176,777,777 | 2024-01-31 |
| 458 | 2024-02-16 | 1,919,923,094 | -591,189 | 37.0872 | 5,176,777,777 | 2024-01-31 |
| 459 | 2024-02-15 | 1,920,514,283 | -316,750 | 37.0986 | 5,176,777,777 | 2024-01-31 |
| 460 | 2024-02-14 | 1,920,831,033 | 2,770,814 | 37.1048 | 5,176,777,777 | 2024-01-31 |
| 461 | 2024-02-09 | 1,918,060,219 | 0 | 37.0512 | 5,176,777,777 | 2024-01-31 |
| 462 | 2024-02-08 | 1,918,060,219 | 576,630 | 37.0512 | 5,176,777,777 | 2024-01-31 |
| 463 | 2024-02-07 | 1,917,483,589 | 1,006,381 | 37.0401 | 5,176,777,777 | 2024-01-31 |
| 464 | 2024-02-06 | 1,916,477,208 | -1,799,080 | 37.0207 | 5,176,777,777 | 2024-01-31 |
| 465 | 2024-02-05 | 1,918,276,288 | -574,000 | 37.0554 | 5,176,777,777 | 2024-01-31 |
| 466 | 2024-02-02 | 1,918,850,288 | 272,036 | 37.0665 | 5,176,777,777 | 2024-01-31 |
| 467 | 2024-02-01 | 1,918,578,252 | -567,147 | 37.0612 | 5,176,777,777 | 2024-01-31 |
| 468 | 2024-01-31 | 1,919,145,399 | 1,604,896 | 37.0722 | 5,176,777,777 | 2024-01-31 |
| 469 | 2024-01-30 | 1,917,540,503 | -522,357 | 37.0412 | 5,176,777,777 | 2023-12-31 |
| 470 | 2024-01-29 | 1,918,062,860 | 447,199 | 37.0513 | 5,176,777,777 | 2023-12-31 |
| 471 | 2024-01-26 | 1,917,615,661 | 541,068 | 37.0426 | 5,176,777,777 | 2023-12-31 |
| 472 | 2024-01-25 | 1,917,074,593 | -536,000 | 37.0322 | 5,176,777,777 | 2023-12-31 |
| 473 | 2024-01-24 | 1,917,610,593 | -1,165,692 | 37.0426 | 5,176,777,777 | 2023-12-31 |
| 474 | 2024-01-23 | 1,918,776,285 | -642,222 | 37.0651 | 5,176,777,777 | 2023-12-31 |
| 475 | 2024-01-22 | 1,919,418,507 | 1,781,710 | 37.0775 | 5,176,777,777 | 2023-12-31 |
| 476 | 2024-01-19 | 1,917,636,797 | -4,642,587 | 37.0431 | 5,176,777,777 | 2023-12-31 |
| 477 | 2024-01-18 | 1,922,279,384 | 3,334,463 | 37.1327 | 5,176,777,777 | 2023-12-31 |
| 478 | 2024-01-17 | 1,918,944,921 | 1,151,700 | 37.0683 | 5,176,777,777 | 2023-12-31 |
| 479 | 2024-01-16 | 1,917,793,221 | 947,461 | 37.0461 | 5,176,777,777 | 2023-12-31 |
| 480 | 2024-01-15 | 1,916,845,760 | 26,000 | 37.0278 | 5,176,777,777 | 2023-12-31 |
| 481 | 2024-01-12 | 1,916,819,760 | 775,763 | 37.0273 | 5,176,777,777 | 2023-12-31 |
| 482 | 2024-01-11 | 1,916,043,997 | -1,135,277 | 37.0123 | 5,176,777,777 | 2023-12-31 |
| 483 | 2024-01-10 | 1,917,179,274 | 1,872,506 | 37.0342 | 5,176,777,777 | 2023-12-31 |
| 484 | 2024-01-09 | 1,915,306,768 | -263,798 | 36.9980 | 5,176,777,777 | 2023-12-31 |
| 485 | 2024-01-08 | 1,915,570,566 | -2,438,496 | 37.0031 | 5,176,777,777 | 2023-12-31 |
| 486 | 2024-01-05 | 1,918,009,062 | -2,531,787 | 37.0502 | 5,176,777,777 | 2023-12-31 |
| 487 | 2024-01-04 | 1,920,540,849 | -803,746 | 37.0992 | 5,176,777,777 | 2023-12-31 |
| 488 | 2024-01-03 | 1,921,344,595 | -361,576 | 37.1147 | 5,176,777,777 | 2023-12-31 |
| 489 | 2024-01-02 | 1,921,706,171 | 590,844 | 37.1217 | 5,176,777,777 | 2023-12-31 |
| 490 | 2023-12-29 | 1,921,115,327 | 9,815 | 37.1103 | 5,176,777,777 | 2023-11-30 |
| 491 | 2023-12-28 | 1,921,105,512 | -2,855,447 | 37.1101 | 5,176,777,777 | 2023-11-30 |
| 492 | 2023-12-27 | 1,923,960,959 | -4,544,859 | 37.1652 | 5,176,777,777 | 2023-11-30 |
| 493 | 2023-12-22 | 1,928,505,818 | 2,047,627 | 37.2530 | 5,176,777,777 | 2023-11-30 |
| 494 | 2023-12-21 | 1,926,458,191 | 2,601,000 | 37.2135 | 5,176,777,777 | 2023-11-30 |
| 495 | 2023-12-20 | 1,923,857,191 | 532,332 | 37.1632 | 5,176,777,777 | 2023-11-30 |
| 496 | 2023-12-19 | 1,923,324,859 | 312,318 | 37.1529 | 5,176,777,777 | 2023-11-30 |
| 497 | 2023-12-18 | 1,923,012,541 | -626,000 | 37.1469 | 5,176,777,777 | 2023-11-30 |
| 498 | 2023-12-15 | 1,923,638,541 | -578,022 | 37.1590 | 5,176,777,777 | 2023-11-30 |
| 499 | 2023-12-14 | 1,924,216,563 | -24,000 | 37.1702 | 5,176,777,777 | 2023-11-30 |
| 500 | 2023-12-13 | 1,924,240,563 | -290,000 | 37.1706 | 5,176,777,777 | 2023-11-30 |
| 501 | 2023-12-12 | 1,924,530,563 | -1,066,254 | 37.1762 | 5,176,777,777 | 2023-11-30 |
| 502 | 2023-12-11 | 1,925,596,817 | -830,000 | 37.1968 | 5,176,777,777 | 2023-11-30 |
| 503 | 2023-12-08 | 1,926,426,817 | 40,812 | 37.2129 | 5,176,777,777 | 2023-11-30 |
| 504 | 2023-12-07 | 1,926,386,005 | -3,166,434 | 37.2121 | 5,176,777,777 | 2023-11-30 |
| 505 | 2023-12-06 | 1,929,552,439 | -2,101,000 | 37.2732 | 5,176,777,777 | 2023-11-30 |
| 506 | 2023-12-05 | 1,931,653,439 | -1,371,708 | 37.3138 | 5,176,777,777 | 2023-11-30 |
| 507 | 2023-12-04 | 1,933,025,147 | -393,023 | 37.3403 | 5,176,777,777 | 2023-11-30 |
| 508 | 2023-12-01 | 1,933,418,170 | -1,350,941 | 37.3479 | 5,176,777,777 | 2023-11-30 |
| 509 | 2023-11-30 | 1,934,769,111 | -5,485,921 | 37.3740 | 5,176,777,777 | 2023-11-30 |
| 510 | 2023-11-29 | 1,940,255,032 | -2,870,235 | 37.4800 | 5,176,777,777 | 2023-10-31 |
| 511 | 2023-11-28 | 1,943,125,267 | -977,821 | 37.5354 | 5,176,777,777 | 2023-10-31 |
| 512 | 2023-11-27 | 1,944,103,088 | -32,947 | 37.5543 | 5,176,777,777 | 2023-10-31 |
| 513 | 2023-11-24 | 1,944,136,035 | 1,588,973 | 37.5549 | 5,176,777,777 | 2023-10-31 |
| 514 | 2023-11-23 | 1,942,547,062 | -276,042 | 37.5243 | 5,176,777,777 | 2023-10-31 |
| 515 | 2023-11-22 | 1,942,823,104 | 2,095,065 | 37.5296 | 5,176,777,777 | 2023-10-31 |
| 516 | 2023-11-21 | 1,940,728,039 | 1,480,152 | 37.4891 | 5,176,777,777 | 2023-10-31 |
| 517 | 2023-11-20 | 1,939,247,887 | -5,226,974 | 37.4605 | 5,176,777,777 | 2023-10-31 |
| 518 | 2023-11-17 | 1,944,474,861 | -843,990 | 37.5615 | 5,176,777,777 | 2023-10-31 |
| 519 | 2023-11-16 | 1,945,318,851 | 6,027,681 | 37.5778 | 5,176,777,777 | 2023-10-31 |
| 520 | 2023-11-15 | 1,939,291,170 | -232,003 | 37.4614 | 5,176,777,777 | 2023-10-31 |
| 521 | 2023-11-14 | 1,939,523,173 | -1,674,083 | 37.4658 | 5,176,777,777 | 2023-10-31 |
| 522 | 2023-11-13 | 1,941,197,256 | -365,282 | 37.4982 | 5,176,777,777 | 2023-10-31 |
| 523 | 2023-11-10 | 1,941,562,538 | -7,429,803 | 37.5052 | 5,176,777,777 | 2023-10-31 |
| 524 | 2023-11-09 | 1,948,992,341 | -442,227 | 37.6488 | 5,176,777,777 | 2023-10-31 |
| 525 | 2023-11-08 | 1,949,434,568 | -1,424,527 | 37.6573 | 5,176,777,777 | 2023-10-31 |
| 526 | 2023-11-07 | 1,950,859,095 | 3,960,278 | 37.6848 | 5,176,777,777 | 2023-10-31 |
| 527 | 2023-11-06 | 1,946,898,817 | 739,513 | 37.6083 | 5,176,777,777 | 2023-10-31 |
| 528 | 2023-11-03 | 1,946,159,304 | -476,912 | 37.5940 | 5,176,777,777 | 2023-10-31 |
| 529 | 2023-11-02 | 1,946,636,216 | -45,682 | 37.6032 | 5,176,777,777 | 2023-10-31 |
| 530 | 2023-11-01 | 1,946,681,898 | 747,939 | 37.6041 | 5,176,777,777 | 2023-10-31 |
| 531 | 2023-10-31 | 1,945,933,959 | -147,718 | 37.5897 | 5,176,777,777 | 2023-10-31 |
| 532 | 2023-10-30 | 1,946,081,677 | 2,680,589 | 37.5925 | 5,176,777,777 | 2023-09-30 |
| 533 | 2023-10-27 | 1,943,401,088 | 518,407 | 37.5407 | 5,176,777,777 | 2023-09-30 |
| 534 | 2023-10-26 | 1,942,882,681 | -925,436 | 37.5307 | 5,176,777,777 | 2023-09-30 |
| 535 | 2023-10-25 | 1,943,808,117 | -677,157 | 37.5486 | 5,176,777,777 | 2023-09-30 |
| 536 | 2023-10-24 | 1,944,485,274 | -2,832,793 | 37.5617 | 5,176,777,777 | 2023-09-30 |
| 537 | 2023-10-20 | 1,947,318,067 | -1,547,588 | 37.6164 | 5,176,777,777 | 2023-09-30 |
| 538 | 2023-10-19 | 1,948,865,655 | 2,605,988 | 37.6463 | 5,176,777,777 | 2023-09-30 |
| 539 | 2023-10-18 | 1,946,259,667 | -3,751,445 | 37.5960 | 5,176,777,777 | 2023-09-30 |
| 540 | 2023-10-17 | 1,950,011,112 | -809,690 | 37.6684 | 5,176,777,777 | 2023-09-30 |
| 541 | 2023-10-16 | 1,950,820,802 | 3,131,398 | 37.6841 | 5,176,777,777 | 2023-09-30 |
| 542 | 2023-10-13 | 1,947,689,404 | 1,594,465 | 37.6236 | 5,176,777,777 | 2023-09-30 |
| 543 | 2023-10-12 | 1,946,094,939 | -964,000 | 37.5928 | 5,176,777,777 | 2023-09-30 |
| 544 | 2023-10-11 | 1,947,058,939 | -321,610 | 37.6114 | 5,176,777,777 | 2023-09-30 |
| 545 | 2023-10-10 | 1,947,380,549 | 220,707 | 37.6176 | 5,176,777,777 | 2023-09-30 |
| 546 | 2023-10-09 | 1,947,159,842 | -1,171,745 | 37.6134 | 5,176,777,777 | 2023-09-30 |
| 547 | 2023-10-06 | 1,948,331,587 | -349,293 | 37.6360 | 5,176,777,777 | 2023-09-30 |
| 548 | 2023-10-05 | 1,948,680,880 | -1,569,630 | 37.6427 | 5,176,777,777 | 2023-09-30 |
| 549 | 2023-10-04 | 1,950,250,510 | 502,229 | 37.6731 | 5,176,777,777 | 2023-09-30 |
| 550 | 2023-10-03 | 1,949,748,281 | -2,898,606 | 37.6634 | 5,176,777,777 | 2023-09-30 |
| 551 | 2023-09-29 | 1,952,646,887 | -993,492 | 37.7193 | 5,176,777,777 | 2023-08-31 |
| 552 | 2023-09-28 | 1,953,640,379 | -1,982,000 | 37.7385 | 5,176,777,777 | 2023-08-31 |
| 553 | 2023-09-27 | 1,955,622,379 | 5,148,898 | 37.7768 | 5,176,777,777 | 2023-08-31 |
| 554 | 2023-09-26 | 1,950,473,481 | -2,223,127 | 37.6774 | 5,176,777,777 | 2023-08-31 |
| 555 | 2023-09-25 | 1,952,696,608 | -202,293 | 37.7203 | 5,176,777,777 | 2023-08-31 |
| 556 | 2023-09-22 | 1,952,898,901 | 607,189 | 37.7242 | 5,176,777,777 | 2023-08-31 |
| 557 | 2023-09-21 | 1,952,291,712 | -287,716 | 37.7125 | 5,176,777,777 | 2023-08-31 |
| 558 | 2023-09-20 | 1,952,579,428 | -2,739,065 | 37.7180 | 5,176,777,777 | 2023-08-31 |
| 559 | 2023-09-19 | 1,955,318,493 | 950,941 | 37.7710 | 5,176,777,777 | 2023-08-31 |
| 560 | 2023-09-18 | 1,954,367,552 | -1,737,413 | 37.7526 | 5,176,777,777 | 2023-08-31 |
| 561 | 2023-09-15 | 1,956,104,965 | 375,708 | 37.7861 | 5,176,777,777 | 2023-08-31 |
| 562 | 2023-09-14 | 1,955,729,257 | -257,575 | 37.7789 | 5,176,777,777 | 2023-08-31 |
| 563 | 2023-09-13 | 1,955,986,832 | -2,320,514 | 37.7839 | 5,176,777,777 | 2023-08-31 |
| 564 | 2023-09-12 | 1,958,307,346 | 0 | 37.8287 | 5,176,777,777 | 2023-08-31 |
| 565 | 2023-09-11 | 1,958,307,346 | -5,039,963 | 37.8287 | 5,176,777,777 | 2023-08-31 |
| 566 | 2023-09-07 | 1,963,347,309 | 340,328 | 37.9260 | 5,176,777,777 | 2023-08-31 |
| 567 | 2023-09-06 | 1,963,006,981 | 2,449,361 | 37.9195 | 5,176,777,777 | 2023-08-31 |
| 568 | 2023-09-05 | 1,960,557,620 | -1,057,416 | 37.8722 | 5,176,777,777 | 2023-08-31 |
| 569 | 2023-09-04 | 1,961,615,036 | -466,381 | 37.8926 | 5,176,777,777 | 2023-08-31 |
| 570 | 2023-08-31 | 1,962,081,417 | 2,295,536 | 37.9016 | 5,176,777,777 | 2023-08-31 |
| 571 | 2023-08-30 | 1,959,785,881 | 2,498,665 | 37.8573 | 5,176,777,777 | 2023-07-31 |
| 572 | 2023-08-29 | 1,957,287,216 | -4,598,578 | 37.8090 | 5,176,777,777 | 2023-07-31 |
| 573 | 2023-08-28 | 1,961,885,794 | -918,528 | 37.8978 | 5,176,777,777 | 2023-07-31 |
| 574 | 2023-08-25 | 1,962,804,322 | -305,700 | 37.9156 | 5,176,777,777 | 2023-07-31 |
| 575 | 2023-08-24 | 1,963,110,022 | -661,951 | 37.9215 | 5,176,777,777 | 2023-07-31 |
| 576 | 2023-08-23 | 1,963,771,973 | 9,143 | 37.9343 | 5,176,777,777 | 2023-07-31 |
| 577 | 2023-08-22 | 1,963,762,830 | 301,943 | 37.9341 | 5,176,777,777 | 2023-07-31 |
| 578 | 2023-08-21 | 1,963,460,887 | -575,759 | 37.9282 | 5,176,777,777 | 2023-07-31 |
| 579 | 2023-08-18 | 1,964,036,646 | 0 | 37.9394 | 5,176,777,777 | 2023-07-31 |
| 580 | 2023-08-17 | 1,964,036,646 | 1,627,215 | 37.9394 | 5,176,777,777 | 2023-07-31 |
| 581 | 2023-08-16 | 1,962,409,431 | -443,778 | 37.9079 | 5,176,777,777 | 2023-07-31 |
| 582 | 2023-08-15 | 1,962,853,209 | 1,645,449 | 37.9165 | 5,176,777,777 | 2023-07-31 |
| 583 | 2023-08-14 | 1,961,207,760 | 1,326,430 | 37.8847 | 5,176,777,777 | 2023-07-31 |
| 584 | 2023-08-11 | 1,959,881,330 | 5,940,628 | 37.8591 | 5,176,777,777 | 2023-07-31 |
| 585 | 2023-08-10 | 1,953,940,702 | -2,162,285 | 37.7443 | 5,176,777,777 | 2023-07-31 |
| 586 | 2023-08-09 | 1,956,102,987 | 2,830,235 | 37.7861 | 5,176,777,777 | 2023-07-31 |
| 587 | 2023-08-08 | 1,953,272,752 | -429,170 | 37.7314 | 5,176,777,777 | 2023-07-31 |
| 588 | 2023-08-07 | 1,953,701,922 | 1,049,735 | 37.7397 | 5,176,777,777 | 2023-07-31 |
| 589 | 2023-08-04 | 1,952,652,187 | 1,394,518 | 37.7195 | 5,176,777,777 | 2023-07-31 |
| 590 | 2023-08-03 | 1,951,257,669 | 1,164,000 | 37.6925 | 5,176,777,777 | 2023-07-31 |
| 591 | 2023-08-02 | 1,950,093,669 | -1,899,475 | 37.6700 | 5,176,777,777 | 2023-07-31 |
| 592 | 2023-08-01 | 1,951,993,144 | 2,421,185 | 37.7067 | 5,176,777,777 | 2023-07-31 |
| 593 | 2023-07-31 | 1,949,571,959 | -494,643 | 37.6600 | 5,176,777,777 | 2023-07-31 |
| 594 | 2023-07-28 | 1,950,066,602 | 5,989,733 | 37.6695 | 5,176,777,777 | 2023-06-30 |
| 595 | 2023-07-27 | 1,944,076,869 | -6,076,998 | 37.5538 | 5,176,777,777 | 2023-06-30 |
| 596 | 2023-07-26 | 1,950,153,867 | 5,002,956 | 37.6712 | 5,176,777,777 | 2023-06-30 |
| 597 | 2023-07-25 | 1,945,150,911 | 1,125,970 | 37.5745 | 5,176,777,777 | 2023-06-30 |
| 598 | 2023-07-24 | 1,944,024,941 | 4,469,935 | 37.5528 | 5,176,777,777 | 2023-06-30 |
| 599 | 2023-07-21 | 1,939,555,006 | 3,175,076 | 37.4665 | 5,176,777,777 | 2023-06-30 |
| 600 | 2023-07-20 | 1,936,379,930 | 2,698,751 | 37.4051 | 5,176,777,777 | 2023-06-30 |
| 601 | 2023-07-19 | 1,933,681,179 | 1,632,049 | 37.3530 | 5,176,777,777 | 2023-06-30 |
| 602 | 2023-07-18 | 1,932,049,130 | 695,375,751 | 37.3215 | 5,176,777,777 | 2023-06-30 |
| 603 | 2023-07-14 | 1,236,673,379 | 5,819,690 | 23.8889 | 5,176,777,777 | 2023-06-30 |
| 604 | 2023-07-13 | 1,230,853,689 | 988,528 | 23.7764 | 5,176,777,777 | 2023-06-30 |
| 605 | 2023-07-12 | 1,229,865,161 | -973,475 | 23.7573 | 5,176,777,777 | 2023-06-30 |
| 606 | 2023-07-11 | 1,230,838,636 | -2,125,623 | 23.7762 | 5,176,777,777 | 2023-06-30 |
| 607 | 2023-07-10 | 1,232,964,259 | 537,550 | 23.8172 | 5,176,777,777 | 2023-06-30 |
| 608 | 2023-07-07 | 1,232,426,709 | -1,919,305 | 23.8068 | 5,176,777,777 | 2023-06-30 |
| 609 | 2023-07-06 | 1,234,346,014 | -596,000 | 23.8439 | 5,176,777,777 | 2023-06-30 |
| 610 | 2023-07-05 | 1,234,942,014 | 10,012,631 | 23.8554 | 5,176,777,777 | 2023-06-30 |
| 611 | 2023-07-04 | 1,224,929,383 | -3,458,441 | 23.6620 | 5,176,777,777 | 2023-06-30 |
| 612 | 2023-07-03 | 1,228,387,824 | -3,631,757 | 23.7288 | 5,176,777,777 | 2023-06-30 |
| 613 | 2023-06-30 | 1,232,019,581 | -1,449,848 | 23.7990 | 5,176,777,777 | 2023-06-30 |
| 614 | 2023-06-29 | 1,233,469,429 | -2,829,375 | 23.8270 | 5,176,777,777 | 2023-05-31 |
| 615 | 2023-06-28 | 1,236,298,804 | 2,652,902 | 23.8816 | 5,176,777,777 | 2023-05-31 |
| 616 | 2023-06-27 | 1,233,645,902 | -4,758,775 | 23.8304 | 5,176,777,777 | 2023-05-31 |
| 617 | 2023-06-26 | 1,238,404,677 | -658,613 | 23.9223 | 5,176,777,777 | 2023-05-31 |
| 618 | 2023-06-23 | 1,239,063,290 | 1,848,440 | 23.9350 | 5,176,777,777 | 2023-05-31 |
| 619 | 2023-06-21 | 1,237,214,850 | -1,793,347 | 23.8993 | 5,176,777,777 | 2023-05-31 |
| 620 | 2023-06-20 | 1,239,008,197 | -1,388,409 | 23.9340 | 5,176,777,777 | 2023-05-31 |
| 621 | 2023-06-19 | 1,240,396,606 | 3,675,644 | 23.9608 | 5,176,777,777 | 2023-05-31 |
| 622 | 2023-06-16 | 1,236,720,962 | -2,813,680 | 23.8898 | 5,176,777,777 | 2023-05-31 |
| 623 | 2023-06-15 | 1,239,534,642 | 4,249,746 | 23.9441 | 5,176,777,777 | 2023-05-31 |
| 624 | 2023-06-14 | 1,235,284,896 | -512,932 | 23.8620 | 5,176,777,777 | 2023-05-31 |
| 625 | 2023-06-13 | 1,235,797,828 | 1,983,145 | 23.8720 | 5,176,777,777 | 2023-05-31 |
| 626 | 2023-06-12 | 1,233,814,683 | 4,028,608 | 23.8336 | 5,176,777,777 | 2023-05-31 |
| 627 | 2023-06-09 | 1,229,786,075 | 432,716 | 23.7558 | 5,176,777,777 | 2023-05-31 |
| 628 | 2023-06-08 | 1,229,353,359 | 513,383 | 23.7475 | 5,176,777,777 | 2023-05-31 |
| 629 | 2023-06-07 | 1,228,839,976 | 1,260,764 | 23.7375 | 5,176,777,777 | 2023-05-31 |
| 630 | 2023-06-06 | 1,227,579,212 | -3,310,906 | 23.7132 | 5,176,777,777 | 2023-05-31 |
| 631 | 2023-06-05 | 1,230,890,118 | -5,171,622 | 23.7771 | 5,176,777,777 | 2023-05-31 |
| 632 | 2023-06-02 | 1,236,061,740 | -4,087,144 | 23.8770 | 5,176,777,777 | 2023-05-31 |
| 633 | 2023-06-01 | 1,240,148,884 | -3,331,417 | 23.9560 | 5,176,777,777 | 2023-05-31 |
| 634 | 2023-05-31 | 1,243,480,301 | -888,002 | 24.0204 | 5,176,777,777 | 2023-05-31 |
| 635 | 2023-05-30 | 1,244,368,303 | -3,557,515 | 24.0375 | 5,176,777,777 | 2023-04-30 |
| 636 | 2023-05-29 | 1,247,925,818 | 224,000 | 24.1062 | 5,176,777,777 | 2023-04-30 |
| 637 | 2023-05-25 | 1,247,701,818 | -4,583,506 | 24.1019 | 5,176,777,777 | 2023-04-30 |
| 638 | 2023-05-24 | 1,252,285,324 | -2,302,449 | 24.1904 | 5,176,777,777 | 2023-04-30 |
| 639 | 2023-05-23 | 1,254,587,773 | -3,264,948 | 24.2349 | 5,176,777,777 | 2023-04-30 |
| 640 | 2023-05-22 | 1,257,852,721 | -1,707,038 | 24.2980 | 5,176,777,777 | 2023-04-30 |
| 641 | 2023-05-19 | 1,259,559,759 | -5,404,731 | 24.3310 | 5,176,777,777 | 2023-04-30 |
| 642 | 2023-05-18 | 1,264,964,490 | -5,970,031 | 24.4354 | 5,176,777,777 | 2023-04-30 |
| 643 | 2023-05-17 | 1,270,934,521 | -2,253,793 | 24.5507 | 5,176,777,777 | 2023-04-30 |
| 644 | 2023-05-16 | 1,273,188,314 | -2,837,724 | 24.5942 | 5,176,777,777 | 2023-04-30 |
| 645 | 2023-05-15 | 1,276,026,038 | -3,659,605 | 24.6490 | 5,176,777,777 | 2023-04-30 |
| 646 | 2023-05-12 | 1,279,685,643 | -310,093 | 24.7197 | 5,176,777,777 | 2023-04-30 |
| 647 | 2023-05-11 | 1,279,995,736 | 3,006,638 | 24.7257 | 5,176,777,777 | 2023-04-30 |
| 648 | 2023-05-10 | 1,276,989,098 | -2,686,935 | 24.6676 | 5,176,777,777 | 2023-04-30 |
| 649 | 2023-05-09 | 1,279,676,033 | -3,391,581 | 24.7195 | 5,176,777,777 | 2023-04-30 |
| 650 | 2023-05-08 | 1,283,067,614 | -1,697,838 | 24.7851 | 5,176,777,777 | 2023-04-30 |
| 651 | 2023-05-05 | 1,284,765,452 | -2,265,509 | 24.8179 | 5,176,777,777 | 2023-04-30 |
| 652 | 2023-05-04 | 1,287,030,961 | 4,065,121 | 24.8616 | 5,176,777,777 | 2023-04-30 |
| 653 | 2023-05-03 | 1,282,965,840 | 2,937,841 | 24.7831 | 5,176,777,777 | 2023-04-30 |
| 654 | 2023-05-02 | 1,280,027,999 | -519,169 | 24.7263 | 5,176,777,777 | 2023-04-30 |
| 655 | 2023-04-28 | 1,280,547,168 | -1,707,200 | 24.7364 | 5,176,777,777 | 2023-03-31 |
| 656 | 2023-04-27 | 1,282,254,368 | -11,397,317 | 24.7694 | 5,176,777,777 | 2023-03-31 |
| 657 | 2023-04-26 | 1,293,651,685 | -2,023,941 | 24.9895 | 5,176,777,777 | 2023-03-31 |
| 658 | 2023-04-25 | 1,295,675,626 | -1,820,631 | 25.0286 | 5,176,777,777 | 2023-03-31 |
| 659 | 2023-04-24 | 1,297,496,257 | 2,548,863 | 25.0638 | 5,176,777,777 | 2023-03-31 |
| 660 | 2023-04-21 | 1,294,947,394 | 1,370,975 | 25.0145 | 5,176,777,777 | 2023-03-31 |
| 661 | 2023-04-20 | 1,293,576,419 | -871,942 | 24.9881 | 5,176,777,777 | 2023-03-31 |
| 662 | 2023-04-19 | 1,294,448,361 | -3,911,767 | 25.0049 | 5,176,777,777 | 2023-03-31 |
| 663 | 2023-04-18 | 1,298,360,128 | 5,029,858 | 25.0805 | 5,176,777,777 | 2023-03-31 |
| 664 | 2023-04-17 | 1,293,330,270 | -4,244,715 | 24.9833 | 5,176,777,777 | 2023-03-31 |
| 665 | 2023-04-14 | 1,297,574,985 | -1,296,248 | 25.0653 | 5,176,777,777 | 2023-03-31 |
| 666 | 2023-04-13 | 1,298,871,233 | 288,526 | 25.0903 | 5,176,777,777 | 2023-03-31 |
| 667 | 2023-04-12 | 1,298,582,707 | 907,539 | 25.0848 | 5,176,777,777 | 2023-03-31 |
| 668 | 2023-04-11 | 1,297,675,168 | 1,461,261 | 25.0672 | 5,176,777,777 | 2023-03-31 |
| 669 | 2023-04-06 | 1,296,213,907 | 822,000 | 25.0390 | 5,176,777,777 | 2023-03-31 |
| 670 | 2023-04-04 | 1,295,391,907 | 1,591,521 | 25.0231 | 5,176,777,777 | 2023-03-31 |
| 671 | 2023-04-03 | 1,293,800,386 | 1,351,972 | 24.9924 | 5,176,777,777 | 2023-03-31 |
| 672 | 2023-03-31 | 1,292,448,414 | -1,553,729 | 24.9663 | 5,176,777,777 | 2023-03-31 |
| 673 | 2023-03-30 | 1,294,002,143 | 2,300,089 | 24.9963 | 5,176,777,777 | 2023-02-28 |
| 674 | 2023-03-29 | 1,291,702,054 | -1,714,632 | 24.9519 | 5,176,777,777 | 2023-02-28 |
| 675 | 2023-03-28 | 1,293,416,686 | -6,218,854 | 24.9850 | 5,176,777,777 | 2023-02-28 |
| 676 | 2023-03-27 | 1,299,635,540 | -1,941,301 | 25.1051 | 5,176,777,777 | 2023-02-28 |
| 677 | 2023-03-24 | 1,301,576,841 | -19,623 | 25.1426 | 5,176,777,777 | 2023-02-28 |
| 678 | 2023-03-23 | 1,301,596,464 | -2,102,643 | 25.1430 | 5,176,777,777 | 2023-02-28 |
| 679 | 2023-03-22 | 1,303,699,107 | -4,706,961 | 25.1836 | 5,176,777,777 | 2023-02-28 |
| 680 | 2023-03-21 | 1,308,406,068 | 5,359,793 | 25.2745 | 5,176,777,777 | 2023-02-28 |
| 681 | 2023-03-20 | 1,303,046,275 | 90,542 | 25.1710 | 5,176,777,777 | 2023-02-28 |
| 682 | 2023-03-17 | 1,302,955,733 | 5,356,318 | 25.1692 | 5,176,777,777 | 2023-02-28 |
| 683 | 2023-03-16 | 1,297,599,415 | -2,671,321 | 25.0658 | 5,176,777,777 | 2023-02-28 |
| 684 | 2023-03-15 | 1,300,270,736 | -321,518 | 25.1174 | 5,176,777,777 | 2023-02-28 |
| 685 | 2023-03-14 | 1,300,592,254 | -869,195 | 25.1236 | 5,176,777,777 | 2023-02-28 |
| 686 | 2023-03-13 | 1,301,461,449 | -4,672,846 | 25.1404 | 5,176,777,777 | 2023-02-28 |
| 687 | 2023-03-10 | 1,306,134,295 | 2,236,317 | 25.2306 | 5,176,777,777 | 2023-02-28 |
| 688 | 2023-03-09 | 1,303,897,978 | 4,505,312 | 25.1874 | 5,176,777,777 | 2023-02-28 |
| 689 | 2023-03-08 | 1,299,392,666 | -90,457 | 25.1004 | 5,176,777,777 | 2023-02-28 |
| 690 | 2023-03-07 | 1,299,483,123 | 232,550 | 25.1022 | 5,176,777,777 | 2023-02-28 |
| 691 | 2023-03-06 | 1,299,250,573 | 846,962 | 25.0977 | 5,176,777,777 | 2023-02-28 |
| 692 | 2023-03-03 | 1,298,403,611 | 662,309 | 25.0813 | 5,176,777,777 | 2023-02-28 |
| 693 | 2023-03-02 | 1,297,741,302 | 1,336,462 | 25.0685 | 5,176,777,777 | 2023-02-28 |
| 694 | 2023-03-01 | 1,296,404,840 | -3,937,000 | 25.0427 | 5,176,777,777 | 2023-02-28 |
| 695 | 2023-02-28 | 1,300,341,840 | -5,236,457 | 25.1187 | 5,176,777,777 | 2023-02-28 |
| 696 | 2023-02-27 | 1,305,578,297 | -841,138 | 25.2199 | 5,176,777,777 | 2023-01-31 |
| 697 | 2023-02-24 | 1,306,419,435 | 7,518,412 | 25.2362 | 5,176,777,777 | 2023-01-31 |
| 698 | 2023-02-23 | 1,298,901,023 | -3,983,997 | 25.0909 | 5,176,777,777 | 2023-01-31 |
| 699 | 2023-02-22 | 1,302,885,020 | -7,521,322 | 25.1679 | 5,176,777,777 | 2023-01-31 |
| 700 | 2023-02-21 | 1,310,406,342 | -896,219 | 25.3132 | 5,176,777,777 | 2023-01-31 |
| 701 | 2023-02-20 | 1,311,302,561 | -2,436,003 | 25.3305 | 5,176,777,777 | 2023-01-31 |
| 702 | 2023-02-17 | 1,313,738,564 | 2,496,200 | 25.3775 | 5,176,777,777 | 2023-01-31 |
| 703 | 2023-02-16 | 1,311,242,364 | -4,194,932 | 25.3293 | 5,176,777,777 | 2023-01-31 |
| 704 | 2023-02-15 | 1,315,437,296 | -1,094,124 | 25.4103 | 5,176,777,777 | 2023-01-31 |
| 705 | 2023-02-14 | 1,316,531,420 | 1,724,000 | 25.4315 | 5,176,777,777 | 2023-01-31 |
| 706 | 2023-02-13 | 1,314,807,420 | -595,924 | 25.3982 | 5,176,777,777 | 2023-01-31 |
| 707 | 2023-02-10 | 1,315,403,344 | 33,305 | 25.4097 | 5,176,777,777 | 2023-01-31 |
| 708 | 2023-02-09 | 1,315,370,039 | -592,206 | 25.4090 | 5,176,777,777 | 2023-01-31 |
| 709 | 2023-02-08 | 1,315,962,245 | -2,778,474 | 25.4205 | 5,176,777,777 | 2023-01-31 |
| 710 | 2023-02-07 | 1,318,740,719 | -732,065 | 25.4742 | 5,176,777,777 | 2023-01-31 |
| 711 | 2023-02-06 | 1,319,472,784 | -1,007,383 | 25.4883 | 5,176,777,777 | 2023-01-31 |
| 712 | 2023-02-03 | 1,320,480,167 | 3,767,705 | 25.5078 | 5,176,777,777 | 2023-01-31 |
| 713 | 2023-02-02 | 1,316,712,462 | -2,732,200 | 25.4350 | 5,176,777,777 | 2023-01-31 |
| 714 | 2023-02-01 | 1,319,444,662 | 1,040,524 | 25.4878 | 5,176,777,777 | 2023-01-31 |
| 715 | 2023-01-31 | 1,318,404,138 | -1,058,331 | 25.4677 | 5,176,777,777 | 2023-01-31 |
| 716 | 2023-01-30 | 1,319,462,469 | 846,269 | 25.4881 | 5,176,777,777 | 2022-12-31 |
| 717 | 2023-01-27 | 1,318,616,200 | 1,406,998 | 25.4718 | 5,176,777,777 | 2022-12-31 |
| 718 | 2023-01-26 | 1,317,209,202 | -6,283,800 | 25.4446 | 5,176,777,777 | 2022-12-31 |
| 719 | 2023-01-20 | 1,323,493,002 | -4,533,200 | 25.5660 | 5,176,777,777 | 2022-12-31 |
| 720 | 2023-01-19 | 1,328,026,202 | 2,189,232 | 25.6535 | 5,176,777,777 | 2022-12-31 |
| 721 | 2023-01-18 | 1,325,836,970 | 6,177,686 | 25.6112 | 5,176,777,777 | 2022-12-31 |
| 722 | 2023-01-17 | 1,319,659,284 | -1,485,995 | 25.4919 | 5,176,777,777 | 2022-12-31 |
| 723 | 2023-01-16 | 1,321,145,279 | -834,872 | 25.5206 | 5,176,777,777 | 2022-12-31 |
| 724 | 2023-01-13 | 1,321,980,151 | 2,243,064 | 25.5367 | 5,176,777,777 | 2022-12-31 |
| 725 | 2023-01-12 | 1,319,737,087 | 3,614,470 | 25.4934 | 5,176,777,777 | 2022-12-31 |
| 726 | 2023-01-11 | 1,316,122,617 | 2,377,177 | 25.4236 | 5,176,777,777 | 2022-12-31 |
| 727 | 2023-01-10 | 1,313,745,440 | 5,188,001 | 25.3777 | 5,176,777,777 | 2022-12-31 |
| 728 | 2023-01-09 | 1,308,557,439 | -10,114,315 | 25.2775 | 5,176,777,777 | 2022-12-31 |
| 729 | 2023-01-06 | 1,318,671,754 | -876,488 | 25.4728 | 5,176,777,777 | 2022-12-31 |
| 730 | 2023-01-05 | 1,319,548,242 | -696,953 | 25.4898 | 5,176,777,777 | 2022-12-31 |
| 731 | 2023-01-04 | 1,320,245,195 | 7,905,621 | 25.5032 | 5,176,777,777 | 2022-12-31 |
| 732 | 2023-01-03 | 1,312,339,574 | -5,035,595 | 25.3505 | 5,176,777,777 | 2022-12-31 |
| 733 | 2022-12-30 | 1,317,375,169 | -13,735,696 | 25.4478 | 5,176,777,777 | 2022-11-30 |
| 734 | 2022-12-29 | 1,331,110,865 | -24,416,824 | 25.7131 | 5,176,777,777 | 2022-11-30 |
| 735 | 2022-12-28 | 1,355,527,689 | -5,646,157 | 26.1848 | 5,176,777,777 | 2022-11-30 |
| 736 | 2022-12-23 | 1,361,173,846 | -3,760,034 | 26.2938 | 5,176,777,777 | 2022-11-30 |
| 737 | 2022-12-22 | 1,364,933,880 | 5,539,761 | 26.3665 | 5,176,777,777 | 2022-11-30 |
| 738 | 2022-12-21 | 1,359,394,119 | 2,048,919 | 26.2595 | 5,176,777,777 | 2022-11-30 |
| 739 | 2022-12-20 | 1,357,345,200 | -11,329 | 26.2199 | 5,176,777,777 | 2022-11-30 |
| 740 | 2022-12-19 | 1,357,356,529 | -2,997,117 | 26.2201 | 5,176,777,777 | 2022-11-30 |
| 741 | 2022-12-16 | 1,360,353,646 | 3,031,058 | 26.2780 | 5,176,777,777 | 2022-11-30 |
| 742 | 2022-12-15 | 1,357,322,588 | 4,763,186 | 26.2194 | 5,176,777,777 | 2022-11-30 |
| 743 | 2022-12-14 | 1,352,559,402 | -316,501 | 26.1274 | 5,176,777,777 | 2022-11-30 |
| 744 | 2022-12-13 | 1,352,875,903 | 8,677,061 | 26.1336 | 5,176,777,777 | 2022-11-30 |
| 745 | 2022-12-12 | 1,344,198,842 | 2,739,052 | 25.9659 | 5,176,777,777 | 2022-11-30 |
| 746 | 2022-12-09 | 1,341,459,790 | 21,576,059 | 25.9130 | 5,176,777,777 | 2022-11-30 |
| 747 | 2022-12-08 | 1,319,883,731 | 428,417 | 25.4962 | 5,176,777,777 | 2022-11-30 |
| 748 | 2022-12-07 | 1,319,455,314 | 5,466,311 | 25.4880 | 5,176,777,777 | 2022-11-30 |
| 749 | 2022-12-06 | 1,313,989,003 | 12,316,775 | 25.3824 | 5,176,777,777 | 2022-11-30 |
| 750 | 2022-12-05 | 1,301,672,228 | 1,675,200 | 25.1444 | 5,176,777,777 | 2022-11-30 |
| 751 | 2022-12-02 | 1,299,997,028 | -8,718,931 | 25.1121 | 5,176,777,777 | 2022-11-30 |
| 752 | 2022-12-01 | 1,308,715,959 | -409,926 | 25.2805 | 5,176,777,777 | 2022-11-30 |
| 753 | 2022-11-30 | 1,309,125,885 | 587,468 | 25.2884 | 5,176,777,777 | 2022-11-30 |
| 754 | 2022-11-29 | 1,308,538,417 | -836,876 | 25.2771 | 5,176,777,777 | 2022-10-31 |
| 755 | 2022-11-28 | 1,309,375,293 | -270,290 | 25.2932 | 5,176,777,777 | 2022-10-31 |
| 756 | 2022-11-25 | 1,309,645,583 | -517,325,931 | 25.2985 | 5,176,777,777 | 2022-10-31 |
| 757 | 2022-11-24 | 1,826,971,514 | -1,269,002 | 35.2917 | 5,176,777,777 | 2022-10-31 |
| 758 | 2022-11-23 | 1,828,240,516 | -724,440 | 35.3162 | 5,176,777,777 | 2022-10-31 |
| 759 | 2022-11-22 | 1,828,964,956 | 2,313,503 | 35.3302 | 5,176,777,777 | 2022-10-31 |
| 760 | 2022-11-21 | 1,826,651,453 | 927,515 | 35.2855 | 5,176,777,777 | 2022-10-31 |
| 761 | 2022-11-18 | 1,825,723,938 | 1,382,500 | 35.2676 | 5,176,777,777 | 2022-10-31 |
| 762 | 2022-11-17 | 1,824,341,438 | -70,770 | 35.2409 | 5,176,777,777 | 2022-10-31 |
| 763 | 2022-11-16 | 1,824,412,208 | -1,783,246 | 35.2422 | 5,176,777,777 | 2022-10-31 |
| 764 | 2022-11-15 | 1,826,195,454 | 683,606 | 35.2767 | 5,176,777,777 | 2022-10-31 |
| 765 | 2022-11-14 | 1,825,511,848 | 515,443 | 35.2635 | 5,176,777,777 | 2022-10-31 |
| 766 | 2022-11-11 | 1,824,996,405 | 1,060,877 | 35.2535 | 5,176,777,777 | 2022-10-31 |
| 767 | 2022-11-10 | 1,823,935,528 | 2,357,285 | 35.2330 | 5,176,777,777 | 2022-10-31 |
| 768 | 2022-11-09 | 1,821,578,243 | -3,356,532 | 35.1875 | 5,176,777,777 | 2022-10-31 |
| 769 | 2022-11-08 | 1,824,934,775 | 1,875,848 | 35.2523 | 5,176,777,777 | 2022-10-31 |
| 770 | 2022-11-07 | 1,823,058,927 | -244,894 | 35.2161 | 5,176,777,777 | 2022-10-31 |
| 771 | 2022-11-04 | 1,823,303,821 | -1,066,377 | 35.2208 | 5,176,777,777 | 2022-10-31 |
| 772 | 2022-11-03 | 1,824,370,198 | 523,163 | 35.2414 | 5,176,777,777 | 2022-10-31 |
| 773 | 2022-11-02 | 1,823,847,035 | -1,259,162 | 35.2313 | 5,176,777,777 | 2022-10-31 |
| 774 | 2022-11-01 | 1,825,106,197 | -144,325 | 35.2556 | 5,176,777,777 | 2022-10-31 |
| 775 | 2022-10-31 | 1,825,250,522 | 748,466 | 35.2584 | 5,176,777,777 | 2022-10-31 |
| 776 | 2022-10-28 | 1,824,502,056 | 986,748 | 35.2440 | 5,176,777,777 | 2022-09-30 |
| 777 | 2022-10-27 | 1,823,515,308 | 856,342 | 35.2249 | 5,176,777,777 | 2022-09-30 |
| 778 | 2022-10-26 | 1,822,658,966 | -2,573,453 | 35.2084 | 5,176,777,777 | 2022-09-30 |
| 779 | 2022-10-25 | 1,825,232,419 | -6,971 | 35.2581 | 5,176,777,777 | 2022-09-30 |
| 780 | 2022-10-24 | 1,825,239,390 | -18,865 | 35.2582 | 5,176,777,777 | 2022-09-30 |
| 781 | 2022-10-21 | 1,825,258,255 | -460,496 | 35.2586 | 5,176,777,777 | 2022-09-30 |
| 782 | 2022-10-20 | 1,825,718,751 | 1,352,063 | 35.2675 | 5,176,777,777 | 2022-09-30 |
| 783 | 2022-10-19 | 1,824,366,688 | 418,350 | 35.2414 | 5,176,777,777 | 2022-09-30 |
| 784 | 2022-10-18 | 1,823,948,338 | -145,803 | 35.2333 | 5,176,777,777 | 2022-09-30 |
| 785 | 2022-10-17 | 1,824,094,141 | -2,000,162 | 35.2361 | 5,176,777,777 | 2022-09-30 |
| 786 | 2022-10-14 | 1,826,094,303 | -1,097,768 | 35.2747 | 5,176,777,777 | 2022-09-30 |
| 787 | 2022-10-13 | 1,827,192,071 | -1,266,003 | 35.2959 | 5,176,777,777 | 2022-09-30 |
| 788 | 2022-10-12 | 1,828,458,074 | 316,278 | 35.3204 | 5,176,777,777 | 2022-09-30 |
| 789 | 2022-10-11 | 1,828,141,796 | 3,496,204 | 35.3143 | 5,176,777,777 | 2022-09-30 |
| 790 | 2022-10-10 | 1,824,645,592 | -19,574,675 | 35.2467 | 5,176,777,777 | 2022-09-30 |
| 791 | 2022-10-07 | 1,844,220,267 | 2,887 | 35.6249 | 5,176,777,777 | 2022-09-30 |
| 792 | 2022-10-06 | 1,844,217,380 | -293,576 | 35.6248 | 5,176,777,777 | 2022-09-30 |
| 793 | 2022-10-05 | 1,844,510,956 | 141,988 | 35.6305 | 5,176,777,777 | 2022-09-30 |
| 794 | 2022-10-03 | 1,844,368,968 | -895,941 | 35.6277 | 5,176,777,777 | 2022-09-30 |
| 795 | 2022-09-30 | 1,845,264,909 | -91,997 | 35.6450 | 5,176,777,777 | 2022-09-30 |
| 796 | 2022-09-29 | 1,845,356,906 | 1,770,083 | 35.6468 | 5,176,777,777 | 2022-08-31 |
| 797 | 2022-09-28 | 1,843,586,823 | -1,598,083 | 35.6126 | 5,176,777,777 | 2022-08-31 |
| 798 | 2022-09-27 | 1,845,184,906 | 337,855 | 35.6435 | 5,176,777,777 | 2022-08-31 |
| 799 | 2022-09-26 | 1,844,847,051 | -3,091,721 | 35.6370 | 5,176,777,777 | 2022-08-31 |
| 800 | 2022-09-23 | 1,847,938,772 | 1,680,051 | 35.6967 | 5,176,777,777 | 2022-08-31 |
| 801 | 2022-09-22 | 1,846,258,721 | -1,691,506 | 35.6642 | 5,176,777,777 | 2022-08-31 |
| 802 | 2022-09-21 | 1,847,950,227 | -38,000 | 35.6969 | 5,176,777,777 | 2022-08-31 |
| 803 | 2022-09-20 | 1,847,988,227 | 534,994 | 35.6977 | 5,176,777,777 | 2022-08-31 |
| 804 | 2022-09-19 | 1,847,453,233 | -1,481,086 | 35.6873 | 5,176,777,777 | 2022-08-31 |
| 805 | 2022-09-16 | 1,848,934,319 | 682,176 | 35.7159 | 5,176,777,777 | 2022-08-31 |
| 806 | 2022-09-15 | 1,848,252,143 | 356,597 | 35.7028 | 5,176,777,777 | 2022-08-31 |
| 807 | 2022-09-14 | 1,847,895,546 | 644,096 | 35.6959 | 5,176,777,777 | 2022-08-31 |
| 808 | 2022-09-13 | 1,847,251,450 | -730,008 | 35.6834 | 5,176,777,777 | 2022-08-31 |
| 809 | 2022-09-09 | 1,847,981,458 | -1,584,425 | 35.6975 | 5,176,777,777 | 2022-08-31 |
| 810 | 2022-09-08 | 1,849,565,883 | 2,137,655 | 35.7281 | 5,176,777,777 | 2022-08-31 |
| 811 | 2022-09-07 | 1,847,428,228 | -594,000 | 35.6868 | 5,176,777,777 | 2022-08-31 |
| 812 | 2022-09-06 | 1,848,022,228 | -1,089,997 | 35.6983 | 5,176,777,777 | 2022-08-31 |
| 813 | 2022-09-05 | 1,849,112,225 | -2,384,299 | 35.7194 | 5,176,777,777 | 2022-08-31 |
| 814 | 2022-09-02 | 1,851,496,524 | 1,922,062 | 35.7654 | 5,176,777,777 | 2022-08-31 |
| 815 | 2022-09-01 | 1,849,574,462 | -2,146,233 | 35.7283 | 5,176,777,777 | 2022-08-31 |
| 816 | 2022-08-31 | 1,851,720,695 | -2,576,998 | 35.7698 | 5,176,777,777 | 2022-08-31 |
| 817 | 2022-08-30 | 1,854,297,693 | 36,811 | 35.8195 | 5,176,777,777 | 2022-07-31 |
| 818 | 2022-08-29 | 1,854,260,882 | 131,000 | 35.8188 | 5,176,777,777 | 2022-07-31 |
| 819 | 2022-08-26 | 1,854,129,882 | 203,476 | 35.8163 | 5,176,777,777 | 2022-07-31 |
| 820 | 2022-08-25 | 1,853,926,406 | -1,155,873 | 35.8124 | 5,176,777,777 | 2022-07-31 |
| 821 | 2022-08-24 | 1,855,082,279 | -394,000 | 35.8347 | 5,176,777,777 | 2022-07-31 |
| 822 | 2022-08-23 | 1,855,476,279 | -1,249,624 | 35.8423 | 5,176,777,777 | 2022-07-31 |
| 823 | 2022-08-22 | 1,856,725,903 | -521,213 | 35.8664 | 5,176,777,777 | 2022-07-31 |
| 824 | 2022-08-19 | 1,857,247,116 | 405,622 | 35.8765 | 5,176,777,777 | 2022-07-31 |
| 825 | 2022-08-18 | 1,856,841,494 | -676,519 | 35.8687 | 5,176,777,777 | 2022-07-31 |
| 826 | 2022-08-17 | 1,857,518,013 | -340,393 | 35.8817 | 5,176,777,777 | 2022-07-31 |
| 827 | 2022-08-16 | 1,857,858,406 | -369,934 | 35.8883 | 5,176,777,777 | 2022-07-31 |
| 828 | 2022-08-15 | 1,858,228,340 | -232,000 | 35.8955 | 5,176,777,777 | 2022-07-31 |
| 829 | 2022-08-12 | 1,858,460,340 | 540,361 | 35.8999 | 5,176,777,777 | 2022-07-31 |
| 830 | 2022-08-11 | 1,857,919,979 | -437,726 | 35.8895 | 5,176,777,777 | 2022-07-31 |
| 831 | 2022-08-10 | 1,858,357,705 | -633,918 | 35.8980 | 5,176,777,777 | 2022-07-31 |
| 832 | 2022-08-09 | 1,858,991,623 | 678,590 | 35.9102 | 5,176,777,777 | 2022-07-31 |
| 833 | 2022-08-08 | 1,858,313,033 | 465,820 | 35.8971 | 5,176,777,777 | 2022-07-31 |
| 834 | 2022-08-05 | 1,857,847,213 | 82,500 | 35.8881 | 5,176,777,777 | 2022-07-31 |
| 835 | 2022-08-04 | 1,857,764,713 | -834,854 | 35.8865 | 5,176,777,777 | 2022-07-31 |
| 836 | 2022-08-03 | 1,858,599,567 | -631,100 | 35.9026 | 5,176,777,777 | 2022-07-31 |
| 837 | 2022-08-02 | 1,859,230,667 | -2,056,456 | 35.9148 | 5,176,777,777 | 2022-07-31 |
| 838 | 2022-08-01 | 1,861,287,123 | -1,313,700 | 35.9545 | 5,176,777,777 | 2022-07-31 |
| 839 | 2022-07-29 | 1,862,600,823 | 879,712 | 35.9799 | 5,176,777,777 | 2022-06-30 |
| 840 | 2022-07-28 | 1,861,721,111 | -572,846 | 35.9629 | 5,176,777,777 | 2022-06-30 |
| 841 | 2022-07-27 | 1,862,293,957 | 348,000 | 35.9740 | 5,176,777,777 | 2022-06-30 |
| 842 | 2022-07-26 | 1,861,945,957 | -1,397,634 | 35.9673 | 5,176,777,777 | 2022-06-30 |
| 843 | 2022-07-25 | 1,863,343,591 | -135,000 | 35.9943 | 5,176,777,777 | 2022-06-30 |
| 844 | 2022-07-22 | 1,863,478,591 | 302,000 | 35.9969 | 5,176,777,777 | 2022-06-30 |
| 845 | 2022-07-21 | 1,863,176,591 | 649,120 | 35.9910 | 5,176,777,777 | 2022-06-30 |
| 846 | 2022-07-20 | 1,862,527,471 | -527,865 | 35.9785 | 5,176,777,777 | 2022-06-30 |
| 847 | 2022-07-19 | 1,863,055,336 | -3,926,792 | 35.9887 | 5,176,777,777 | 2022-06-30 |
| 848 | 2022-07-18 | 1,866,982,128 | -6,343,602 | 36.0646 | 5,176,777,777 | 2022-06-30 |
| 849 | 2022-07-15 | 1,873,325,730 | 880,263 | 36.1871 | 5,176,777,777 | 2022-06-30 |
| 850 | 2022-07-14 | 1,872,445,467 | -3,750,484 | 36.1701 | 5,176,777,777 | 2022-06-30 |
| 851 | 2022-07-13 | 1,876,195,951 | -2,489,029 | 36.2425 | 5,176,777,777 | 2022-06-30 |
| 852 | 2022-07-12 | 1,878,684,980 | -5,313,601 | 36.2906 | 5,176,777,777 | 2022-06-30 |
| 853 | 2022-07-11 | 1,883,998,581 | 485,133 | 36.3933 | 5,176,777,777 | 2022-06-30 |
| 854 | 2022-07-08 | 1,883,513,448 | -754,643 | 36.3839 | 5,176,777,777 | 2022-06-30 |
| 855 | 2022-07-07 | 1,884,268,091 | -719,897 | 36.3985 | 5,176,777,777 | 2022-06-30 |
| 856 | 2022-07-06 | 1,884,987,988 | -2,925,886 | 36.4124 | 5,176,777,777 | 2022-06-30 |
| 857 | 2022-07-05 | 1,887,913,874 | 6,113,833 | 36.4689 | 5,176,777,777 | 2022-06-30 |
| 858 | 2022-07-04 | 1,881,800,041 | 962,738 | 36.3508 | 5,176,777,777 | 2022-06-30 |
| 859 | 2022-06-30 | 1,880,837,303 | 11,549,697 | 36.3322 | 5,176,777,777 | 2022-06-30 |
| 860 | 2022-06-29 | 1,869,287,606 | 3,729,105 | 36.1091 | 5,176,777,777 | 2022-05-31 |
| 861 | 2022-06-28 | 1,865,558,501 | -600,001 | 36.0371 | 5,176,777,777 | 2022-05-31 |
| 862 | 2022-06-27 | 1,866,158,502 | -3,332,337 | 36.0486 | 5,176,777,777 | 2022-05-31 |
| 863 | 2022-06-24 | 1,869,490,839 | -1,418,513 | 36.1130 | 5,176,777,777 | 2022-05-31 |
| 864 | 2022-06-23 | 1,870,909,352 | 1,537,125 | 36.1404 | 5,176,777,777 | 2022-05-31 |
| 865 | 2022-06-22 | 1,869,372,227 | 3,022,660 | 36.1107 | 5,176,777,777 | 2022-05-31 |
| 866 | 2022-06-21 | 1,866,349,567 | -1,967,746 | 36.0523 | 5,176,777,777 | 2022-05-31 |
| 867 | 2022-06-20 | 1,868,317,313 | -1,156,098 | 36.0904 | 5,176,777,777 | 2022-05-31 |
| 868 | 2022-06-17 | 1,869,473,411 | -228,946 | 36.1127 | 5,176,777,777 | 2022-05-31 |
| 869 | 2022-06-16 | 1,869,702,357 | -2,057,246 | 36.1171 | 5,176,777,777 | 2022-05-31 |
| 870 | 2022-06-15 | 1,871,759,603 | -2,571,050 | 36.1568 | 5,176,777,777 | 2022-05-31 |
| 871 | 2022-06-14 | 1,874,330,653 | -2,231,000 | 36.2065 | 5,176,777,777 | 2022-05-31 |
| 872 | 2022-06-13 | 1,876,561,653 | -2,147,006 | 36.2496 | 5,176,777,777 | 2022-05-31 |
| 873 | 2022-06-10 | 1,878,708,659 | -2,691,000 | 36.2911 | 5,176,777,777 | 2022-05-31 |
| 874 | 2022-06-09 | 1,881,399,659 | -3,179,545 | 36.3431 | 5,176,777,777 | 2022-05-31 |
| 875 | 2022-06-08 | 1,884,579,204 | 2,586,916 | 36.4045 | 5,176,777,777 | 2022-05-31 |
| 876 | 2022-06-07 | 1,881,992,288 | -1,387,233 | 36.3545 | 5,176,777,777 | 2022-05-31 |
| 877 | 2022-06-06 | 1,883,379,521 | 1,700,590 | 36.3813 | 5,176,777,777 | 2022-05-31 |
| 878 | 2022-06-02 | 1,881,678,931 | 3,943,524 | 36.3485 | 5,176,777,777 | 2022-05-31 |
| 879 | 2022-06-01 | 1,877,735,407 | 2,771,988 | 36.2723 | 5,176,777,777 | 2022-05-31 |
| 880 | 2022-05-31 | 1,874,963,419 | 2,252,492 | 36.2187 | 5,176,777,777 | 2022-05-31 |
| 881 | 2022-05-30 | 1,872,710,927 | 150,997 | 36.1752 | 5,176,777,777 | 2022-04-30 |
| 882 | 2022-05-27 | 1,872,559,930 | 984,581 | 36.1723 | 5,176,777,777 | 2022-04-30 |
| 883 | 2022-05-26 | 1,871,575,349 | -98,113 | 36.1533 | 5,176,777,777 | 2022-04-30 |
| 884 | 2022-05-25 | 1,871,673,462 | -2,694,924 | 36.1552 | 5,176,777,777 | 2022-04-30 |
| 885 | 2022-05-24 | 1,874,368,386 | -330,148 | 36.2072 | 5,176,777,777 | 2022-04-30 |
| 886 | 2022-05-23 | 1,874,698,534 | -2,112,000 | 36.2136 | 5,176,777,777 | 2022-04-30 |
| 887 | 2022-05-20 | 1,876,810,534 | 539,003 | 36.2544 | 5,176,777,777 | 2022-04-30 |
| 888 | 2022-05-19 | 1,876,271,531 | 3,625,091 | 36.2440 | 5,176,777,777 | 2022-04-30 |
| 889 | 2022-05-18 | 1,872,646,440 | 595,259 | 36.1740 | 5,176,777,777 | 2022-04-30 |
| 890 | 2022-05-17 | 1,872,051,181 | -3,457,307 | 36.1625 | 5,176,777,777 | 2022-04-30 |
| 891 | 2022-05-16 | 1,875,508,488 | -462,040 | 36.2293 | 5,176,777,777 | 2022-04-30 |
| 892 | 2022-05-13 | 1,875,970,528 | 538,636 | 36.2382 | 5,176,777,777 | 2022-04-30 |
| 893 | 2022-05-12 | 1,875,431,892 | -1,850,767 | 36.2278 | 5,176,777,777 | 2022-04-30 |
| 894 | 2022-05-11 | 1,877,282,659 | -5,416,707 | 36.2635 | 5,176,777,777 | 2022-04-30 |
| 895 | 2022-05-10 | 1,882,699,366 | -960,237 | 36.3682 | 5,176,777,777 | 2022-04-30 |
| 896 | 2022-05-06 | 1,883,659,603 | 848,531 | 36.3867 | 5,176,777,777 | 2022-04-30 |
| 897 | 2022-05-05 | 1,882,811,072 | 3,687,308 | 36.3703 | 5,176,777,777 | 2022-04-30 |
| 898 | 2022-05-04 | 1,879,123,764 | -1,746,218 | 36.2991 | 5,176,777,777 | 2022-04-30 |
| 899 | 2022-05-03 | 1,880,869,982 | -1,917,000 | 36.3328 | 5,176,777,777 | 2022-04-30 |
| 900 | 2022-04-29 | 1,882,786,982 | 3,166,000 | 36.3699 | 5,176,777,777 | 2022-03-31 |
| 901 | 2022-04-28 | 1,879,620,982 | 8,379,970 | 36.3087 | 5,176,777,777 | 2022-03-31 |
| 902 | 2022-04-27 | 1,871,241,012 | 1,849,603 | 36.1468 | 5,176,777,777 | 2022-03-31 |
| 903 | 2022-04-26 | 1,869,391,409 | 6,082,159 | 36.1111 | 5,176,777,777 | 2022-03-31 |
| 904 | 2022-04-25 | 1,863,309,250 | -457,725 | 35.9936 | 5,176,777,777 | 2022-03-31 |
| 905 | 2022-04-22 | 1,863,766,975 | 4,787,504 | 36.0025 | 5,176,777,777 | 2022-03-31 |
| 906 | 2022-04-21 | 1,858,979,471 | -1,501,589 | 35.9100 | 5,176,777,777 | 2022-03-31 |
| 907 | 2022-04-20 | 1,860,481,060 | 5,580,466 | 35.9390 | 5,176,777,777 | 2022-03-31 |
| 908 | 2022-04-19 | 1,854,900,594 | 1,968,396 | 35.8312 | 5,176,777,777 | 2022-03-31 |
| 909 | 2022-04-14 | 1,852,932,198 | -7,138,755 | 35.7932 | 5,176,777,777 | 2022-03-31 |
| 910 | 2022-04-13 | 1,860,070,953 | -1,854,927 | 35.9311 | 5,176,777,777 | 2022-03-31 |
| 911 | 2022-04-12 | 1,861,925,880 | -976,756 | 35.9669 | 5,176,777,777 | 2022-03-31 |
| 912 | 2022-04-11 | 1,862,902,636 | 909,000 | 35.9858 | 5,176,777,777 | 2022-03-31 |
| 913 | 2022-04-08 | 1,861,993,636 | 1,242,628 | 35.9682 | 5,176,777,777 | 2022-03-31 |
| 914 | 2022-04-07 | 1,860,751,008 | -1,611,949 | 35.9442 | 5,176,777,777 | 2022-03-31 |
| 915 | 2022-04-06 | 1,862,362,957 | 1,760,783 | 35.9753 | 5,176,777,777 | 2022-03-31 |
| 916 | 2022-04-04 | 1,860,602,174 | 1,946,219 | 35.9413 | 5,176,777,777 | 2022-03-31 |
| 917 | 2022-04-01 | 1,858,655,955 | 5,459,311 | 35.9037 | 5,176,777,777 | 2022-03-31 |
| 918 | 2022-03-31 | 1,853,196,644 | 251,072 | 35.7983 | 5,176,777,777 | 2022-03-31 |
| 919 | 2022-03-30 | 1,852,945,572 | -27,954,099 | 35.7934 | 5,176,777,777 | 2022-02-28 |
| 920 | 2022-03-29 | 1,880,899,671 | -3,559,658 | 36.3334 | 5,176,777,777 | 2022-02-28 |
| 921 | 2022-03-28 | 1,884,459,329 | 2,481,863 | 36.4022 | 5,176,777,777 | 2022-02-28 |
| 922 | 2022-03-25 | 1,881,977,466 | 16,203,220 | 36.3542 | 5,176,777,777 | 2022-02-28 |
| 923 | 2022-03-24 | 1,865,774,246 | -14,531,737 | 36.0412 | 5,176,777,777 | 2022-02-28 |
| 924 | 2022-03-23 | 1,880,305,983 | 5,742,051 | 36.3219 | 5,176,777,777 | 2022-02-28 |
| 925 | 2022-03-22 | 1,874,563,932 | -3,713,031 | 36.2110 | 5,176,777,777 | 2022-02-28 |
| 926 | 2022-03-21 | 1,878,276,963 | 1,332,082 | 36.2827 | 5,176,777,777 | 2022-02-28 |
| 927 | 2022-03-18 | 1,876,944,881 | -4,719,062 | 36.2570 | 5,176,777,777 | 2022-02-28 |
| 928 | 2022-03-17 | 1,881,663,943 | -3,194,069 | 36.3482 | 5,176,777,777 | 2022-02-28 |
| 929 | 2022-03-16 | 1,884,858,012 | -5,317,845 | 36.4099 | 5,176,777,777 | 2022-02-28 |
| 930 | 2022-03-15 | 1,890,175,857 | -3,377,292 | 36.5126 | 5,176,777,777 | 2022-02-28 |
| 931 | 2022-03-14 | 1,893,553,149 | -7,146,481 | 36.5778 | 5,176,777,777 | 2022-02-28 |
| 932 | 2022-03-11 | 1,900,699,630 | -2,462,640 | 36.7159 | 5,176,777,777 | 2022-02-28 |
| 933 | 2022-03-10 | 1,903,162,270 | -6,107,336 | 36.7635 | 5,176,777,777 | 2022-02-28 |
| 934 | 2022-03-09 | 1,909,269,606 | -4,931,296 | 36.8814 | 5,176,777,777 | 2022-02-28 |
| 935 | 2022-03-08 | 1,914,200,902 | -199,995 | 36.9767 | 5,176,777,777 | 2022-02-28 |
| 936 | 2022-03-07 | 1,914,400,897 | -885,359 | 36.9806 | 5,176,777,777 | 2022-02-28 |
| 937 | 2022-03-04 | 1,915,286,256 | -2,289,204 | 36.9977 | 5,176,777,777 | 2022-02-28 |
| 938 | 2022-03-03 | 1,917,575,460 | -1,219,545 | 37.0419 | 5,176,777,777 | 2022-02-28 |
| 939 | 2022-03-02 | 1,918,795,005 | -1,619,699 | 37.0654 | 5,176,777,777 | 2022-02-28 |
| 940 | 2022-03-01 | 1,920,414,704 | 1,411,923 | 37.0967 | 5,176,777,777 | 2022-02-28 |
| 941 | 2022-02-28 | 1,919,002,781 | -1,159,012 | 37.0694 | 5,176,777,777 | 2022-02-28 |
| 942 | 2022-02-25 | 1,920,161,793 | 1,279,425 | 37.0918 | 5,176,777,777 | 2022-01-31 |
| 943 | 2022-02-24 | 1,918,882,368 | -1,281,072 | 37.0671 | 5,176,777,777 | 2022-01-31 |
| 944 | 2022-02-23 | 1,920,163,440 | 3,564,566 | 37.0919 | 5,176,777,777 | 2022-01-31 |
| 945 | 2022-02-22 | 1,916,598,874 | -2,836,130 | 37.0230 | 5,176,777,777 | 2022-01-31 |
| 946 | 2022-02-21 | 1,919,435,004 | -1,637,237 | 37.0778 | 5,176,777,777 | 2022-01-31 |
| 947 | 2022-02-18 | 1,921,072,241 | 516,401 | 37.1094 | 5,176,777,777 | 2022-01-31 |
| 948 | 2022-02-17 | 1,920,555,840 | -7,425,666 | 37.0994 | 5,176,777,777 | 2022-01-31 |
| 949 | 2022-02-16 | 1,927,981,506 | -2,112,447 | 37.2429 | 5,176,777,777 | 2022-01-31 |
| 950 | 2022-02-15 | 1,930,093,953 | 3,157,039 | 37.2837 | 5,176,777,777 | 2022-01-31 |
| 951 | 2022-02-14 | 1,926,936,914 | 1,419,225 | 37.2227 | 5,176,777,777 | 2022-01-31 |
| 952 | 2022-02-11 | 1,925,517,689 | -3,164,617 | 37.1953 | 5,176,777,777 | 2022-01-31 |
| 953 | 2022-02-10 | 1,928,682,306 | -1,941,779 | 37.2564 | 5,176,777,777 | 2022-01-31 |
| 954 | 2022-02-09 | 1,930,624,085 | -210,442 | 37.2939 | 5,176,777,777 | 2022-01-31 |
| 955 | 2022-02-08 | 1,930,834,527 | -3,699,177 | 37.2980 | 5,176,777,777 | 2022-01-31 |
| 956 | 2022-02-07 | 1,934,533,704 | 657,088 | 37.3695 | 5,176,777,777 | 2022-01-31 |
| 957 | 2022-02-04 | 1,933,876,616 | 4,605,474 | 37.3568 | 5,176,777,777 | 2022-01-31 |
| 958 | 2022-01-31 | 1,929,271,142 | 0 | 37.2678 | 5,176,777,777 | 2022-01-31 |
| 959 | 2022-01-28 | 1,929,271,142 | 3,087,179 | 37.2678 | 5,176,777,777 | 2021-12-31 |
| 960 | 2022-01-27 | 1,926,183,963 | 889,356 | 37.2082 | 5,176,777,777 | 2021-12-31 |
| 961 | 2022-01-26 | 1,925,294,607 | -951,687 | 37.1910 | 5,176,777,777 | 2021-12-31 |
| 962 | 2022-01-25 | 1,926,246,294 | -3,423,739 | 37.2094 | 5,176,777,777 | 2021-12-31 |
| 963 | 2022-01-24 | 1,929,670,033 | -8,570,843 | 37.2755 | 5,176,777,777 | 2021-12-31 |
| 964 | 2022-01-21 | 1,938,240,876 | -689,999 | 37.4411 | 5,176,777,777 | 2021-12-31 |
| 965 | 2022-01-20 | 1,938,930,875 | -8,840,454 | 37.4544 | 5,176,777,777 | 2021-12-31 |
| 966 | 2022-01-19 | 1,947,771,329 | -5,595,300 | 37.6252 | 5,176,777,777 | 2021-12-31 |
| 967 | 2022-01-18 | 1,953,366,629 | 2,567,891 | 37.7333 | 5,176,777,777 | 2021-12-31 |
| 968 | 2022-01-17 | 1,950,798,738 | -3,786,433 | 37.6836 | 5,176,777,777 | 2021-12-31 |
| 969 | 2022-01-14 | 1,954,585,171 | 299,697 | 37.7568 | 5,176,777,777 | 2021-12-31 |
| 970 | 2022-01-13 | 1,954,285,474 | 980,118 | 37.7510 | 5,176,777,777 | 2021-12-31 |
| 971 | 2022-01-12 | 1,953,305,356 | 1,575,809 | 37.7321 | 5,176,777,777 | 2021-12-31 |
| 972 | 2022-01-11 | 1,951,729,547 | -2,079,541 | 37.7016 | 5,176,777,777 | 2021-12-31 |
| 973 | 2022-01-10 | 1,953,809,088 | -209,792 | 37.7418 | 5,176,777,777 | 2021-12-31 |
| 974 | 2022-01-07 | 1,954,018,880 | -3,908,690 | 37.7459 | 5,176,777,777 | 2021-12-31 |
| 975 | 2022-01-06 | 1,957,927,570 | -782,309 | 37.8214 | 5,176,777,777 | 2021-12-31 |
| 976 | 2022-01-05 | 1,958,709,879 | 386,103 | 37.8365 | 5,176,777,777 | 2021-12-31 |
| 977 | 2022-01-04 | 1,958,323,776 | -788,762 | 37.8290 | 5,176,777,777 | 2021-12-31 |
| 978 | 2022-01-03 | 1,959,112,538 | -166,485 | 37.8442 | 5,176,777,777 | 2021-12-31 |
| 979 | 2021-12-31 | 1,959,279,023 | 0 | 37.8475 | 5,176,777,777 | 2021-12-31 |
| 980 | 2021-12-30 | 1,959,279,023 | 2,991,087 | 37.8475 | 5,176,777,777 | 2021-11-30 |
| 981 | 2021-12-29 | 1,956,287,936 | -670,116 | 37.7897 | 5,176,777,777 | 2021-11-30 |
| 982 | 2021-12-28 | 1,956,958,052 | -759,968 | 37.8026 | 5,176,777,777 | 2021-11-30 |
| 983 | 2021-12-24 | 1,957,718,020 | 0 | 37.8173 | 5,176,777,777 | 2021-11-30 |
| 984 | 2021-12-23 | 1,957,718,020 | -2,108,755 | 37.8173 | 5,176,777,777 | 2021-11-30 |
| 985 | 2021-12-22 | 1,959,826,775 | -2,703,024 | 37.8580 | 5,176,777,777 | 2021-11-30 |
| 986 | 2021-12-21 | 1,962,529,799 | -1,036,412 | 37.9103 | 5,176,777,777 | 2021-11-30 |
| 987 | 2021-12-20 | 1,963,566,211 | -6,586,306 | 37.9303 | 5,176,777,777 | 2021-11-30 |
| 988 | 2021-12-17 | 1,970,152,517 | 730,579 | 38.0575 | 5,176,777,777 | 2021-11-30 |
| 989 | 2021-12-16 | 1,969,421,938 | -2,034,460 | 38.0434 | 5,176,777,777 | 2021-11-30 |
| 990 | 2021-12-15 | 1,971,456,398 | -3,264,815 | 38.0827 | 5,176,777,777 | 2021-11-30 |
| 991 | 2021-12-14 | 1,974,721,213 | -237,409 | 38.1458 | 5,176,777,777 | 2021-11-30 |
| 992 | 2021-12-13 | 1,974,958,622 | 1,163,286 | 38.1503 | 5,176,777,777 | 2021-11-30 |
| 993 | 2021-12-10 | 1,973,795,336 | -4,140,989 | 38.1279 | 5,176,777,777 | 2021-11-30 |
| 994 | 2021-12-09 | 1,977,936,325 | -1,133,098 | 38.2079 | 5,176,777,777 | 2021-11-30 |
| 995 | 2021-12-08 | 1,979,069,423 | -3,123,368 | 38.2298 | 5,176,777,777 | 2021-11-30 |
| 996 | 2021-12-07 | 1,982,192,791 | -3,379,395 | 38.2901 | 5,176,777,777 | 2021-11-30 |
| 997 | 2021-12-06 | 1,985,572,186 | -1,007,433 | 38.3554 | 5,176,777,777 | 2021-11-30 |
| 998 | 2021-12-03 | 1,986,579,619 | -1,832,793 | 38.3748 | 5,176,777,777 | 2021-11-30 |
| 999 | 2021-12-02 | 1,988,412,412 | -2,292,072 | 38.4102 | 5,176,777,777 | 2021-11-30 |
| 1000 | 2021-12-01 | 1,990,704,484 | -2,563,238 | 38.4545 | 5,176,777,777 | 2021-11-30 |
| 1001 | 2021-11-30 | 1,993,267,722 | 376,925 | 38.5040 | 5,176,777,777 | 2021-11-30 |
| 1002 | 2021-11-29 | 1,992,890,797 | -462,000 | 38.4967 | 5,176,777,777 | 2021-10-31 |
| 1003 | 2021-11-26 | 1,993,352,797 | 2,024,528 | 38.5057 | 5,176,777,777 | 2021-10-31 |
| 1004 | 2021-11-25 | 1,991,328,269 | -1,837,250 | 38.4666 | 5,176,777,777 | 2021-10-31 |
| 1005 | 2021-11-24 | 1,993,165,519 | 3,741,680 | 38.5020 | 5,176,777,777 | 2021-10-31 |
| 1006 | 2021-11-23 | 1,989,423,839 | -829,850 | 38.4298 | 5,176,777,777 | 2021-10-31 |
| 1007 | 2021-11-22 | 1,990,253,689 | -4,483,374 | 38.4458 | 5,176,777,777 | 2021-10-31 |
| 1008 | 2021-11-19 | 1,994,737,063 | -60,695 | 38.5324 | 5,176,777,777 | 2021-10-31 |
| 1009 | 2021-11-18 | 1,994,797,758 | -292,507 | 38.5336 | 5,176,777,777 | 2021-10-31 |
| 1010 | 2021-11-17 | 1,995,090,265 | -559,003 | 38.5392 | 5,176,777,777 | 2021-10-31 |
| 1011 | 2021-11-16 | 1,995,649,268 | 904,280 | 38.5500 | 5,176,777,777 | 2021-10-31 |
| 1012 | 2021-11-15 | 1,994,744,988 | 3,142,000 | 38.5326 | 5,176,777,777 | 2021-10-31 |
| 1013 | 2021-11-12 | 1,991,602,988 | 2,158,908 | 38.4719 | 5,176,777,777 | 2021-10-31 |
| 1014 | 2021-11-11 | 1,989,444,080 | 2,105,065 | 38.4302 | 5,176,777,777 | 2021-10-31 |
| 1015 | 2021-11-10 | 1,987,339,015 | -9,577,300 | 38.3895 | 5,176,777,777 | 2021-10-31 |
| 1016 | 2021-11-09 | 1,996,916,315 | -1,570,000 | 38.5745 | 5,176,777,777 | 2021-10-31 |
| 1017 | 2021-11-08 | 1,998,486,315 | -2,145,579 | 38.6048 | 5,176,777,777 | 2021-10-31 |
| 1018 | 2021-11-05 | 2,000,631,894 | -2,724,000 | 38.6463 | 5,176,777,777 | 2021-10-31 |
| 1019 | 2021-11-04 | 2,003,355,894 | -2,824,259 | 38.6989 | 5,176,777,777 | 2021-10-31 |
| 1020 | 2021-11-03 | 2,006,180,153 | -24,000 | 38.7535 | 5,176,777,777 | 2021-10-31 |
| 1021 | 2021-11-02 | 2,006,204,153 | 634,259 | 38.7539 | 5,176,777,777 | 2021-10-31 |
| 1022 | 2021-11-01 | 2,005,569,894 | -306,000 | 38.7417 | 5,176,777,777 | 2021-10-31 |
| 1023 | 2021-10-29 | 2,005,875,894 | 186,000 | 38.7476 | 5,176,777,777 | 2021-09-30 |
| 1024 | 2021-10-28 | 2,005,689,894 | -250,011 | 38.7440 | 5,176,777,777 | 2021-09-30 |
| 1025 | 2021-10-27 | 2,005,939,905 | -189,991 | 38.7488 | 5,176,777,777 | 2021-09-30 |
| 1026 | 2021-10-26 | 2,006,129,896 | 16,007,988 | 38.7525 | 5,176,777,777 | 2021-09-30 |
| 1027 | 2021-10-25 | 1,990,121,908 | -10,185,058 | 38.4433 | 5,176,777,777 | 2021-09-30 |
| 1028 | 2021-10-22 | 2,000,306,966 | -8,505,169 | 38.6400 | 5,176,777,777 | 2021-09-30 |
| 1029 | 2021-10-21 | 2,008,812,135 | 8,517,615 | 38.8043 | 5,176,777,777 | 2021-09-30 |
| 1030 | 2021-10-20 | 2,000,294,520 | 721,422 | 38.6398 | 5,176,777,777 | 2021-09-30 |
| 1031 | 2021-10-19 | 1,999,573,098 | 12,834,459 | 38.6258 | 5,176,777,777 | 2021-09-30 |
| 1032 | 2021-10-18 | 1,986,738,639 | 7,725,938 | 38.3779 | 5,176,777,777 | 2021-09-30 |
| 1033 | 2021-10-15 | 1,979,012,701 | -76,403 | 38.2287 | 5,176,777,777 | 2021-09-30 |
| 1034 | 2021-10-12 | 1,979,089,104 | -304,596 | 38.2301 | 5,176,777,777 | 2021-09-30 |
| 1035 | 2021-10-11 | 1,979,393,700 | 681,084 | 38.2360 | 5,176,777,777 | 2021-09-30 |
| 1036 | 2021-10-08 | 1,978,712,616 | 3,211,567 | 38.2229 | 5,176,777,777 | 2021-09-30 |
| 1037 | 2021-10-07 | 1,975,501,049 | -1,866,868 | 38.1608 | 5,176,777,777 | 2021-09-30 |
| 1038 | 2021-10-06 | 1,977,367,917 | 816,442 | 38.1969 | 5,176,777,777 | 2021-09-30 |
| 1039 | 2021-10-05 | 1,976,551,475 | -574,244 | 38.1811 | 5,176,777,777 | 2021-09-30 |
| 1040 | 2021-10-04 | 1,977,125,719 | 5,154,411 | 38.1922 | 5,176,777,777 | 2021-09-30 |
| 1041 | 2021-09-30 | 1,971,971,308 | -9,029,510 | 38.0926 | 5,176,777,777 | 2021-09-30 |
| 1042 | 2021-09-29 | 1,981,000,818 | 1,797,017 | 38.2671 | 5,176,777,777 | 2021-08-31 |
| 1043 | 2021-09-28 | 1,979,203,801 | 9,427,042 | 38.2324 | 5,176,777,777 | 2021-08-31 |
| 1044 | 2021-09-27 | 1,969,776,759 | 7,078,680 | 38.0502 | 5,176,777,777 | 2021-08-31 |
| 1045 | 2021-09-24 | 1,962,698,079 | -8,619,636 | 37.9135 | 5,176,777,777 | 2021-08-31 |
| 1046 | 2021-09-23 | 1,971,317,715 | -3,080,604 | 38.0800 | 5,176,777,777 | 2021-08-31 |
| 1047 | 2021-09-21 | 1,974,398,319 | 3,468,265 | 38.1395 | 5,176,777,777 | 2021-08-31 |
| 1048 | 2021-09-20 | 1,970,930,054 | -2,201,566 | 38.0725 | 5,176,777,777 | 2021-08-31 |
| 1049 | 2021-09-17 | 1,973,131,620 | -780,604 | 38.1151 | 5,176,777,777 | 2021-08-31 |
| 1050 | 2021-09-16 | 1,973,912,224 | 3,898,321 | 38.1301 | 5,176,777,777 | 2021-08-31 |
| 1051 | 2021-09-15 | 1,970,013,903 | -11,192,387 | 38.0548 | 5,176,777,777 | 2021-08-31 |
| 1052 | 2021-09-14 | 1,981,206,290 | 940,206 | 38.2710 | 5,176,777,777 | 2021-08-31 |
| 1053 | 2021-09-13 | 1,980,266,084 | -1,148,518 | 38.2529 | 5,176,777,777 | 2021-08-31 |
| 1054 | 2021-09-10 | 1,981,414,602 | -721,914 | 38.2751 | 5,176,777,777 | 2021-08-31 |
| 1055 | 2021-09-09 | 1,982,136,516 | -6,965,719 | 38.2890 | 5,176,777,777 | 2021-08-31 |
| 1056 | 2021-09-08 | 1,989,102,235 | -1,483,985 | 38.4236 | 5,176,777,777 | 2021-08-31 |
| 1057 | 2021-09-07 | 1,990,586,220 | -1,227,374 | 38.4522 | 5,176,777,777 | 2021-08-31 |
| 1058 | 2021-09-06 | 1,991,813,594 | 324,993 | 38.4759 | 5,176,777,777 | 2021-08-31 |
| 1059 | 2021-09-03 | 1,991,488,601 | -1,539,102 | 38.4697 | 5,176,777,777 | 2021-08-31 |
| 1060 | 2021-09-02 | 1,993,027,703 | 4,193,896 | 38.4994 | 5,176,777,777 | 2021-08-31 |
| 1061 | 2021-09-01 | 1,988,833,807 | -298,200 | 38.4184 | 5,176,777,777 | 2021-08-31 |
| 1062 | 2021-08-31 | 1,989,132,007 | -366,147 | 38.4241 | 5,176,777,777 | 2021-08-31 |
| 1063 | 2021-08-30 | 1,989,498,154 | 659,820 | 38.4312 | 5,176,777,777 | 2021-07-31 |
| 1064 | 2021-08-27 | 1,988,838,334 | 1,483,029 | 38.4185 | 5,176,777,777 | 2021-07-31 |
| 1065 | 2021-08-26 | 1,987,355,305 | -2,012,165 | 38.3898 | 5,176,777,777 | 2021-07-31 |
| 1066 | 2021-08-25 | 1,989,367,470 | 400,775 | 38.4287 | 5,176,777,777 | 2021-07-31 |
| 1067 | 2021-08-24 | 1,988,966,695 | -5,365,991 | 38.4209 | 5,176,777,777 | 2021-07-31 |
| 1068 | 2021-08-23 | 1,994,332,686 | 3,388,924 | 38.5246 | 5,176,777,777 | 2021-07-31 |
| 1069 | 2021-08-20 | 1,990,943,762 | -5,779,344 | 38.4591 | 5,176,777,777 | 2021-07-31 |
| 1070 | 2021-08-19 | 1,996,723,106 | 1,747,115 | 38.5708 | 5,176,777,777 | 2021-07-31 |
| 1071 | 2021-08-18 | 1,994,975,991 | -5,004,047 | 38.5370 | 5,176,777,777 | 2021-07-31 |
| 1072 | 2021-08-17 | 1,999,980,038 | -3,032,206 | 38.6337 | 5,176,777,777 | 2021-07-31 |
| 1073 | 2021-08-16 | 2,003,012,244 | -2,475,944 | 38.6923 | 5,176,777,777 | 2021-07-31 |
| 1074 | 2021-08-13 | 2,005,488,188 | 941,190 | 38.7401 | 5,176,777,777 | 2021-07-31 |
| 1075 | 2021-08-12 | 2,004,546,998 | 286,482 | 38.7219 | 5,176,777,777 | 2021-07-31 |
| 1076 | 2021-08-11 | 2,004,260,516 | -2,394,999 | 38.7164 | 5,176,777,777 | 2021-07-31 |
| 1077 | 2021-08-10 | 2,006,655,515 | -2,039,975 | 38.7626 | 5,176,777,777 | 2021-07-31 |
| 1078 | 2021-08-09 | 2,008,695,490 | 2,627,534 | 38.8020 | 5,176,777,777 | 2021-07-31 |
| 1079 | 2021-08-06 | 2,006,067,956 | -2,365,820 | 38.7513 | 5,176,777,777 | 2021-07-31 |
| 1080 | 2021-08-05 | 2,008,433,776 | 11,590,379 | 38.7970 | 5,176,777,777 | 2021-07-31 |
| 1081 | 2021-08-04 | 1,996,843,397 | -8,329,327 | 38.5731 | 5,176,777,777 | 2021-07-31 |
| 1082 | 2021-08-03 | 2,005,172,724 | -7,843,270 | 38.7340 | 5,176,777,777 | 2021-07-31 |
| 1083 | 2021-08-02 | 2,013,015,994 | 13,398,390 | 38.8855 | 5,176,777,777 | 2021-07-31 |
| 1084 | 2021-07-30 | 1,999,617,604 | 9,882,538 | 38.6267 | 5,176,777,777 | 2021-06-30 |
| 1085 | 2021-07-29 | 1,989,735,066 | -1,757,623 | 38.4358 | 5,176,777,777 | 2021-06-30 |
| 1086 | 2021-07-28 | 1,991,492,689 | -2,480,000 | 38.4697 | 5,176,777,777 | 2021-06-30 |
| 1087 | 2021-07-27 | 1,993,972,689 | 1,348,455 | 38.5176 | 5,176,777,777 | 2021-06-30 |
| 1088 | 2021-07-26 | 1,992,624,234 | -1,501,658 | 38.4916 | 5,176,777,777 | 2021-06-30 |
| 1089 | 2021-07-23 | 1,994,125,892 | -17,731,094 | 38.5206 | 5,176,777,777 | 2021-06-30 |
| 1090 | 2021-07-22 | 2,011,856,986 | 445,213 | 38.8631 | 5,176,777,777 | 2021-06-30 |
| 1091 | 2021-07-21 | 2,011,411,773 | -15,594,214 | 38.8545 | 5,176,777,777 | 2021-06-30 |
| 1092 | 2021-07-20 | 2,027,005,987 | 1,777,528 | 39.1557 | 5,176,777,777 | 2021-06-30 |
| 1093 | 2021-07-19 | 2,025,228,459 | 3,824,761 | 39.1214 | 5,176,777,777 | 2021-06-30 |
| 1094 | 2021-07-16 | 2,021,403,698 | -2,471,528 | 39.0475 | 5,176,777,777 | 2021-06-30 |
| 1095 | 2021-07-15 | 2,023,875,226 | 3,035,168 | 39.0953 | 5,176,777,777 | 2021-06-30 |
| 1096 | 2021-07-14 | 2,020,840,058 | 1,827,064 | 39.0366 | 5,176,777,777 | 2021-06-30 |
| 1097 | 2021-07-13 | 2,019,012,994 | 821,956 | 39.0013 | 5,176,777,777 | 2021-06-30 |
| 1098 | 2021-07-12 | 2,018,191,038 | 5,532,210 | 38.9855 | 5,176,777,777 | 2021-06-30 |
| 1099 | 2021-07-09 | 2,012,658,828 | -7,730,847 | 38.8786 | 5,176,777,777 | 2021-06-30 |
| 1100 | 2021-07-08 | 2,020,389,675 | -1,846,000 | 39.0279 | 5,176,777,777 | 2021-06-30 |
| 1101 | 2021-07-07 | 2,022,235,675 | -5,113,956 | 39.0636 | 5,176,777,777 | 2021-06-30 |
| 1102 | 2021-07-06 | 2,027,349,631 | -2,660,614 | 39.1624 | 5,176,777,777 | 2021-06-30 |
| 1103 | 2021-07-05 | 2,030,010,245 | -8,241,986 | 39.2138 | 5,176,777,777 | 2021-06-30 |
| 1104 | 2021-07-02 | 2,038,252,231 | 2,410,364 | 39.3730 | 5,176,777,777 | 2021-06-30 |
| 1105 | 2021-06-30 | 2,035,841,867 | 8,222,982 | 39.3264 | 5,176,777,777 | 2021-06-30 |
| 1106 | 2021-06-29 | 2,027,618,885 | -28,037,004 | 39.1676 | 5,176,777,777 | 2021-05-31 |
| 1107 | 2021-06-28 | 2,055,655,889 | 3,085,403 | 39.7092 | 5,176,777,777 | 2021-05-31 |
| 1108 | 2021-06-25 | 2,052,570,486 | 4,516,637 | 39.6496 | 5,176,777,777 | 2021-05-31 |
| 1109 | 2021-06-24 | 2,048,053,849 | 2,002,475 | 39.5623 | 5,176,777,777 | 2021-05-31 |
| 1110 | 2021-06-23 | 2,046,051,374 | -571,612 | 39.5236 | 5,176,777,777 | 2021-05-31 |
| 1111 | 2021-06-22 | 2,046,622,986 | 2,098,943 | 39.5347 | 5,176,777,777 | 2021-05-31 |
| 1112 | 2021-06-21 | 2,044,524,043 | -1,927,000 | 39.4941 | 5,176,777,777 | 2021-05-31 |
| 1113 | 2021-06-18 | 2,046,451,043 | 14,988,458 | 39.5314 | 5,176,777,777 | 2021-05-31 |
| 1114 | 2021-06-17 | 2,031,462,585 | -972,739 | 39.2418 | 5,176,777,777 | 2021-05-31 |
| 1115 | 2021-06-16 | 2,032,435,324 | -23,704,782 | 39.2606 | 5,176,777,777 | 2021-05-31 |
| 1116 | 2021-06-15 | 2,056,140,106 | -5,645,472 | 39.7185 | 5,176,777,777 | 2021-05-31 |
| 1117 | 2021-06-11 | 2,061,785,578 | -12,731,558 | 39.8276 | 5,176,777,777 | 2021-05-31 |
| 1118 | 2021-06-10 | 2,074,517,136 | -6,896,201 | 40.0735 | 5,176,777,777 | 2021-05-31 |
| 1119 | 2021-06-09 | 2,081,413,337 | -5,139,999 | 40.2067 | 5,176,777,777 | 2021-05-31 |
| 1120 | 2021-06-08 | 2,086,553,336 | -7,570,076 | 40.3060 | 5,176,777,777 | 2021-05-31 |
| 1121 | 2021-06-07 | 2,094,123,412 | -5,971,305 | 40.4523 | 5,176,777,777 | 2021-05-31 |
| 1122 | 2021-06-04 | 2,100,094,717 | -4,268,458 | 40.5676 | 5,176,777,777 | 2021-05-31 |
| 1123 | 2021-06-03 | 2,104,363,175 | -2,993,738 | 40.6501 | 5,176,777,777 | 2021-05-31 |
| 1124 | 2021-06-02 | 2,107,356,913 | -3,715,674 | 40.7079 | 5,176,777,777 | 2021-05-31 |
| 1125 | 2021-06-01 | 2,111,072,587 | -10,076,014 | 40.7797 | 5,176,777,777 | 2021-05-31 |
| 1126 | 2021-05-31 | 2,121,148,601 | -5,059,123 | 40.9743 | 5,176,777,777 | 2021-05-31 |
| 1127 | 2021-05-28 | 2,126,207,724 | -5,407,608 | 41.0720 | 5,176,777,777 | 2021-04-30 |
| 1128 | 2021-05-27 | 2,131,615,332 | -359,244 | 41.1765 | 5,176,777,777 | 2021-04-30 |
| 1129 | 2021-05-26 | 2,131,974,576 | 160,745 | 41.1834 | 5,176,777,777 | 2021-04-30 |
| 1130 | 2021-05-25 | 2,131,813,831 | 10,065,883 | 41.1803 | 5,176,777,777 | 2021-04-30 |
| 1131 | 2021-05-24 | 2,121,747,948 | -4,883,071 | 40.9859 | 5,176,777,777 | 2021-04-30 |
| 1132 | 2021-05-21 | 2,126,631,019 | -7,268,000 | 41.0802 | 5,176,777,777 | 2021-04-30 |
| 1133 | 2021-05-20 | 2,133,899,019 | -14,478,161 | 41.2206 | 5,176,777,777 | 2021-04-30 |
| 1134 | 2021-05-18 | 2,148,377,180 | -5,977,245 | 41.5003 | 5,176,777,777 | 2021-04-30 |
| 1135 | 2021-05-17 | 2,154,354,425 | -3,040,048 | 41.6157 | 5,176,777,777 | 2021-04-30 |
| 1136 | 2021-05-14 | 2,157,394,473 | -3,784,195 | 41.6745 | 5,176,777,777 | 2021-04-30 |
| 1137 | 2021-05-13 | 2,161,178,668 | -5,801,621 | 41.7476 | 5,176,777,777 | 2021-04-30 |
| 1138 | 2021-05-12 | 2,166,980,289 | -1,058,019 | 41.8596 | 5,176,777,777 | 2021-04-30 |
| 1139 | 2021-05-11 | 2,168,038,308 | -1,649,448 | 41.8801 | 5,176,777,777 | 2021-04-30 |
| 1140 | 2021-05-10 | 2,169,687,756 | -8,562,280 | 41.9119 | 5,176,777,777 | 2021-04-30 |
| 1141 | 2021-05-07 | 2,178,250,036 | 1,262,093 | 42.0773 | 5,176,777,777 | 2021-04-30 |
| 1142 | 2021-05-06 | 2,176,987,943 | -293,333 | 42.0530 | 5,176,777,777 | 2021-04-30 |
| 1143 | 2021-05-05 | 2,177,281,276 | -2,381,625 | 42.0586 | 5,176,777,777 | 2021-04-30 |
| 1144 | 2021-05-04 | 2,179,662,901 | -3,562,385 | 42.1046 | 5,176,777,777 | 2021-04-30 |
| 1145 | 2021-05-03 | 2,183,225,286 | -843,797 | 42.1734 | 5,176,777,777 | 2021-04-30 |
| 1146 | 2021-04-30 | 2,184,069,083 | 1,016,000 | 42.1897 | 5,176,777,777 | 2021-04-30 |
| 1147 | 2021-04-29 | 2,183,053,083 | -3,890,213 | 42.1701 | 5,176,777,777 | 2021-03-31 |
| 1148 | 2021-04-28 | 2,186,943,296 | -2,037,000 | 42.2453 | 5,176,777,777 | 2021-03-31 |
| 1149 | 2021-04-27 | 2,188,980,296 | -564,243 | 42.2846 | 5,176,777,777 | 2021-03-31 |
| 1150 | 2021-04-26 | 2,189,544,539 | 3,292,000 | 42.2955 | 5,176,777,777 | 2021-03-31 |
| 1151 | 2021-04-23 | 2,186,252,539 | -3,406,590 | 42.2319 | 5,176,777,777 | 2021-03-31 |
| 1152 | 2021-04-22 | 2,189,659,129 | -3,690,000 | 42.2977 | 5,176,777,777 | 2021-03-31 |
| 1153 | 2021-04-21 | 2,193,349,129 | -5,511,165 | 42.3690 | 5,176,777,777 | 2021-03-31 |
| 1154 | 2021-04-20 | 2,198,860,294 | -2,477,994 | 42.4755 | 5,176,777,777 | 2021-03-31 |
| 1155 | 2021-04-19 | 2,201,338,288 | -5,585,343 | 42.5233 | 5,176,777,777 | 2021-03-31 |
| 1156 | 2021-04-16 | 2,206,923,631 | -1,825,065 | 42.6312 | 5,176,777,777 | 2021-03-31 |
| 1157 | 2021-04-15 | 2,208,748,696 | -395,760 | 42.6665 | 5,176,777,777 | 2021-03-31 |
| 1158 | 2021-04-14 | 2,209,144,456 | 5,245,704 | 42.6741 | 5,176,777,777 | 2021-03-31 |
| 1159 | 2021-04-13 | 2,203,898,752 | 999,837 | 42.5728 | 5,176,777,777 | 2021-03-31 |
| 1160 | 2021-04-12 | 2,202,898,915 | 341,178 | 42.5535 | 5,176,777,777 | 2021-03-31 |
| 1161 | 2021-04-09 | 2,202,557,737 | -1,519,498 | 42.5469 | 5,176,777,777 | 2021-03-31 |
| 1162 | 2021-04-08 | 2,204,077,235 | -7,455,691 | 42.5762 | 5,176,777,777 | 2021-03-31 |
| 1163 | 2021-04-07 | 2,211,532,926 | -1,719,065 | 42.7203 | 5,176,777,777 | 2021-03-31 |
| 1164 | 2021-04-01 | 2,213,251,991 | 308,906 | 42.7535 | 5,176,777,777 | 2021-03-31 |
| 1165 | 2021-03-31 | 2,212,943,085 | -775,984 | 42.7475 | 5,176,777,777 | 2021-03-31 |
| 1166 | 2021-03-30 | 2,213,719,069 | 3,083,494 | 42.7625 | 5,176,777,777 | 2021-02-28 |
| 1167 | 2021-03-29 | 2,210,635,575 | 972,905 | 42.7029 | 5,176,777,777 | 2021-02-28 |
| 1168 | 2021-03-26 | 2,209,662,670 | -2,484,136 | 42.6841 | 5,176,777,777 | 2021-02-28 |
| 1169 | 2021-03-25 | 2,212,146,806 | 171,154 | 42.7321 | 5,176,777,777 | 2021-02-28 |
| 1170 | 2021-03-24 | 2,211,975,652 | 1,270,613 | 42.7288 | 5,176,777,777 | 2021-02-28 |
| 1171 | 2021-03-23 | 2,210,705,039 | 1,337,599 | 42.7043 | 5,176,777,777 | 2021-02-28 |
| 1172 | 2021-03-22 | 2,209,367,440 | 11,670,335 | 42.6784 | 5,176,777,777 | 2021-02-28 |
| 1173 | 2021-03-19 | 2,197,697,105 | 3,497,025 | 42.4530 | 5,176,777,777 | 2021-02-28 |
| 1174 | 2021-03-18 | 2,194,200,080 | 4,508,649 | 42.3854 | 5,176,777,777 | 2021-02-28 |
| 1175 | 2021-03-17 | 2,189,691,431 | -4,962,878 | 42.2983 | 5,176,777,777 | 2021-02-28 |
| 1176 | 2021-03-16 | 2,194,654,309 | 735,038 | 42.3942 | 5,176,777,777 | 2021-02-28 |
| 1177 | 2021-03-15 | 2,193,919,271 | 3,256,646 | 42.3800 | 5,176,777,777 | 2021-02-28 |
| 1178 | 2021-03-12 | 2,190,662,625 | 4,163,654 | 42.3171 | 5,176,777,777 | 2021-02-28 |
| 1179 | 2021-03-11 | 2,186,498,971 | 3,767,420 | 42.2367 | 5,176,777,777 | 2021-02-28 |
| 1180 | 2021-03-10 | 2,182,731,551 | 2,143,406 | 42.1639 | 5,176,777,777 | 2021-02-28 |
| 1181 | 2021-03-09 | 2,180,588,145 | -1,685,270 | 42.1225 | 5,176,777,777 | 2021-02-28 |
| 1182 | 2021-03-08 | 2,182,273,415 | 4,128,412 | 42.1551 | 5,176,777,777 | 2021-02-28 |
| 1183 | 2021-03-05 | 2,178,145,003 | 1,116,330 | 42.0753 | 5,176,777,777 | 2021-02-28 |
| 1184 | 2021-03-04 | 2,177,028,673 | -996,109 | 42.0537 | 5,176,777,777 | 2021-02-28 |
| 1185 | 2021-03-03 | 2,178,024,782 | 4,430,672 | 42.0730 | 5,176,777,777 | 2021-02-28 |
| 1186 | 2021-03-02 | 2,173,594,110 | 29,098,792 | 41.9874 | 5,176,777,777 | 2021-02-28 |
| 1187 | 2021-03-01 | 2,144,495,318 | -1,750,493 | 41.4253 | 5,176,777,777 | 2021-02-28 |
| 1188 | 2021-02-26 | 2,146,245,811 | 5,360,298 | 41.4591 | 5,176,777,777 | 2021-01-31 |
| 1189 | 2021-02-25 | 2,140,885,513 | 8,496,610 | 41.3556 | 5,176,777,777 | 2021-01-31 |
| 1190 | 2021-02-24 | 2,132,388,903 | -32,428,035 | 41.1914 | 5,176,777,777 | 2021-01-31 |
| 1191 | 2021-02-23 | 2,164,816,938 | 1,827,368 | 41.8178 | 5,176,777,777 | 2021-01-31 |
| 1192 | 2021-02-22 | 2,162,989,570 | 31,165,516 | 41.7825 | 5,176,777,777 | 2021-01-31 |
| 1193 | 2021-02-19 | 2,131,824,054 | -3,512,349 | 41.1805 | 5,176,777,777 | 2021-01-31 |
| 1194 | 2021-02-18 | 2,135,336,403 | -18,506,539 | 41.2484 | 5,176,777,777 | 2021-01-31 |
| 1195 | 2021-02-17 | 2,153,842,942 | 578,816 | 41.6059 | 5,176,777,777 | 2021-01-31 |
| 1196 | 2021-02-16 | 2,153,264,126 | 2,743,454 | 41.5947 | 5,176,777,777 | 2021-01-31 |
| 1197 | 2021-02-11 | 2,150,520,672 | 0 | 41.5417 | 5,176,777,777 | 2021-01-31 |
| 1198 | 2021-02-10 | 2,150,520,672 | -9,640,511 | 41.5417 | 5,176,777,777 | 2021-01-31 |
| 1199 | 2021-02-09 | 2,160,161,183 | 8,507,406 | 41.7279 | 5,176,777,777 | 2021-01-31 |
| 1200 | 2021-02-08 | 2,151,653,777 | -17,599,357 | 41.5636 | 5,176,777,777 | 2021-01-31 |
| 1201 | 2021-02-05 | 2,169,253,134 | 22,666,411 | 41.9035 | 5,176,777,777 | 2021-01-31 |
| 1202 | 2021-02-04 | 2,146,586,723 | -793,227 | 41.4657 | 5,176,777,777 | 2021-01-31 |
| 1203 | 2021-02-03 | 2,147,379,950 | -26,583,318 | 41.4810 | 5,176,777,777 | 2021-01-31 |
| 1204 | 2021-02-02 | 2,173,963,268 | -4,764,706 | 41.9945 | 5,176,777,777 | 2021-01-31 |
| 1205 | 2021-02-01 | 2,178,727,974 | -3,694,344 | 42.0866 | 5,176,777,777 | 2021-01-31 |
| 1206 | 2021-01-29 | 2,182,422,318 | -7,049,485 | 42.1579 | 5,176,777,777 | 2020-12-31 |
| 1207 | 2021-01-28 | 2,189,471,803 | 225,824 | 42.2941 | 5,176,777,777 | 2020-12-31 |
| 1208 | 2021-01-27 | 2,189,245,979 | -3,748,672 | 42.2897 | 5,176,777,777 | 2020-12-31 |
| 1209 | 2021-01-26 | 2,192,994,651 | 229,460 | 42.3622 | 5,176,777,777 | 2020-12-31 |
| 1210 | 2021-01-25 | 2,192,765,191 | 2,159,826 | 42.3577 | 5,176,777,777 | 2020-12-31 |
| 1211 | 2021-01-22 | 2,190,605,365 | -4,654,363 | 42.3160 | 5,176,777,777 | 2020-12-31 |
| 1212 | 2021-01-21 | 2,195,259,728 | -2,579,347 | 42.4059 | 5,176,777,777 | 2020-12-31 |
| 1213 | 2021-01-20 | 2,197,839,075 | 2,913,545 | 42.4557 | 5,176,777,777 | 2020-12-31 |
| 1214 | 2021-01-19 | 2,194,925,530 | 216,167 | 42.3995 | 5,176,777,777 | 2020-12-31 |
| 1215 | 2021-01-18 | 2,194,709,363 | -10,698 | 42.3953 | 5,176,777,777 | 2020-12-31 |
| 1216 | 2021-01-15 | 2,194,720,061 | 747,953 | 42.3955 | 5,176,777,777 | 2020-12-31 |
| 1217 | 2021-01-14 | 2,193,972,108 | 1,718,282 | 42.3810 | 5,176,777,777 | 2020-12-31 |
| 1218 | 2021-01-13 | 2,192,253,826 | -963,033 | 42.3478 | 5,176,777,777 | 2020-12-31 |
| 1219 | 2021-01-12 | 2,193,216,859 | 5,573,247 | 42.3664 | 5,176,777,777 | 2020-12-31 |
| 1220 | 2021-01-11 | 2,187,643,612 | 204,212 | 42.2588 | 5,176,777,777 | 2020-12-31 |
| 1221 | 2021-01-08 | 2,187,439,400 | 3,108,515 | 42.2548 | 5,176,777,777 | 2020-12-31 |
| 1222 | 2021-01-07 | 2,184,330,885 | 656,486 | 42.1948 | 5,176,777,777 | 2020-12-31 |
| 1223 | 2021-01-06 | 2,183,674,399 | 1,300,354 | 42.1821 | 5,176,777,777 | 2020-12-31 |
| 1224 | 2021-01-05 | 2,182,374,045 | 1,212,206 | 42.1570 | 5,176,777,777 | 2020-12-31 |
| 1225 | 2021-01-04 | 2,181,161,839 | 1,632,799 | 42.1336 | 5,176,777,777 | 2020-12-31 |
| 1226 | 2020-12-31 | 2,179,529,040 | 0 | 42.1020 | 5,176,777,777 | 2020-12-31 |
| 1227 | 2020-12-30 | 2,179,529,040 | -152,228 | 42.1020 | 5,176,777,777 | 2020-11-30 |
| 1228 | 2020-12-29 | 2,179,681,268 | -3,245,369 | 42.1050 | 5,176,777,777 | 2020-11-30 |
| 1229 | 2020-12-28 | 2,182,926,637 | -3,487,932 | 42.1677 | 5,176,777,777 | 2020-11-30 |
| 1230 | 2020-12-24 | 2,186,414,569 | 0 | 42.2350 | 5,176,777,777 | 2020-11-30 |
| 1231 | 2020-12-23 | 2,186,414,569 | -3,141,974 | 42.2350 | 5,176,777,777 | 2020-11-30 |
| 1232 | 2020-12-22 | 2,189,556,543 | 2,086,555 | 42.2957 | 5,176,777,777 | 2020-11-30 |
| 1233 | 2020-12-21 | 2,187,469,988 | -3,269,891 | 42.2554 | 5,176,777,777 | 2020-11-30 |
| 1234 | 2020-12-18 | 2,190,739,879 | 1,590,000 | 42.3186 | 5,176,777,777 | 2020-11-30 |
| 1235 | 2020-12-17 | 2,189,149,879 | 2,453,800 | 42.2879 | 5,176,777,777 | 2020-11-30 |
| 1236 | 2020-12-16 | 2,186,696,079 | -6,702,495 | 42.2405 | 5,176,777,777 | 2020-11-30 |
| 1237 | 2020-12-15 | 2,193,398,574 | -1,814,035 | 42.3700 | 5,176,777,777 | 2020-11-30 |
| 1238 | 2020-12-14 | 2,195,212,609 | 1,608,945 | 42.4050 | 5,176,777,777 | 2020-11-30 |
| 1239 | 2020-12-11 | 2,193,603,664 | 4,717,683 | 42.3739 | 5,176,777,777 | 2020-11-30 |
| 1240 | 2020-12-10 | 2,188,885,981 | 20,723,014 | 42.2828 | 5,176,777,777 | 2020-11-30 |
| 1241 | 2020-12-09 | 2,168,162,967 | 11,380,059 | 41.8825 | 5,176,777,777 | 2020-11-30 |
| 1242 | 2020-12-08 | 2,156,782,908 | -31,710,031 | 41.6627 | 5,176,777,777 | 2020-11-30 |
| 1243 | 2020-12-07 | 2,188,492,939 | 10,613,269 | 42.2752 | 5,176,777,777 | 2020-11-30 |
| 1244 | 2020-12-04 | 2,177,879,670 | 4,796,016 | 42.0702 | 5,176,777,777 | 2020-11-30 |
| 1245 | 2020-12-03 | 2,173,083,654 | 78,184 | 41.9775 | 5,176,777,777 | 2020-11-30 |
| 1246 | 2020-12-02 | 2,173,005,470 | -7,372,613 | 41.9760 | 5,176,777,777 | 2020-11-30 |
| 1247 | 2020-12-01 | 2,180,378,083 | -12,770,973 | 42.1184 | 5,176,777,777 | 2020-11-30 |
| 1248 | 2020-11-30 | 2,193,149,056 | -19,519 | 42.3651 | 5,176,777,777 | 2020-11-30 |
| 1249 | 2020-11-27 | 2,193,168,575 | 274,687 | 42.3655 | 5,176,777,777 | 2020-10-31 |
| 1250 | 2020-11-26 | 2,192,893,888 | 2,314,192 | 42.3602 | 5,176,777,777 | 2020-10-31 |
| 1251 | 2020-11-25 | 2,190,579,696 | 3,738,022 | 42.3155 | 5,176,777,777 | 2020-10-31 |
| 1252 | 2020-11-24 | 2,186,841,674 | -325,809 | 42.2433 | 5,176,777,777 | 2020-10-31 |
| 1253 | 2020-11-23 | 2,187,167,483 | 2,035,961 | 42.2496 | 5,176,777,777 | 2020-10-31 |
| 1254 | 2020-11-20 | 2,185,131,522 | -2,929,787 | 42.2103 | 5,176,777,777 | 2020-10-31 |
| 1255 | 2020-11-19 | 2,188,061,309 | 8,564,119 | 42.2669 | 5,176,777,777 | 2020-10-31 |
| 1256 | 2020-11-18 | 2,179,497,190 | 1,757,835 | 42.1014 | 5,176,777,777 | 2020-10-31 |
| 1257 | 2020-11-17 | 2,177,739,355 | 4,125,595 | 42.0675 | 5,176,777,777 | 2020-10-31 |
| 1258 | 2020-11-16 | 2,173,613,760 | -1,320,553 | 41.9878 | 5,176,777,777 | 2020-10-31 |
| 1259 | 2020-11-13 | 2,174,934,313 | 11,999,189 | 42.0133 | 5,176,777,777 | 2020-10-31 |
| 1260 | 2020-11-12 | 2,162,935,124 | 22,434,628 | 41.7815 | 5,176,777,777 | 2020-10-31 |
| 1261 | 2020-11-11 | 2,140,500,496 | -1,688,290 | 41.3481 | 5,176,777,777 | 2020-10-31 |
| 1262 | 2020-11-10 | 2,142,188,786 | -1,732,410 | 41.3807 | 5,176,777,777 | 2020-10-31 |
| 1263 | 2020-11-09 | 2,143,921,196 | 2,907,858 | 41.4142 | 5,176,777,777 | 2020-10-31 |
| 1264 | 2020-11-06 | 2,141,013,338 | 179,268 | 41.3580 | 5,176,777,777 | 2020-10-31 |
| 1265 | 2020-11-05 | 2,140,834,070 | -2,568,444 | 41.3546 | 5,176,777,777 | 2020-10-31 |
| 1266 | 2020-11-04 | 2,143,402,514 | 5,927,417 | 41.4042 | 5,176,777,777 | 2020-10-31 |
| 1267 | 2020-11-03 | 2,137,475,097 | 2,938,430 | 41.2897 | 5,176,777,777 | 2020-10-31 |
| 1268 | 2020-11-02 | 2,134,536,667 | 1,281,573 | 41.2329 | 5,176,777,777 | 2020-10-31 |
| 1269 | 2020-10-30 | 2,133,255,094 | 1,065,890 | 41.2082 | 5,176,777,777 | 2020-09-30 |
| 1270 | 2020-10-29 | 2,132,189,204 | 1,937,367 | 41.1876 | 5,176,777,777 | 2020-09-30 |
| 1271 | 2020-10-28 | 2,130,251,837 | 6,769,304 | 41.1502 | 5,176,777,777 | 2020-09-30 |
| 1272 | 2020-10-27 | 2,123,482,533 | 381,548 | 41.0194 | 5,176,777,777 | 2020-09-30 |
| 1273 | 2020-10-23 | 2,123,100,985 | -346,619 | 41.0120 | 5,176,777,777 | 2020-09-30 |
| 1274 | 2020-10-22 | 2,123,447,604 | 13,027,958 | 41.0187 | 5,176,777,777 | 2020-09-30 |
| 1275 | 2020-10-21 | 2,110,419,646 | 16,654,010 | 40.7671 | 5,176,777,777 | 2020-09-30 |
| 1276 | 2020-10-20 | 2,093,765,636 | 7,707,173 | 40.4453 | 5,176,777,777 | 2020-09-30 |
| 1277 | 2020-10-19 | 2,086,058,463 | -7,496,880 | 40.2965 | 5,176,777,777 | 2020-09-30 |
| 1278 | 2020-10-16 | 2,093,555,343 | 3,961,722 | 40.4413 | 5,176,777,777 | 2020-09-30 |
| 1279 | 2020-10-15 | 2,089,593,621 | -1,435,638 | 40.3648 | 5,176,777,777 | 2020-09-30 |
| 1280 | 2020-10-14 | 2,091,029,259 | -21,535,178 | 40.3925 | 5,176,777,777 | 2020-09-30 |
| 1281 | 2020-10-12 | 2,112,564,437 | 1,837,857 | 40.8085 | 5,176,777,777 | 2020-09-30 |
| 1282 | 2020-10-09 | 2,110,726,580 | 2,255,571 | 40.7730 | 5,176,777,777 | 2020-09-30 |
| 1283 | 2020-10-08 | 2,108,471,009 | 1,286,595 | 40.7294 | 5,176,777,777 | 2020-09-30 |
| 1284 | 2020-10-07 | 2,107,184,414 | 2,577,769 | 40.7046 | 5,176,777,777 | 2020-09-30 |
| 1285 | 2020-10-06 | 2,104,606,645 | -509,283 | 40.6548 | 5,176,777,777 | 2020-09-30 |
| 1286 | 2020-10-05 | 2,105,115,928 | -16,640,131 | 40.6646 | 5,176,777,777 | 2020-09-30 |
| 1287 | 2020-09-30 | 2,121,756,059 | -7,246,512 | 40.9860 | 5,176,777,777 | 2020-09-30 |
| 1288 | 2020-09-29 | 2,129,002,571 | 14,315,186 | 41.1260 | 5,176,777,777 | 2020-08-31 |
| 1289 | 2020-09-28 | 2,114,687,385 | -18,255,981 | 40.8495 | 5,176,777,777 | 2020-08-31 |
| 1290 | 2020-09-25 | 2,132,943,366 | -157,907 | 41.2021 | 5,176,777,777 | 2020-08-31 |
| 1291 | 2020-09-24 | 2,133,101,273 | 8,022,252 | 41.2052 | 5,176,777,777 | 2020-08-31 |
| 1292 | 2020-09-23 | 2,125,079,021 | 11,819,232 | 41.0502 | 5,176,777,777 | 2020-08-31 |
| 1293 | 2020-09-22 | 2,113,259,789 | 11,922,862 | 40.8219 | 5,176,777,777 | 2020-08-31 |
| 1294 | 2020-09-21 | 2,101,336,927 | 5,389,442 | 40.5916 | 5,176,777,777 | 2020-08-31 |
| 1295 | 2020-09-18 | 2,095,947,485 | 5,898,007 | 40.4875 | 5,176,777,777 | 2020-08-31 |
| 1296 | 2020-09-17 | 2,090,049,478 | 2,325,912 | 40.3736 | 5,176,777,777 | 2020-08-31 |
| 1297 | 2020-09-16 | 2,087,723,566 | 25,904,313 | 40.3286 | 5,176,777,777 | 2020-08-31 |
| 1298 | 2020-09-15 | 2,061,819,253 | -10,480,983 | 39.8282 | 5,176,777,777 | 2020-08-31 |
| 1299 | 2020-09-14 | 2,072,300,236 | -6,654,596 | 40.0307 | 5,176,777,777 | 2020-08-31 |
| 1300 | 2020-09-11 | 2,078,954,832 | 4,285,599 | 40.1592 | 5,176,777,777 | 2020-08-31 |
| 1301 | 2020-09-10 | 2,074,669,233 | 8,604,030 | 40.0765 | 5,176,777,777 | 2020-08-31 |
| 1302 | 2020-09-09 | 2,066,065,203 | 2,175,470 | 39.9103 | 5,176,777,777 | 2020-08-31 |
| 1303 | 2020-09-08 | 2,063,889,733 | 10,915 | 39.8682 | 5,176,777,777 | 2020-08-31 |
| 1304 | 2020-09-07 | 2,063,878,818 | 1,061,407 | 39.8680 | 5,176,777,777 | 2020-08-31 |
| 1305 | 2020-09-04 | 2,062,817,411 | 3,561,102 | 39.8475 | 5,176,777,777 | 2020-08-31 |
| 1306 | 2020-09-03 | 2,059,256,309 | 264,500 | 39.7787 | 5,176,777,777 | 2020-08-31 |
| 1307 | 2020-09-02 | 2,058,991,809 | 4,720,405 | 39.7736 | 5,176,777,777 | 2020-08-31 |
| 1308 | 2020-09-01 | 2,054,271,404 | 3,340,285 | 39.6824 | 5,176,777,777 | 2020-08-31 |
| 1309 | 2020-08-31 | 2,050,931,119 | -31,139,201 | 39.6179 | 5,176,777,777 | 2020-08-31 |
| 1310 | 2020-08-28 | 2,082,070,320 | 3,940,269 | 40.2194 | 5,176,777,777 | 2020-07-31 |
| 1311 | 2020-08-27 | 2,078,130,051 | 38,235,269 | 40.1433 | 5,176,777,777 | 2020-07-31 |
| 1312 | 2020-08-26 | 2,039,894,782 | 4,497,000 | 39.4047 | 5,176,777,777 | 2020-07-31 |
| 1313 | 2020-08-25 | 2,035,397,782 | 1,586,884 | 39.3179 | 5,176,777,777 | 2020-07-31 |
| 1314 | 2020-08-24 | 2,033,810,898 | -9,379,047 | 39.2872 | 5,176,777,777 | 2020-07-31 |
| 1315 | 2020-08-21 | 2,043,189,945 | -4,900,053 | 39.4684 | 5,176,777,777 | 2020-07-31 |
| 1316 | 2020-08-20 | 2,048,089,998 | 3,517,504 | 39.5630 | 5,176,777,777 | 2020-07-31 |
| 1317 | 2020-08-19 | 2,044,572,494 | 2,553,583 | 39.4951 | 5,176,777,777 | 2020-07-31 |
| 1318 | 2020-08-18 | 2,042,018,911 | 72,397 | 39.4458 | 5,176,777,777 | 2020-07-31 |
| 1319 | 2020-08-17 | 2,041,946,514 | -1,128,653 | 39.4444 | 5,176,777,777 | 2020-07-31 |
| 1320 | 2020-08-14 | 2,043,075,167 | -2,117,000 | 39.4662 | 5,176,777,777 | 2020-07-31 |
| 1321 | 2020-08-13 | 2,045,192,167 | -6,116,612 | 39.5070 | 5,176,777,777 | 2020-07-31 |
| 1322 | 2020-08-12 | 2,051,308,779 | -15,702,605 | 39.6252 | 5,176,777,777 | 2020-07-31 |
| 1323 | 2020-08-11 | 2,067,011,384 | -2,297,150 | 39.9285 | 5,176,777,777 | 2020-07-31 |
| 1324 | 2020-08-10 | 2,069,308,534 | -10,221,407 | 39.9729 | 5,176,777,777 | 2020-07-31 |
| 1325 | 2020-08-07 | 2,079,529,941 | -23,488,806 | 40.1704 | 5,176,777,777 | 2020-07-31 |
| 1326 | 2020-08-06 | 2,103,018,747 | 752,860 | 40.6241 | 5,176,777,777 | 2020-07-31 |
| 1327 | 2020-08-05 | 2,102,265,887 | -3,216,974 | 40.6095 | 5,176,777,777 | 2020-07-31 |
| 1328 | 2020-08-04 | 2,105,482,861 | 23,142 | 40.6717 | 5,176,777,777 | 2020-07-31 |
| 1329 | 2020-08-03 | 2,105,459,719 | 2,710,616 | 40.6712 | 5,176,777,777 | 2020-07-31 |
| 1330 | 2020-07-31 | 2,102,749,103 | -214,305 | 40.6189 | 5,176,777,777 | 2020-07-31 |
| 1331 | 2020-07-30 | 2,102,963,408 | -2,795,000 | 40.6230 | 5,176,777,777 | 2020-06-30 |
| 1332 | 2020-07-29 | 2,105,758,408 | 285,655 | 40.6770 | 5,176,777,777 | 2020-06-30 |
| 1333 | 2020-07-28 | 2,105,472,753 | -2,126,337 | 40.6715 | 5,176,777,777 | 2020-06-30 |
| 1334 | 2020-07-27 | 2,107,599,090 | -1,602,113 | 40.7126 | 5,176,777,777 | 2020-06-30 |
| 1335 | 2020-07-24 | 2,109,201,203 | 4,836,187 | 40.7435 | 5,176,777,777 | 2020-06-30 |
| 1336 | 2020-07-23 | 2,104,365,016 | 487,181 | 40.6501 | 5,176,777,777 | 2020-06-30 |
| 1337 | 2020-07-22 | 2,103,877,835 | 5,830,556 | 40.6407 | 5,176,777,777 | 2020-06-30 |
| 1338 | 2020-07-21 | 2,098,047,279 | 1,400,000 | 40.5281 | 5,176,777,777 | 2020-06-30 |
| 1339 | 2020-07-20 | 2,096,647,279 | -1,810,086 | 40.5010 | 5,176,777,777 | 2020-06-30 |
| 1340 | 2020-07-17 | 2,098,457,365 | -4,423,000 | 40.5360 | 5,176,777,777 | 2020-06-30 |
| 1341 | 2020-07-16 | 2,102,880,365 | -684,509 | 40.6214 | 5,176,777,777 | 2020-06-30 |
| 1342 | 2020-07-15 | 2,103,564,874 | 2,813,190 | 40.6346 | 5,176,777,777 | 2020-06-30 |
| 1343 | 2020-07-14 | 2,100,751,684 | 53,518,531 | 40.5803 | 5,176,777,777 | 2020-06-30 |
| 1344 | 2020-07-13 | 2,047,233,153 | 2,340,299 | 39.5465 | 5,176,777,777 | 2020-06-30 |
| 1345 | 2020-07-10 | 2,044,892,854 | 1,474,900 | 39.5013 | 5,176,777,777 | 2020-06-30 |
| 1346 | 2020-07-09 | 2,043,417,954 | -393,269 | 39.4728 | 5,176,777,777 | 2020-06-30 |
| 1347 | 2020-07-08 | 2,043,811,223 | -6,466,935 | 39.4804 | 5,176,777,777 | 2020-06-30 |
| 1348 | 2020-07-07 | 2,050,278,158 | -52,551,471 | 39.6053 | 5,176,777,777 | 2020-06-30 |
| 1349 | 2020-07-06 | 2,102,829,629 | 167,345 | 40.6204 | 5,176,777,777 | 2020-06-30 |
| 1350 | 2020-07-03 | 2,102,662,284 | -3,653,128 | 40.6172 | 5,176,777,777 | 2020-06-30 |
| 1351 | 2020-07-02 | 2,106,315,412 | -8,738,232 | 40.6878 | 5,176,777,777 | 2020-06-30 |
| 1352 | 2020-06-30 | 2,115,053,644 | -2,624,335 | 40.8566 | 5,176,777,777 | 2020-06-30 |
| 1353 | 2020-06-29 | 2,117,677,979 | 3,652,715 | 40.9073 | 5,176,777,777 | 2020-05-31 |
| 1354 | 2020-06-26 | 2,114,025,264 | 549,411 | 40.8367 | 5,176,777,777 | 2020-05-31 |
| 1355 | 2020-06-24 | 2,113,475,853 | -6,916,396 | 40.8261 | 5,176,777,777 | 2020-05-31 |
| 1356 | 2020-06-23 | 2,120,392,249 | 18,006,122 | 40.9597 | 5,176,777,777 | 2020-05-31 |
| 1357 | 2020-06-22 | 2,102,386,127 | -9,192,248 | 40.6119 | 5,176,777,777 | 2020-05-31 |
| 1358 | 2020-06-19 | 2,111,578,375 | -12,717,679 | 40.7894 | 5,176,777,777 | 2020-05-31 |
| 1359 | 2020-06-18 | 2,124,296,054 | 18,634,255 | 41.0351 | 5,176,777,777 | 2020-05-31 |
| 1360 | 2020-06-17 | 2,105,661,799 | -28,232,884 | 40.6751 | 5,176,777,777 | 2020-05-31 |
| 1361 | 2020-06-16 | 2,133,894,683 | -85,111 | 41.2205 | 5,176,777,777 | 2020-05-31 |
| 1362 | 2020-06-15 | 2,133,979,794 | -8,112,388 | 41.2222 | 5,176,777,777 | 2020-05-31 |
| 1363 | 2020-06-12 | 2,142,092,182 | 3,863,905 | 41.3789 | 5,176,777,777 | 2020-05-31 |
| 1364 | 2020-06-11 | 2,138,228,277 | 27,472,595 | 41.3042 | 5,176,777,777 | 2020-05-31 |
| 1365 | 2020-06-10 | 2,110,755,682 | 15,130,865 | 40.7735 | 5,176,777,777 | 2020-05-31 |
| 1366 | 2020-06-09 | 2,095,624,817 | 4,968,350 | 40.4813 | 5,176,777,777 | 2020-05-31 |
| 1367 | 2020-06-08 | 2,090,656,467 | -1,667,359 | 40.3853 | 5,176,777,777 | 2020-05-31 |
| 1368 | 2020-06-05 | 2,092,323,826 | 2,638,235 | 40.4175 | 5,176,777,777 | 2020-05-31 |
| 1369 | 2020-06-04 | 2,089,685,591 | 290,664 | 40.3665 | 5,176,777,777 | 2020-05-31 |
| 1370 | 2020-06-03 | 2,089,394,927 | -33,638,906 | 40.3609 | 5,176,777,777 | 2020-05-31 |
| 1371 | 2020-06-02 | 2,123,033,833 | 13,450,423 | 41.0107 | 5,176,777,777 | 2020-05-31 |
| 1372 | 2020-06-01 | 2,109,583,410 | 30,293,508 | 40.7509 | 5,176,777,777 | 2020-05-31 |
| 1373 | 2020-05-29 | 2,079,289,902 | -6,028,196 | 40.1657 | 5,176,777,777 | 2020-04-30 |
| 1374 | 2020-05-28 | 2,085,318,098 | -312,598 | 40.2822 | 5,176,777,777 | 2020-04-30 |
| 1375 | 2020-05-27 | 2,085,630,696 | 52,465,597 | 40.2882 | 5,176,777,777 | 2020-04-30 |
| 1376 | 2020-05-26 | 2,033,165,099 | 30,765,781 | 39.2747 | 5,176,777,777 | 2020-04-30 |
| 1377 | 2020-05-25 | 2,002,399,318 | 8,041,150 | 38.6804 | 5,176,777,777 | 2020-04-30 |
| 1378 | 2020-05-22 | 1,994,358,168 | 7,066,933 | 38.5251 | 5,176,777,777 | 2020-04-30 |
| 1379 | 2020-05-21 | 1,987,291,235 | -49,420,686 | 38.3886 | 5,176,777,777 | 2020-04-30 |
| 1380 | 2020-05-20 | 2,036,711,921 | -32,691,413 | 39.3432 | 5,176,777,777 | 2020-04-30 |
| 1381 | 2020-05-19 | 2,069,403,334 | 192,885 | 39.9747 | 5,176,777,777 | 2020-04-30 |
| 1382 | 2020-05-18 | 2,069,210,449 | 2,306,134 | 39.9710 | 5,176,777,777 | 2020-04-30 |
| 1383 | 2020-05-15 | 2,066,904,315 | 3,492,618 | 39.9265 | 5,176,777,777 | 2020-04-30 |
| 1384 | 2020-05-14 | 2,063,411,697 | 2,523,990 | 39.8590 | 5,176,777,777 | 2020-04-30 |
| 1385 | 2020-05-13 | 2,060,887,707 | 7,693,058 | 39.8102 | 5,176,777,777 | 2020-04-30 |
| 1386 | 2020-05-12 | 2,053,194,649 | 9,613,413 | 39.6616 | 5,176,777,777 | 2020-04-30 |
| 1387 | 2020-05-11 | 2,043,581,236 | -974,778 | 39.4759 | 5,176,777,777 | 2020-04-30 |
| 1388 | 2020-05-08 | 2,044,556,014 | 13,800,907 | 39.4948 | 5,176,777,777 | 2020-04-30 |
| 1389 | 2020-05-07 | 2,030,755,107 | 3,799,742 | 39.2282 | 5,176,777,777 | 2020-04-30 |
| 1390 | 2020-05-06 | 2,026,955,365 | 6,344,512 | 39.1548 | 5,176,777,777 | 2020-04-30 |
| 1391 | 2020-05-05 | 2,020,610,853 | 4,783,476 | 39.0322 | 5,176,777,777 | 2020-04-30 |
| 1392 | 2020-05-04 | 2,015,827,377 | -2,292,942 | 38.9398 | 5,176,777,777 | 2020-04-30 |
| 1393 | 2020-04-29 | 2,018,120,319 | -793,893 | 38.9841 | 5,176,777,777 | 2020-03-31 |
| 1394 | 2020-04-28 | 2,018,914,212 | 5,298,097 | 38.9994 | 5,176,777,777 | 2020-03-31 |
| 1395 | 2020-04-27 | 2,013,616,115 | 8,101,116 | 38.8971 | 5,176,777,777 | 2020-03-31 |
| 1396 | 2020-04-24 | 2,005,514,999 | -3,725,167 | 38.7406 | 5,176,777,777 | 2020-03-31 |
| 1397 | 2020-04-23 | 2,009,240,166 | 33,432,223 | 38.8126 | 5,176,777,777 | 2020-03-31 |
| 1398 | 2020-04-22 | 1,975,807,943 | -27,767,560 | 38.1668 | 5,176,777,777 | 2020-03-31 |
| 1399 | 2020-04-21 | 2,003,575,503 | 7,949,430 | 38.7031 | 5,176,777,777 | 2020-03-31 |
| 1400 | 2020-04-20 | 1,995,626,073 | -3,120,370 | 38.5496 | 5,176,777,777 | 2020-03-31 |
| 1401 | 2020-04-17 | 1,998,746,443 | -6,712,117 | 38.6099 | 5,176,777,777 | 2020-03-31 |
| 1402 | 2020-04-16 | 2,005,458,560 | -1,187,935 | 38.7395 | 5,176,777,777 | 2020-03-31 |
| 1403 | 2020-04-15 | 2,006,646,495 | 9,085,168 | 38.7625 | 5,176,777,777 | 2020-03-31 |
| 1404 | 2020-04-14 | 1,997,561,327 | 4,878,210 | 38.5870 | 5,176,777,777 | 2020-03-31 |
| 1405 | 2020-04-09 | 1,992,683,117 | -9,964,784 | 38.4927 | 5,176,777,777 | 2020-03-31 |
| 1406 | 2020-04-08 | 2,002,647,901 | -2,113,296 | 38.6852 | 5,176,777,777 | 2020-03-31 |
| 1407 | 2020-04-07 | 2,004,761,197 | 2,234,118 | 38.7260 | 5,176,777,777 | 2020-03-31 |
| 1408 | 2020-04-06 | 2,002,527,079 | -975,630 | 38.6829 | 5,176,777,777 | 2020-03-31 |
| 1409 | 2020-04-03 | 2,003,502,709 | 3,934,256 | 38.7017 | 5,176,777,777 | 2020-03-31 |
| 1410 | 2020-04-02 | 1,999,568,453 | 15,586,426 | 38.6257 | 5,176,777,777 | 2020-03-31 |
| 1411 | 2020-04-01 | 1,983,982,027 | 5,906,389 | 38.3247 | 5,176,777,777 | 2020-03-31 |
| 1412 | 2020-03-31 | 1,978,075,638 | 14,384,018 | 38.2106 | 5,176,777,777 | 2020-03-31 |
| 1413 | 2020-03-30 | 1,963,691,620 | 273,334 | 37.9327 | 5,176,777,777 | 2020-02-29 |
| 1414 | 2020-03-27 | 1,963,418,286 | 1,090,320 | 37.9274 | 5,176,777,777 | 2020-02-29 |
| 1415 | 2020-03-26 | 1,962,327,966 | 6,614,198 | 37.9064 | 5,176,777,777 | 2020-02-29 |
| 1416 | 2020-03-25 | 1,955,713,768 | -30,649,523 | 37.7786 | 5,176,777,777 | 2020-02-29 |
| 1417 | 2020-03-24 | 1,986,363,291 | 13,659,186 | 38.3707 | 5,176,777,777 | 2020-02-29 |
| 1418 | 2020-03-23 | 1,972,704,105 | -36,702,161 | 38.1068 | 5,176,777,777 | 2020-02-29 |
| 1419 | 2020-03-20 | 2,009,406,266 | -1,341,765 | 38.8158 | 5,176,777,777 | 2020-02-29 |
| 1420 | 2020-03-19 | 2,010,748,031 | -6,048,581 | 38.8417 | 5,176,777,777 | 2020-02-29 |
| 1421 | 2020-03-18 | 2,016,796,612 | -7,434,070 | 38.9585 | 5,176,777,777 | 2020-02-29 |
| 1422 | 2020-03-17 | 2,024,230,682 | -664,483 | 39.1021 | 5,176,777,777 | 2020-02-29 |
| 1423 | 2020-03-16 | 2,024,895,165 | -1,075,310 | 39.1150 | 5,176,777,777 | 2020-02-29 |
| 1424 | 2020-03-13 | 2,025,970,475 | 1,843,975 | 39.1357 | 5,176,777,777 | 2020-02-29 |
| 1425 | 2020-03-12 | 2,024,126,500 | -2,219,091 | 39.1001 | 5,176,777,777 | 2020-02-29 |
| 1426 | 2020-03-11 | 2,026,345,591 | -711,361 | 39.1430 | 5,176,777,777 | 2020-02-29 |
| 1427 | 2020-03-10 | 2,027,056,952 | -2,119,247 | 39.1567 | 5,176,777,777 | 2020-02-29 |
| 1428 | 2020-03-09 | 2,029,176,199 | -1,384,891 | 39.1977 | 5,176,777,777 | 2020-02-29 |
| 1429 | 2020-03-06 | 2,030,561,090 | 70,417 | 39.2244 | 5,176,777,777 | 2020-02-29 |
| 1430 | 2020-03-05 | 2,030,490,673 | -587,959 | 39.2231 | 5,176,777,777 | 2020-02-29 |
| 1431 | 2020-03-04 | 2,031,078,632 | 685,061 | 39.2344 | 5,176,777,777 | 2020-02-29 |
| 1432 | 2020-03-03 | 2,030,393,571 | -1,989,014 | 39.2212 | 5,176,777,777 | 2020-02-29 |
| 1433 | 2020-03-02 | 2,032,382,585 | 3,010,769 | 39.2596 | 5,176,777,777 | 2020-02-29 |
| 1434 | 2020-02-28 | 2,029,371,816 | -3,365,796 | 39.2014 | 5,176,777,777 | 2020-01-31 |
| 1435 | 2020-02-27 | 2,032,737,612 | 158,394 | 39.2665 | 5,176,777,777 | 2020-01-31 |
| 1436 | 2020-02-26 | 2,032,579,218 | -6,844,088 | 39.2634 | 5,176,777,777 | 2020-01-31 |
| 1437 | 2020-02-25 | 2,039,423,306 | 363,755 | 39.3956 | 5,176,777,777 | 2020-01-31 |
| 1438 | 2020-02-24 | 2,039,059,551 | 735,505 | 39.3886 | 5,176,777,777 | 2020-01-31 |
| 1439 | 2020-02-21 | 2,038,324,046 | 7,491,321 | 39.3744 | 5,176,777,777 | 2020-01-31 |
| 1440 | 2020-02-20 | 2,030,832,725 | 1,691,868 | 39.2297 | 5,176,777,777 | 2020-01-31 |
| 1441 | 2020-02-19 | 2,029,140,857 | 6,036,748 | 39.1970 | 5,176,777,777 | 2020-01-31 |
| 1442 | 2020-02-18 | 2,023,104,109 | 4,060,706 | 39.0804 | 5,176,777,777 | 2020-01-31 |
| 1443 | 2020-02-17 | 2,019,043,403 | -1,810,660 | 39.0019 | 5,176,777,777 | 2020-01-31 |
| 1444 | 2020-02-14 | 2,020,854,063 | 4,992,363 | 39.0369 | 5,176,777,777 | 2020-01-31 |
| 1445 | 2020-02-13 | 2,015,861,700 | 6,138,240 | 38.9405 | 5,176,777,777 | 2020-01-31 |
| 1446 | 2020-02-12 | 2,009,723,460 | -1,707,067 | 38.8219 | 5,176,777,777 | 2020-01-31 |
| 1447 | 2020-02-11 | 2,011,430,527 | 595,451 | 38.8549 | 5,176,777,777 | 2020-01-31 |
| 1448 | 2020-02-10 | 2,010,835,076 | 2,629,586 | 38.8434 | 5,176,777,777 | 2020-01-31 |
| 1449 | 2020-02-07 | 2,008,205,490 | 368,025 | 38.7926 | 5,176,777,777 | 2020-01-31 |
| 1450 | 2020-02-06 | 2,007,837,465 | -8,793,394 | 38.7855 | 5,176,777,777 | 2020-01-31 |
| 1451 | 2020-02-05 | 2,016,630,859 | 9,806,478 | 38.9553 | 5,176,777,777 | 2020-01-31 |
| 1452 | 2020-02-04 | 2,006,824,381 | -6,889,385 | 38.7659 | 5,176,777,777 | 2020-01-31 |
| 1453 | 2020-02-03 | 2,013,713,766 | -5,385,542 | 38.8990 | 5,176,777,777 | 2020-01-31 |
| 1454 | 2020-01-31 | 2,019,099,308 | -3,776,539 | 39.0030 | 5,176,777,777 | 2020-01-31 |
| 1455 | 2020-01-30 | 2,022,875,847 | 2,018,560 | 39.0760 | 5,176,777,777 | 2019-12-31 |
| 1456 | 2020-01-29 | 2,020,857,287 | 1,962,663 | 39.0370 | 5,176,777,777 | 2019-12-31 |
| 1457 | 2020-01-24 | 2,018,894,624 | 0 | 38.9991 | 5,176,777,777 | 2019-12-31 |
| 1458 | 2020-01-23 | 2,018,894,624 | -17,092,981 | 38.9991 | 5,176,777,777 | 2019-12-31 |
| 1459 | 2020-01-22 | 2,035,987,605 | -11,935,869 | 39.3292 | 5,176,777,777 | 2019-12-31 |
| 1460 | 2020-01-21 | 2,047,923,474 | 4,733,851 | 39.5598 | 5,176,777,777 | 2019-12-31 |
| 1461 | 2020-01-20 | 2,043,189,623 | -1,887,874 | 39.4684 | 5,176,777,777 | 2019-12-31 |
| 1462 | 2020-01-17 | 2,045,077,497 | -672,429 | 39.5048 | 5,176,777,777 | 2019-12-31 |
| 1463 | 2020-01-16 | 2,045,749,926 | 5,436,662 | 39.5178 | 5,176,777,777 | 2019-12-31 |
| 1464 | 2020-01-15 | 2,040,313,264 | 4,951,738 | 39.4128 | 5,176,777,777 | 2019-12-31 |
| 1465 | 2020-01-14 | 2,035,361,526 | 376,478 | 39.3172 | 5,176,777,777 | 2019-12-31 |
| 1466 | 2020-01-13 | 2,034,985,048 | 1,728,064 | 39.3099 | 5,176,777,777 | 2019-12-31 |
| 1467 | 2020-01-10 | 2,033,256,984 | 599,932 | 39.2765 | 5,176,777,777 | 2019-12-31 |
| 1468 | 2020-01-09 | 2,032,657,052 | -2,460,317 | 39.2649 | 5,176,777,777 | 2019-12-31 |
| 1469 | 2020-01-08 | 2,035,117,369 | -5,027,545 | 39.3124 | 5,176,777,777 | 2019-12-31 |
| 1470 | 2020-01-07 | 2,040,144,914 | 1,779,664 | 39.4096 | 5,176,777,777 | 2019-12-31 |
| 1471 | 2020-01-06 | 2,038,365,250 | 1,794,373 | 39.3752 | 5,176,777,777 | 2019-12-31 |
| 1472 | 2020-01-03 | 2,036,570,877 | 309,938 | 39.3405 | 5,176,777,777 | 2019-12-31 |
| 1473 | 2020-01-02 | 2,036,260,939 | 1,454,475 | 39.3345 | 5,176,777,777 | 2019-12-31 |
| 1474 | 2019-12-31 | 2,034,806,464 | 0 | 39.3064 | 5,176,777,777 | 2019-12-31 |
| 1475 | 2019-12-30 | 2,034,806,464 | -12,242,265 | 39.3064 | 5,176,777,777 | 2019-11-30 |
| 1476 | 2019-12-27 | 2,047,048,729 | 11,262,889 | 39.5429 | 5,176,777,777 | 2019-11-30 |
| 1477 | 2019-12-24 | 2,035,785,840 | 0 | 39.3253 | 5,176,777,777 | 2019-11-30 |
| 1478 | 2019-12-23 | 2,035,785,840 | 1,637,598 | 39.3253 | 5,176,777,777 | 2019-11-30 |
| 1479 | 2019-12-20 | 2,034,148,242 | -3,417,599 | 39.2937 | 5,176,777,777 | 2019-11-30 |
| 1480 | 2019-12-19 | 2,037,565,841 | -527,625 | 39.3597 | 5,176,777,777 | 2019-11-30 |
| 1481 | 2019-12-18 | 2,038,093,466 | 2,569,631 | 39.3699 | 5,176,777,777 | 2019-11-30 |
| 1482 | 2019-12-17 | 2,035,523,835 | -730,637 | 39.3203 | 5,176,777,777 | 2019-11-30 |
| 1483 | 2019-12-16 | 2,036,254,472 | -2,551,863 | 39.3344 | 5,176,777,777 | 2019-11-30 |
| 1484 | 2019-12-13 | 2,038,806,335 | -204,353 | 39.3837 | 5,176,777,777 | 2019-11-30 |
| 1485 | 2019-12-12 | 2,039,010,688 | 1,632,926 | 39.3876 | 5,176,777,777 | 2019-11-30 |
| 1486 | 2019-12-11 | 2,037,377,762 | 563,023 | 39.3561 | 5,176,777,777 | 2019-11-30 |
| 1487 | 2019-12-10 | 2,036,814,739 | 1,987,388 | 39.3452 | 5,176,777,777 | 2019-11-30 |
| 1488 | 2019-12-09 | 2,034,827,351 | 1,014,211 | 39.3068 | 5,176,777,777 | 2019-11-30 |
| 1489 | 2019-12-06 | 2,033,813,140 | 2,510,632 | 39.2872 | 5,176,777,777 | 2019-11-30 |
| 1490 | 2019-12-05 | 2,031,302,508 | -2,279,314 | 39.2387 | 5,176,777,777 | 2019-11-30 |
| 1491 | 2019-12-04 | 2,033,581,822 | -1,272,000 | 39.2828 | 5,176,777,777 | 2019-11-30 |
| 1492 | 2019-12-03 | 2,034,853,822 | 1,937,008 | 39.3073 | 5,176,777,777 | 2019-11-30 |
| 1493 | 2019-12-02 | 2,032,916,814 | -3,553,784 | 39.2699 | 5,176,777,777 | 2019-11-30 |
| 1494 | 2019-11-29 | 2,036,470,598 | 212,134 | 39.3386 | 5,176,777,777 | 2019-10-31 |
| 1495 | 2019-11-28 | 2,036,258,464 | -1,623,423 | 39.3345 | 5,176,777,777 | 2019-10-31 |
| 1496 | 2019-11-27 | 2,037,881,887 | 563,167 | 39.3658 | 5,176,777,777 | 2019-10-31 |
| 1497 | 2019-11-26 | 2,037,318,720 | -4,924,579 | 39.3550 | 5,176,777,777 | 2019-10-31 |
| 1498 | 2019-11-25 | 2,042,243,299 | 5,461,689 | 39.4501 | 5,176,777,777 | 2019-10-31 |
| 1499 | 2019-11-22 | 2,036,781,610 | -1,684,113 | 39.3446 | 5,176,777,777 | 2019-10-31 |
| 1500 | 2019-11-21 | 2,038,465,723 | 38,329,840 | 39.3771 | 5,176,777,777 | 2019-10-31 |
| 1501 | 2019-11-20 | 2,000,135,883 | -1,863,451 | 38.6367 | 5,176,777,777 | 2019-10-31 |
| 1502 | 2019-11-19 | 2,001,999,334 | -1,719,169 | 38.6727 | 5,176,777,777 | 2019-10-31 |
| 1503 | 2019-11-18 | 2,003,718,503 | -2,462,575 | 38.7059 | 5,176,777,777 | 2019-10-31 |
| 1504 | 2019-11-15 | 2,006,181,078 | -62,106,939 | 38.7535 | 5,176,777,777 | 2019-10-31 |
| 1505 | 2019-11-14 | 2,068,288,017 | -295,592 | 39.9532 | 5,176,777,777 | 2019-10-31 |
| 1506 | 2019-11-13 | 2,068,583,609 | 663,348 | 39.9589 | 5,176,777,777 | 2019-10-31 |
| 1507 | 2019-11-12 | 2,067,920,261 | 1,643,531 | 39.9461 | 5,176,777,777 | 2019-10-31 |
| 1508 | 2019-11-11 | 2,066,276,730 | 5,434,552 | 39.9143 | 5,176,777,777 | 2019-10-31 |
| 1509 | 2019-11-08 | 2,060,842,178 | -11,687,908 | 39.8094 | 5,176,777,777 | 2019-10-31 |
| 1510 | 2019-11-07 | 2,072,530,086 | 3,406,729 | 40.0351 | 5,176,777,777 | 2019-10-31 |
| 1511 | 2019-11-06 | 2,069,123,357 | 3,785,916 | 39.9693 | 5,176,777,777 | 2019-10-31 |
| 1512 | 2019-11-05 | 2,065,337,441 | 3,293,086 | 39.8962 | 5,176,777,777 | 2019-10-31 |
| 1513 | 2019-11-04 | 2,062,044,355 | 1,372,024 | 39.8326 | 5,176,777,777 | 2019-10-31 |
| 1514 | 2019-11-01 | 2,060,672,331 | 1,754,356 | 39.8061 | 5,176,777,777 | 2019-10-31 |
| 1515 | 2019-10-31 | 2,058,917,975 | 1,312,987 | 39.7722 | 5,176,777,777 | 2019-10-31 |
| 1516 | 2019-10-30 | 2,057,604,988 | 2,540,952 | 39.7468 | 5,176,777,777 | 2019-09-30 |
| 1517 | 2019-10-29 | 2,055,064,036 | -552,000 | 39.6977 | 5,176,777,777 | 2019-09-30 |
| 1518 | 2019-10-28 | 2,055,616,036 | -963,422 | 39.7084 | 5,176,777,777 | 2019-09-30 |
| 1519 | 2019-10-25 | 2,056,579,458 | -502,505 | 39.7270 | 5,176,777,777 | 2019-09-30 |
| 1520 | 2019-10-24 | 2,057,081,963 | -274,241 | 39.7367 | 5,176,777,777 | 2019-09-30 |
| 1521 | 2019-10-23 | 2,057,356,204 | 1,521,380 | 39.7420 | 5,176,777,777 | 2019-09-30 |
| 1522 | 2019-10-22 | 2,055,834,824 | -1,919,466 | 39.7126 | 5,176,777,777 | 2019-09-30 |
| 1523 | 2019-10-21 | 2,057,754,290 | 1,842,219 | 39.7497 | 5,176,777,777 | 2019-09-30 |
| 1524 | 2019-10-18 | 2,055,912,071 | 1,150,001 | 39.7141 | 5,176,777,777 | 2019-09-30 |
| 1525 | 2019-10-17 | 2,054,762,070 | 2,387,578 | 39.6919 | 5,176,777,777 | 2019-09-30 |
| 1526 | 2019-10-16 | 2,052,374,492 | 1,052,058 | 39.6458 | 5,176,777,777 | 2019-09-30 |
| 1527 | 2019-10-15 | 2,051,322,434 | 2,992,662 | 39.6255 | 5,176,777,777 | 2019-09-30 |
| 1528 | 2019-10-14 | 2,048,329,772 | -1,967,771 | 39.5677 | 5,176,777,777 | 2019-09-30 |
| 1529 | 2019-10-11 | 2,050,297,543 | 1,091,602 | 39.6057 | 5,176,777,777 | 2019-09-30 |
| 1530 | 2019-10-10 | 2,049,205,941 | 6,376,982 | 39.5846 | 5,176,777,777 | 2019-09-30 |
| 1531 | 2019-10-09 | 2,042,828,959 | -287,750 | 39.4614 | 5,176,777,777 | 2019-09-30 |
| 1532 | 2019-10-08 | 2,043,116,709 | -2,772,473 | 39.4670 | 5,176,777,777 | 2019-09-30 |
| 1533 | 2019-10-04 | 2,045,889,182 | -9,313,892 | 39.5205 | 5,176,777,777 | 2019-09-30 |
| 1534 | 2019-10-03 | 2,055,203,074 | -10,799,516 | 39.7004 | 5,176,777,777 | 2019-09-30 |
| 1535 | 2019-10-02 | 2,066,002,590 | -3,979,509 | 39.9090 | 5,176,777,777 | 2019-09-30 |
| 1536 | 2019-09-30 | 2,069,982,099 | -770,420 | 39.9859 | 5,176,777,777 | 2019-09-30 |
| 1537 | 2019-09-27 | 2,070,752,519 | 5,592,516 | 40.0008 | 5,176,777,777 | 2019-08-31 |
| 1538 | 2019-09-26 | 2,065,160,003 | 993,443 | 39.8928 | 5,176,777,777 | 2019-08-31 |
| 1539 | 2019-09-25 | 2,064,166,560 | -151,343 | 39.8736 | 5,176,777,777 | 2019-08-31 |
| 1540 | 2019-09-24 | 2,064,317,903 | 1,339,058 | 39.8765 | 5,176,777,777 | 2019-08-31 |
| 1541 | 2019-09-23 | 2,062,978,845 | 726,000 | 39.8506 | 5,176,777,777 | 2019-08-31 |
| 1542 | 2019-09-20 | 2,062,252,845 | 6,465,103 | 39.8366 | 5,176,777,777 | 2019-08-31 |
| 1543 | 2019-09-19 | 2,055,787,742 | -766,279 | 39.7117 | 5,176,777,777 | 2019-08-31 |
| 1544 | 2019-09-18 | 2,056,554,021 | 2,508,755 | 39.7265 | 5,176,777,777 | 2019-08-31 |
| 1545 | 2019-09-17 | 2,054,045,266 | -4,879,820 | 39.6781 | 5,176,777,777 | 2019-08-31 |
| 1546 | 2019-09-16 | 2,058,925,086 | 6,999,322 | 39.7723 | 5,176,777,777 | 2019-08-31 |
| 1547 | 2019-09-13 | 2,051,925,764 | 2,967,211 | 39.6371 | 5,176,777,777 | 2019-08-31 |
| 1548 | 2019-09-12 | 2,048,958,553 | -1,913,746 | 39.5798 | 5,176,777,777 | 2019-08-31 |
| 1549 | 2019-09-11 | 2,050,872,299 | 2,393,606 | 39.6168 | 5,176,777,777 | 2019-08-31 |
| 1550 | 2019-09-10 | 2,048,478,693 | -3,197,524 | 39.5705 | 5,176,777,777 | 2019-08-31 |
| 1551 | 2019-09-09 | 2,051,676,217 | -997,511 | 39.6323 | 5,176,777,777 | 2019-08-31 |
| 1552 | 2019-09-06 | 2,052,673,728 | -825,027 | 39.6516 | 5,176,777,777 | 2019-08-31 |
| 1553 | 2019-09-05 | 2,053,498,755 | 2,695,955 | 39.6675 | 5,176,777,777 | 2019-08-31 |
| 1554 | 2019-09-04 | 2,050,802,800 | -851,995 | 39.6154 | 5,176,777,777 | 2019-08-31 |
| 1555 | 2019-09-03 | 2,051,654,795 | -1,799,982 | 39.6319 | 5,176,777,777 | 2019-08-31 |
| 1556 | 2019-09-02 | 2,053,454,777 | 480,000 | 39.6667 | 5,176,777,777 | 2019-08-31 |
| 1557 | 2019-08-30 | 2,052,974,777 | 517,419,032 | 39.6574 | 5,176,777,777 | 2019-08-29 |
| 1558 | 2019-08-29 | 1,535,555,745 | -817,621 | 29.6624 | 5,176,777,777 | 2019-08-29 |
| 1559 | 2019-08-28 | 1,536,373,366 | -320,625 | 32.9758 | 4,659,100,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 1,536,693,991 | 469,023 | 32.9826 | 4,659,100,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 1,536,224,968 | -928,041 | 32.9726 | 4,659,100,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 1,537,153,009 | -1,232,971 | 32.9925 | 4,659,100,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 1,538,385,980 | 5,847,891 | 33.0190 | 4,659,100,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 1,532,538,089 | 780,000 | 32.8934 | 4,659,100,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 1,531,758,089 | -1,348,304 | 32.8767 | 4,659,100,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 1,533,106,393 | -619,418 | 32.9056 | 4,659,100,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 1,533,725,811 | -3,470,413 | 32.9189 | 4,659,100,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 1,537,196,224 | 2,880,526 | 32.9934 | 4,659,100,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 1,534,315,698 | -1,284,012 | 32.9316 | 4,659,100,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 1,535,599,710 | -3,591,058 | 32.9591 | 4,659,100,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 1,539,190,768 | 4,852,040 | 33.0362 | 4,659,100,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 1,534,338,728 | 911,575 | 32.9321 | 4,659,100,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 1,533,427,153 | -1,951,315 | 32.9125 | 4,659,100,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 1,535,378,468 | -8,178,701 | 32.9544 | 4,659,100,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 1,543,557,169 | -832,000 | 33.1299 | 4,659,100,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 1,544,389,169 | 7,757,445 | 33.1478 | 4,659,100,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 1,536,631,724 | 18,865,874 | 32.9813 | 4,659,100,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 1,517,765,850 | -99,899 | 32.5764 | 4,659,100,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 1,517,865,749 | 56,825,184 | 32.5785 | 4,659,100,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 1,461,040,565 | 2,973,328 | 31.3589 | 4,659,100,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 1,458,067,237 | 1,632,885 | 31.2950 | 4,659,100,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 1,456,434,352 | -441,962 | 31.2600 | 4,659,100,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 1,456,876,314 | -70,825,830 | 31.2695 | 4,659,100,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 1,527,702,144 | -1,382,126 | 32.7896 | 4,659,100,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 1,529,084,270 | -1,140,099 | 32.8193 | 4,659,100,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 1,530,224,369 | -4,279,150 | 32.8438 | 4,659,100,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 1,534,503,519 | 3,769,635 | 32.9356 | 4,659,100,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 1,530,733,884 | 2,066,689 | 32.8547 | 4,659,100,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 1,528,667,195 | 5,280,756 | 32.8104 | 4,659,100,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 1,523,386,439 | -2,381,861 | 32.6970 | 4,659,100,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 1,525,768,300 | -13,710,232 | 32.7481 | 4,659,100,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 1,539,478,532 | -1,939,271 | 33.0424 | 4,659,100,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 1,541,417,803 | 14,953,650 | 33.0840 | 4,659,100,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 1,526,464,153 | 4,865,809 | 32.7631 | 4,659,100,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 1,521,598,344 | 105,054 | 32.6586 | 4,659,100,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 1,521,493,290 | -107,328 | 32.6564 | 4,659,100,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 1,521,600,618 | 13,194,233 | 32.6587 | 4,659,100,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 1,508,406,385 | 16,176,219 | 32.3755 | 4,659,100,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 1,492,230,166 | -12,892,842 | 32.0283 | 4,659,100,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 1,505,123,008 | 8,769,598 | 32.3050 | 4,659,100,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 1,496,353,410 | -4,555,941 | 32.1168 | 4,659,100,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 1,500,909,351 | 1,686,080 | 32.2146 | 4,659,100,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 1,499,223,271 | 1,743,366 | 32.1784 | 4,659,100,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 1,497,479,905 | -5,391,395 | 32.1410 | 4,659,100,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 1,502,871,300 | 4,682,664 | 32.2567 | 4,659,100,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 1,498,188,636 | -595,622 | 32.1562 | 4,659,100,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 1,498,784,258 | -3,198,236 | 32.1690 | 4,659,100,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 1,501,982,494 | -5,220,502 | 32.2376 | 4,659,100,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 1,507,202,996 | -2,330,369 | 32.3497 | 4,659,100,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 1,509,533,365 | 3,860,834 | 32.3997 | 4,659,100,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 1,505,672,531 | -14,349,005 | 32.3168 | 4,659,100,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 1,520,021,536 | 6,770,724 | 32.6248 | 4,659,100,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 1,513,250,812 | -2,079,291 | 32.4795 | 4,659,100,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 1,515,330,103 | 1,242,672 | 32.5241 | 4,659,100,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 1,514,087,431 | -1,163,522 | 32.4974 | 4,659,100,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 1,515,250,953 | -337,079 | 32.5224 | 4,659,100,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 1,515,588,032 | -523,261 | 32.5296 | 4,659,100,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 1,516,111,293 | -700,292 | 32.5409 | 4,659,100,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 1,516,811,585 | -3,363,808 | 32.5559 | 4,659,100,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 1,520,175,393 | 263,466 | 32.6281 | 4,659,100,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 1,519,911,927 | -966,924 | 32.6224 | 4,659,100,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 1,520,878,851 | 7,188,103 | 32.6432 | 4,659,100,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 1,513,690,748 | -5,584,333 | 32.4889 | 4,659,100,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 1,519,275,081 | 8,048,104 | 32.6088 | 4,659,100,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 1,511,226,977 | 19,459,918 | 32.4360 | 4,659,100,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 1,491,767,059 | -7,290,174 | 32.0184 | 4,659,100,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 1,499,057,233 | -240,671 | 32.1748 | 4,659,100,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 1,499,297,904 | -6,406,951 | 32.1800 | 4,659,100,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 1,505,704,855 | 474,539 | 32.3175 | 4,659,100,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 1,505,230,316 | -2,569,926 | 32.3073 | 4,659,100,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 1,507,800,242 | 1,684,688 | 32.3625 | 4,659,100,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 1,506,115,554 | 1,029,252 | 32.3263 | 4,659,100,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 1,505,086,302 | 13,829,841 | 32.3042 | 4,659,100,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 1,491,256,461 | 4,188,275 | 32.0074 | 4,659,100,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 1,487,068,186 | 4,975,547 | 31.9175 | 4,659,100,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 1,482,092,639 | -7,789,988 | 31.8107 | 4,659,100,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 1,489,882,627 | -1,937,512 | 31.9779 | 4,659,100,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 1,491,820,139 | -1,349,986 | 32.0195 | 4,659,100,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 1,493,170,125 | -1,391,706 | 32.0485 | 4,659,100,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 1,494,561,831 | -809,000 | 32.0783 | 4,659,100,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 1,495,370,831 | 305,052 | 32.0957 | 4,659,100,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 1,495,065,779 | 8,780,538 | 32.0892 | 4,659,100,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 1,486,285,241 | 4,583,418 | 31.9007 | 4,659,100,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 1,481,701,823 | -3,794,060 | 31.8023 | 4,659,100,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 1,485,495,883 | -3,503,624 | 31.8838 | 4,659,100,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 1,488,999,507 | 73,319,501 | 31.9590 | 4,659,100,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 1,415,680,006 | -76,755,463 | 30.3853 | 4,659,100,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 1,492,435,469 | -15,104,788 | 32.0327 | 4,659,100,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 1,507,540,257 | -2,200,000 | 32.3569 | 4,659,100,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 1,509,740,257 | 549,248 | 32.4041 | 4,659,100,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 1,509,191,009 | 9,838,098 | 32.3923 | 4,659,100,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 1,499,352,911 | 14,889,968 | 32.1812 | 4,659,100,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 1,484,462,943 | -3,237,653 | 31.8616 | 4,659,100,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 1,487,700,596 | -6,542,189 | 31.9311 | 4,659,100,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 1,494,242,785 | 658,336 | 32.0715 | 4,659,100,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 1,493,584,449 | -7,323,092 | 32.0574 | 4,659,100,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 1,500,907,541 | -136,541 | 32.2145 | 4,659,100,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 1,501,044,082 | -3,294,225 | 32.2175 | 4,659,100,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 1,504,338,307 | 592,627 | 32.2882 | 4,659,100,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 1,503,745,680 | -957,943 | 32.2755 | 4,659,100,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 1,504,703,623 | 3,118,384 | 32.2960 | 4,659,100,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 1,501,585,239 | 1,216,901 | 32.2291 | 4,659,100,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 1,500,368,338 | -1,384,688 | 32.2030 | 4,659,100,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 1,501,753,026 | 518,707 | 32.2327 | 4,659,100,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 1,501,234,319 | -2,075,824 | 32.2216 | 4,659,100,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 1,503,310,143 | -352,625 | 32.2661 | 4,659,100,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 1,503,662,768 | -2,172,536 | 32.2737 | 4,659,100,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 1,505,835,304 | -678,075 | 32.3203 | 4,659,100,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 1,506,513,379 | -2,430,437 | 32.3349 | 4,659,100,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 1,508,943,816 | -1,857,413 | 32.3870 | 4,659,100,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 1,510,801,229 | -1,061,717 | 32.4269 | 4,659,100,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 1,511,862,946 | 2,110,852 | 32.4497 | 4,659,100,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 1,509,752,094 | 4,501,082 | 32.4044 | 4,659,100,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 1,505,251,012 | -29,917 | 32.3078 | 4,659,100,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 1,505,280,929 | 2,015,508 | 32.3084 | 4,659,100,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 1,503,265,421 | 723,794 | 32.2651 | 4,659,100,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 1,502,541,627 | -1,358,628 | 32.2496 | 4,659,100,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 1,503,900,255 | 8,128,997 | 32.2788 | 4,659,100,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 1,495,771,258 | 5,989,911 | 32.1043 | 4,659,100,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 1,489,781,347 | -1,401,157 | 31.9757 | 4,659,100,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 1,491,182,504 | 1,451,223 | 32.0058 | 4,659,100,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 1,489,731,281 | -5,291,695 | 31.9747 | 4,659,100,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 1,495,022,976 | 16,373,451 | 32.0882 | 4,659,100,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 1,478,649,525 | -16,597,403 | 31.7368 | 4,659,100,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 1,495,246,928 | -612,883 | 32.0930 | 4,659,100,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 1,495,859,811 | 1,561,707 | 32.1062 | 4,659,100,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 1,494,298,104 | -1,306,613 | 32.0727 | 4,659,100,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 1,495,604,717 | 2,429,524 | 32.1007 | 4,659,100,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 1,493,175,193 | 1,876,807 | 32.0486 | 4,659,100,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 1,491,298,386 | 2,552,854 | 32.0083 | 4,659,100,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 1,488,745,532 | -2,390,949 | 31.9535 | 4,659,100,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 1,491,136,481 | 9,062,474 | 32.0048 | 4,659,100,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 1,482,074,007 | 1,587,021 | 31.8103 | 4,659,100,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 1,480,486,986 | 3,712,207 | 31.7762 | 4,659,100,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 1,476,774,779 | 720,326 | 31.6966 | 4,659,100,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 1,476,054,453 | 0 | 31.6811 | 4,659,100,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 1,476,054,453 | 1,356,062 | 31.6811 | 4,659,100,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 1,474,698,391 | -430,000 | 31.6520 | 4,659,100,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 1,475,128,391 | 1,547,288 | 31.6612 | 4,659,100,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 1,473,581,103 | 76,240 | 31.6280 | 4,659,100,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 1,473,504,863 | 1,705,850 | 31.6264 | 4,659,100,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 1,471,799,013 | 13,332,543 | 31.5898 | 4,659,100,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 1,458,466,470 | -439,206 | 31.3036 | 4,659,100,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 1,458,905,676 | 6,212,567 | 31.3130 | 4,659,100,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 1,452,693,109 | 11,090,476 | 31.1797 | 4,659,100,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 1,441,602,633 | -1,296,575 | 30.9417 | 4,659,100,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 1,442,899,208 | -3,921,842 | 30.9695 | 4,659,100,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 1,446,821,050 | 11,754,154 | 31.0537 | 4,659,100,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 1,435,066,896 | 3,181,515 | 30.8014 | 4,659,100,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 1,431,885,381 | -1,809,300 | 30.7331 | 4,659,100,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 1,433,694,681 | 1,092,090 | 30.7719 | 4,659,100,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 1,432,602,591 | -1,018,172 | 30.7485 | 4,659,100,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 1,433,620,763 | 3,099,352 | 30.7703 | 4,659,100,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 1,430,521,411 | 8,521,586 | 30.7038 | 4,659,100,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 1,421,999,825 | -5,617,235 | 30.5209 | 4,659,100,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 1,427,617,060 | -41,885 | 30.6415 | 4,659,100,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 1,427,658,945 | 906,921 | 30.6424 | 4,659,100,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 1,426,752,024 | -356,825 | 30.6229 | 4,659,100,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 1,427,108,849 | 215,842 | 30.6306 | 4,659,100,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 1,426,893,007 | 6,000 | 30.6259 | 4,659,100,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 1,426,887,007 | -1,542,605 | 30.6258 | 4,659,100,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 1,428,429,612 | 83,671 | 30.6589 | 4,659,100,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 1,428,345,941 | 0 | 30.6571 | 4,659,100,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 1,428,345,941 | -10,276,755 | 30.6571 | 4,659,100,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 1,438,622,696 | 703,574 | 30.8777 | 4,659,100,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 1,437,919,122 | 5,997,561 | 30.8626 | 4,659,100,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 1,431,921,561 | 5,837,691 | 30.7339 | 4,659,100,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 1,426,083,870 | 2,527,324 | 30.6086 | 4,659,100,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 1,423,556,546 | -4,269,917 | 30.5543 | 4,659,100,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 1,427,826,463 | 1,299,800 | 30.6460 | 4,659,100,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 1,426,526,663 | 1,349,630 | 30.6181 | 4,659,100,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 1,425,177,033 | 1,764,558 | 30.5891 | 4,659,100,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 1,423,412,475 | 5,761,741 | 30.5512 | 4,659,100,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 1,417,650,734 | -3,938,590 | 30.4276 | 4,659,100,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 1,421,589,324 | 2,847,069 | 30.5121 | 4,659,100,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 1,418,742,255 | -2,978,557 | 30.4510 | 4,659,100,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 1,421,720,812 | 961,545 | 30.5149 | 4,659,100,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 1,420,759,267 | 1,087,145 | 30.4943 | 4,659,100,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 1,419,672,122 | 1,374,145 | 30.4710 | 4,659,100,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 1,418,297,977 | 1,707,795 | 30.4415 | 4,659,100,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 1,416,590,182 | 1,729,681 | 30.4048 | 4,659,100,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 1,414,860,501 | 5,745,389 | 30.3677 | 4,659,100,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 1,409,115,112 | -1,433,128 | 30.2444 | 4,659,100,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 1,410,548,240 | -592,631 | 30.2751 | 4,659,100,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 1,411,140,871 | 3,097,857 | 30.2878 | 4,659,100,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 1,408,043,014 | 6,813,695 | 30.2214 | 4,659,100,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 1,401,229,319 | -13,007,055 | 30.0751 | 4,659,100,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 1,414,236,374 | -391,568 | 30.3543 | 4,659,100,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 1,414,627,942 | 13,027,221 | 30.3627 | 4,659,100,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 1,401,600,721 | -1,224,360 | 30.0831 | 4,659,100,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 1,402,825,081 | 153,593 | 30.1094 | 4,659,100,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 1,402,671,488 | 4,209,261 | 30.1061 | 4,659,100,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 1,398,462,227 | 14,378,734 | 30.0157 | 4,659,100,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 1,384,083,493 | -13,007,645 | 29.7071 | 4,659,100,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 1,397,091,138 | 8,983,469 | 29.9863 | 4,659,100,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 1,388,107,669 | -27,671 | 29.7935 | 4,659,100,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 1,388,135,340 | -2,357,454 | 29.7941 | 4,659,100,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 1,390,492,794 | 3,421,078 | 29.8447 | 4,659,100,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 1,387,071,716 | -1,897,316 | 29.7712 | 4,659,100,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 1,388,969,032 | 5,353,908 | 29.8120 | 4,659,100,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 1,383,615,124 | 5,461,732 | 29.6970 | 4,659,100,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 1,378,153,392 | -35,823 | 29.5798 | 4,659,100,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 1,378,189,215 | -2,521,811 | 29.5806 | 4,659,100,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 1,380,711,026 | -1,094,520 | 29.6347 | 4,659,100,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 1,381,805,546 | -3,191,566 | 29.6582 | 4,659,100,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 1,384,997,112 | -1,322,777 | 29.7267 | 4,659,100,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 1,386,319,889 | -435,501 | 29.7551 | 4,659,100,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 1,386,755,390 | 3,223,764 | 29.7644 | 4,659,100,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 1,383,531,626 | -5,097,002 | 29.6953 | 4,659,100,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 1,388,628,628 | 9,728,968 | 29.8047 | 4,659,100,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 1,378,899,660 | -226,168 | 29.5958 | 4,659,100,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 1,379,125,828 | 7,166,099 | 29.6007 | 4,659,100,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 1,371,959,729 | 1,075,676 | 29.4469 | 4,659,100,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 1,370,884,053 | 4,322,177 | 29.4238 | 4,659,100,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 1,366,561,876 | -3,526,548 | 29.3310 | 4,659,100,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 1,370,088,424 | 4,101,565 | 29.4067 | 4,659,100,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 1,365,986,859 | -1,755,974 | 29.3187 | 4,659,100,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 1,367,742,833 | -790,357 | 29.3564 | 4,659,100,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 1,368,533,190 | 1,359,951 | 29.3733 | 4,659,100,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 1,367,173,239 | -454,820 | 29.3441 | 4,659,100,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 1,367,628,059 | -1,208,540 | 29.3539 | 4,659,100,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 1,368,836,599 | 3,576,699 | 29.3799 | 4,659,100,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 1,365,259,900 | -6,259,463 | 29.3031 | 4,659,100,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 1,371,519,363 | 5,453,110 | 29.4374 | 4,659,100,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 1,366,066,253 | 6,957,706 | 29.3204 | 4,659,100,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 1,359,108,547 | -1,929,188 | 29.1711 | 4,659,100,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 1,361,037,735 | 4,220,221 | 29.2125 | 4,659,100,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 1,356,817,514 | 2,781,472 | 29.1219 | 4,659,100,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 1,354,036,042 | 2,579,479 | 29.0622 | 4,659,100,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 1,351,456,563 | 8,390,342 | 29.0068 | 4,659,100,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 1,343,066,221 | -524,823 | 28.8267 | 4,659,100,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 1,343,591,044 | 6,337,743 | 28.8380 | 4,659,100,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 1,337,253,301 | 320,019 | 28.7020 | 4,659,100,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 1,336,933,282 | 1,556,084 | 28.6951 | 4,659,100,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 1,335,377,198 | 1,362,409 | 28.6617 | 4,659,100,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 1,334,014,789 | -1,662,516 | 28.6325 | 4,659,100,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 1,335,677,305 | -213,423 | 28.6681 | 4,659,100,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 1,335,890,728 | -654,254 | 28.6727 | 4,659,100,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 1,336,544,982 | 1,193,502 | 28.6868 | 4,659,100,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 1,335,351,480 | -1,828,406 | 28.6611 | 4,659,100,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 1,337,179,886 | 2,741,378 | 28.7004 | 4,659,100,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 1,334,438,508 | -2,971,827 | 28.6416 | 4,659,100,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 1,337,410,335 | -774,496 | 28.7053 | 4,659,100,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 1,338,184,831 | -10,536,114 | 28.7220 | 4,659,100,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 1,348,720,945 | -218,855 | 28.9481 | 4,659,100,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 1,348,939,800 | 6,066,575 | 28.9528 | 4,659,100,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 1,342,873,225 | -169,091 | 28.8226 | 4,659,100,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 1,343,042,316 | -2,696,626 | 28.8262 | 4,659,100,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 1,345,738,942 | -13,252,739 | 28.8841 | 4,659,100,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 1,358,991,681 | -5,858,324 | 29.1685 | 4,659,100,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 1,364,850,005 | 7,565,816 | 29.2943 | 4,659,100,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 1,357,284,189 | 9,997,814 | 29.1319 | 4,659,100,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 1,347,286,375 | -18,886,058 | 28.9173 | 4,659,100,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 1,366,172,433 | 8,246,746 | 29.3227 | 4,659,100,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 1,357,925,687 | -14,357,449 | 29.1457 | 4,659,100,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 1,372,283,136 | 1,212,207 | 29.4538 | 4,659,100,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 1,371,070,929 | 2,372,380 | 29.4278 | 4,659,100,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 1,368,698,549 | 13,211,324 | 29.3769 | 4,659,100,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 1,355,487,225 | -2,907,626 | 29.0933 | 4,659,100,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 1,358,394,851 | 9,347,075 | 29.1557 | 4,659,100,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 1,349,047,776 | 1,474,124 | 28.9551 | 4,659,100,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 1,347,573,652 | 9,767,816 | 28.9235 | 4,659,100,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 1,337,805,836 | 61,072,566 | 28.7138 | 4,659,100,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 1,276,733,270 | -9,699,040 | 27.4030 | 4,659,100,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 1,286,432,310 | 1,752,141 | 27.6112 | 4,659,100,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 1,284,680,169 | 810,562 | 27.5736 | 4,659,100,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 1,283,869,607 | -71,125,172 | 27.5562 | 4,659,100,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 1,354,994,779 | -14,280,112 | 29.0828 | 4,659,100,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 1,369,274,891 | 2,696,252 | 29.3893 | 4,659,100,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 1,366,578,639 | -138,290 | 29.3314 | 4,659,100,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 1,366,716,929 | -1,795,588 | 29.3344 | 4,659,100,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 1,368,512,517 | 1,057,327 | 29.3729 | 4,659,100,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 1,367,455,190 | -81,094 | 29.3502 | 4,659,100,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 1,367,536,284 | 2,776,444 | 29.3519 | 4,659,100,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 1,364,759,840 | -8,966,632 | 29.2923 | 4,659,100,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 1,373,726,472 | -6,225,777 | 29.4848 | 4,659,100,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 1,379,952,249 | 7,657,608 | 29.6184 | 4,659,100,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 1,372,294,641 | -5,885,218 | 29.4541 | 4,659,100,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 1,378,179,859 | 9,856,548 | 29.5804 | 4,659,100,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 1,368,323,311 | 7,980,281 | 29.3688 | 4,659,100,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 1,360,343,030 | 2,143,836 | 29.1975 | 4,659,100,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 1,358,199,194 | -636,304 | 29.1515 | 4,659,100,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 1,358,835,498 | 6,069,329 | 29.1652 | 4,659,100,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 1,352,766,169 | 8,409,252 | 29.0349 | 4,659,100,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 1,344,356,917 | 1,240,733 | 28.8544 | 4,659,100,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 1,343,116,184 | 48,607,563 | 28.8278 | 4,659,100,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 1,294,508,621 | 6,750,135 | 27.7845 | 4,659,100,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 1,287,758,486 | -2,783,709 | 27.6396 | 4,659,100,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 1,290,542,195 | -2,780,060 | 27.6994 | 4,659,100,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 1,293,322,255 | -53,025,181 | 27.7591 | 4,659,100,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 1,346,347,436 | -14,748,892 | 28.8972 | 4,659,100,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 1,361,096,328 | -2,694,245 | 29.2137 | 4,659,100,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 1,363,790,573 | 1,821,927 | 29.2715 | 4,659,100,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 1,361,968,646 | 67,828 | 29.2324 | 4,659,100,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 1,361,900,818 | 7,647,307 | 29.2310 | 4,659,100,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 1,354,253,511 | 2,557,002 | 29.0668 | 4,659,100,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 1,351,696,509 | -2,805,726 | 29.0120 | 4,659,100,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 1,354,502,235 | 3,277,725 | 29.0722 | 4,659,100,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 1,351,224,510 | -5,328,731 | 29.0018 | 4,659,100,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 1,356,553,241 | 4,389,680 | 29.1162 | 4,659,100,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 1,352,163,561 | -642,738 | 29.0220 | 4,659,100,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 1,352,806,299 | 12,656,818 | 29.0358 | 4,659,100,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 1,340,149,481 | 9,631,560 | 28.7641 | 4,659,100,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 1,330,517,921 | 2,595,614 | 28.5574 | 4,659,100,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 1,327,922,307 | 1,274,356 | 28.5017 | 4,659,100,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 1,326,647,951 | -11,137,120 | 28.4743 | 4,659,100,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 1,337,785,071 | -96,001 | 28.7134 | 4,659,100,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 1,337,881,072 | -873,653 | 28.7154 | 4,659,100,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 1,338,754,725 | 12,422,944 | 28.7342 | 4,659,100,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 1,326,331,781 | 55,445,764 | 28.4676 | 4,659,100,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 1,270,886,017 | -1,349,996 | 27.2775 | 4,659,100,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 1,272,236,013 | -4,394,656 | 27.3065 | 4,659,100,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 1,276,630,669 | -55,642,023 | 27.4008 | 4,659,100,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 1,332,272,692 | -5,180,330 | 28.5951 | 4,659,100,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 1,337,453,022 | 12,258,900 | 28.7063 | 4,659,100,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 1,325,194,122 | -519,806 | 28.4431 | 4,659,100,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 1,325,713,928 | -2,743,389 | 28.4543 | 4,659,100,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 1,328,457,317 | 1,202,469 | 28.5132 | 4,659,100,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 1,327,254,848 | 4,036,720 | 28.4874 | 4,659,100,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 1,323,218,128 | -815,346 | 28.4007 | 4,659,100,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 1,324,033,474 | 8,443,617 | 28.4182 | 4,659,100,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 1,315,589,857 | 845,654 | 28.2370 | 4,659,100,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 1,314,744,203 | 5,362,215 | 28.2188 | 4,659,100,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 1,309,381,988 | 954,964 | 28.1038 | 4,659,100,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 1,308,427,024 | 4,467,462 | 28.0833 | 4,659,100,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 1,303,959,562 | -4,047,507 | 27.9874 | 4,659,100,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 1,308,007,069 | -6,357,767 | 28.0742 | 4,659,100,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 1,314,364,836 | -300,784 | 28.2107 | 4,659,100,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 1,314,665,620 | -806,812 | 28.2172 | 4,659,100,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 1,315,472,432 | 650,772 | 28.2345 | 4,659,100,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 1,314,821,660 | -5,322,093 | 28.2205 | 4,659,100,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 1,320,143,753 | -4,055,055 | 28.3347 | 4,659,100,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 1,324,198,808 | 983,766 | 28.4218 | 4,659,100,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 1,323,215,042 | 2,771,133 | 28.4007 | 4,659,100,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 1,320,443,909 | -7,542,735 | 28.3412 | 4,659,100,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 1,327,986,644 | -3,795,245 | 28.5031 | 4,659,100,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 1,331,781,889 | -4,491,608 | 28.5845 | 4,659,100,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 1,336,273,497 | -1,679,912 | 28.6809 | 4,659,100,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 1,337,953,409 | -2,037,305 | 28.7170 | 4,659,100,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 1,339,990,714 | 5,100,566 | 28.7607 | 4,659,100,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 1,334,890,148 | -6,953,834 | 28.6512 | 4,659,100,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 1,341,843,982 | 19,485,453 | 28.8005 | 4,659,100,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 1,322,358,529 | 4,153,578 | 28.3823 | 4,659,100,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 1,318,204,951 | -1,876,407 | 28.2931 | 4,659,100,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 1,320,081,358 | 3,517,961 | 28.3334 | 4,659,100,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 1,316,563,397 | 1,002,079 | 28.2579 | 4,659,100,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 1,315,561,318 | 1,100,575 | 28.2364 | 4,659,100,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 1,314,460,743 | -1,770,200 | 28.2128 | 4,659,100,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 1,316,230,943 | -2,594,899 | 28.2508 | 4,659,100,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 1,318,825,842 | -2,114,211 | 28.3065 | 4,659,100,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 1,320,940,053 | -1,600,868 | 28.3518 | 4,659,100,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 1,322,540,921 | -263,890,939 | 28.3862 | 4,659,100,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 1,586,431,860 | 1,109,017 | 34.0502 | 4,659,100,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 1,585,322,843 | 2,377,367 | 34.0264 | 4,659,100,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 1,582,945,476 | -863,088 | 33.9753 | 4,659,100,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 1,583,808,564 | -5,724,909 | 33.9939 | 4,659,100,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 1,589,533,473 | 1,798,813 | 34.1167 | 4,659,100,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 1,587,734,660 | 1,853,242 | 34.0781 | 4,659,100,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 1,585,881,418 | 737,760 | 34.0384 | 4,659,100,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 1,585,143,658 | 14,157,060 | 34.0225 | 4,659,100,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 1,570,986,598 | -6,675,047 | 33.7187 | 4,659,100,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 1,577,661,645 | -86,322 | 33.8619 | 4,659,100,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 1,577,747,967 | 2,722,359 | 33.8638 | 4,659,100,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 1,575,025,608 | 5,052,050 | 33.8054 | 4,659,100,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 1,569,973,558 | 550,717 | 33.6969 | 4,659,100,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 1,569,422,841 | 24,775,252 | 33.6851 | 4,659,100,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 1,544,647,589 | -4,491,900 | 33.1533 | 4,659,100,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 1,549,139,489 | -5,623,090 | 33.2498 | 4,659,100,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 1,554,762,579 | -1,706,651 | 33.3704 | 4,659,100,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 1,556,469,230 | -52,647,160 | 33.4071 | 4,659,100,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 1,609,116,390 | -7,795,154 | 34.5371 | 4,659,100,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 1,616,911,544 | -3,368,172 | 34.7044 | 4,659,100,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 1,620,279,716 | 0 | 34.7767 | 4,659,100,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 1,620,279,716 | 4,064,176 | 34.7767 | 4,659,100,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 1,616,215,540 | -308,510 | 34.6894 | 4,659,100,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 1,616,524,050 | 9,393,649 | 34.6961 | 4,659,100,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 1,607,130,401 | 2,230,732 | 34.4944 | 4,659,100,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 1,604,899,669 | -2,122,024 | 34.4466 | 4,659,100,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 1,607,021,693 | -19,736,082 | 34.4921 | 4,659,100,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 1,626,757,775 | -10,533,324 | 34.9157 | 4,659,100,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 1,637,291,099 | -2,399,660 | 35.1418 | 4,659,100,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 1,639,690,759 | 1,583,395 | 35.1933 | 4,659,100,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 1,638,107,364 | -7,424,573 | 35.1593 | 4,659,100,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 1,645,531,937 | -4,551,208 | 35.3187 | 4,659,100,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 1,650,083,145 | 10,032,611 | 35.4163 | 4,659,100,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 1,640,050,534 | -4,558,437 | 35.2010 | 4,659,100,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 1,644,608,971 | 119,295 | 35.2989 | 4,659,100,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 1,644,489,676 | -5,148,377 | 35.2963 | 4,659,100,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 1,649,638,053 | -211,511 | 35.4068 | 4,659,100,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 1,649,849,564 | -12,121,670 | 35.4113 | 4,659,100,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 1,661,971,234 | 1,467,889 | 35.6715 | 4,659,100,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 1,660,503,345 | -926,813 | 35.6400 | 4,659,100,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 1,661,430,158 | 3,567,524 | 35.6599 | 4,659,100,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 1,657,862,634 | 11,184,961 | 35.5833 | 4,659,100,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 1,646,677,673 | 7,816,564 | 35.3433 | 4,659,100,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 1,638,861,109 | 656,694 | 35.1755 | 4,659,100,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 1,638,204,415 | 1,057,617 | 35.1614 | 4,659,100,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 1,637,146,798 | 15,698,977 | 35.1387 | 4,659,100,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 1,621,447,821 | -3,434,521 | 34.8017 | 4,659,100,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 1,624,882,342 | -9,595,051 | 34.8755 | 4,659,100,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 1,634,477,393 | -5,595,000 | 35.0814 | 4,659,100,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 1,640,072,393 | -6,056,016 | 35.2015 | 4,659,100,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 1,646,128,409 | -45,472,619 | 35.3315 | 4,659,100,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 1,691,601,028 | 10,476,390 | 36.3075 | 4,659,100,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 1,681,124,638 | 1,165,080 | 36.0826 | 4,659,100,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 1,679,959,558 | -9,704,618 | 36.0576 | 4,659,100,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 1,689,664,176 | -2,638,088 | 36.2659 | 4,659,100,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 1,692,302,264 | 3,142,940 | 36.3225 | 4,659,100,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 1,689,159,324 | -10,191,214 | 36.2551 | 4,659,100,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 1,699,350,538 | -10,376,000 | 36.4738 | 4,659,100,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 1,709,726,538 | -5,909,166 | 36.6965 | 4,659,100,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 1,715,635,704 | -4,275,066 | 36.8233 | 4,659,100,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 1,719,910,770 | 1,548,710 | 36.9151 | 4,659,100,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 1,718,362,060 | -7,741,039 | 36.8818 | 4,659,100,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 1,726,103,099 | 1,116,237 | 37.0480 | 4,659,100,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 1,724,986,862 | -15,963,146 | 37.0240 | 4,659,100,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 1,740,950,008 | -4,756,328 | 37.3667 | 4,659,100,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 1,745,706,336 | -3,384,519 | 37.4687 | 4,659,100,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 1,749,090,855 | -1,001,716 | 37.5414 | 4,659,100,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 1,750,092,571 | -8,308,399 | 37.5629 | 4,659,100,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 1,758,400,970 | 1,245,915 | 37.7412 | 4,659,100,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 1,757,155,055 | 1,199,642 | 37.7145 | 4,659,100,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 1,755,955,413 | 2,616,786 | 37.6887 | 4,659,100,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 1,753,338,627 | -967,395 | 37.6326 | 4,659,100,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 1,754,306,022 | 11,232,196 | 37.6533 | 4,659,100,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 1,743,073,826 | -3,751,444 | 37.4122 | 4,659,100,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 1,746,825,270 | -17,994,564 | 37.4928 | 4,659,100,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 1,764,819,834 | 7,466,091 | 37.8790 | 4,659,100,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 1,757,353,743 | 25,495,840 | 37.7187 | 4,659,100,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 1,731,857,903 | 25,592,660 | 37.1715 | 4,659,100,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 1,706,265,243 | 3,090,644 | 36.6222 | 4,659,100,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 1,703,174,599 | -5,929,890 | 36.5559 | 4,659,100,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 1,709,104,489 | -11,056,000 | 36.6831 | 4,659,100,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 1,720,160,489 | -55,749,585 | 36.9204 | 4,659,100,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 1,775,910,074 | -19,571,924 | 38.1170 | 4,659,100,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 1,795,481,998 | -6,626,239 | 38.5371 | 4,659,100,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 1,802,108,237 | -2,336,003 | 38.6793 | 4,659,100,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 1,804,444,240 | -435,457 | 38.7295 | 4,659,100,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 1,804,879,697 | -20,842,412 | 38.7388 | 4,659,100,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 1,825,722,109 | -6,656,303 | 39.1862 | 4,659,100,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 1,832,378,412 | -1,942,329 | 39.3290 | 4,659,100,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 1,834,320,741 | 1,383,073 | 39.3707 | 4,659,100,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 1,832,937,668 | 1,496,701 | 39.3410 | 4,659,100,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 1,831,440,967 | 12,079,305 | 39.3089 | 4,659,100,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 1,819,361,662 | -2,685,204 | 39.0496 | 4,659,100,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 1,822,046,866 | 13,603,141 | 39.1073 | 4,659,100,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 1,808,443,725 | 4,298,624 | 38.8153 | 4,659,100,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 1,804,145,101 | -621,554 | 38.7230 | 4,659,100,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 1,804,766,655 | -2,651,385 | 38.7364 | 4,659,100,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 1,807,418,040 | -2,337,718 | 38.7933 | 4,659,100,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 1,809,755,758 | 4,120,000 | 38.8435 | 4,659,100,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 1,805,635,758 | 9,060,806 | 38.7550 | 4,659,100,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 1,796,574,952 | -3,271,901 | 38.5606 | 4,659,100,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 1,799,846,853 | -3,923,700 | 38.6308 | 4,659,100,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 1,803,770,553 | -2,496,458 | 38.7150 | 4,659,100,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 1,806,267,011 | 3,115,167 | 38.7686 | 4,659,100,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 1,803,151,844 | -4,366,473 | 38.7017 | 4,659,100,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 1,807,518,317 | -3,233,226 | 38.7954 | 4,659,100,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 1,810,751,543 | -101,593 | 38.8648 | 4,659,100,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 1,810,853,136 | -141,877 | 38.8670 | 4,659,100,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 1,810,995,013 | 3,715,748 | 38.8701 | 4,659,100,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 1,807,279,265 | -3,665,348 | 38.7903 | 4,659,100,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 1,810,944,613 | 6,246,794 | 38.8690 | 4,659,100,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 1,804,697,819 | -3,105,774 | 38.7349 | 4,659,100,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 1,807,803,593 | 3,441,667 | 38.8016 | 4,659,100,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 1,804,361,926 | -5,011,297 | 38.7277 | 4,659,100,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 1,809,373,223 | -5,703,886 | 38.8353 | 4,659,100,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 1,815,077,109 | 2,775,626 | 38.9577 | 4,659,100,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 1,812,301,483 | -4,377,144 | 38.8981 | 4,659,100,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 1,816,678,627 | -1,169,230 | 38.9921 | 4,659,100,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 1,817,847,857 | -686,202 | 39.0171 | 4,659,100,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 1,818,534,059 | -1,064,364 | 39.0319 | 4,659,100,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 1,819,598,423 | 1,753,910 | 39.0547 | 4,659,100,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 1,817,844,513 | 5,740,000 | 39.0171 | 4,659,100,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 1,812,104,513 | 3,312,999 | 38.8939 | 4,659,100,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 1,808,791,514 | 281,949 | 38.8228 | 4,659,100,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 1,808,509,565 | -1,318,145 | 38.8167 | 4,659,100,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 1,809,827,710 | 5,709,207 | 38.8450 | 4,659,100,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 1,804,118,503 | 2,741,579 | 38.7225 | 4,659,100,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 1,801,376,924 | 8,147,937 | 38.6636 | 4,659,100,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 1,793,228,987 | -126,764 | 38.4887 | 4,659,100,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 1,793,355,751 | -1,773,200 | 38.4915 | 4,659,100,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 1,795,128,951 | -1,488,328 | 38.5295 | 4,659,100,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 1,796,617,279 | -869,076 | 38.5615 | 4,659,100,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 1,797,486,355 | 1,265,920 | 38.5801 | 4,659,100,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 1,796,220,435 | 2,842,340 | 38.5529 | 4,659,100,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 1,793,378,095 | 19,848,367 | 38.4919 | 4,659,100,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 1,773,529,728 | -18,042,202 | 38.0659 | 4,659,100,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 1,791,571,930 | -1,342,970 | 38.4532 | 4,659,100,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 1,792,914,900 | 258,852,804 | 38.4820 | 4,659,100,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 1,534,062,096 | 625,504 | 32.9261 | 4,659,100,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 1,533,436,592 | 697,839,930 | 32.9127 | 4,659,100,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 835,596,662 | 1,368,069 | 17.9347 | 4,659,100,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 834,228,593 | 0 | 17.9054 | 4,659,100,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 834,228,593 | 1,482,721 | 17.9054 | 4,659,100,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 832,745,872 | 3,146,720 | 17.8735 | 4,659,100,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 829,599,152 | 2,821,999 | 17.8060 | 4,659,100,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 826,777,153 | -307,499 | 17.7454 | 4,659,100,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 827,084,652 | 357,001 | 17.7520 | 4,659,100,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 826,727,651 | 1,588,124 | 17.7444 | 4,659,100,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 825,139,527 | 2,047,550 | 17.7103 | 4,659,100,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 823,091,977 | -490,000 | 17.6663 | 4,659,100,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 823,581,977 | 238,000 | 17.6768 | 4,659,100,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 823,343,977 | 1,000,000 | 17.6717 | 4,659,100,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 822,343,977 | 1,486,000 | 17.6503 | 4,659,100,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 820,857,977 | -764,220 | 17.6184 | 4,659,100,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 821,622,197 | 1,257,080 | 17.6348 | 4,659,100,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 820,365,117 | 403,144 | 17.6078 | 4,659,100,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 819,961,973 | -402,000 | 17.5991 | 4,659,100,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 820,363,973 | 3,073,937 | 17.6078 | 4,659,100,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 817,290,036 | 308,116 | 17.5418 | 4,659,100,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 816,981,920 | -4,156,440 | 17.5352 | 4,659,100,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 821,138,360 | 2,195,841 | 17.6244 | 4,659,100,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 818,942,519 | -5,013,567 | 17.5773 | 4,659,100,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 823,956,086 | 3,283,059 | 17.6849 | 4,659,100,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 820,673,027 | -1,252,843 | 17.6144 | 4,659,100,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 821,925,870 | -1,235,444 | 17.6413 | 4,659,100,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 823,161,314 | 7,499,853 | 17.6678 | 4,659,100,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 815,661,461 | -8,450,473 | 17.5068 | 4,659,100,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 824,111,934 | 2,990,458 | 17.6882 | 4,659,100,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 821,121,476 | -2,701,999 | 17.6240 | 4,659,100,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 823,823,475 | -1,349,762 | 17.6820 | 4,659,100,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 825,173,237 | 789,000 | 17.7110 | 4,659,100,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 824,384,237 | 1,050,033 | 17.6941 | 4,659,100,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 823,334,204 | -2,297,243 | 17.6715 | 4,659,100,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 825,631,447 | -2,111,047 | 17.7208 | 4,659,100,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 827,742,494 | 985,320 | 17.7661 | 4,659,100,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 826,757,174 | 11,830,568 | 17.7450 | 4,659,100,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 814,926,606 | 10,721,323 | 17.4911 | 4,659,100,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 804,205,283 | -5,386,209 | 17.2610 | 4,659,100,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 809,591,492 | 466,736 | 17.3766 | 4,659,100,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 809,124,756 | -8,257,924 | 17.3665 | 4,659,100,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 817,382,680 | -4,949,583 | 17.5438 | 4,659,100,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 822,332,263 | -2,554,072 | 17.6500 | 4,659,100,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 824,886,335 | 2,492,989 | 17.7048 | 4,659,100,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 822,393,346 | -4,338,153 | 17.6513 | 4,659,100,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 826,731,499 | 1,836,523 | 17.7444 | 4,659,100,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 824,894,976 | 1,010,984 | 17.7050 | 4,659,100,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 823,883,992 | -2,669,880 | 17.6833 | 4,659,100,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 826,553,872 | -2,733,568 | 17.7406 | 4,659,100,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 829,287,440 | -2,827,818 | 17.7993 | 4,659,100,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 832,115,258 | -60,908 | 17.8600 | 4,659,100,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 832,176,166 | -1,661,989 | 17.8613 | 4,659,100,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 833,838,155 | -1,648,185 | 17.8970 | 4,659,100,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 835,486,340 | 9,719,658 | 17.9324 | 4,659,100,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 825,766,682 | 3,209,396 | 17.7237 | 4,659,100,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 822,557,286 | 6,463,584 | 17.6549 | 4,659,100,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 816,093,702 | 11,560,065 | 17.5161 | 4,659,100,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 804,533,637 | -2,169,475 | 17.2680 | 4,659,100,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 806,703,112 | 4,230,147 | 17.3146 | 4,659,100,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 802,472,965 | 2,461,726 | 17.2238 | 4,659,100,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 800,011,239 | -1,317,080 | 17.1709 | 4,659,100,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 801,328,319 | 4,898,971 | 17.1992 | 4,659,100,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 796,429,348 | 13,135,468 | 17.0941 | 4,659,100,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 783,293,880 | -7,412,457 | 16.8121 | 4,659,100,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 790,706,337 | 9,222,012 | 16.9712 | 4,659,100,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 781,484,325 | -12,740,998 | 16.7733 | 4,659,100,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 794,225,323 | 616,711 | 17.0468 | 4,659,100,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 793,608,612 | -2,133,196 | 17.0335 | 4,659,100,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 795,741,808 | -1,622,002 | 17.0793 | 4,659,100,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 797,363,810 | 10,138,989 | 17.1141 | 4,659,100,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 787,224,821 | 1,146,694 | 16.8965 | 4,659,100,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 786,078,127 | -5,591,852 | 16.8719 | 4,659,100,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 791,669,979 | 362,503 | 16.9919 | 4,659,100,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 791,307,476 | -2,578,080 | 16.9841 | 4,659,100,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 793,885,556 | -1,442,665 | 17.0395 | 4,659,100,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 795,328,221 | -272,908 | 17.0704 | 4,659,100,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 795,601,129 | -2,281,426 | 17.0763 | 4,659,100,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 797,882,555 | -9,372,710 | 17.1253 | 4,659,100,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 807,255,265 | 1,842,858 | 17.3264 | 4,659,100,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 805,412,407 | -217,401 | 17.2869 | 4,659,100,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 805,629,808 | -10,811,450 | 17.2915 | 4,659,100,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 816,441,258 | -8,382,599 | 17.5236 | 4,659,100,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 824,823,857 | 365,815 | 17.7035 | 4,659,100,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 824,458,042 | 2,245,732 | 17.6957 | 4,659,100,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 822,212,310 | -9,678,916 | 17.6474 | 4,659,100,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 831,891,226 | 35,108,287 | 17.8552 | 4,659,100,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 796,782,939 | -3,413,254 | 17.1016 | 4,659,100,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 800,196,193 | -3,510,002 | 17.1749 | 4,659,100,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 803,706,195 | 1,117,841 | 17.2502 | 4,659,100,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 802,588,354 | 2,858,383 | 17.2263 | 4,659,100,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 799,729,971 | -924,890 | 17.1649 | 4,659,100,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 800,654,861 | -1,685,381 | 17.1848 | 4,659,100,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 802,340,242 | 131,949 | 17.2209 | 4,659,100,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 802,208,293 | 4,927,765 | 17.2181 | 4,659,100,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 797,280,528 | -4,441,622 | 17.1123 | 4,659,100,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 801,722,150 | 4,456,689 | 17.2077 | 4,659,100,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 797,265,461 | -1,346,804 | 17.1120 | 4,659,100,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 798,612,265 | -9,509,808 | 17.1409 | 4,659,100,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 808,122,073 | 2,503,630 | 17.3450 | 4,659,100,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 805,618,443 | -1,211,898 | 17.2913 | 4,659,100,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 806,830,341 | -2,663,249 | 17.3173 | 4,659,100,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 809,493,590 | -5,346,823 | 17.3745 | 4,659,100,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 814,840,413 | -2,084,856 | 17.4892 | 4,659,100,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 816,925,269 | -2,732,958 | 17.5340 | 4,659,100,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 819,658,227 | 5,664,829 | 17.5926 | 4,659,100,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 813,993,398 | -3,713,876 | 17.4710 | 4,659,100,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 817,707,274 | -1,165,179 | 17.5508 | 4,659,100,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 818,872,453 | -1,919,327 | 17.5758 | 4,659,100,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 820,791,780 | 8,060,166 | 17.6170 | 4,659,100,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 812,731,614 | -1,496,412 | 17.4440 | 4,659,100,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 814,228,026 | 49,293 | 17.4761 | 4,659,100,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 814,178,733 | 2,948,858 | 17.4750 | 4,659,100,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 811,229,875 | -2,942,741 | 17.4117 | 4,659,100,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 814,172,616 | 1,551,739 | 17.4749 | 4,659,100,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 812,620,877 | 1,688,000 | 17.4416 | 4,659,100,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 810,932,877 | -1,343,191 | 17.4054 | 4,659,100,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 812,276,068 | -7,380,908 | 17.4342 | 4,659,100,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 819,656,976 | -5,149,529 | 17.5926 | 4,659,100,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 824,806,505 | 432,209 | 17.7031 | 4,659,100,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 824,374,296 | -5,115,638 | 17.6939 | 4,659,100,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 829,489,934 | -6,042,391 | 17.8037 | 4,659,100,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 835,532,325 | 101,473 | 17.9333 | 4,659,100,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 835,430,852 | 8,926,919 | 17.9312 | 4,659,100,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 826,503,933 | 5,460,146 | 17.7396 | 4,659,100,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 821,043,787 | -4,228,148 | 17.6224 | 4,659,100,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 825,271,935 | 12,611,712 | 17.7131 | 4,659,100,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 812,660,223 | -6,458,777 | 17.4424 | 4,659,100,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 819,119,000 | 25,817,244 | 17.5811 | 4,659,100,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 793,301,756 | 6,503,134 | 17.0269 | 4,659,100,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 786,798,622 | -6,766,545 | 16.8874 | 4,659,100,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 793,565,167 | -18,635,648 | 17.0326 | 4,659,100,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 812,200,815 | 3,602,813 | 17.4326 | 4,659,100,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 808,598,002 | -3,803,758 | 17.3552 | 4,659,100,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 812,401,760 | -3,380,054 | 17.4369 | 4,659,100,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 815,781,814 | 17,366,957 | 17.5094 | 4,659,100,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 798,414,857 | 2,342,556 | 17.1367 | 4,659,100,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 796,072,301 | 453,300 | 17.0864 | 4,659,100,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 795,619,001 | -47,346,653 | 17.0767 | 4,659,100,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 842,965,654 | 4,773,933 | 18.0929 | 4,659,100,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 838,191,721 | 12,232,728 | 17.9904 | 4,659,100,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 825,958,993 | 636,062 | 17.7279 | 4,659,100,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 825,322,931 | -1,247,814 | 17.7142 | 4,659,100,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 826,570,745 | 0 | 17.7410 | 4,659,100,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 826,570,745 | 7,071,175 | 17.7410 | 4,659,100,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 819,499,570 | 16,536,575 | 17.5892 | 4,659,100,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 802,962,995 | -1,730,268 | 17.2343 | 4,659,100,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 804,693,263 | 4,832,485 | 17.2714 | 4,659,100,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 799,860,778 | -4,210,750 | 17.1677 | 4,659,100,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 804,071,528 | -13,146,674 | 17.2581 | 4,659,100,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 817,218,202 | 7,089,766 | 17.5403 | 4,659,100,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 810,128,436 | 230,491 | 17.3881 | 4,659,100,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 809,897,945 | 6,508,048 | 17.3831 | 4,659,100,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 803,389,897 | 942,411 | 17.2435 | 4,659,100,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 802,447,486 | -202,293 | 17.2232 | 4,659,100,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 802,649,779 | -4,330,756 | 17.2276 | 4,659,100,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 806,980,535 | -6,123,761 | 17.3205 | 4,659,100,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 813,104,296 | 8,440,854 | 17.4520 | 4,659,100,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 804,663,442 | -1,274,970 | 17.2708 | 4,659,100,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 805,938,412 | -6,320,033 | 17.2982 | 4,659,100,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 812,258,445 | -1,708,743 | 17.4338 | 4,659,100,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 813,967,188 | 1,565,204 | 17.4705 | 4,659,100,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 812,401,984 | -5,927,209 | 17.4369 | 4,659,100,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 818,329,193 | 2,526,681 | 17.5641 | 4,659,100,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 815,802,512 | -1,390,533 | 17.5099 | 4,659,100,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 817,193,045 | 2,840,087 | 17.5397 | 4,659,100,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 814,352,958 | 1,793,161 | 17.4788 | 4,659,100,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 812,559,797 | -8,648,178 | 17.4403 | 4,659,100,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 821,207,975 | 11,928,613 | 17.6259 | 4,659,100,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 809,279,362 | 5,870,440 | 17.3699 | 4,659,100,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 803,408,922 | -10,294,440 | 17.2439 | 4,659,100,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 813,703,362 | 4,131,715 | 17.4648 | 4,659,100,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 809,571,647 | -18,239,535 | 17.3761 | 4,659,100,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 827,811,182 | -2,284,199 | 17.7676 | 4,659,100,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 830,095,381 | -13,756,082 | 17.8166 | 4,659,100,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 843,851,463 | -3,386,000 | 18.1119 | 4,659,100,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 847,237,463 | 5,270,920 | 18.1846 | 4,659,100,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 841,966,543 | 369 | 18.0714 | 4,659,100,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 841,966,174 | 26,090,011 | 18.0714 | 4,659,100,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 815,876,163 | -28,349,400 | 17.5115 | 4,659,100,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 844,225,563 | -170,645 | 18.1199 | 4,659,100,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 844,396,208 | 1,765,477 | 18.1236 | 4,659,100,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 842,630,731 | 5,624,095 | 18.0857 | 4,659,100,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 837,006,636 | 983,139 | 17.9650 | 4,659,100,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 836,023,497 | -164,000 | 17.9439 | 4,659,100,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 836,187,497 | -2,228,000 | 17.9474 | 4,659,100,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 838,415,497 | -1,845,290 | 17.9952 | 4,659,100,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 840,260,787 | 2,446,969 | 18.0348 | 4,659,100,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 837,813,818 | 1,347,912 | 17.9823 | 4,659,100,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 836,465,906 | 1,061,295 | 17.9534 | 4,659,100,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 835,404,611 | 528,175 | 17.9306 | 4,659,100,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 834,876,436 | -2,291,794 | 17.9193 | 4,659,100,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 837,168,230 | -3,177,546 | 17.9685 | 4,659,100,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 840,345,776 | 1,216,000 | 18.0367 | 4,659,100,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 839,129,776 | -862,000 | 18.0106 | 4,659,100,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 839,991,776 | 486,010 | 18.0291 | 4,659,100,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 839,505,766 | 694,850 | 18.0186 | 4,659,100,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 838,810,916 | -1,034,622 | 18.0037 | 4,659,100,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 839,845,538 | -2,309,440 | 18.0259 | 4,659,100,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 842,154,978 | -2,885,001 | 18.0755 | 4,659,100,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 845,039,979 | -964,776 | 18.1374 | 4,659,100,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 846,004,755 | 21,416,717 | 18.1581 | 4,659,100,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 824,588,038 | 53,019,637 | 17.6984 | 4,659,100,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 771,568,401 | -11,207,620 | 16.5605 | 4,659,100,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 782,776,021 | -27,459,584 | 16.8010 | 4,659,100,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 810,235,605 | -47,316,149 | 17.3904 | 4,659,100,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 857,551,754 | 19,165,022 | 18.4060 | 4,659,100,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 838,386,732 | 17,640 | 17.9946 | 4,659,100,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 838,369,092 | 5,165,535 | 17.9942 | 4,659,100,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 833,203,557 | -33,523,464 | 17.8834 | 4,659,100,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 866,727,021 | 0 | 18.6029 | 4,659,100,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 866,727,021 | -27,045 | 18.6029 | 4,659,100,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 866,754,066 | 8,444,771 | 18.6035 | 4,659,100,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 858,309,295 | -4,219,177 | 18.4222 | 4,659,100,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 862,528,472 | -13,564,168 | 18.5128 | 4,659,100,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 876,092,640 | 2,668,831 | 18.8039 | 4,659,100,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 873,423,809 | 1,234,738 | 18.7466 | 4,659,100,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 872,189,071 | 3,823,765 | 18.7201 | 4,659,100,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 868,365,306 | 1,309,390 | 18.6380 | 4,659,100,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 867,055,916 | -3,165,043 | 18.6099 | 4,659,100,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 870,220,959 | -2,935,587 | 18.6779 | 4,659,100,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 873,156,546 | 2,495,300 | 18.7409 | 4,659,100,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 870,661,246 | 8,074,594 | 18.6873 | 4,659,100,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 862,586,652 | 3,210,877 | 18.5140 | 4,659,100,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 859,375,775 | 14,809,973 | 18.4451 | 4,659,100,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 844,565,802 | 12,647,878 | 18.1272 | 4,659,100,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 831,917,924 | 18,998,797 | 17.8558 | 4,659,100,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 812,919,127 | 9,473,205 | 17.4480 | 4,659,100,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 803,445,922 | -27,333,645 | 17.2447 | 4,659,100,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 830,779,567 | -11,204,315 | 17.8313 | 4,659,100,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 841,983,882 | -12,801,913 | 18.0718 | 4,659,100,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 854,785,795 | -14,574,278 | 18.3466 | 4,659,100,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 869,360,073 | -50,407,338 | 18.6594 | 4,659,100,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 919,767,411 | 1,106,000 | 19.7413 | 4,659,100,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 918,661,411 | -512,000 | 19.7176 | 4,659,100,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 919,173,411 | 1,796,883 | 19.7286 | 4,659,100,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 917,376,528 | -4,815,660 | 19.6900 | 4,659,100,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 922,192,188 | -3,751,985 | 19.7934 | 4,659,100,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 925,944,173 | -1,841,518 | 19.8739 | 4,659,100,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 927,785,691 | 5,295,892 | 19.9134 | 4,659,100,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 922,489,799 | -681,993 | 19.7997 | 4,659,100,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 923,171,792 | -1,187,776 | 19.8144 | 4,659,100,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 924,359,568 | 1,589,942 | 19.8399 | 4,659,100,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 922,769,626 | -2,949,982 | 19.8057 | 4,659,100,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 925,719,608 | -9,783,128 | 19.8691 | 4,659,100,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 935,502,736 | 1,475,543 | 20.0790 | 4,659,100,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 934,027,193 | -1,492,465 | 20.0474 | 4,659,100,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 935,519,658 | -7,231,939 | 20.0794 | 4,659,100,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 942,751,597 | -2,974,601 | 20.2346 | 4,659,100,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 945,726,198 | -6,138,832 | 20.2985 | 4,659,100,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 951,865,030 | -730,289 | 20.4302 | 4,659,100,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 952,595,319 | 7,538,604 | 20.4459 | 4,659,100,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 945,056,715 | -5,825,762 | 20.2841 | 4,659,100,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 950,882,477 | -452,361 | 20.4091 | 4,659,100,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 951,334,838 | 3,751,265 | 20.4189 | 4,659,100,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 947,583,573 | -587,047 | 20.3383 | 4,659,100,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 948,170,620 | -417,101 | 20.3509 | 4,659,100,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 948,587,721 | 2,147,189 | 20.3599 | 4,659,100,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 946,440,532 | -1,762,000 | 20.3138 | 4,659,100,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 948,202,532 | -918,127 | 20.3516 | 4,659,100,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 949,120,659 | 344,081 | 20.3713 | 4,659,100,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 948,776,578 | -448,869 | 20.3639 | 4,659,100,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 949,225,447 | 12,899,427 | 20.3736 | 4,659,100,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 936,326,020 | 19,454,527 | 20.0967 | 4,659,100,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 916,871,493 | 12,224,627 | 19.6792 | 4,659,100,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 904,646,866 | -3,355,537 | 19.4168 | 4,659,100,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 908,002,403 | 0 | 19.4888 | 4,659,100,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 908,002,403 | -26,091,826 | 19.4888 | 4,659,100,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 934,094,229 | -27,250,364 | 20.0488 | 4,659,100,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 961,344,593 | 19,681,528 | 20.6337 | 4,659,100,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 941,663,065 | 889,874 | 20.2113 | 4,659,100,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 940,773,191 | -174,747 | 20.1922 | 4,659,100,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 940,947,938 | 1,514,995 | 20.1959 | 4,659,100,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 939,432,943 | 2,306,019 | 20.1634 | 4,659,100,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 937,126,924 | -1,847,284 | 20.1139 | 4,659,100,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 938,974,208 | -12,182,500 | 20.1536 | 4,659,100,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 951,156,708 | 3,285,759 | 20.4150 | 4,659,100,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 947,870,949 | -5,221,270 | 20.3445 | 4,659,100,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 953,092,219 | -7,331,750 | 20.4566 | 4,659,100,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 960,423,969 | 7,114,999 | 20.6139 | 4,659,100,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 953,308,970 | 17,818,506 | 20.4612 | 4,659,100,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 935,490,464 | 11,868,524 | 20.0788 | 4,659,100,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 923,621,940 | 133,082 | 19.8240 | 4,659,100,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 923,488,858 | -5,943,067 | 19.8212 | 4,659,100,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 929,431,925 | -3,215,745 | 19.9487 | 4,659,100,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 932,647,670 | 3,443,515 | 20.0178 | 4,659,100,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 929,204,155 | -2,510,820 | 19.9439 | 4,659,100,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 931,714,975 | 11,359,835 | 19.9977 | 4,659,100,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 920,355,140 | -17,830,316 | 19.7539 | 4,659,100,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 938,185,456 | 586,079 | 20.1366 | 4,659,100,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 937,599,377 | -1,270,000 | 20.1240 | 4,659,100,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 938,869,377 | 2,400,000 | 20.1513 | 4,659,100,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 936,469,377 | -18,579,491 | 20.0998 | 4,659,100,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 955,048,868 | 4,082,560 | 20.4986 | 4,659,100,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 950,966,308 | -243,055 | 20.4109 | 4,659,100,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 951,209,363 | -15,917,468 | 20.4162 | 4,659,100,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 967,126,831 | 2,511,904 | 20.7578 | 4,659,100,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 964,614,927 | -9,965,544 | 20.7039 | 4,659,100,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 974,580,471 | -703,450 | 20.9178 | 4,659,100,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 975,283,921 | -12,155,091 | 20.9329 | 4,659,100,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 987,439,012 | 5,330,275 | 21.1938 | 4,659,100,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 982,108,737 | -4,719,930 | 21.0794 | 4,659,100,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 986,828,667 | 2,833,112 | 21.1807 | 4,659,100,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 983,995,555 | 748,381 | 21.1199 | 4,659,100,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 983,247,174 | -27,589,610 | 21.1038 | 4,659,100,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 1,010,836,784 | -7,518,520 | 21.6960 | 4,659,100,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 1,018,355,304 | -12,024,626 | 21.8573 | 4,659,100,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 1,030,379,930 | -791,069 | 22.1154 | 4,659,100,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 1,031,170,999 | -14,038,402 | 22.1324 | 4,659,100,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 1,045,209,401 | 759,246 | 22.4337 | 4,659,100,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 1,044,450,155 | 2,805,662 | 22.4174 | 4,659,100,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 1,041,644,493 | 1,928,000 | 22.3572 | 4,659,100,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 1,039,716,493 | 8,341,602 | 22.3158 | 4,659,100,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 1,031,374,891 | -7,056,077 | 22.1368 | 4,659,100,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 1,038,430,968 | -3,197,677 | 22.2882 | 4,659,100,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 1,041,628,645 | 1,686,199 | 22.3569 | 4,659,100,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 1,039,942,446 | 17,805,452 | 22.3207 | 4,659,100,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 1,022,136,994 | 5,447,292 | 21.9385 | 4,659,100,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 1,016,689,702 | 13,194,354 | 21.8216 | 4,659,100,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 1,003,495,348 | -268,508 | 21.5384 | 4,659,100,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 1,003,763,856 | -10,515,292 | 21.5442 | 4,659,100,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 1,014,279,148 | 3,747,898 | 21.7699 | 4,659,100,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 1,010,531,250 | 1,535,136 | 21.6894 | 4,659,100,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 1,008,996,114 | 3,552,620 | 21.6565 | 4,659,100,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 1,005,443,494 | 7,380,292 | 21.5802 | 4,659,100,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 998,063,202 | 4,712,074 | 21.4218 | 4,659,100,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 993,351,128 | -14,834,243 | 21.3207 | 4,659,100,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 1,008,185,371 | -6,070,492 | 21.6391 | 4,659,100,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 1,014,255,863 | 3,948,070 | 21.7694 | 4,659,100,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 1,010,307,793 | 4,435,197 | 21.6846 | 4,659,100,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 1,005,872,596 | 4,241,788 | 21.5894 | 4,659,100,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 1,001,630,808 | 5,723,760 | 21.4984 | 4,659,100,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 995,907,048 | -11,967,154 | 21.3755 | 4,659,100,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 1,007,874,202 | -11,514,724 | 21.6324 | 4,659,100,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 1,019,388,926 | 4,238,691 | 21.8795 | 4,659,100,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 1,015,150,235 | 10,615,927 | 21.7885 | 4,659,100,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 1,004,534,308 | -8,982,831 | 21.5607 | 4,659,100,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 1,013,517,139 | -18,791,431 | 21.7535 | 4,659,100,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 1,032,308,570 | 2,105,295 | 22.1568 | 4,659,100,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 1,030,203,275 | -2,376,878 | 22.1116 | 4,659,100,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 1,032,580,153 | -13,910,006 | 22.1627 | 4,659,100,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 1,046,490,159 | 5,017,911 | 22.4612 | 4,659,100,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 1,041,472,248 | 5,188,703 | 22.3535 | 4,659,100,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 1,036,283,545 | -1,421,375 | 22.2421 | 4,659,100,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 1,037,704,920 | 3,959,188 | 22.2726 | 4,659,100,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 1,033,745,732 | -2,129,987 | 22.1877 | 4,659,100,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 1,035,875,719 | -16,108,465 | 22.2334 | 4,659,100,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 1,051,984,184 | -6,919,123 | 22.5791 | 4,659,100,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 1,058,903,307 | -5,266,297 | 22.7276 | 4,659,100,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 1,064,169,604 | -11,548,000 | 22.8407 | 4,659,100,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 1,075,717,604 | -16,811,437 | 23.0885 | 4,659,100,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 1,092,529,041 | -3,601,262 | 23.4494 | 4,659,100,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 1,096,130,303 | -149,857 | 23.5267 | 4,659,100,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 1,096,280,160 | -7,026,399 | 23.5299 | 4,659,100,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 1,103,306,559 | 732,667 | 23.6807 | 4,659,100,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 1,102,573,892 | 14,431,881 | 23.6650 | 4,659,100,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 1,088,142,011 | -14,200,242 | 23.3552 | 4,659,100,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 1,102,342,253 | -6,836,236 | 23.6600 | 4,659,100,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 1,109,178,489 | -3,518,815 | 23.8067 | 4,659,100,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 1,112,697,304 | 2,567,290 | 23.8822 | 4,659,100,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 1,110,130,014 | -1,174,478 | 23.8271 | 4,659,100,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 1,111,304,492 | 4,387,702 | 23.8523 | 4,659,100,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 1,106,916,790 | -1,279,302 | 23.7582 | 4,659,100,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 1,108,196,092 | -285,091 | 23.7856 | 4,659,100,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 1,108,481,183 | 22,967,333 | 23.7917 | 4,659,100,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 1,085,513,850 | 2,531,446 | 23.2988 | 4,659,100,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 1,082,982,404 | 21,373,094 | 23.2445 | 4,659,100,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 1,061,609,310 | 5,812,738 | 22.7857 | 4,659,100,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 1,055,796,572 | -7,213,744 | 22.6610 | 4,659,100,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 1,063,010,316 | -179,533 | 22.8158 | 4,659,100,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 1,063,189,849 | 3,131,808 | 22.8196 | 4,659,100,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 1,060,058,041 | 5,329,347 | 22.7524 | 4,659,100,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 1,054,728,694 | 4,073,307 | 22.6380 | 4,659,100,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 1,050,655,387 | -16,874,284 | 22.5506 | 4,659,100,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 1,067,529,671 | 26,021,144 | 22.9128 | 4,659,100,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 1,041,508,527 | 4,682,667 | 22.3543 | 4,659,100,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 1,036,825,860 | 854,922 | 22.2538 | 4,659,100,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 1,035,970,938 | 5,513,348 | 22.2354 | 4,659,100,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 1,030,457,590 | -14,301,523 | 22.1171 | 4,659,100,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 1,044,759,113 | 30,441,311 | 22.4241 | 4,659,100,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 1,014,317,802 | 4,638,141 | 21.7707 | 4,659,100,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 1,009,679,661 | -12,911,219 | 21.6711 | 4,659,100,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 1,022,590,880 | 4,199,431 | 21.9482 | 4,659,100,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 1,018,391,449 | -8,144,573 | 21.8581 | 4,659,100,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 1,026,536,022 | -5,338,542 | 22.0329 | 4,659,100,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 1,031,874,564 | -1,770,327 | 22.1475 | 4,659,100,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 1,033,644,891 | -24,517,208 | 22.1855 | 4,659,100,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 1,058,162,099 | 4,360,220 | 22.7117 | 4,659,100,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 1,053,801,879 | 3,587,738 | 22.6181 | 4,659,100,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 1,050,214,141 | 2,137,998 | 22.5411 | 4,659,100,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 1,048,076,143 | 15,874,230 | 22.4952 | 4,659,100,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 1,032,201,913 | -13,287,061 | 22.1545 | 4,659,100,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 1,045,488,974 | -5,044,000 | 22.4397 | 4,659,100,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 1,050,532,974 | -2,861,177 | 22.5480 | 4,659,100,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 1,053,394,151 | 3,493,583 | 22.6094 | 4,659,100,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 1,049,900,568 | -7,733,948 | 22.5344 | 4,659,100,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 1,057,634,516 | -5,247,000 | 22.7004 | 4,659,100,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 1,062,881,516 | -6,330,112 | 22.8130 | 4,659,100,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 1,069,211,628 | -888,266 | 22.9489 | 4,659,100,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 1,070,099,894 | -20,926,893 | 22.9680 | 4,659,100,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 1,091,026,787 | 15,759,265 | 23.4171 | 4,659,100,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 1,075,267,522 | 2,273,055 | 23.0789 | 4,659,100,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 1,072,994,467 | -41,061,496 | 23.0301 | 4,659,100,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 1,114,055,963 | -3,938,433 | 23.9114 | 4,659,100,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 1,117,994,396 | -1,746,536 | 23.9959 | 4,659,100,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 1,119,740,932 | -2,973,067 | 24.0334 | 4,659,100,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 1,122,713,999 | 2,839,000 | 24.0972 | 4,659,100,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 1,119,874,999 | -49,087 | 24.0363 | 4,659,100,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 1,119,924,086 | 948,974 | 24.0373 | 4,659,100,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 1,118,975,112 | 0 | 24.0170 | 4,659,100,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 1,118,975,112 | 1,379,382 | 24.0170 | 4,659,100,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 1,117,595,730 | 3,369,838 | 23.9874 | 4,659,100,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 1,114,225,892 | 4,581,042 | 23.9150 | 4,659,100,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 1,109,644,850 | 0 | 23.8167 | 4,659,100,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 1,109,644,850 | 6,234,431 | 23.8167 | 4,659,100,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 1,103,410,419 | 449,129 | 23.6829 | 4,659,100,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 1,102,961,290 | -15,143,273 | 23.6733 | 4,659,100,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 1,118,104,563 | -1,865,719 | 23.9983 | 4,659,100,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 1,119,970,282 | 3,210,551 | 24.0383 | 4,659,100,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 1,116,759,731 | -9,063,525 | 23.9694 | 4,659,100,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 1,125,823,256 | -1,017,447 | 24.1640 | 4,659,100,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 1,126,840,703 | -792,667 | 24.1858 | 4,659,100,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 1,127,633,370 | 4,648,125 | 24.2028 | 4,659,100,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 1,122,985,245 | -1,237,304 | 24.1031 | 4,659,100,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 1,124,222,549 | 4,368,734 | 24.1296 | 4,659,100,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 1,119,853,815 | 1,418,936 | 24.0358 | 4,659,100,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 1,118,434,879 | 7,039,255 | 24.0054 | 4,659,100,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 1,111,395,624 | 4,556,358 | 23.8543 | 4,659,100,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 1,106,839,266 | -12,337,400 | 23.7565 | 4,659,100,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 1,119,176,666 | 1,475,654 | 24.0213 | 4,659,100,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 1,117,701,012 | -5,280,150 | 23.9896 | 4,659,100,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 1,122,981,162 | -5,918,451 | 24.1030 | 4,659,100,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 1,128,899,613 | -12,724,147 | 24.2300 | 4,659,100,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 1,141,623,760 | -685,637 | 24.5031 | 4,659,100,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 1,142,309,397 | 2,514,006 | 24.5178 | 4,659,100,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 1,139,795,391 | 928,994 | 24.4639 | 4,659,100,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 1,138,866,397 | 1,382,616 | 24.4439 | 4,659,100,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 1,137,483,781 | 3,911,778 | 24.4142 | 4,659,100,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 1,133,572,003 | -1,191,527 | 24.3303 | 4,659,100,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 1,134,763,530 | -1,012,113 | 24.3559 | 4,659,100,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 1,135,775,643 | -466,033 | 24.3776 | 4,659,100,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 1,136,241,676 | -1,666,805 | 24.3876 | 4,659,100,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 1,137,908,481 | -7,801,504 | 24.4234 | 4,659,100,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 1,145,709,985 | 5,796,746 | 24.5908 | 4,659,100,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 1,139,913,239 | -4,404,469 | 24.4664 | 4,659,100,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 1,144,317,708 | -518,197 | 24.5609 | 4,659,100,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 1,144,835,905 | -5,455,383 | 24.5720 | 4,659,100,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 1,150,291,288 | 200,883 | 24.6891 | 4,659,100,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 1,150,090,405 | 494,941 | 24.6848 | 4,659,100,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 1,149,595,464 | 985,014 | 24.6742 | 4,659,100,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 1,148,610,450 | 24,540 | 24.6531 | 4,659,100,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 1,148,585,910 | 3,054,036 | 24.6525 | 4,659,100,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 1,145,531,874 | 1,502,220 | 24.5870 | 4,659,100,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 1,144,029,654 | -2,681,473 | 24.5547 | 4,659,100,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 1,146,711,127 | 55,290 | 24.6123 | 4,659,100,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 1,146,655,837 | 6,445,421 | 24.6111 | 4,659,100,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 1,140,210,416 | -9,167,580 | 24.4728 | 4,659,100,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 1,149,377,996 | -1,244,346 | 24.6695 | 4,659,100,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 1,150,622,342 | 21,422,114 | 24.6962 | 4,659,100,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 1,129,200,228 | 1,206,960 | 24.2364 | 4,659,100,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 1,127,993,268 | 5,253,128 | 24.2105 | 4,659,100,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 1,122,740,140 | 679,410 | 24.0978 | 4,659,100,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 1,122,060,730 | -1,322,000 | 24.0832 | 4,659,100,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 1,123,382,730 | -1,026,162 | 24.1116 | 4,659,100,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 1,124,408,892 | 5,803,966 | 24.1336 | 4,659,100,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 1,118,604,926 | 4,026,096 | 24.0090 | 4,659,100,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 1,114,578,830 | 4,545,000 | 23.9226 | 4,659,100,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 1,110,033,830 | 91,585 | 23.8251 | 4,659,100,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 1,109,942,245 | 475,760 | 23.8231 | 4,659,100,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 1,109,466,485 | -3,587,793 | 23.8129 | 4,659,100,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 1,113,054,278 | 8,950,737 | 23.8899 | 4,659,100,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 1,104,103,541 | -4,245,563 | 23.6978 | 4,659,100,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 1,108,349,104 | 1,925,963 | 23.7889 | 4,659,100,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 1,106,423,141 | -6,396,529 | 23.7476 | 4,659,100,000 | 2015-09-08 |
| 2525 | 2015-09-25 | 1,112,819,670 | -4,539,038 | 23.8849 | 4,659,100,000 | 2015-09-08 |
| 2526 | 2015-09-24 | 1,117,358,708 | 2,817,575 | 23.9823 | 4,659,100,000 | 2015-09-08 |
| 2527 | 2015-09-23 | 1,114,541,133 | 6,583,440 | 23.9218 | 4,659,100,000 | 2015-09-08 |
| 2528 | 2015-09-22 | 1,107,957,693 | -6,325,508 | 23.7805 | 4,659,100,000 | 2015-09-08 |
| 2529 | 2015-09-21 | 1,114,283,201 | -716,052 | 23.9163 | 4,659,100,000 | 2015-09-08 |
| 2530 | 2015-09-18 | 1,114,999,253 | 122,984 | 23.9316 | 4,659,100,000 | 2015-09-08 |
| 2531 | 2015-09-17 | 1,114,876,269 | -2,569,841 | 23.9290 | 4,659,100,000 | 2015-09-08 |
| 2532 | 2015-09-16 | 1,117,446,110 | 3,187,661 | 23.9842 | 4,659,100,000 | 2015-09-08 |
| 2533 | 2015-09-15 | 1,114,258,449 | -777,800 | 23.9157 | 4,659,100,000 | 2015-09-08 |
| 2534 | 2015-09-14 | 1,115,036,249 | -651,974 | 23.9324 | 4,659,100,000 | 2015-09-08 |
| 2535 | 2015-09-11 | 1,115,688,223 | 14,539,213 | 23.9464 | 4,659,100,000 | 2015-09-08 |
| 2536 | 2015-09-10 | 1,101,149,010 | -14,653,849 | 23.6344 | 4,659,100,000 | 2015-09-08 |
| 2537 | 2015-09-09 | 1,115,802,859 | 15,345,683 | 23.9489 | 4,659,100,000 | 2015-09-08 |
| 2538 | 2015-09-08 | 1,100,457,176 | 8,309,517 | 23.6195 | 4,659,100,000 | 2015-09-08 |
| 2539 | 2015-09-07 | 1,092,147,659 | -5,106,681 | 26.0457 | 4,193,190,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 1,097,254,340 | -10,864,732 | 26.1675 | 4,193,190,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 1,108,119,072 | -341,666 | 26.4266 | 4,193,190,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 1,108,460,738 | -11,621,379 | 26.4348 | 4,193,190,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 1,120,082,117 | 1,621,797 | 26.7119 | 4,193,190,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 1,118,460,320 | 23,331,463 | 26.6733 | 4,193,190,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 1,095,128,857 | 9,226,622 | 26.1168 | 4,193,190,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 1,085,902,235 | 986,870 | 25.8968 | 4,193,190,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 1,084,915,365 | 20,105,309 | 25.8733 | 4,193,190,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 1,064,810,056 | -3,192,786 | 25.3938 | 4,193,190,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 1,068,002,842 | 10,947,181 | 25.4699 | 4,193,190,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 1,057,055,661 | -2,244,434 | 25.2089 | 4,193,190,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 1,059,300,095 | -10,684,739 | 25.2624 | 4,193,190,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 1,069,984,834 | 6,049,666 | 25.5172 | 4,193,190,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 1,063,935,168 | 13,307,113 | 25.3729 | 4,193,190,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 1,050,628,055 | -20,849,754 | 25.0556 | 4,193,190,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 1,071,477,809 | -38,996,191 | 25.5528 | 4,193,190,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 1,110,474,000 | 132,521 | 26.4828 | 4,193,190,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 1,110,341,479 | 1,053,811 | 26.4796 | 4,193,190,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 1,109,287,668 | 956,202 | 26.4545 | 4,193,190,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 1,108,331,466 | -1,420,827 | 26.4317 | 4,193,190,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 1,109,752,293 | -1,537,524 | 26.4656 | 4,193,190,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 1,111,289,817 | -6,664,365 | 26.5023 | 4,193,190,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 1,117,954,182 | 477,407 | 26.6612 | 4,193,190,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 1,117,476,775 | 2,815,533 | 26.6498 | 4,193,190,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 1,114,661,242 | -8,384,563 | 26.5827 | 4,193,190,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 1,123,045,805 | -15,008,347 | 26.7826 | 4,193,190,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 1,138,054,152 | -2,183,023 | 27.1405 | 4,193,190,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 1,140,237,175 | -1,388,393 | 27.1926 | 4,193,190,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 1,141,625,568 | -200,630 | 27.2257 | 4,193,190,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 1,141,826,198 | -137,472 | 27.2305 | 4,193,190,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 1,141,963,670 | -320,980 | 27.2338 | 4,193,190,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 1,142,284,650 | -6,304,331 | 27.2414 | 4,193,190,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 1,148,588,981 | 13,477,359 | 27.3918 | 4,193,190,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 1,135,111,622 | -2,228,557 | 27.0704 | 4,193,190,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 1,137,340,179 | -14,515,734 | 27.1235 | 4,193,190,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 1,151,855,913 | -4,654,679 | 27.4697 | 4,193,190,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 1,156,510,592 | 15,387,737 | 27.5807 | 4,193,190,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 1,141,122,855 | 3,743,413 | 27.2137 | 4,193,190,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 1,137,379,442 | -2,822,142 | 27.1244 | 4,193,190,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 1,140,201,584 | -41,284,255 | 27.1917 | 4,193,190,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 1,181,485,839 | -17,703,602 | 28.1763 | 4,193,190,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 1,199,189,441 | 5,614,082 | 28.5985 | 4,193,190,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 1,193,575,359 | -3,211,361 | 28.4646 | 4,193,190,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 1,196,786,720 | 4,844,257 | 28.5412 | 4,193,190,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 1,191,942,463 | -379,264 | 28.4257 | 4,193,190,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 1,192,321,727 | 3,285,227 | 28.4347 | 4,193,190,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 1,189,036,500 | -631,596 | 28.3564 | 4,193,190,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 1,189,668,096 | 5,722,605 | 28.3714 | 4,193,190,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 1,183,945,491 | -868,623 | 28.2350 | 4,193,190,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 1,184,814,114 | -966,910 | 28.2557 | 4,193,190,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 1,185,781,024 | 1,955,999 | 28.2787 | 4,193,190,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 1,183,825,025 | 8,208,155 | 28.2321 | 4,193,190,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 1,175,616,870 | -7,333,867 | 28.0363 | 4,193,190,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 1,182,950,737 | -14,584,501 | 28.2112 | 4,193,190,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 1,197,535,238 | -7,856,000 | 28.5591 | 4,193,190,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 1,205,391,238 | -4,105,413 | 28.7464 | 4,193,190,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 1,209,496,651 | -1,211,460 | 28.8443 | 4,193,190,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 1,210,708,111 | -1,522,754 | 28.8732 | 4,193,190,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 1,212,230,865 | -520,402 | 28.9095 | 4,193,190,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 1,212,751,267 | -5,310,305 | 28.9219 | 4,193,190,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 1,218,061,572 | -6,150,464 | 29.0486 | 4,193,190,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 1,224,212,036 | -739,015 | 29.1952 | 4,193,190,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 1,224,951,051 | 39,730 | 29.2129 | 4,193,190,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 1,224,911,321 | 5,556,737 | 29.2119 | 4,193,190,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 1,219,354,584 | 7,386,432 | 29.0794 | 4,193,190,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 1,211,968,152 | -987,663 | 28.9032 | 4,193,190,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 1,212,955,815 | 2,705,491 | 28.9268 | 4,193,190,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 1,210,250,324 | 1,977,404 | 28.8623 | 4,193,190,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 1,208,272,920 | 10,849,359 | 28.8151 | 4,193,190,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 1,197,423,561 | 7,693,705 | 28.5564 | 4,193,190,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 1,189,729,856 | -2,329,998 | 28.3729 | 4,193,190,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 1,192,059,854 | 12,580,299 | 28.4285 | 4,193,190,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 1,179,479,555 | 12,730,574 | 28.1285 | 4,193,190,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 1,166,748,981 | 8,345,328 | 27.8249 | 4,193,190,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 1,158,403,653 | 16,127,406 | 27.6258 | 4,193,190,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 1,142,276,247 | 3,460,211 | 27.2412 | 4,193,190,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 1,138,816,036 | 3,096,740 | 27.1587 | 4,193,190,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 1,135,719,296 | 13,458,068 | 27.0849 | 4,193,190,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 1,122,261,228 | -11,963,163 | 26.7639 | 4,193,190,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 1,134,224,391 | 3,156,244 | 27.0492 | 4,193,190,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 1,131,068,147 | 1,430,760 | 26.9739 | 4,193,190,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 1,129,637,387 | 8,003,568 | 26.9398 | 4,193,190,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 1,121,633,819 | -3,067,029 | 26.7489 | 4,193,190,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 1,124,700,848 | 20,929,438 | 26.8221 | 4,193,190,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 1,103,771,410 | -6,801,597 | 26.3230 | 4,193,190,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 1,110,573,007 | -1,112,299 | 26.4852 | 4,193,190,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 1,111,685,306 | 16,256,393 | 26.5117 | 4,193,190,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 1,095,428,913 | 45,221,229 | 26.1240 | 4,193,190,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 1,050,207,684 | -4,488,532 | 25.0456 | 4,193,190,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 1,054,696,216 | -9,836,414 | 25.1526 | 4,193,190,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 1,064,532,630 | -5,919,756 | 25.3872 | 4,193,190,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 1,070,452,386 | -1,366,000 | 25.5284 | 4,193,190,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 1,071,818,386 | -7,064,000 | 25.5609 | 4,193,190,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 1,078,882,386 | -1,030,000 | 25.7294 | 4,193,190,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 1,079,912,386 | -16,956,000 | 25.7540 | 4,193,190,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 1,096,868,386 | 8,242,000 | 26.1583 | 4,193,190,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 1,088,626,386 | -20,076,717 | 25.9618 | 4,193,190,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 1,108,703,103 | 440,000 | 26.4406 | 4,193,190,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 1,108,263,103 | 2,821,926 | 26.4301 | 4,193,190,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 1,105,441,177 | -5,306,000 | 26.3628 | 4,193,190,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 1,110,747,177 | 9,050,308 | 26.4893 | 4,193,190,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 1,101,696,869 | -11,271,643 | 26.2735 | 4,193,190,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 1,112,968,512 | 5,341,776 | 26.5423 | 4,193,190,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 1,107,626,736 | -5,935,208 | 26.4149 | 4,193,190,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 1,113,561,944 | 8,020,041 | 26.5564 | 4,193,190,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 1,105,541,903 | -5,240,726 | 26.3652 | 4,193,190,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 1,110,782,629 | 2,838,369 | 26.4902 | 4,193,190,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 1,107,944,260 | -1,312,397 | 26.4225 | 4,193,190,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 1,109,256,657 | 3,576,431 | 26.4538 | 4,193,190,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 1,105,680,226 | -4,527,530 | 26.3685 | 4,193,190,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 1,110,207,756 | 11,765,790 | 26.4764 | 4,193,190,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 1,098,441,966 | 18,166,023 | 26.1959 | 4,193,190,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 1,080,275,943 | 8,017,762 | 25.7626 | 4,193,190,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 1,072,258,181 | 11,931,680 | 25.5714 | 4,193,190,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 1,060,326,501 | 14,220,614 | 25.2869 | 4,193,190,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 1,046,105,887 | 4,104,692 | 24.9477 | 4,193,190,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 1,042,001,195 | -6,672,183 | 24.8498 | 4,193,190,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 1,048,673,378 | -658,074 | 25.0090 | 4,193,190,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 1,049,331,452 | 11,820,300 | 25.0247 | 4,193,190,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 1,037,511,152 | -2,916,000 | 24.7428 | 4,193,190,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 1,040,427,152 | 157,145 | 24.8123 | 4,193,190,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 1,040,270,007 | 6,114,000 | 24.8086 | 4,193,190,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 1,034,156,007 | -3,850,642 | 24.6628 | 4,193,190,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 1,038,006,649 | 1,701,178 | 24.7546 | 4,193,190,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 1,036,305,471 | 5,999,000 | 24.7140 | 4,193,190,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 1,030,306,471 | 3,816,000 | 24.5709 | 4,193,190,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 1,026,490,471 | 4,205,081 | 24.4799 | 4,193,190,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 1,022,285,390 | -12,298,159 | 24.3797 | 4,193,190,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 1,034,583,549 | 1,924,800 | 24.6729 | 4,193,190,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 1,032,658,749 | -5,549,000 | 24.6270 | 4,193,190,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 1,038,207,749 | -2,282,013 | 24.7594 | 4,193,190,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 1,040,489,762 | 8,941,871 | 24.8138 | 4,193,190,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 1,031,547,891 | -1,068,542 | 24.6006 | 4,193,190,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 1,032,616,433 | 0 | 24.6260 | 4,193,190,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 1,032,616,433 | 3,115,531 | 24.6260 | 4,193,190,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 1,029,500,902 | -3,203,229 | 24.5517 | 4,193,190,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 1,032,704,131 | 3,303,435 | 24.6281 | 4,193,190,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 1,029,400,696 | -5,052,918 | 24.5493 | 4,193,190,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 1,034,453,614 | -6,830,316 | 24.6698 | 4,193,190,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 1,041,283,930 | 3,189,597 | 24.8327 | 4,193,190,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 1,038,094,333 | 2,828,172 | 24.7567 | 4,193,190,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 1,035,266,161 | 4,138,440 | 24.6892 | 4,193,190,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 1,031,127,721 | 1,650,000 | 24.5905 | 4,193,190,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 1,029,477,721 | 1,733,292 | 24.5512 | 4,193,190,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 1,027,744,429 | -9,886,855 | 24.5098 | 4,193,190,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 1,037,631,284 | 950,907 | 24.7456 | 4,193,190,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 1,036,680,377 | 1,621,305 | 24.7230 | 4,193,190,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 1,035,059,072 | 6,618,241 | 24.6843 | 4,193,190,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 1,028,440,831 | -2,107,192 | 24.5265 | 4,193,190,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 1,030,548,023 | 130,504 | 24.5767 | 4,193,190,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 1,030,417,519 | -1,960,439 | 24.5736 | 4,193,190,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 1,032,377,958 | -1,344,189 | 24.6203 | 4,193,190,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 1,033,722,147 | -5,840,000 | 24.6524 | 4,193,190,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 1,039,562,147 | -7,016,000 | 24.7917 | 4,193,190,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 1,046,578,147 | -2,210,645 | 24.9590 | 4,193,190,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 1,048,788,792 | 475,070 | 25.0117 | 4,193,190,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 1,048,313,722 | 1,160,444 | 25.0004 | 4,193,190,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 1,047,153,278 | 3,656,700 | 24.9727 | 4,193,190,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 1,043,496,578 | -3,720,878 | 24.8855 | 4,193,190,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 1,047,217,456 | 6,372,726 | 24.9742 | 4,193,190,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 1,040,844,730 | -4,298,007 | 24.8223 | 4,193,190,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 1,045,142,737 | 14,671,726 | 24.9248 | 4,193,190,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 1,030,471,011 | -1,029,223 | 24.5749 | 4,193,190,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 1,031,500,234 | 13,195,660 | 24.5994 | 4,193,190,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 1,018,304,574 | 741,584 | 24.2847 | 4,193,190,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 1,017,562,990 | 3,453,594 | 24.2670 | 4,193,190,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 1,014,109,396 | -30,347,900 | 24.1847 | 4,193,190,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 1,044,457,296 | 0 | 24.9084 | 4,193,190,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 1,044,457,296 | 13,726,272 | 24.9084 | 4,193,190,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 1,030,731,024 | 18,232,002 | 24.5811 | 4,193,190,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 1,012,499,022 | 0 | 24.1463 | 4,193,190,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 1,012,499,022 | -30,018,365 | 24.1463 | 4,193,190,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 1,042,517,387 | 3,488,609 | 24.8622 | 4,193,190,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 1,039,028,778 | 630,333 | 24.7790 | 4,193,190,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 1,038,398,445 | -3,896,133 | 24.7639 | 4,193,190,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 1,042,294,578 | 11,193,205 | 24.8568 | 4,193,190,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 1,031,101,373 | 6,927,373 | 24.5899 | 4,193,190,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 1,024,174,000 | 18,476,238 | 24.4247 | 4,193,190,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 1,005,697,762 | 2,686,820 | 23.9841 | 4,193,190,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 1,003,010,942 | -11,871,353 | 23.9200 | 4,193,190,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 1,014,882,295 | -3,028,933 | 24.2031 | 4,193,190,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 1,017,911,228 | 3,820,493 | 24.2753 | 4,193,190,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 1,014,090,735 | -5,107,307 | 24.1842 | 4,193,190,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 1,019,198,042 | -2,578,000 | 24.3060 | 4,193,190,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 1,021,776,042 | 14,599,774 | 24.3675 | 4,193,190,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 1,007,176,268 | 6,033,000 | 24.0193 | 4,193,190,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 1,001,143,268 | -8,956,910 | 23.8755 | 4,193,190,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 1,010,100,178 | -5,100,609 | 24.0891 | 4,193,190,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 1,015,200,787 | -4,110,824 | 24.2107 | 4,193,190,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 1,019,311,611 | -4,798,438 | 24.3087 | 4,193,190,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 1,024,110,049 | -3,986,256 | 24.4232 | 4,193,190,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 1,028,096,305 | -669,033 | 24.5182 | 4,193,190,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 1,028,765,338 | 2,135,490 | 24.5342 | 4,193,190,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 1,026,629,848 | -6,119,457 | 24.4833 | 4,193,190,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 1,032,749,305 | -3,413,208 | 24.6292 | 4,193,190,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 1,036,162,513 | 4,227,908 | 24.7106 | 4,193,190,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 1,031,934,605 | 12,371,426 | 24.6098 | 4,193,190,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 1,019,563,179 | 1,266,684 | 24.3147 | 4,193,190,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 1,018,296,495 | -9,417,140 | 24.2845 | 4,193,190,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 1,027,713,635 | -19,989,576 | 24.5091 | 4,193,190,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 1,047,703,211 | -16,689,281 | 24.9858 | 4,193,190,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 1,064,392,492 | -9,686,146 | 25.3838 | 4,193,190,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 1,074,078,638 | -3,402,227 | 25.6148 | 4,193,190,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 1,077,480,865 | 1,596,757 | 25.6960 | 4,193,190,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 1,075,884,108 | 5,083,418 | 25.6579 | 4,193,190,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 1,070,800,690 | -5,051,849 | 25.5367 | 4,193,190,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 1,075,852,539 | -2,188,624 | 25.6571 | 4,193,190,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 1,078,041,163 | 597,548 | 25.7093 | 4,193,190,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 1,077,443,615 | 1,070,061 | 25.6951 | 4,193,190,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 1,076,373,554 | 4,792,098 | 25.6696 | 4,193,190,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 1,071,581,456 | -2,318,800 | 25.5553 | 4,193,190,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 1,073,900,256 | -4,342,934 | 25.6106 | 4,193,190,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 1,078,243,190 | -4,260,584 | 25.7142 | 4,193,190,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 1,082,503,774 | -2,002,354 | 25.8158 | 4,193,190,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 1,084,506,128 | -3,361,564 | 25.8635 | 4,193,190,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 1,087,867,692 | 7,022,084 | 25.9437 | 4,193,190,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 1,080,845,608 | 6,905,520 | 25.7762 | 4,193,190,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 1,073,940,088 | 3,589,223 | 25.6115 | 4,193,190,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 1,070,350,865 | 1,776,591 | 25.5259 | 4,193,190,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 1,068,574,274 | 5,364,714 | 25.4836 | 4,193,190,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 1,063,209,560 | 1,214,834 | 25.3556 | 4,193,190,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 1,061,994,726 | 65,402 | 25.3267 | 4,193,190,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 1,061,929,324 | -1,348,667 | 25.3251 | 4,193,190,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 1,063,277,991 | 2,371,551 | 25.3573 | 4,193,190,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 1,060,906,440 | -2,098,067 | 25.3007 | 4,193,190,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 1,063,004,507 | -806,508 | 25.3507 | 4,193,190,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 1,063,811,015 | -12,011 | 25.3700 | 4,193,190,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 1,063,823,026 | -5,753,283 | 25.3703 | 4,193,190,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 1,069,576,309 | -10,468,865 | 25.5075 | 4,193,190,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 1,080,045,174 | 5,391,107 | 25.7571 | 4,193,190,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 1,074,654,067 | 1,607,120 | 25.6286 | 4,193,190,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 1,073,046,947 | -3,163,419 | 25.5902 | 4,193,190,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 1,076,210,366 | -8,006 | 25.6657 | 4,193,190,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 1,076,218,372 | -3,583,415 | 25.6659 | 4,193,190,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 1,079,801,787 | 6,951,998 | 25.7513 | 4,193,190,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 1,072,849,789 | -2,496,800 | 25.5855 | 4,193,190,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 1,075,346,589 | -1,524,411 | 25.6451 | 4,193,190,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 1,076,871,000 | -514,448 | 25.6814 | 4,193,190,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 1,077,385,448 | -1,683,999 | 25.6937 | 4,193,190,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 1,079,069,447 | -725,001 | 25.7339 | 4,193,190,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 1,079,794,448 | 412,549 | 25.7511 | 4,193,190,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 1,079,381,899 | 1,920,165 | 25.7413 | 4,193,190,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 1,077,461,734 | -448,435 | 25.6955 | 4,193,190,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 1,077,910,169 | -8,717,929 | 25.7062 | 4,193,190,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 1,086,628,098 | -407,179,445 | 25.9141 | 4,193,190,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 1,493,807,543 | -2,757,002 | 35.6246 | 4,193,190,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 1,496,564,545 | 1,261,134 | 35.6904 | 4,193,190,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 1,495,303,411 | 3,023,868 | 35.6603 | 4,193,190,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 1,492,279,543 | -1,171,047 | 35.5882 | 4,193,190,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 1,493,450,590 | 1,764,000 | 35.6161 | 4,193,190,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 1,491,686,590 | 1,694,424 | 35.5740 | 4,193,190,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 1,489,992,166 | -521,420 | 35.5336 | 4,193,190,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 1,490,513,586 | -4,269,600 | 35.5461 | 4,193,190,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 1,494,783,186 | 365,600 | 35.6479 | 4,193,190,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 1,494,417,586 | -260,000 | 35.6392 | 4,193,190,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 1,494,677,586 | -261,500 | 35.6454 | 4,193,190,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 1,494,939,086 | 1,267,000 | 35.6516 | 4,193,190,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 1,493,672,086 | 231,402 | 35.6214 | 4,193,190,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 1,493,440,684 | 4,858,639 | 35.6159 | 4,193,190,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 1,488,582,045 | 2,491,772 | 35.5000 | 4,193,190,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 1,486,090,273 | -5,530,581 | 35.4406 | 4,193,190,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 1,491,620,854 | 2,995,230 | 35.5725 | 4,193,190,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 1,488,625,624 | 1,914,001 | 35.5010 | 4,193,190,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 1,486,711,623 | -491,000 | 35.4554 | 4,193,190,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 1,487,202,623 | 2,983,000 | 35.4671 | 4,193,190,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 1,484,219,623 | 2,135,107 | 35.3960 | 4,193,190,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 1,482,084,516 | 5,225,993 | 35.3450 | 4,193,190,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 1,476,858,523 | -16,954,810 | 35.2204 | 4,193,190,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 1,493,813,333 | 173,764 | 35.6247 | 4,193,190,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 1,493,639,569 | -199,000 | 35.6206 | 4,193,190,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 1,493,838,569 | 5,288 | 35.6253 | 4,193,190,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 1,493,833,281 | -614,382 | 35.6252 | 4,193,190,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 1,494,447,663 | -10,454,194 | 35.6399 | 4,193,190,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 1,504,901,857 | 138,712 | 35.8892 | 4,193,190,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 1,504,763,145 | 452,933 | 35.8859 | 4,193,190,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 1,504,310,212 | -4,919,186 | 35.8751 | 4,193,190,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 1,509,229,398 | -3,255,483 | 35.9924 | 4,193,190,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 1,512,484,881 | -16,309,983 | 36.0700 | 4,193,190,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 1,528,794,864 | -1,950,885 | 36.4590 | 4,193,190,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 1,530,745,749 | -657,336 | 36.5055 | 4,193,190,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 1,531,403,085 | 1,075,382 | 36.5212 | 4,193,190,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 1,530,327,703 | 396,558 | 36.4955 | 4,193,190,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 1,529,931,145 | 5,218 | 36.4861 | 4,193,190,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 1,529,925,927 | 23,156,790 | 36.4860 | 4,193,190,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 1,506,769,137 | -524,000 | 35.9337 | 4,193,190,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 1,507,293,137 | -72,559 | 35.9462 | 4,193,190,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 1,507,365,696 | -1,005,787 | 35.9479 | 4,193,190,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 1,508,371,483 | -1,498,200 | 35.9719 | 4,193,190,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 1,509,869,683 | 985,894 | 36.0077 | 4,193,190,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 1,508,883,789 | 831,628 | 35.9842 | 4,193,190,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 1,508,052,161 | 11,516,412 | 35.9643 | 4,193,190,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 1,496,535,749 | 365,745 | 35.6897 | 4,193,190,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 1,496,170,004 | 179,138 | 35.6809 | 4,193,190,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 1,495,990,866 | 470,000 | 35.6767 | 4,193,190,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 1,495,520,866 | 1,719,538 | 35.6655 | 4,193,190,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 1,493,801,328 | -12,218,901 | 35.6245 | 4,193,190,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 1,506,020,229 | 1,595,199 | 35.9159 | 4,193,190,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 1,504,425,030 | 4,281,954 | 35.8778 | 4,193,190,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 1,500,143,076 | -603,737 | 35.7757 | 4,193,190,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 1,500,746,813 | -194,000 | 35.7901 | 4,193,190,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 1,500,940,813 | -200,999 | 35.7947 | 4,193,190,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 1,501,141,812 | -984,793 | 35.7995 | 4,193,190,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 1,502,126,605 | -4,871,758 | 35.8230 | 4,193,190,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 1,506,998,363 | 22,232,000 | 35.9392 | 4,193,190,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 1,484,766,363 | -48,478 | 35.4090 | 4,193,190,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 1,484,814,841 | -1,393,294 | 35.4101 | 4,193,190,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 1,486,208,135 | 2,999,518 | 35.4434 | 4,193,190,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 1,483,208,617 | 784,466 | 35.3718 | 4,193,190,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 1,482,424,151 | 624,162 | 35.3531 | 4,193,190,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 1,481,799,989 | 8,019,253 | 35.3383 | 4,193,190,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 1,473,780,736 | 18,594,670 | 35.1470 | 4,193,190,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 1,455,186,066 | -523,585 | 34.7036 | 4,193,190,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 1,455,709,651 | 93,428 | 34.7160 | 4,193,190,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 1,455,616,223 | -1,294,877 | 34.7138 | 4,193,190,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 1,456,911,100 | -1,444,000 | 34.7447 | 4,193,190,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 1,458,355,100 | -326,000 | 34.7791 | 4,193,190,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 1,458,681,100 | -284,784 | 34.7869 | 4,193,190,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 1,458,965,884 | -8,200 | 34.7937 | 4,193,190,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 1,458,974,084 | -25,991,677 | 34.7939 | 4,193,190,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 1,484,965,761 | -19,871,249 | 35.4137 | 4,193,190,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 1,504,837,010 | -15,351,441 | 35.8876 | 4,193,190,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 1,520,188,451 | 2,871,021 | 36.2537 | 4,193,190,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 1,517,317,430 | 399,914,090 | 36.1853 | 4,193,190,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 1,117,403,340 | -1,328,830 | 26.6480 | 4,193,190,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 1,118,732,170 | 116,000 | 26.6797 | 4,193,190,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 1,118,616,170 | 586,000 | 26.6770 | 4,193,190,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 1,118,030,170 | -3,243,289 | 26.6630 | 4,193,190,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 1,121,273,459 | 3,660,225 | 26.7403 | 4,193,190,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 1,117,613,234 | 0 | 26.6531 | 4,193,190,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 1,117,613,234 | -4,306,773 | 26.6531 | 4,193,190,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 1,121,920,007 | 343,255 | 26.7558 | 4,193,190,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 1,121,576,752 | 5,396,079 | 26.7476 | 4,193,190,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 1,116,180,673 | 8,701,050 | 26.6189 | 4,193,190,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 1,107,479,623 | -4,130,000 | 26.4114 | 4,193,190,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 1,111,609,623 | -900,200 | 26.5099 | 4,193,190,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 1,112,509,823 | 1,118,194 | 26.5313 | 4,193,190,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 1,111,391,629 | -592,005 | 26.5047 | 4,193,190,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 1,111,983,634 | -19,995 | 26.5188 | 4,193,190,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 1,112,003,629 | -2,363,046 | 26.5193 | 4,193,190,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 1,114,366,675 | 605,472 | 26.5756 | 4,193,190,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 1,113,761,203 | -7,854,000 | 26.5612 | 4,193,190,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 1,121,615,203 | 1,918,278 | 26.7485 | 4,193,190,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 1,119,696,925 | -719,233 | 26.7027 | 4,193,190,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 1,120,416,158 | -1,264,420 | 26.7199 | 4,193,190,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 1,121,680,578 | 384,781 | 26.7501 | 4,193,190,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 1,121,295,797 | 3,783,364 | 26.7409 | 4,193,190,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 1,117,512,433 | -664,000 | 26.6507 | 4,193,190,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 1,118,176,433 | 640,000 | 26.6665 | 4,193,190,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 1,117,536,433 | 651,315 | 26.6512 | 4,193,190,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 1,116,885,118 | -54,967 | 26.6357 | 4,193,190,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 1,116,940,085 | 1,991,185 | 26.6370 | 4,193,190,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 1,114,948,900 | -1,609,828 | 26.5895 | 4,193,190,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 1,116,558,728 | 2,301,495 | 26.6279 | 4,193,190,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 1,114,257,233 | 3,321,190 | 26.5730 | 4,193,190,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 1,110,936,043 | 2,328,550 | 26.4938 | 4,193,190,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 1,108,607,493 | 4,364,135 | 26.4383 | 4,193,190,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 1,104,243,358 | -8,354,492 | 26.3342 | 4,193,190,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 1,112,597,850 | 13,786,000 | 26.5334 | 4,193,190,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 1,098,811,850 | 2,628,281 | 26.2047 | 4,193,190,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 1,096,183,569 | 242,002 | 26.1420 | 4,193,190,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 1,095,941,567 | -2,303,247 | 26.1362 | 4,193,190,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 1,098,244,814 | 2,984,000 | 26.1912 | 4,193,190,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 1,095,260,814 | -3,226,882 | 26.1200 | 4,193,190,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 1,098,487,696 | 2,392,000 | 26.1969 | 4,193,190,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 1,096,095,696 | -8,143,300 | 26.1399 | 4,193,190,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 1,104,238,996 | 4,130,340 | 26.3341 | 4,193,190,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 1,100,108,656 | -826,000 | 26.2356 | 4,193,190,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 1,100,934,656 | -766,718 | 26.2553 | 4,193,190,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 1,101,701,374 | 528,325 | 26.2736 | 4,193,190,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 1,101,173,049 | 1,508,300 | 26.2610 | 4,193,190,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 1,099,664,749 | 17,000 | 26.2250 | 4,193,190,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 1,099,647,749 | 109,908 | 26.2246 | 4,193,190,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 1,099,537,841 | 3,782,000 | 26.2220 | 4,193,190,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 1,095,755,841 | -1,422,852 | 26.1318 | 4,193,190,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 1,097,178,693 | 32,000 | 26.1657 | 4,193,190,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 1,097,146,693 | 130,545 | 26.1650 | 4,193,190,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 1,097,016,148 | -10,672,960 | 26.1619 | 4,193,190,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 1,107,689,108 | 1,728,415 | 26.4164 | 4,193,190,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 1,105,960,693 | 1,335,270 | 26.3752 | 4,193,190,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 1,104,625,423 | 3,081,060 | 26.3433 | 4,193,190,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 1,101,544,363 | 10,802,940 | 26.2698 | 4,193,190,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 1,090,741,423 | 7,691,400 | 26.0122 | 4,193,190,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 1,083,050,023 | -6,090,246 | 25.8288 | 4,193,190,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 1,089,140,269 | 6,131,287 | 25.9740 | 4,193,190,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 1,083,008,982 | -3,966,000 | 25.8278 | 4,193,190,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 1,086,974,982 | -6,925,849 | 25.9224 | 4,193,190,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 1,093,900,831 | 3,743,117 | 26.0876 | 4,193,190,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 1,090,157,714 | 1,259,000 | 25.9983 | 4,193,190,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 1,088,898,714 | 1,770,553 | 25.9683 | 4,193,190,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 1,087,128,161 | 2,927,483 | 25.9260 | 4,193,190,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 1,084,200,678 | 4,851,496 | 25.8562 | 4,193,190,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 1,079,349,182 | 2,845,080 | 25.7405 | 4,193,190,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 1,076,504,102 | 1,070,000 | 25.6727 | 4,193,190,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 1,075,434,102 | 2,494,034 | 25.6472 | 4,193,190,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 1,072,940,068 | 0 | 25.5877 | 4,193,190,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 1,072,940,068 | 2,319,122 | 25.5877 | 4,193,190,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 1,070,620,946 | -29,422,825 | 25.5324 | 4,193,190,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 1,100,043,771 | -9,431,600 | 26.2341 | 4,193,190,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 1,109,475,371 | -840,000 | 26.4590 | 4,193,190,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 1,110,315,371 | 1,227,000 | 26.4790 | 4,193,190,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 1,109,088,371 | -1,101,000 | 26.4498 | 4,193,190,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 1,110,189,371 | -317,500 | 26.4760 | 4,193,190,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 1,110,506,871 | 423,200 | 26.4836 | 4,193,190,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 1,110,083,671 | 481,000 | 26.4735 | 4,193,190,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 1,109,602,671 | 3,560,000 | 26.4620 | 4,193,190,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 1,106,042,671 | 2,910,000 | 26.3771 | 4,193,190,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 1,103,132,671 | -5,382,402 | 26.3077 | 4,193,190,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 1,108,515,073 | 54,800 | 26.4361 | 4,193,190,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 1,108,460,273 | -1,926,600 | 26.4348 | 4,193,190,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 1,110,386,873 | -2,171,348 | 26.4807 | 4,193,190,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 1,112,558,221 | -1,669,000 | 26.5325 | 4,193,190,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 1,114,227,221 | 286,000 | 26.5723 | 4,193,190,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 1,113,941,221 | 634,000 | 26.5655 | 4,193,190,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 1,113,307,221 | 1,071,900 | 26.5504 | 4,193,190,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 1,112,235,321 | 1,367,500 | 26.5248 | 4,193,190,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 1,110,867,821 | 0 | 26.4922 | 4,193,190,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 1,110,867,821 | 3,641,142 | 26.4922 | 4,193,190,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 1,107,226,679 | -3,961,400 | 26.4054 | 4,193,190,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 1,111,188,079 | 0 | 26.4998 | 4,193,190,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 1,111,188,079 | -5,036,000 | 26.4998 | 4,193,190,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 1,116,224,079 | 1,516,860 | 26.6199 | 4,193,190,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 1,114,707,219 | 691,141 | 26.5838 | 4,193,190,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 1,114,016,078 | -1,479,165 | 26.5673 | 4,193,190,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 1,115,495,243 | -2,966,458 | 26.6025 | 4,193,190,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 1,118,461,701 | 157,434 | 26.6733 | 4,193,190,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 1,118,304,267 | -3,994,573 | 26.6695 | 4,193,190,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 1,122,298,840 | -3,014,801 | 26.7648 | 4,193,190,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 1,125,313,641 | -828,972 | 26.8367 | 4,193,190,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 1,126,142,613 | 3,925,218 | 26.8565 | 4,193,190,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 1,122,217,395 | 2,793,337 | 26.7629 | 4,193,190,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 1,119,424,058 | -2,429,380 | 26.6962 | 4,193,190,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 1,121,853,438 | 7,934,357 | 26.7542 | 4,193,190,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 1,113,919,081 | -229,646 | 26.5650 | 4,193,190,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 1,114,148,727 | -2,766,168 | 26.5704 | 4,193,190,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 1,116,914,895 | -7,064,495 | 26.6364 | 4,193,190,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 1,123,979,390 | -2,949,084 | 26.8049 | 4,193,190,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 1,126,928,474 | 4,145,163 | 26.8752 | 4,193,190,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 1,122,783,311 | -7,082,858 | 26.7764 | 4,193,190,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 1,129,866,169 | 28,672,519 | 26.9453 | 4,193,190,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 1,101,193,650 | -2,849,995 | 26.2615 | 4,193,190,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 1,104,043,645 | -8,314,468 | 26.3294 | 4,193,190,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 1,112,358,113 | -646,256 | 26.5277 | 4,193,190,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 1,113,004,369 | 4,241,682 | 26.5431 | 4,193,190,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 1,108,762,687 | -3,972,762 | 26.4420 | 4,193,190,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 1,112,735,449 | 3,479,917 | 26.5367 | 4,193,190,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 1,109,255,532 | 4,650,000 | 26.4537 | 4,193,190,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 1,104,605,532 | 1,359,229 | 26.3428 | 4,193,190,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 1,103,246,303 | -13,340,629 | 26.3104 | 4,193,190,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 1,116,586,932 | -184,977 | 26.6286 | 4,193,190,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 1,116,771,909 | 9,459 | 26.6330 | 4,193,190,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 1,116,762,450 | 906,000 | 26.6328 | 4,193,190,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 1,115,856,450 | 791,883 | 26.6112 | 4,193,190,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 1,115,064,567 | -1,658,320 | 26.5923 | 4,193,190,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 1,116,722,887 | 1,919,902 | 26.6318 | 4,193,190,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 1,114,802,985 | -49,355 | 26.5860 | 4,193,190,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 1,114,852,340 | -692,794 | 26.5872 | 4,193,190,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 1,115,545,134 | 170,790 | 26.6037 | 4,193,190,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 1,115,374,344 | -769,691 | 26.5997 | 4,193,190,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 1,116,144,035 | -410,531 | 26.6180 | 4,193,190,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 1,116,554,566 | 1,389,627 | 26.6278 | 4,193,190,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 1,115,164,939 | 2,239,514 | 26.5947 | 4,193,190,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 1,112,925,425 | 5,109,070 | 26.5413 | 4,193,190,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 1,107,816,355 | 773,830 | 26.4194 | 4,193,190,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 1,107,042,525 | 7,408,968 | 26.4010 | 4,193,190,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 1,099,633,557 | 7,687,235 | 26.2243 | 4,193,190,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 1,091,946,322 | 4,152,097 | 26.0409 | 4,193,190,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 1,087,794,225 | 939,050 | 25.9419 | 4,193,190,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 1,086,855,175 | 523,402 | 25.9195 | 4,193,190,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 1,086,331,773 | -3,880,588 | 25.9070 | 4,193,190,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 1,090,212,361 | 4,078,024 | 25.9996 | 4,193,190,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 1,086,134,337 | 6,347,000 | 25.9023 | 4,193,190,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 1,079,787,337 | -1,875,999 | 25.7510 | 4,193,190,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 1,081,663,336 | 14,363,634 | 25.7957 | 4,193,190,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 1,067,299,702 | -8,239,997 | 25.4532 | 4,193,190,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 1,075,539,699 | 30,194,749 | 25.6497 | 4,193,190,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 1,045,344,950 | -1,068,688 | 24.9296 | 4,193,190,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 1,046,413,638 | 1,658,341 | 24.9551 | 4,193,190,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 1,044,755,297 | 18,239,780 | 24.9155 | 4,193,190,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 1,026,515,517 | -12,811,550 | 24.4805 | 4,193,190,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 1,039,327,067 | 13,105,559 | 24.7861 | 4,193,190,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 1,026,221,508 | -4,729,450 | 24.4735 | 4,193,190,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 1,030,950,958 | -26,532,022 | 24.5863 | 4,193,190,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 1,057,482,980 | 3,902,432 | 25.2191 | 4,193,190,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 1,053,580,548 | -10,290,665 | 25.1260 | 4,193,190,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 1,063,871,213 | 10,129,602 | 25.3714 | 4,193,190,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 1,053,741,611 | -11,895,449 | 25.1298 | 4,193,190,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 1,065,637,060 | 99,345 | 25.4135 | 4,193,190,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 1,065,537,715 | 6,628,099 | 25.4111 | 4,193,190,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 1,058,909,616 | -13,576,635 | 25.2531 | 4,193,190,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 1,072,486,251 | -16,791,371 | 25.5769 | 4,193,190,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 1,089,277,622 | -437,601 | 25.9773 | 4,193,190,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 1,089,715,223 | -1,839,000 | 25.9877 | 4,193,190,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 1,091,554,223 | -217,076 | 26.0316 | 4,193,190,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 1,091,771,299 | 788,614 | 26.0368 | 4,193,190,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 1,090,982,685 | 2,358,306 | 26.0180 | 4,193,190,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 1,088,624,379 | 78,193 | 25.9617 | 4,193,190,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 1,088,546,186 | -4,085,304 | 25.9599 | 4,193,190,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 1,092,631,490 | -1,518,680 | 26.0573 | 4,193,190,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 1,094,150,170 | -8,418,995 | 26.0935 | 4,193,190,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 1,102,569,165 | 858,469 | 26.2943 | 4,193,190,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 1,101,710,696 | -2,624,163 | 26.2738 | 4,193,190,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 1,104,334,859 | 7,732,296 | 26.3364 | 4,193,190,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 1,096,602,563 | 64,289 | 26.1520 | 4,193,190,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 1,096,538,274 | -137,219 | 26.1505 | 4,193,190,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 1,096,675,493 | -592,637 | 26.1537 | 4,193,190,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 1,097,268,130 | -2,352,289 | 26.1679 | 4,193,190,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 1,099,620,419 | 1,684,144 | 26.2240 | 4,193,190,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 1,097,936,275 | 3,712,000 | 26.1838 | 4,193,190,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 1,094,224,275 | -3,317,615 | 26.0953 | 4,193,190,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 1,097,541,890 | 0 | 26.1744 | 4,193,190,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 1,097,541,890 | -732,499 | 26.1744 | 4,193,190,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 1,098,274,389 | 44,730 | 26.1919 | 4,193,190,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 1,098,229,659 | 1,108,172 | 26.1908 | 4,193,190,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 1,097,121,487 | -1,943,229 | 26.1644 | 4,193,190,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 1,099,064,716 | -1,049,172 | 26.2107 | 4,193,190,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 1,100,113,888 | -1,431,682 | 26.2357 | 4,193,190,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 1,101,545,570 | 413,405 | 26.2699 | 4,193,190,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 1,101,132,165 | 2,386,823 | 26.2600 | 4,193,190,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 1,098,745,342 | -3,643,162 | 26.2031 | 4,193,190,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 1,102,388,504 | 11,646,028 | 26.2900 | 4,193,190,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 1,090,742,476 | -7,570,250 | 26.0122 | 4,193,190,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 1,098,312,726 | 14,398,723 | 26.1928 | 4,193,190,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 1,083,914,003 | -15,951,515 | 25.8494 | 4,193,190,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 1,099,865,518 | 14,103,611 | 26.2298 | 4,193,190,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 1,085,761,907 | -19,452,434 | 25.8935 | 4,193,190,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 1,105,214,341 | 262,615 | 26.3574 | 4,193,190,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 1,104,951,726 | 779,494 | 26.3511 | 4,193,190,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 1,104,172,232 | -858,391 | 26.3325 | 4,193,190,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 1,105,030,623 | 3,695,159 | 26.3530 | 4,193,190,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 1,101,335,464 | -1,788,087 | 26.2649 | 4,193,190,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 1,103,123,551 | 9,223,383 | 26.3075 | 4,193,190,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 1,093,900,168 | -6,975,531 | 26.0875 | 4,193,190,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 1,100,875,699 | 14,454,015 | 26.2539 | 4,193,190,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 1,086,421,684 | -8,478,854 | 25.9092 | 4,193,190,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 1,094,900,538 | 11,610,849 | 26.1114 | 4,193,190,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 1,083,289,689 | 8,819,838 | 25.8345 | 4,193,190,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 1,074,469,851 | -99,956 | 25.6242 | 4,193,190,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 1,074,569,807 | -23,973,876 | 25.6265 | 4,193,190,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 1,098,543,683 | 30,726,548 | 26.1983 | 4,193,190,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 1,067,817,135 | -39,817,823 | 25.4655 | 4,193,190,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 1,107,634,958 | 1,341,369 | 26.4151 | 4,193,190,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 1,106,293,589 | 5,504,838 | 26.3831 | 4,193,190,000 | 2013-06-21 |
| 3082 | 2013-06-27 | 1,100,788,751 | 6,797,629 | 26.2518 | 4,193,190,000 | 2013-06-21 |
| 3083 | 2013-06-26 | 1,093,991,122 | 1,507,176 | 26.0897 | 4,193,190,000 | 2013-06-21 |
| 3084 | 2013-06-25 | 1,092,483,946 | 2,318,281 | 26.0538 | 4,193,190,000 | 2013-06-21 |
| 3085 | 2013-06-24 | 1,090,165,665 | -1,186,051 | 25.9985 | 4,193,190,000 | 2013-06-21 |
| 3086 | 2013-06-21 | 1,091,351,716 | 181,997 | 26.0268 | 4,193,190,000 | 2013-06-21 |
| 3087 | 2013-06-20 | 1,091,169,719 | 197,662 | 31.2269 | 3,494,325,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 1,090,972,057 | -1,984,551 | 31.2213 | 3,494,325,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 1,092,956,608 | 4,245,103 | 31.2780 | 3,494,325,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 1,088,711,505 | 139,767 | 31.1566 | 3,494,325,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 1,088,571,738 | 6,126,987 | 31.1526 | 3,494,325,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 1,082,444,751 | -10,426,124 | 30.9772 | 3,494,325,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 1,092,870,875 | -6,252,013 | 31.2756 | 3,494,325,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 1,099,122,888 | 2,449,320 | 31.4545 | 3,494,325,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 1,096,673,568 | 638,899 | 31.3844 | 3,494,325,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 1,096,034,669 | -3,077,347 | 31.3661 | 3,494,325,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 1,099,112,016 | 1,837,722 | 31.4542 | 3,494,325,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 1,097,274,294 | -10,173,349 | 31.4016 | 3,494,325,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 1,107,447,643 | -2,554,151 | 31.6927 | 3,494,325,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 1,110,001,794 | 720,449 | 31.7658 | 3,494,325,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 1,109,281,345 | 1,828,549 | 31.7452 | 3,494,325,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 1,107,452,796 | -2,950,042 | 31.6929 | 3,494,325,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 1,110,402,838 | 22,635,204 | 31.7773 | 3,494,325,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 1,087,767,634 | 265,141 | 31.1295 | 3,494,325,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 1,087,502,493 | -18,433,605 | 31.1220 | 3,494,325,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 1,105,936,098 | -11,450,142 | 31.6495 | 3,494,325,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 1,117,386,240 | -3,674,035 | 31.9772 | 3,494,325,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 1,121,060,275 | -3,758,190 | 32.0823 | 3,494,325,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 1,124,818,465 | -2,229,528 | 32.1899 | 3,494,325,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 1,127,047,993 | -462,633 | 32.2537 | 3,494,325,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 1,127,510,626 | 361,315 | 32.2669 | 3,494,325,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 1,127,149,311 | -230,213 | 32.2566 | 3,494,325,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 1,127,379,524 | -1,098,559 | 32.2632 | 3,494,325,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 1,128,478,083 | 508,300 | 32.2946 | 3,494,325,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 1,127,969,783 | 2,039,377 | 32.2800 | 3,494,325,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 1,125,930,406 | 10,892,004 | 32.2217 | 3,494,325,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 1,115,038,402 | 5,218,801 | 31.9100 | 3,494,325,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 1,109,819,601 | -6,138,536 | 31.7606 | 3,494,325,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 1,115,958,137 | 6,519,374 | 31.9363 | 3,494,325,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 1,109,438,763 | -6,873,218 | 31.7497 | 3,494,325,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 1,116,311,981 | -2,212,447 | 31.9464 | 3,494,325,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 1,118,524,428 | 5,750,396 | 32.0097 | 3,494,325,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 1,112,774,032 | 1,726,882 | 31.8452 | 3,494,325,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 1,111,047,150 | 5,629,431 | 31.7958 | 3,494,325,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 1,105,417,719 | 3,780,175 | 31.6347 | 3,494,325,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 1,101,637,544 | 2,217,666 | 31.5265 | 3,494,325,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 1,099,419,878 | -5,372,385 | 31.4630 | 3,494,325,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 1,104,792,263 | 259,508 | 31.6168 | 3,494,325,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 1,104,532,755 | -1,397,174 | 31.6093 | 3,494,325,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 1,105,929,929 | 5,551,754 | 31.6493 | 3,494,325,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 1,100,378,175 | 3,415,677 | 31.4904 | 3,494,325,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 1,096,962,498 | -7,399,724 | 31.3927 | 3,494,325,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 1,104,362,222 | 13,902,061 | 31.6045 | 3,494,325,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 1,090,460,161 | 13,232,185 | 31.2066 | 3,494,325,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 1,077,227,976 | -1,547,337 | 30.8279 | 3,494,325,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 1,078,775,313 | -14,013,480 | 30.8722 | 3,494,325,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 1,092,788,793 | -4,509,503 | 31.2732 | 3,494,325,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 1,097,298,296 | 4,280,616 | 31.4023 | 3,494,325,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 1,093,017,680 | -1,658,793 | 31.2798 | 3,494,325,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 1,094,676,473 | -744,530 | 31.3273 | 3,494,325,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 1,095,421,003 | 1,185,326 | 31.3486 | 3,494,325,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 1,094,235,677 | 618,097 | 31.3147 | 3,494,325,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 1,093,617,580 | -970,142 | 31.2970 | 3,494,325,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 1,094,587,722 | -5,772,289 | 31.3247 | 3,494,325,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 1,100,360,011 | 4,603,799 | 31.4899 | 3,494,325,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 1,095,756,212 | -1,509,817 | 31.3582 | 3,494,325,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 1,097,266,029 | 980,123 | 31.4014 | 3,494,325,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 1,096,285,906 | 2,061,210 | 31.3733 | 3,494,325,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 1,094,224,696 | -2,570,505 | 31.3143 | 3,494,325,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 1,096,795,201 | 1,908,361 | 31.3879 | 3,494,325,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 1,094,886,840 | 4,672,623 | 31.3333 | 3,494,325,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 1,090,214,217 | 1,573,854 | 31.1996 | 3,494,325,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 1,088,640,363 | 474,496 | 31.1545 | 3,494,325,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 1,088,165,867 | 3,386,000 | 31.1409 | 3,494,325,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 1,084,779,867 | -1,636,002 | 31.0440 | 3,494,325,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 1,086,415,869 | 4,099,220 | 31.0909 | 3,494,325,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 1,082,316,649 | 126,000 | 30.9736 | 3,494,325,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 1,082,190,649 | -8,884,290 | 30.9699 | 3,494,325,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 1,091,074,939 | 739,153 | 31.2242 | 3,494,325,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 1,090,335,786 | -2,100,336 | 31.2030 | 3,494,325,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 1,092,436,122 | 1,035,368 | 31.2632 | 3,494,325,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 1,091,400,754 | 1,971,076 | 31.2335 | 3,494,325,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 1,089,429,678 | 2,775,602 | 31.1771 | 3,494,325,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 1,086,654,076 | 1,178,518 | 31.0977 | 3,494,325,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 1,085,475,558 | -1,856,018 | 31.0640 | 3,494,325,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 1,087,331,576 | 116,000 | 31.1171 | 3,494,325,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 1,087,215,576 | 338,496 | 31.1138 | 3,494,325,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 1,086,877,080 | 456,421 | 31.1041 | 3,494,325,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 1,086,420,659 | 4,595,338 | 31.0910 | 3,494,325,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 1,081,825,321 | 1,791,825 | 30.9595 | 3,494,325,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 1,080,033,496 | 1,718,138 | 30.9082 | 3,494,325,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 1,078,315,358 | 1,797,579 | 30.8590 | 3,494,325,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 1,076,517,779 | 3,892,427 | 30.8076 | 3,494,325,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 1,072,625,352 | 2,949,300 | 30.6962 | 3,494,325,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 1,069,676,052 | -1,820,664 | 30.6118 | 3,494,325,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 1,071,496,716 | -2,562,674 | 30.6639 | 3,494,325,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 1,074,059,390 | -127,604 | 30.7372 | 3,494,325,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 1,074,186,994 | -3,563,752 | 30.7409 | 3,494,325,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 1,077,750,746 | -1,470,036 | 30.8429 | 3,494,325,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 1,079,220,782 | 388,000 | 30.8850 | 3,494,325,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 1,078,832,782 | 6,879,900 | 30.8739 | 3,494,325,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 1,071,952,882 | 726,281 | 30.6770 | 3,494,325,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 1,071,226,601 | 1,006,156 | 30.6562 | 3,494,325,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 1,070,220,445 | -4,548,784 | 30.6274 | 3,494,325,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 1,074,769,229 | 3,274,000 | 30.7576 | 3,494,325,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 1,071,495,229 | 3,734,413 | 30.6639 | 3,494,325,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 1,067,760,816 | 7,658,719 | 30.5570 | 3,494,325,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 1,060,102,097 | 3,764,527 | 30.3378 | 3,494,325,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 1,056,337,570 | 5,987,098 | 30.2301 | 3,494,325,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 1,050,350,472 | 1,311,334 | 30.0588 | 3,494,325,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 1,049,039,138 | -691,388 | 30.0212 | 3,494,325,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 1,049,730,526 | -3,335,929 | 30.0410 | 3,494,325,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 1,053,066,455 | 1,769,808 | 30.1365 | 3,494,325,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 1,051,296,647 | -1,487,334 | 30.0858 | 3,494,325,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 1,052,783,981 | 1,725,727 | 30.1284 | 3,494,325,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 1,051,058,254 | 6,395,166 | 30.0790 | 3,494,325,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 1,044,663,088 | 4,379,792 | 29.8960 | 3,494,325,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 1,040,283,296 | -1,686,092 | 29.7707 | 3,494,325,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 1,041,969,388 | -12,364,000 | 29.8189 | 3,494,325,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 1,054,333,388 | 0 | 30.1727 | 3,494,325,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 1,054,333,388 | -1,429,217 | 30.1727 | 3,494,325,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 1,055,762,605 | 1,698,001 | 30.2136 | 3,494,325,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 1,054,064,604 | 0 | 30.1650 | 3,494,325,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 1,054,064,604 | 3,296,495 | 30.1650 | 3,494,325,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 1,050,768,109 | -1,072,000 | 30.0707 | 3,494,325,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 1,051,840,109 | 15,488,000 | 30.1014 | 3,494,325,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 1,036,352,109 | 3,547,441 | 29.6581 | 3,494,325,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 1,032,804,668 | 1,920,292 | 29.5566 | 3,494,325,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 1,030,884,376 | 5,051,371 | 29.5017 | 3,494,325,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 1,025,833,005 | -735,044 | 29.3571 | 3,494,325,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 1,026,568,049 | -3,915,835 | 29.3782 | 3,494,325,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 1,030,483,884 | -2,406,000 | 29.4902 | 3,494,325,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 1,032,889,884 | -96,000 | 29.5591 | 3,494,325,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 1,032,985,884 | 108,000 | 29.5618 | 3,494,325,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 1,032,877,884 | 2,418,139 | 29.5587 | 3,494,325,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 1,030,459,745 | 1,464,000 | 29.4895 | 3,494,325,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 1,028,995,745 | -538,000 | 29.4476 | 3,494,325,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 1,029,533,745 | -2,716,640 | 29.4630 | 3,494,325,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 1,032,250,385 | 232,359 | 29.5408 | 3,494,325,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 1,032,018,026 | 1,722,000 | 29.5341 | 3,494,325,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 1,030,296,026 | 2,624,289 | 29.4848 | 3,494,325,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 1,027,671,737 | 4,039,167 | 29.4097 | 3,494,325,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 1,023,632,570 | -1,945,400 | 29.2941 | 3,494,325,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 1,025,577,970 | -13,705,284 | 29.3498 | 3,494,325,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 1,039,283,254 | -1,795,000 | 29.7420 | 3,494,325,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 1,041,078,254 | 2,768,000 | 29.7934 | 3,494,325,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 1,038,310,254 | 2,685,000 | 29.7142 | 3,494,325,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 1,035,625,254 | -128,219 | 29.6373 | 3,494,325,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 1,035,753,473 | 2,459,687 | 29.6410 | 3,494,325,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 1,033,293,786 | 2,295,887 | 29.5706 | 3,494,325,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 1,030,997,899 | 1,157,598 | 29.5049 | 3,494,325,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 1,029,840,301 | 2,945,853 | 29.4718 | 3,494,325,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 1,026,894,448 | -18,732 | 29.3875 | 3,494,325,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 1,026,913,180 | -6,951,275 | 29.3880 | 3,494,325,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 1,033,864,455 | -2,333,099 | 29.5870 | 3,494,325,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 1,036,197,554 | 5,011,270 | 29.6537 | 3,494,325,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 1,031,186,284 | 963,410 | 29.5103 | 3,494,325,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 1,030,222,874 | -1,404,858 | 29.4827 | 3,494,325,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 1,031,627,732 | -836,000 | 29.5229 | 3,494,325,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 1,032,463,732 | -2,601,314 | 29.5469 | 3,494,325,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 1,035,065,046 | 4,671,669 | 29.6213 | 3,494,325,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 1,030,393,377 | 9,386,000 | 29.4876 | 3,494,325,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 1,021,007,377 | 3,647,413 | 29.2190 | 3,494,325,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 1,017,359,964 | 12,965,651 | 29.1146 | 3,494,325,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 1,004,394,313 | -1,391,882 | 28.7436 | 3,494,325,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 1,005,786,195 | 15,081,600 | 28.7834 | 3,494,325,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 990,704,595 | -7,774,762 | 28.3518 | 3,494,325,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 998,479,357 | 4,182,334 | 28.5743 | 3,494,325,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 994,297,023 | 2,454,656 | 28.4546 | 3,494,325,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 991,842,367 | 11,970,560 | 28.3844 | 3,494,325,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 979,871,807 | -8,189,789 | 28.0418 | 3,494,325,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 988,061,596 | 9,047,401 | 28.2762 | 3,494,325,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 979,014,195 | -20,308,000 | 28.0173 | 3,494,325,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 999,322,195 | -8,861,587 | 28.5984 | 3,494,325,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 1,008,183,782 | -6,650,000 | 28.8520 | 3,494,325,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 1,014,833,782 | -4,304,911 | 29.0423 | 3,494,325,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 1,019,138,693 | -11,052,504 | 29.1655 | 3,494,325,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 1,030,191,197 | -677,786 | 29.4818 | 3,494,325,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 1,030,868,983 | 1,106,866 | 29.5012 | 3,494,325,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 1,029,762,117 | -11,558,145 | 29.4696 | 3,494,325,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 1,041,320,262 | 2,813,236 | 29.8003 | 3,494,325,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 1,038,507,026 | -1,889,619 | 29.7198 | 3,494,325,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 1,040,396,645 | 8,612,932 | 29.7739 | 3,494,325,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 1,031,783,713 | -818,560 | 29.5274 | 3,494,325,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 1,032,602,273 | 7,199,081 | 29.5508 | 3,494,325,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 1,025,403,192 | -990,623 | 29.3448 | 3,494,325,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 1,026,393,815 | -1,055,935 | 29.3732 | 3,494,325,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 1,027,449,750 | -5,012,148 | 29.4034 | 3,494,325,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 1,032,461,898 | 1,609,563 | 29.5468 | 3,494,325,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 1,030,852,335 | -1,711,000 | 29.5008 | 3,494,325,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 1,032,563,335 | -7,012,958 | 29.5497 | 3,494,325,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 1,039,576,293 | -7,192,543 | 29.7504 | 3,494,325,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 1,046,768,836 | 4,371,022 | 29.9563 | 3,494,325,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 1,042,397,814 | 1,805,202 | 29.8312 | 3,494,325,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 1,040,592,612 | -3,009,369 | 29.7795 | 3,494,325,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 1,043,601,981 | 474,215 | 29.8656 | 3,494,325,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 1,043,127,766 | -4,201,110 | 29.8521 | 3,494,325,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 1,047,328,876 | 2,827,756 | 29.9723 | 3,494,325,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 1,044,501,120 | -4,361,039 | 29.8914 | 3,494,325,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 1,048,862,159 | -106,221 | 30.0162 | 3,494,325,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 1,048,968,380 | 1,805,119 | 30.0192 | 3,494,325,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 1,047,163,261 | -6,317,109 | 29.9675 | 3,494,325,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 1,053,480,370 | 681,138 | 30.1483 | 3,494,325,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 1,052,799,232 | 2,268,000 | 30.1288 | 3,494,325,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 1,050,531,232 | 3,777,884 | 30.0639 | 3,494,325,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 1,046,753,348 | -4,166,461 | 29.9558 | 3,494,325,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 1,050,919,809 | 1,221,202 | 30.0750 | 3,494,325,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 1,049,698,607 | 265,000 | 30.0401 | 3,494,325,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 1,049,433,607 | -656,310 | 30.0325 | 3,494,325,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 1,050,089,917 | 661,416 | 30.0513 | 3,494,325,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 1,049,428,501 | -1,955,745 | 30.0324 | 3,494,325,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 1,051,384,246 | 7,348,340 | 30.0883 | 3,494,325,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 1,044,035,906 | 918,094 | 29.8780 | 3,494,325,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 1,043,117,812 | 6,776,826 | 29.8518 | 3,494,325,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 1,036,340,986 | 1,108,954 | 29.6578 | 3,494,325,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 1,035,232,032 | -3,562,800 | 29.6261 | 3,494,325,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 1,038,794,832 | -2,250,523 | 29.7281 | 3,494,325,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 1,041,045,355 | 4,411,448 | 29.7925 | 3,494,325,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 1,036,633,907 | -4,333,278 | 29.6662 | 3,494,325,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 1,040,967,185 | 645,598 | 29.7902 | 3,494,325,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 1,040,321,587 | 1,136,033 | 29.7717 | 3,494,325,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 1,039,185,554 | 1,765,402 | 29.7392 | 3,494,325,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 1,037,420,152 | 8,508,493 | 29.6887 | 3,494,325,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 1,028,911,659 | -11,760,185 | 29.4452 | 3,494,325,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 1,040,671,844 | -2,025,271 | 29.7818 | 3,494,325,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 1,042,697,115 | 3,426,968 | 29.8397 | 3,494,325,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 1,039,270,147 | 4,546,732 | 29.7417 | 3,494,325,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 1,034,723,415 | 3,261,784 | 29.6115 | 3,494,325,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 1,031,461,631 | -2,151,001 | 29.5182 | 3,494,325,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 1,033,612,632 | -2,660,927 | 29.5798 | 3,494,325,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 1,036,273,559 | -1,891,708 | 29.6559 | 3,494,325,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 1,038,165,267 | 10,209,426 | 29.7100 | 3,494,325,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 1,027,955,841 | -5,495,561 | 29.4179 | 3,494,325,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 1,033,451,402 | -2,305,043 | 29.5751 | 3,494,325,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 1,035,756,445 | 1,832,868 | 29.6411 | 3,494,325,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 1,033,923,577 | 1,626,043 | 29.5886 | 3,494,325,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 1,032,297,534 | -1,407,732 | 29.5421 | 3,494,325,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 1,033,705,266 | -776,292 | 29.5824 | 3,494,325,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 1,034,481,558 | -2,319,730 | 29.6046 | 3,494,325,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 1,036,801,288 | -1,490,932 | 29.6710 | 3,494,325,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 1,038,292,220 | 1,595,089 | 29.7137 | 3,494,325,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 1,036,697,131 | 320,310 | 29.6680 | 3,494,325,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 1,036,376,821 | -431,389 | 29.6589 | 3,494,325,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 1,036,808,210 | -233,568 | 29.6712 | 3,494,325,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 1,037,041,778 | 4,500,549 | 29.6779 | 3,494,325,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 1,032,541,229 | 483,644 | 29.5491 | 3,494,325,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 1,032,057,585 | -2,466,969 | 29.5352 | 3,494,325,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 1,034,524,554 | -551,364 | 29.6058 | 3,494,325,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 1,035,075,918 | 44,940 | 29.6216 | 3,494,325,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 1,035,030,978 | -512,901 | 29.6203 | 3,494,325,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 1,035,543,879 | -2,930,934 | 29.6350 | 3,494,325,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 1,038,474,813 | -543,693 | 29.7189 | 3,494,325,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 1,039,018,506 | -1,012,571 | 29.7345 | 3,494,325,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 1,040,031,077 | 3,259,583 | 29.7634 | 3,494,325,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 1,036,771,494 | 4,052,000 | 29.6702 | 3,494,325,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 1,032,719,494 | 8,497,673 | 29.5542 | 3,494,325,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 1,024,221,821 | 3,290,431 | 29.3110 | 3,494,325,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 1,020,931,390 | 4,198,600 | 29.2168 | 3,494,325,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 1,016,732,790 | 3,406,040 | 29.0967 | 3,494,325,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 1,013,326,750 | -59,348 | 28.9992 | 3,494,325,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 1,013,386,098 | 5,668,778 | 29.0009 | 3,494,325,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 1,007,717,320 | -467,057 | 28.8387 | 3,494,325,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 1,008,184,377 | 2,876,005 | 28.8520 | 3,494,325,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 1,005,308,372 | -9,002,579 | 28.7697 | 3,494,325,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 1,014,310,951 | 5,485,452 | 29.0274 | 3,494,325,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 1,008,825,499 | -674,305 | 28.8704 | 3,494,325,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 1,009,499,804 | 7,694,733 | 28.8897 | 3,494,325,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 1,001,805,071 | 140,741 | 28.6695 | 3,494,325,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 1,001,664,330 | -5,731,806 | 28.6655 | 3,494,325,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 1,007,396,136 | 2,875,314 | 28.8295 | 3,494,325,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 1,004,520,822 | -2,792,360 | 28.7472 | 3,494,325,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 1,007,313,182 | -2,698,541 | 28.8271 | 3,494,325,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 1,010,011,723 | 2,375,761 | 28.9043 | 3,494,325,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 1,007,635,962 | -1,331,410 | 28.8364 | 3,494,325,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 1,008,967,372 | 7,985,992 | 28.8745 | 3,494,325,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 1,000,981,380 | -6,737,015 | 28.6459 | 3,494,325,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 1,007,718,395 | 1,112,289 | 28.8387 | 3,494,325,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 1,006,606,106 | 482,000 | 28.8069 | 3,494,325,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 1,006,124,106 | -5,073,975 | 28.7931 | 3,494,325,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 1,011,198,081 | 6,181,658 | 28.9383 | 3,494,325,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 1,005,016,423 | -7,409,252 | 28.7614 | 3,494,325,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 1,012,425,675 | -6,089,128 | 28.9734 | 3,494,325,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 1,018,514,803 | 4,741,110 | 29.1477 | 3,494,325,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 1,013,773,693 | -4,831,928 | 29.0120 | 3,494,325,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 1,018,605,621 | 4,300,075 | 29.1503 | 3,494,325,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 1,014,305,546 | -696,484 | 29.0272 | 3,494,325,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 1,015,002,030 | -5,265,680 | 29.0472 | 3,494,325,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 1,020,267,710 | -5,336,820 | 29.1978 | 3,494,325,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 1,025,604,530 | 5,795,573 | 29.3506 | 3,494,325,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 1,019,808,957 | -2,523,053 | 29.1847 | 3,494,325,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 1,022,332,010 | 273,961 | 29.2569 | 3,494,325,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 1,022,058,049 | -2,066,094 | 29.2491 | 3,494,325,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 1,024,124,143 | -2,519,126 | 29.3082 | 3,494,325,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 1,026,643,269 | -3,501,266 | 29.3803 | 3,494,325,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 1,030,144,535 | -4,493,622 | 29.4805 | 3,494,325,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 1,034,638,157 | -3,952,897 | 29.6091 | 3,494,325,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 1,038,591,054 | 123,075 | 29.7222 | 3,494,325,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 1,038,467,979 | 1,170,034 | 29.7187 | 3,494,325,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 1,037,297,945 | -2,178,997 | 29.6852 | 3,494,325,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 1,039,476,942 | 1,016,177 | 29.7476 | 3,494,325,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 1,038,460,765 | 2,583 | 29.7185 | 3,494,325,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 1,038,458,182 | -2,222,857 | 29.7184 | 3,494,325,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 1,040,681,039 | 1,038,463 | 29.7820 | 3,494,325,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 1,039,642,576 | 1,870,385 | 29.7523 | 3,494,325,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 1,037,772,191 | -5,906,189 | 29.6988 | 3,494,325,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 1,043,678,380 | -2,325,318 | 29.8678 | 3,494,325,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 1,046,003,698 | 758,495 | 29.9344 | 3,494,325,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 1,045,245,203 | -4,324,283 | 29.9126 | 3,494,325,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 1,049,569,486 | 961,148 | 30.0364 | 3,494,325,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 1,048,608,338 | -3,396,079 | 30.0089 | 3,494,325,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 1,052,004,417 | 269,022 | 30.1061 | 3,494,325,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 1,051,735,395 | 2,421,706 | 30.0984 | 3,494,325,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 1,049,313,689 | -3,355,206 | 30.0291 | 3,494,325,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 1,052,668,895 | -53,744 | 30.1251 | 3,494,325,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 1,052,722,639 | 6,788,095 | 30.1266 | 3,494,325,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 1,045,934,544 | 2,096,283 | 29.9324 | 3,494,325,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 1,043,838,261 | 2,990,066 | 29.8724 | 3,494,325,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 1,040,848,195 | 1,169,963 | 29.7868 | 3,494,325,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 1,039,678,232 | 670,151 | 29.7533 | 3,494,325,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 1,039,008,081 | 3,552,541 | 29.7342 | 3,494,325,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 1,035,455,540 | -6,919,168 | 29.6325 | 3,494,325,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 1,042,374,708 | 4,175,509 | 29.8305 | 3,494,325,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 1,038,199,199 | -741,500 | 29.7110 | 3,494,325,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 1,038,940,699 | 12,110,632 | 29.7322 | 3,494,325,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 1,026,830,067 | 5,866,356 | 29.3856 | 3,494,325,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 1,020,963,711 | 3,075,352 | 29.2178 | 3,494,325,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 1,017,888,359 | -6,398,515 | 29.1298 | 3,494,325,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 1,024,286,874 | -1,875,779 | 29.3129 | 3,494,325,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 1,026,162,653 | -321,060 | 29.3665 | 3,494,325,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 1,026,483,713 | 8,624,504 | 29.3757 | 3,494,325,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 1,017,859,209 | 1,652,475 | 29.1289 | 3,494,325,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 1,016,206,734 | 10,243,140 | 29.0816 | 3,494,325,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 1,005,963,594 | 3,699,524 | 28.7885 | 3,494,325,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 1,002,264,070 | 1,048,258 | 28.6826 | 3,494,325,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 1,001,215,812 | -1,172,344 | 28.6526 | 3,494,325,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 1,002,388,156 | 2,331,568 | 28.6862 | 3,494,325,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 1,000,056,588 | -284,444 | 28.6194 | 3,494,325,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 1,000,341,032 | 1,632,733 | 28.6276 | 3,494,325,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 998,708,299 | 9,883,131 | 28.5809 | 3,494,325,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 988,825,168 | -12,453,300 | 28.2980 | 3,494,325,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 1,001,278,468 | 2,845,026 | 28.6544 | 3,494,325,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 998,433,442 | -27,440 | 28.5730 | 3,494,325,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 998,460,882 | -3,976,295 | 28.5738 | 3,494,325,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 1,002,437,177 | -620,155 | 28.6876 | 3,494,325,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 1,003,057,332 | 10,810,052 | 28.7053 | 3,494,325,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 992,247,280 | 1,775,104 | 28.3960 | 3,494,325,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 990,472,176 | -4,533,678 | 28.3452 | 3,494,325,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 995,005,854 | 1,141,142 | 28.4749 | 3,494,325,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 993,864,712 | -713,592 | 28.4423 | 3,494,325,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 994,578,304 | -2,572,231 | 28.4627 | 3,494,325,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 997,150,535 | -6,491,169 | 28.5363 | 3,494,325,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 1,003,641,704 | 2,239,818 | 28.7220 | 3,494,325,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 1,001,401,886 | 3,518,021 | 28.6579 | 3,494,325,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 997,883,865 | -4,682,545 | 28.5573 | 3,494,325,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 1,002,566,410 | 213,680 | 28.6913 | 3,494,325,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 1,002,352,730 | 2,110,177 | 28.6852 | 3,494,325,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 1,000,242,553 | -3,041,000 | 28.6248 | 3,494,325,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 1,003,283,553 | -1,408,900 | 28.7118 | 3,494,325,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 1,004,692,453 | -9,572,584 | 28.7521 | 3,494,325,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 1,014,265,037 | -1,794,000 | 29.0261 | 3,494,325,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 1,016,059,037 | -1,468,915 | 29.0774 | 3,494,325,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 1,017,527,952 | -1,238,452 | 29.1194 | 3,494,325,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 1,018,766,404 | 629,067 | 29.1549 | 3,494,325,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 1,018,137,337 | -2,015,680 | 29.1369 | 3,494,325,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 1,020,153,017 | 1,028,000 | 29.1946 | 3,494,325,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 1,019,125,017 | -1,720,865 | 29.1651 | 3,494,325,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 1,020,845,882 | -170,351 | 29.2144 | 3,494,325,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 1,021,016,233 | -1,193,963 | 29.2193 | 3,494,325,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 1,022,210,196 | 936,030 | 29.2534 | 3,494,325,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 1,021,274,166 | 621,756 | 29.2267 | 3,494,325,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 1,020,652,410 | 2,824,600 | 29.2089 | 3,494,325,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 1,017,827,810 | 1,727,125 | 29.1280 | 3,494,325,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 1,016,100,685 | 3,654,230 | 29.0786 | 3,494,325,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 1,012,446,455 | -4,220,217 | 28.9740 | 3,494,325,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 1,016,666,672 | -321,099 | 29.0948 | 3,494,325,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 1,016,987,771 | -2,459,349 | 29.1040 | 3,494,325,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 1,019,447,120 | -3,188,885 | 29.1744 | 3,494,325,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 1,022,636,005 | -2,951,987 | 29.2656 | 3,494,325,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 1,025,587,992 | 35,185 | 29.3501 | 3,494,325,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 1,025,552,807 | -526,500 | 29.3491 | 3,494,325,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 1,026,079,307 | -5,179,673 | 29.3642 | 3,494,325,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 1,031,258,980 | -2,532,236 | 29.5124 | 3,494,325,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 1,033,791,216 | -960,875 | 29.5849 | 3,494,325,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 1,034,752,091 | 3,724,000 | 29.6124 | 3,494,325,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 1,031,028,091 | 4,793,816 | 29.5058 | 3,494,325,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 1,026,234,275 | -790,400 | 29.3686 | 3,494,325,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 1,027,024,675 | 3,053,649 | 29.3912 | 3,494,325,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 1,023,971,026 | -2,968,549 | 29.3038 | 3,494,325,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 1,026,939,575 | -2,274,620 | 29.3888 | 3,494,325,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 1,029,214,195 | 5,863,620 | 29.4539 | 3,494,325,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 1,023,350,575 | 3,813,355 | 29.2861 | 3,494,325,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 1,019,537,220 | 4,132,414 | 29.1769 | 3,494,325,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 1,015,404,806 | 5,846,562 | 29.0587 | 3,494,325,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 1,009,558,244 | 1,522,047 | 28.8914 | 3,494,325,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 1,008,036,197 | 2,835,295 | 28.8478 | 3,494,325,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 1,005,200,902 | -1,494,644 | 28.7667 | 3,494,325,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 1,006,695,546 | -1,352,856 | 28.8094 | 3,494,325,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 1,008,048,402 | 5,541,591 | 28.8482 | 3,494,325,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 1,002,506,811 | 4,583,745 | 28.6896 | 3,494,325,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 997,923,066 | 2,836,320 | 28.5584 | 3,494,325,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 995,086,746 | -8,671,158 | 28.4772 | 3,494,325,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 1,003,757,904 | 478,784 | 28.7254 | 3,494,325,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 1,003,279,120 | -1,687,607 | 28.7117 | 3,494,325,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 1,004,966,727 | 622,496 | 28.7600 | 3,494,325,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 1,004,344,231 | -2,119,147 | 28.7422 | 3,494,325,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 1,006,463,378 | 2,823,706 | 28.8028 | 3,494,325,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 1,003,639,672 | -1,233,932 | 28.7220 | 3,494,325,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 1,004,873,604 | 3,800,217 | 28.7573 | 3,494,325,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 1,001,073,387 | -5,344,061 | 28.6485 | 3,494,325,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 1,006,417,448 | -1,012,956 | 28.8015 | 3,494,325,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 1,007,430,404 | 2,640,805 | 28.8305 | 3,494,325,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 1,004,789,599 | 386,845 | 28.7549 | 3,494,325,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 1,004,402,754 | 3,414,000 | 28.7438 | 3,494,325,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 1,000,988,754 | -2,420,550 | 28.6461 | 3,494,325,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 1,003,409,304 | 5,086,704 | 28.7154 | 3,494,325,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 998,322,600 | -3,082,805 | 28.5698 | 3,494,325,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 1,001,405,405 | -11,000 | 28.6580 | 3,494,325,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 1,001,416,405 | -921,080 | 28.6584 | 3,494,325,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 1,002,337,485 | -3,251,877 | 28.6847 | 3,494,325,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 1,005,589,362 | 4,206,115 | 28.7778 | 3,494,325,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 1,001,383,247 | 758,456 | 28.6574 | 3,494,325,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 1,000,624,791 | -2,875,319 | 28.6357 | 3,494,325,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 1,003,500,110 | -1,085,715 | 28.7180 | 3,494,325,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 1,004,585,825 | -4,891,368 | 28.7491 | 3,494,325,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 1,009,477,193 | 1,298,629 | 28.8890 | 3,494,325,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 1,008,178,564 | 4,923,167 | 28.8519 | 3,494,325,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 1,003,255,397 | -5,683,000 | 28.7110 | 3,494,325,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 1,008,938,397 | -2,186,021 | 28.8736 | 3,494,325,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 1,011,124,418 | -5,494,542 | 28.9362 | 3,494,325,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 1,016,618,960 | 0 | 29.0934 | 3,494,325,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 1,016,618,960 | 6,519,811 | 29.0934 | 3,494,325,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 1,010,099,149 | -3,216,802 | 28.9068 | 3,494,325,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 1,013,315,951 | -4,742,749 | 28.9989 | 3,494,325,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 1,018,058,700 | 5,073,439 | 29.1346 | 3,494,325,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 1,012,985,261 | 6,200,833 | 28.9894 | 3,494,325,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 1,006,784,428 | 387,959 | 28.8120 | 3,494,325,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 1,006,396,469 | -8,919,066 | 28.8009 | 3,494,325,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 1,015,315,535 | -3,879,901 | 29.0561 | 3,494,325,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 1,019,195,436 | -7,831,000 | 29.1672 | 3,494,325,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 1,027,026,436 | 765,525 | 29.3913 | 3,494,325,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 1,026,260,911 | -6,354,267 | 29.3694 | 3,494,325,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 1,032,615,178 | -825,677 | 29.5512 | 3,494,325,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 1,033,440,855 | 3,995,800 | 29.5748 | 3,494,325,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 1,029,445,055 | -5,324,000 | 29.4605 | 3,494,325,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 1,034,769,055 | -109,454 | 29.6128 | 3,494,325,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 1,034,878,509 | 1,396,227 | 29.6160 | 3,494,325,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 1,033,482,282 | 1,840,000 | 29.5760 | 3,494,325,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 1,031,642,282 | -453,280 | 29.5234 | 3,494,325,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 1,032,095,562 | 5,318,812 | 29.5363 | 3,494,325,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 1,026,776,750 | 14,877,875 | 29.3841 | 3,494,325,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 1,011,898,875 | -6,189,102 | 28.9584 | 3,494,325,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 1,018,087,977 | 6,518,604 | 29.1355 | 3,494,325,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 1,011,569,373 | 5,008,484 | 28.9489 | 3,494,325,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 1,006,560,889 | 383,499 | 28.8056 | 3,494,325,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 1,006,177,390 | -94,534 | 28.7946 | 3,494,325,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 1,006,271,924 | -792,774 | 28.7973 | 3,494,325,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 1,007,064,698 | 5,931,434 | 28.8200 | 3,494,325,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 1,001,133,264 | -156,000 | 28.6503 | 3,494,325,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 1,001,289,264 | 5,864,843 | 28.6547 | 3,494,325,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 995,424,421 | 1,425,890 | 28.4869 | 3,494,325,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 993,998,531 | -4,567,373 | 28.4461 | 3,494,325,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 998,565,904 | 2,609,501 | 28.5768 | 3,494,325,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 995,956,403 | 7,495,875 | 28.5021 | 3,494,325,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 988,460,528 | 4,595,166 | 28.2876 | 3,494,325,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 983,865,362 | -833,881 | 28.1561 | 3,494,325,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 984,699,243 | 106,495 | 28.1800 | 3,494,325,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 984,592,748 | -743,846 | 28.1769 | 3,494,325,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 985,336,594 | 185,046 | 28.1982 | 3,494,325,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 985,151,548 | -6,270,953 | 28.1929 | 3,494,325,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 991,422,501 | 7,041,712 | 28.3724 | 3,494,325,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 984,380,789 | -1,247,194 | 28.1708 | 3,494,325,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 985,627,983 | -3,049,000 | 28.2065 | 3,494,325,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 988,676,983 | 1,525,486 | 28.2938 | 3,494,325,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 987,151,497 | 2,128,370 | 28.2501 | 3,494,325,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 985,023,127 | 110,555 | 28.1892 | 3,494,325,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 984,912,572 | -10,900,582 | 28.1861 | 3,494,325,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 995,813,154 | 1,440,110 | 28.4980 | 3,494,325,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 994,373,044 | -660,000 | 28.4568 | 3,494,325,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 995,033,044 | 2,182,869 | 28.4757 | 3,494,325,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 992,850,175 | 6,852,436 | 28.4132 | 3,494,325,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 985,997,739 | -12,832,328 | 28.2171 | 3,494,325,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 998,830,067 | -1,290,787 | 28.5843 | 3,494,325,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 1,000,120,854 | 81,531 | 28.6213 | 3,494,325,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 1,000,039,323 | -306,526 | 28.6190 | 3,494,325,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 1,000,345,849 | 1,710,425 | 28.6277 | 3,494,325,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 998,635,424 | -2,080,000 | 28.5788 | 3,494,325,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 1,000,715,424 | -2,613,000 | 28.6383 | 3,494,325,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 1,003,328,424 | 2,375,475 | 28.7131 | 3,494,325,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 1,000,952,949 | -894,826 | 28.6451 | 3,494,325,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 1,001,847,775 | 2,223,525 | 28.6707 | 3,494,325,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 999,624,250 | -908,637 | 28.6071 | 3,494,325,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 1,000,532,887 | -9,408,945 | 28.6331 | 3,494,325,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 1,009,941,832 | -516,292 | 28.9023 | 3,494,325,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 1,010,458,124 | 3,528,184 | 28.9171 | 3,494,325,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 1,006,929,940 | -17,021,051 | 28.8162 | 3,494,325,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 1,023,950,991 | 1,493,801 | 29.3033 | 3,494,325,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 1,022,457,190 | -2,382,231 | 29.2605 | 3,494,325,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 1,024,839,421 | 7,817,575 | 29.3287 | 3,494,325,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 1,017,021,846 | -3,820,900 | 29.1050 | 3,494,325,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 1,020,842,746 | 6,625,710 | 29.2143 | 3,494,325,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 1,014,217,036 | 2,530,146 | 29.0247 | 3,494,325,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 1,011,686,890 | -358,899 | 28.9523 | 3,494,325,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 1,012,045,789 | -15,835,793 | 28.9626 | 3,494,325,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 1,027,881,582 | 3,959,471 | 29.4157 | 3,494,325,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 1,023,922,111 | 736,070 | 29.3024 | 3,494,325,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 1,023,186,041 | 4,029,878 | 29.2814 | 3,494,325,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 1,019,156,163 | 8,776,846 | 29.1660 | 3,494,325,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 1,010,379,317 | 1,086,663 | 28.9149 | 3,494,325,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 1,009,292,654 | -12,994,097 | 28.8838 | 3,494,325,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 1,022,286,751 | 4,296,784 | 29.2556 | 3,494,325,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 1,017,989,967 | 860,296 | 29.1327 | 3,494,325,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 1,017,129,671 | 1,349,384 | 29.1080 | 3,494,325,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 1,015,780,287 | -520,384 | 29.0694 | 3,494,325,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 1,016,300,671 | -2,590,641 | 29.0843 | 3,494,325,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 1,018,891,312 | 3,306,542 | 29.1585 | 3,494,325,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 1,015,584,770 | 1,491,000 | 29.0638 | 3,494,325,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 1,014,093,770 | -1,505,256 | 29.0212 | 3,494,325,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 1,015,599,026 | -1,571,707 | 29.0642 | 3,494,325,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 1,017,170,733 | 7,601,996 | 29.1092 | 3,494,325,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 1,009,568,737 | 2,820,619 | 28.8917 | 3,494,325,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 1,006,748,118 | -1,859,624 | 28.8109 | 3,494,325,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 1,008,607,742 | 1,640,455 | 28.8642 | 3,494,325,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 1,006,967,287 | 797,704 | 28.8172 | 3,494,325,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 1,006,169,583 | 4,197,257 | 28.7944 | 3,494,325,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 1,001,972,326 | 6,920,890 | 28.6743 | 3,494,325,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 995,051,436 | 8,245,047 | 28.4762 | 3,494,325,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 986,806,389 | 2,515,930 | 28.2403 | 3,494,325,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 984,290,459 | 3,669,566 | 28.1683 | 3,494,325,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 980,620,893 | 54,493 | 28.0632 | 3,494,325,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 980,566,400 | -343,355 | 28.0617 | 3,494,325,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 980,909,755 | -2,290,585 | 28.0715 | 3,494,325,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 983,200,340 | -5,287,453 | 28.1371 | 3,494,325,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 988,487,793 | -137,500 | 28.2884 | 3,494,325,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 988,625,293 | 6,117,796 | 28.2923 | 3,494,325,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 982,507,497 | 2,620,280 | 28.1172 | 3,494,325,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 979,887,217 | -6,110,784 | 28.0422 | 3,494,325,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 985,998,001 | 3,276,986 | 28.2171 | 3,494,325,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 982,721,015 | 2,267,790 | 28.1233 | 3,494,325,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 980,453,225 | 17,323,529 | 28.0584 | 3,494,325,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 963,129,696 | -6,475,688 | 27.5627 | 3,494,325,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 969,605,384 | -3,546,806 | 27.7480 | 3,494,325,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 973,152,190 | 17,940,945 | 27.8495 | 3,494,325,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 955,211,245 | -10,045,265 | 27.3361 | 3,494,325,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 965,256,510 | 2,155,021 | 27.6235 | 3,494,325,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 963,101,489 | 3,443,981 | 27.5619 | 3,494,325,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 959,657,508 | -4,661,043 | 27.4633 | 3,494,325,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 964,318,551 | -5,531,336 | 27.5967 | 3,494,325,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 969,849,887 | 2,487,672 | 27.7550 | 3,494,325,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 967,362,215 | -6,019,351 | 27.6838 | 3,494,325,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 973,381,566 | 416,045 | 27.8561 | 3,494,325,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 972,965,521 | -1,165,843 | 27.8442 | 3,494,325,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 974,131,364 | -3,076,242 | 27.8775 | 3,494,325,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 977,207,606 | 1,105,656 | 27.9656 | 3,494,325,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 976,101,950 | 4,024,000 | 27.9339 | 3,494,325,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 972,077,950 | 3,000,782 | 27.8188 | 3,494,325,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 969,077,168 | -5,318,402 | 27.7329 | 3,494,325,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 974,395,570 | -4,517,356 | 27.8851 | 3,494,325,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 978,912,926 | -3,143,675 | 28.0144 | 3,494,325,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 982,056,601 | -2,559,363 | 28.1043 | 3,494,325,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 984,615,964 | 10,319 | 28.1776 | 3,494,325,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 984,605,645 | -3,820,464 | 28.1773 | 3,494,325,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 988,426,109 | -2,137,726 | 28.2866 | 3,494,325,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 990,563,835 | -4,227,306 | 28.3478 | 3,494,325,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 994,791,141 | 970,471 | 28.4688 | 3,494,325,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 993,820,670 | 2,271,345 | 28.4410 | 3,494,325,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 991,549,325 | -3,176,257 | 28.3760 | 3,494,325,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 994,725,582 | 6,024,639 | 28.4669 | 3,494,325,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 988,700,943 | 3,247,780 | 28.2945 | 3,494,325,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 985,453,163 | 159,033 | 28.2015 | 3,494,325,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 985,294,130 | 1,145,507 | 28.1970 | 3,494,325,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 984,148,623 | 159,175 | 28.1642 | 3,494,325,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 983,989,448 | -3,368,406 | 28.1596 | 3,494,325,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 987,357,854 | 2,693,505 | 28.2560 | 3,494,325,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 984,664,349 | -3,826,000 | 28.1790 | 3,494,325,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 988,490,349 | -1,892,419 | 28.2884 | 3,494,325,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 990,382,768 | 10,357,937 | 28.3426 | 3,494,325,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 980,024,831 | -1,874,350 | 28.0462 | 3,494,325,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 981,899,181 | 1,246,611 | 28.0998 | 3,494,325,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 980,652,570 | -2,242,000 | 28.0641 | 3,494,325,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 982,894,570 | -1,023,792 | 28.1283 | 3,494,325,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 983,918,362 | 3,482,000 | 28.1576 | 3,494,325,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 980,436,362 | -533,176 | 28.0580 | 3,494,325,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 980,969,538 | -2,135,412 | 28.0732 | 3,494,325,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 983,104,950 | -1,048,171 | 28.1343 | 3,494,325,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 984,153,121 | -818,999 | 28.1643 | 3,494,325,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 984,972,120 | -250,920 | 28.1878 | 3,494,325,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 985,223,040 | 9,606,464 | 28.1949 | 3,494,325,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 975,616,576 | -1,303,028 | 27.9200 | 3,494,325,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 976,919,604 | -4,650,083 | 27.9573 | 3,494,325,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 981,569,687 | -2,320,636 | 28.0904 | 3,494,325,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 983,890,323 | 0 | 28.1568 | 3,494,325,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 983,890,323 | -235,710 | 28.1568 | 3,494,325,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 984,126,033 | -99,931 | 28.1636 | 3,494,325,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 984,225,964 | -2,331,641 | 28.1664 | 3,494,325,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 986,557,605 | 2,081,779 | 28.2331 | 3,494,325,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 984,475,826 | -4,598,307 | 28.1736 | 3,494,325,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 989,074,133 | -5,747,086 | 28.3052 | 3,494,325,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 994,821,219 | -6,502,871 | 28.4696 | 3,494,325,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 1,001,324,090 | -24,035,583 | 28.6557 | 3,494,325,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 1,025,359,673 | -4,664,627 | 29.3436 | 3,494,325,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 1,030,024,300 | -884,525 | 29.4771 | 3,494,325,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 1,030,908,825 | -2,344,816 | 29.5024 | 3,494,325,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 1,033,253,641 | 1,252,200 | 29.5695 | 3,494,325,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 1,032,001,441 | 1,878,866 | 29.5336 | 3,494,325,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 1,030,122,575 | 1,061,838 | 29.4799 | 3,494,325,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 1,029,060,737 | -10,193,108 | 29.4495 | 3,494,325,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 1,039,253,845 | 410,205 | 29.7412 | 3,494,325,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 1,038,843,640 | -3,305,000 | 29.7295 | 3,494,325,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 1,042,148,640 | 16,723,523 | 29.8240 | 3,494,325,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 1,025,425,117 | 7,823,865 | 29.3454 | 3,494,325,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 1,017,601,252 | -7,473,613 | 29.1215 | 3,494,325,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 1,025,074,865 | -1,792,707 | 29.3354 | 3,494,325,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 1,026,867,572 | 418,922 | 29.3867 | 3,494,325,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 1,026,448,650 | 0 | 29.3747 | 3,494,325,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 1,026,448,650 | 4,232,203 | 29.3747 | 3,494,325,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 1,022,216,447 | -2,100,895 | 29.2536 | 3,494,325,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 1,024,317,342 | -1,981,203 | 29.3137 | 3,494,325,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 1,026,298,545 | 0 | 29.3704 | 3,494,325,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 1,026,298,545 | -375,204 | 29.3704 | 3,494,325,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 1,026,673,749 | 579,215 | 29.3812 | 3,494,325,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 1,026,094,534 | 420,858 | 29.3646 | 3,494,325,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 1,025,673,676 | 2,027,175 | 29.3526 | 3,494,325,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 1,023,646,501 | 2,982,246 | 29.2945 | 3,494,325,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 1,020,664,255 | -3,273,580 | 29.2092 | 3,494,325,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 1,023,937,835 | -9,080,522 | 29.3029 | 3,494,325,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 1,033,018,357 | -13,740,713 | 29.5627 | 3,494,325,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 1,046,759,070 | -11,675,259 | 29.9560 | 3,494,325,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 1,058,434,329 | 2,111,686 | 30.2901 | 3,494,325,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 1,056,322,643 | -14,441,000 | 30.2297 | 3,494,325,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 1,070,763,643 | -5,077,764 | 30.6429 | 3,494,325,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 1,075,841,407 | 3,578 | 30.7882 | 3,494,325,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 1,075,837,829 | 8,782,219 | 30.7881 | 3,494,325,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 1,067,055,610 | -6,104,560 | 30.5368 | 3,494,325,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 1,073,160,170 | -10,686,898 | 30.7115 | 3,494,325,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 1,083,847,068 | -680,500 | 31.0174 | 3,494,325,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 1,084,527,568 | 8,490,000 | 31.0368 | 3,494,325,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 1,076,037,568 | 1,464,377 | 30.7939 | 3,494,325,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 1,074,573,191 | 2,475,367 | 30.7520 | 3,494,325,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 1,072,097,824 | 1,505,775 | 30.6811 | 3,494,325,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 1,070,592,049 | -8,160,863 | 30.6380 | 3,494,325,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 1,078,752,912 | 11,535,508 | 30.8716 | 3,494,325,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 1,067,217,404 | 2,571,972 | 30.5414 | 3,494,325,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 1,064,645,432 | -2,718,283 | 30.4678 | 3,494,325,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 1,067,363,715 | 22,592,658 | 30.5456 | 3,494,325,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 1,044,771,057 | -18,808,000 | 29.8991 | 3,494,325,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 1,063,579,057 | 165,960 | 30.4373 | 3,494,325,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 1,063,413,097 | -730,000 | 30.4326 | 3,494,325,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 1,064,143,097 | 1,394,506 | 30.4535 | 3,494,325,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 1,062,748,591 | -13,823,411 | 30.4136 | 3,494,325,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 1,076,572,002 | 3,969,399 | 30.8092 | 3,494,325,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 1,072,602,603 | -1,896,486 | 30.6956 | 3,494,325,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 1,074,499,089 | -5,938,896 | 30.7498 | 3,494,325,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 1,080,437,985 | 3,559,851 | 30.9198 | 3,494,325,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 1,076,878,134 | 2,226,704 | 30.8179 | 3,494,325,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 1,074,651,430 | -4,687,800 | 30.7542 | 3,494,325,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 1,079,339,230 | -9,603,000 | 30.8883 | 3,494,325,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 1,088,942,230 | 17,317,126 | 31.1632 | 3,494,325,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 1,071,625,104 | -7,655,889 | 30.6676 | 3,494,325,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 1,079,280,993 | 4,021,288 | 30.8867 | 3,494,325,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 1,075,259,705 | -7,138,000 | 30.7716 | 3,494,325,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 1,082,397,705 | 1,640,079 | 30.9759 | 3,494,325,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 1,080,757,626 | -2,440,819 | 30.9289 | 3,494,325,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 1,083,198,445 | -315,197 | 30.9988 | 3,494,325,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 1,083,513,642 | -2,749,190 | 31.0078 | 3,494,325,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 1,086,262,832 | 16,390,860 | 31.0865 | 3,494,325,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 1,069,871,972 | -5,543,807 | 30.6174 | 3,494,325,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 1,075,415,779 | 1,207,176 | 30.7761 | 3,494,325,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 1,074,208,603 | -2,587,160 | 30.7415 | 3,494,325,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 1,076,795,763 | 2,806,380 | 30.8156 | 3,494,325,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 1,073,989,383 | -5,422,000 | 30.7352 | 3,494,325,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 1,079,411,383 | -2,112,000 | 30.8904 | 3,494,325,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 1,081,523,383 | -2,015,800 | 30.9509 | 3,494,325,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 1,083,539,183 | -4,797,397 | 31.0085 | 3,494,325,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 1,088,336,580 | 4,337,434 | 31.1458 | 3,494,325,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 1,083,999,146 | 9,833,808 | 31.0217 | 3,494,325,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 1,074,165,338 | 3,611,050 | 30.7403 | 3,494,325,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 1,070,554,288 | -1,054,718 | 30.6369 | 3,494,325,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 1,071,609,006 | 3,613,482 | 30.6671 | 3,494,325,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 1,067,995,524 | 9,039,000 | 30.5637 | 3,494,325,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 1,058,956,524 | -353,000 | 30.3050 | 3,494,325,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 1,059,309,524 | -1,146,300 | 30.3151 | 3,494,325,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 1,060,455,824 | 32,048 | 30.3479 | 3,494,325,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 1,060,423,776 | 257,296 | 30.3470 | 3,494,325,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 1,060,166,480 | -4,416,062 | 30.3397 | 3,494,325,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 1,064,582,542 | -486,518 | 30.4660 | 3,494,325,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 1,065,069,060 | -1,978,797 | 30.4800 | 3,494,325,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 1,067,047,857 | 4,640,839 | 30.5366 | 3,494,325,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 1,062,407,018 | 347,161 | 30.4038 | 3,494,325,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 1,062,059,857 | 5,050,000 | 30.3938 | 3,494,325,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 1,057,009,857 | 5,214,000 | 30.2493 | 3,494,325,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 1,051,795,857 | 7,001,936 | 30.1001 | 3,494,325,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 1,044,793,921 | 1,690,248 | 29.8997 | 3,494,325,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 1,043,103,673 | 3,827,760 | 29.8514 | 3,494,325,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 1,039,275,913 | -7,749,504 | 29.7418 | 3,494,325,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 1,047,025,417 | -100,598 | 29.9636 | 3,494,325,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 1,047,126,015 | 2,120,231 | 29.9665 | 3,494,325,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 1,045,005,784 | 959,528 | 29.9058 | 3,494,325,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 1,044,046,256 | 3,894,248 | 29.8783 | 3,494,325,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 1,040,152,008 | 3,071,767 | 29.7669 | 3,494,325,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 1,037,080,241 | 16,343,248 | 29.6790 | 3,494,325,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 1,020,736,993 | 8,867,488 | 29.2113 | 3,494,325,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 1,011,869,505 | -11,842,794 | 28.9575 | 3,494,325,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 1,023,712,299 | -4,481,620 | 29.2964 | 3,494,325,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 1,028,193,919 | 3,872,502 | 29.4247 | 3,494,325,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 1,024,321,417 | -545,200 | 29.3139 | 3,494,325,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 1,024,866,617 | 1,096,000 | 29.3295 | 3,494,325,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 1,023,770,617 | -6,422,000 | 29.2981 | 3,494,325,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 1,030,192,617 | -5,136,600 | 29.4819 | 3,494,325,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 1,035,329,217 | 1,046,683 | 29.6289 | 3,494,325,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 1,034,282,534 | -949,000 | 29.5989 | 3,494,325,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 1,035,231,534 | 10,239,637 | 29.6261 | 3,494,325,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 1,024,991,897 | -15,016,000 | 29.3330 | 3,494,325,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 1,040,007,897 | 19,740,146 | 29.7628 | 3,494,325,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 1,020,267,751 | 4,622,282 | 29.1978 | 3,494,325,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 1,015,645,469 | 14,087,694 | 29.0656 | 3,494,325,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 1,001,557,775 | 1,362,000 | 28.6624 | 3,494,325,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 1,000,195,775 | -3,563,018 | 28.6234 | 3,494,325,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 1,003,758,793 | 6,042,000 | 28.7254 | 3,494,325,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 997,716,793 | 6,764,771 | 28.5525 | 3,494,325,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 990,952,022 | 8,769,648 | 28.3589 | 3,494,325,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 982,182,374 | 6,449,751 | 28.1079 | 3,494,325,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 975,732,623 | 6,983,273 | 27.9234 | 3,494,325,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 968,749,350 | -590,169 | 27.7235 | 3,494,325,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 969,339,519 | 3,891,798 | 27.7404 | 3,494,325,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 965,447,721 | -333,899 | 27.6290 | 3,494,325,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 965,781,620 | 13,548,000 | 27.6386 | 3,494,325,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 952,233,620 | 8,186,000 | 27.2509 | 3,494,325,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 944,047,620 | -2,754,448 | 27.0166 | 3,494,325,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 946,802,068 | 16,784,000 | 27.0954 | 3,494,325,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 930,018,068 | 7,217,741 | 26.6151 | 3,494,325,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 922,800,327 | -6,515,496 | 26.4085 | 3,494,325,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 929,315,823 | -18,249,697 | 26.5950 | 3,494,325,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 947,565,520 | 2,987,453 | 27.1173 | 3,494,325,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 944,578,067 | 9,791,000 | 27.0318 | 3,494,325,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 934,787,067 | 1,506,000 | 26.7516 | 3,494,325,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 933,281,067 | -4,166,362 | 26.7085 | 3,494,325,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 937,447,429 | 2,237,400 | 26.8277 | 3,494,325,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 935,210,029 | -3,582,000 | 26.7637 | 3,494,325,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 938,792,029 | 9,280,751 | 26.8662 | 3,494,325,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 929,511,278 | 8,015,679 | 26.6006 | 3,494,325,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 921,495,599 | -6,060,169 | 26.3712 | 3,494,325,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 927,555,768 | 15,525,100 | 26.5446 | 3,494,325,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 912,030,668 | -25,466,643 | 26.1003 | 3,494,325,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 937,497,311 | -3,880,524 | 26.8291 | 3,494,325,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 941,377,835 | -13,579,199 | 26.9402 | 3,494,325,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 954,957,034 | -5,887,586 | 27.3288 | 3,494,325,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 960,844,620 | -7,838,826 | 27.4973 | 3,494,325,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 968,683,446 | -19,788,000 | 27.7216 | 3,494,325,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 988,471,446 | -66,000 | 28.2879 | 3,494,325,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 988,537,446 | -302,000 | 28.2898 | 3,494,325,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 988,839,446 | -6,488,000 | 28.2984 | 3,494,325,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 995,327,446 | 441,546 | 28.4841 | 3,494,325,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 994,885,900 | 734,000 | 28.4715 | 3,494,325,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 994,151,900 | -4,738,700 | 28.4505 | 3,494,325,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 998,890,600 | -5,629,712 | 28.5861 | 3,494,325,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 1,004,520,312 | 11,837,607 | 28.7472 | 3,494,325,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 992,682,705 | -1,872,000 | 28.4084 | 3,494,325,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 994,554,705 | 5,968,000 | 28.4620 | 3,494,325,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 988,586,705 | -2,505,000 | 28.2912 | 3,494,325,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 991,091,705 | -1,425,000 | 28.3629 | 3,494,325,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 992,516,705 | 1,101,000 | 28.4037 | 3,494,325,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 991,415,705 | -7,996,000 | 28.3722 | 3,494,325,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 999,411,705 | 65,732 | 28.6010 | 3,494,325,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 999,345,973 | -27,232,000 | 28.5991 | 3,494,325,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 1,026,577,973 | -14,818,453 | 29.3784 | 3,494,325,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 1,041,396,426 | 8,679,365 | 29.8025 | 3,494,325,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 1,032,717,061 | 8,726,286 | 29.5541 | 3,494,325,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 1,023,990,775 | -1,736,750 | 29.3044 | 3,494,325,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 1,025,727,525 | -5,930,451 | 29.3541 | 3,494,325,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 1,031,657,976 | -2,876,249 | 29.5238 | 3,494,325,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 1,034,534,225 | -1,209,751 | 29.6061 | 3,494,325,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 1,035,743,976 | -8,602,000 | 29.6407 | 3,494,325,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 1,044,345,976 | 111,562 | 29.8869 | 3,494,325,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 1,044,234,414 | -13,016,000 | 29.8837 | 3,494,325,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 1,057,250,414 | -1,894,720 | 30.2562 | 3,494,325,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 1,059,145,134 | -1,052,000 | 30.3104 | 3,494,325,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 1,060,197,134 | -542,638 | 30.3405 | 3,494,325,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 1,060,739,772 | 12,634,000 | 30.3561 | 3,494,325,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 1,048,105,772 | -4,482,189 | 29.9945 | 3,494,325,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 1,052,587,961 | -2,949,207 | 30.1228 | 3,494,325,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 1,055,537,168 | 4,044,957 | 30.2072 | 3,494,325,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 1,051,492,211 | -174,000 | 30.0914 | 3,494,325,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 1,051,666,211 | 2,053,000 | 30.0964 | 3,494,325,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 1,049,613,211 | -487,988 | 30.0377 | 3,494,325,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 1,050,101,199 | -1,172,000 | 30.0516 | 3,494,325,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 1,051,273,199 | 1,479,000 | 30.0852 | 3,494,325,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 1,049,794,199 | 5,234,000 | 30.0428 | 3,494,325,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 1,044,560,199 | 15,092,783 | 29.8930 | 3,494,325,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 1,029,467,416 | 27,830 | 29.4611 | 3,494,325,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 1,029,439,586 | 6,448,963 | 29.4603 | 3,494,325,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 1,022,990,623 | -3,330,300 | 29.2758 | 3,494,325,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 1,026,320,923 | 6,660,000 | 29.3711 | 3,494,325,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 1,019,660,923 | -3,967,588 | 29.1805 | 3,494,325,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 1,023,628,511 | 4,225,788 | 29.2940 | 3,494,325,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 1,019,402,723 | -2,019,700 | 29.1731 | 3,494,325,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 1,021,422,423 | 342,012 | 29.2309 | 3,494,325,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 1,021,080,411 | -2,609,751 | 29.2211 | 3,494,325,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 1,023,690,162 | -5,516,000 | 29.2958 | 3,494,325,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 1,029,206,162 | 994,000 | 29.4536 | 3,494,325,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 1,028,212,162 | 998,000 | 29.4252 | 3,494,325,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 1,027,214,162 | -1,562,891 | 29.3966 | 3,494,325,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 1,028,777,053 | 18,420 | 29.4414 | 3,494,325,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 1,028,758,633 | -1,891,800 | 29.4408 | 3,494,325,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 1,030,650,433 | 839,000 | 29.4950 | 3,494,325,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 1,029,811,433 | -4,656,000 | 29.4710 | 3,494,325,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 1,034,467,433 | 11,910,000 | 29.6042 | 3,494,325,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 1,022,557,433 | 3,944,000 | 29.2634 | 3,494,325,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 1,018,613,433 | 4,067,000 | 29.1505 | 3,494,325,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 1,014,546,433 | 8,243,115 | 29.0341 | 3,494,325,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 1,006,303,318 | 4,398,000 | 28.7982 | 3,494,325,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 1,001,905,318 | 3,742,440 | 28.6724 | 3,494,325,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 998,162,878 | 2,036,000 | 28.5653 | 3,494,325,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 996,126,878 | 4,861,000 | 28.5070 | 3,494,325,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 991,265,878 | -443,333 | 28.3679 | 3,494,325,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 991,709,211 | -1,518,980 | 28.3806 | 3,494,325,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 993,228,191 | 2,070,980 | 28.4240 | 3,494,325,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 991,157,211 | 92,000 | 28.3648 | 3,494,325,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 991,065,211 | 908,000 | 28.3621 | 3,494,325,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 990,157,211 | 3,832,500 | 28.3362 | 3,494,325,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 986,324,711 | 1,263,700 | 28.2265 | 3,494,325,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 985,061,011 | -822,000 | 28.1903 | 3,494,325,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 985,883,011 | 1,396,400 | 28.2138 | 3,494,325,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 984,486,611 | 804,756 | 28.1739 | 3,494,325,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 983,681,855 | -2,145,599 | 28.1508 | 3,494,325,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 985,827,454 | -4,862,000 | 28.2122 | 3,494,325,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 990,689,454 | -867,000 | 28.3514 | 3,494,325,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 991,556,454 | -1,412,000 | 28.3762 | 3,494,325,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 992,968,454 | 1,087,988 | 28.4166 | 3,494,325,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 991,880,466 | 1,714,000 | 28.3855 | 3,494,325,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 990,166,466 | 1,658,000 | 28.3364 | 3,494,325,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 988,508,466 | 329,000 | 28.2890 | 3,494,325,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 988,179,466 | 3,046,000 | 28.2796 | 3,494,325,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 985,133,466 | 774,270 | 28.1924 | 3,494,325,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 984,359,196 | -1,922,000 | 28.1702 | 3,494,325,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 986,281,196 | -1,220,000 | 28.2252 | 3,494,325,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 987,501,196 | 1,134,000 | 28.2601 | 3,494,325,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 986,367,196 | 826,000 | 28.2277 | 3,494,325,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 985,541,196 | 674,599 | 28.2041 | 3,494,325,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 984,866,597 | 3,544,000 | 28.1847 | 3,494,325,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 981,322,597 | 419,573 | 28.0833 | 3,494,325,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 980,903,024 | 1,430,000 | 28.0713 | 3,494,325,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 979,473,024 | -345,000 | 28.0304 | 3,494,325,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 979,818,024 | -4,703,930 | 28.0403 | 3,494,325,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 984,521,954 | 641,000 | 28.1749 | 3,494,325,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 983,880,954 | 1,273,500 | 28.1565 | 3,494,325,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 982,607,454 | -542,000 | 28.1201 | 3,494,325,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 983,149,454 | 3,052,589 | 28.1356 | 3,494,325,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 980,096,865 | 3,033,000 | 28.0482 | 3,494,325,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 977,063,865 | -1,510,000 | 27.9614 | 3,494,325,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 978,573,865 | 2,206,000 | 28.0047 | 3,494,325,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 976,367,865 | -1,414,556 | 27.9415 | 3,494,325,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 977,782,421 | -4,243,000 | 27.9820 | 3,494,325,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 982,025,421 | -4,791,000 | 28.1034 | 3,494,325,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 986,816,421 | 639,000 | 28.2405 | 3,494,325,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 986,177,421 | -1,977,000 | 28.2223 | 3,494,325,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 988,154,421 | 2,109,648 | 28.2788 | 3,494,325,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 986,044,773 | 705,451 | 28.2185 | 3,494,325,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 985,339,322 | 3,276,795 | 28.1983 | 3,494,325,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 982,062,527 | -451,000 | 28.1045 | 3,494,325,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 982,513,527 | 1,032,643 | 28.1174 | 3,494,325,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 981,480,884 | 3,104,000 | 28.0879 | 3,494,325,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 978,376,884 | 790,000 | 27.9990 | 3,494,325,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 977,586,884 | 0 | 27.9764 | 3,494,325,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 977,586,884 | -2,378,000 | 27.9764 | 3,494,325,000 | 2009-12-10 |
| 3945 | 2009-12-29 | 979,964,884 | -754,000 | 28.0445 | 3,494,325,000 | 2009-12-10 |
| 3946 | 2009-12-28 | 980,718,884 | 803,600 | 28.0660 | 3,494,325,000 | 2009-12-10 |
| 3947 | 2009-12-24 | 979,915,284 | 0 | 28.0430 | 3,494,325,000 | 2009-12-10 |
| 3948 | 2009-12-23 | 979,915,284 | -4,000 | 28.0430 | 3,494,325,000 | 2009-12-10 |
| 3949 | 2009-12-22 | 979,919,284 | -4,538,571 | 28.0432 | 3,494,325,000 | 2009-12-10 |
| 3950 | 2009-12-21 | 984,457,855 | -1,614,000 | 28.1730 | 3,494,325,000 | 2009-12-10 |
| 3951 | 2009-12-18 | 986,071,855 | 3,052,400 | 28.2192 | 3,494,325,000 | 2009-12-10 |
| 3952 | 2009-12-17 | 983,019,455 | 484,000 | 28.1319 | 3,494,325,000 | 2009-12-10 |
| 3953 | 2009-12-16 | 982,535,455 | 2,631,600 | 28.1180 | 3,494,325,000 | 2009-12-10 |
| 3954 | 2009-12-15 | 979,903,855 | -640,000 | 28.0427 | 3,494,325,000 | 2009-12-10 |
| 3955 | 2009-12-14 | 980,543,855 | 2,408,000 | 28.0610 | 3,494,325,000 | 2009-12-10 |
| 3956 | 2009-12-11 | 978,135,855 | 2,492,249 | 27.9921 | 3,494,325,000 | 2009-12-10 |
| 3957 | 2009-12-10 | 975,643,606 | 2,202,558 | 27.9208 | 3,494,325,000 | 2009-12-10 |
| 3958 | 2009-12-09 | 973,441,048 | 670,187 | 32.4013 | 3,004,325,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 972,770,861 | 1,315,053 | 32.3790 | 3,004,325,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 971,455,808 | 5,406,249 | 32.3352 | 3,004,325,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 966,049,559 | -179,249 | 32.1553 | 3,004,325,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 966,228,808 | -8,190,821 | 32.1613 | 3,004,325,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 974,419,629 | 6,642,000 | 32.4339 | 3,004,325,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 967,777,629 | 3,442,000 | 32.2128 | 3,004,325,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 964,335,629 | 3,956,000 | 32.0982 | 3,004,325,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 960,379,629 | 3,524,000 | 31.9666 | 3,004,325,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 956,855,629 | 3,762,144 | 31.8493 | 3,004,325,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 953,093,485 | 1,426,000 | 31.7240 | 3,004,325,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 951,667,485 | -1,682,200 | 31.6766 | 3,004,325,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 953,349,685 | 5,806,400 | 31.7326 | 3,004,325,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 947,543,285 | 8,711,026 | 31.5393 | 3,004,325,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 938,832,259 | 6,362,297 | 31.2494 | 3,004,325,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 932,469,962 | 17,526,842 | 31.0376 | 3,004,325,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 914,943,120 | 31,753,000 | 30.4542 | 3,004,325,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 883,190,120 | -1,844,000 | 29.3973 | 3,004,325,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 885,034,120 | -2,550,000 | 29.4587 | 3,004,325,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 887,584,120 | -1,658,201 | 29.5435 | 3,004,325,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 889,242,321 | -11,498,035 | 29.5987 | 3,004,325,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 900,740,356 | -1,472,000 | 29.9815 | 3,004,325,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 902,212,356 | -1,649,686 | 30.0305 | 3,004,325,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 903,862,042 | 87,000 | 30.0854 | 3,004,325,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 903,775,042 | -72,000 | 30.0825 | 3,004,325,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 903,847,042 | 2,580,000 | 30.0849 | 3,004,325,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 901,267,042 | 3,191,900 | 29.9990 | 3,004,325,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 898,075,142 | -184,554 | 29.8927 | 3,004,325,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 898,259,696 | 7,151,600 | 29.8989 | 3,004,325,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 891,108,096 | -1,122,000 | 29.6608 | 3,004,325,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 892,230,096 | -2,848,000 | 29.6982 | 3,004,325,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 895,078,096 | -3,207,600 | 29.7930 | 3,004,325,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 898,285,696 | 106,345 | 29.8998 | 3,004,325,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 898,179,351 | -3,240,860 | 29.8962 | 3,004,325,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 901,420,211 | -5,380,000 | 30.0041 | 3,004,325,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 906,800,211 | 1,335,292 | 30.1832 | 3,004,325,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 905,464,919 | -246,000 | 30.1387 | 3,004,325,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 905,710,919 | 1,446,000 | 30.1469 | 3,004,325,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 904,264,919 | -1,917,000 | 30.0988 | 3,004,325,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 906,181,919 | -3,842,000 | 30.1626 | 3,004,325,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 910,023,919 | -3,307,000 | 30.2905 | 3,004,325,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 913,330,919 | 1,654,600 | 30.4005 | 3,004,325,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 911,676,319 | -922,000 | 30.3455 | 3,004,325,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 912,598,319 | -788,000 | 30.3762 | 3,004,325,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 913,386,319 | -644,000 | 30.4024 | 3,004,325,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 914,030,319 | -24,000 | 30.4238 | 3,004,325,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 914,054,319 | 447,400 | 30.4246 | 3,004,325,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 913,606,919 | 1,307,600 | 30.4097 | 3,004,325,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 912,299,319 | 1,677,000 | 30.3662 | 3,004,325,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 910,622,319 | -719,000 | 30.3104 | 3,004,325,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 911,341,319 | 1,284,000 | 30.3343 | 3,004,325,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 910,057,319 | 1,338,904 | 30.2916 | 3,004,325,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 908,718,415 | 1,730,874 | 30.2470 | 3,004,325,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 906,987,541 | 7,978,000 | 30.1894 | 3,004,325,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 899,009,541 | 3,157,000 | 29.9238 | 3,004,325,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 895,852,541 | 8,040,316 | 29.8188 | 3,004,325,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 887,812,225 | 904,792 | 29.5511 | 3,004,325,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 886,907,433 | -127,473 | 29.5210 | 3,004,325,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 887,034,906 | 1,964,382 | 29.5253 | 3,004,325,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 885,070,524 | 4,228,018 | 29.4599 | 3,004,325,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 880,842,506 | 8,297,012 | 29.3191 | 3,004,325,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 872,545,494 | -1,264,690 | 29.0430 | 3,004,325,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 873,810,184 | 1,606,583 | 29.0851 | 3,004,325,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 872,203,601 | -10,080,365 | 29.0316 | 3,004,325,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 882,283,966 | 654,400 | 29.3671 | 3,004,325,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 881,629,566 | 579,900 | 29.3453 | 3,004,325,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 881,049,666 | 4,238,100 | 29.3260 | 3,004,325,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 876,811,566 | -949,000 | 29.1850 | 3,004,325,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 877,760,566 | -2,930,000 | 29.2166 | 3,004,325,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 880,690,566 | -1,160,000 | 29.3141 | 3,004,325,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 881,850,566 | -2,073,000 | 29.3527 | 3,004,325,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 883,923,566 | -2,952,000 | 29.4217 | 3,004,325,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 886,875,566 | -127,000 | 29.5200 | 3,004,325,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 887,002,566 | -354,000 | 29.5242 | 3,004,325,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 887,356,566 | 913,089 | 29.5360 | 3,004,325,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 886,443,477 | 466,000 | 29.5056 | 3,004,325,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 885,977,477 | -2,828,000 | 29.4901 | 3,004,325,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 888,805,477 | 13,654,700 | 29.5842 | 3,004,325,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 875,150,777 | 10,987,000 | 29.1297 | 3,004,325,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 864,163,777 | 11,618,400 | 28.7640 | 3,004,325,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 852,545,377 | 7,684,000 | 28.3773 | 3,004,325,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 844,861,377 | -890,000 | 28.1215 | 3,004,325,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 845,751,377 | 2,599,286 | 28.1511 | 3,004,325,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 843,152,091 | 1,432,599 | 28.0646 | 3,004,325,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 841,719,492 | 96,835 | 28.0169 | 3,004,325,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 841,622,657 | 4,457,522 | 28.0137 | 3,004,325,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 837,165,135 | -5,101,746 | 27.8653 | 3,004,325,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 842,266,881 | 2,276,000 | 28.0351 | 3,004,325,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 839,990,881 | -5,359,000 | 27.9594 | 3,004,325,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 845,349,881 | -902,000 | 28.1378 | 3,004,325,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 846,251,881 | 1,697,000 | 28.1678 | 3,004,325,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 844,554,881 | -178,000 | 28.1113 | 3,004,325,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 844,732,881 | 5,854,600 | 28.1172 | 3,004,325,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 838,878,281 | -2,326,000 | 27.9224 | 3,004,325,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 841,204,281 | 13,936,000 | 27.9998 | 3,004,325,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 827,268,281 | -12,990,000 | 27.5359 | 3,004,325,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 840,258,281 | -9,812,000 | 27.9683 | 3,004,325,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 850,070,281 | 4,677,000 | 28.2949 | 3,004,325,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 845,393,281 | -3,090,000 | 28.1392 | 3,004,325,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 848,483,281 | 1,700,000 | 28.2421 | 3,004,325,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 846,783,281 | 8,232,000 | 28.1855 | 3,004,325,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 838,551,281 | 12,481,000 | 27.9115 | 3,004,325,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 826,070,281 | -6,704,000 | 27.4960 | 3,004,325,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 832,774,281 | -12,036,000 | 27.7192 | 3,004,325,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 844,810,281 | 8,313,000 | 28.1198 | 3,004,325,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 836,497,281 | -6,513,000 | 27.8431 | 3,004,325,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 843,010,281 | 1,408,282 | 28.0599 | 3,004,325,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 841,601,999 | 1,111,000 | 28.0130 | 3,004,325,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 840,490,999 | -20,000 | 27.9760 | 3,004,325,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 840,510,999 | 889,000 | 27.9767 | 3,004,325,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 839,621,999 | -3,508,282 | 27.9471 | 3,004,325,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 843,130,281 | 0 | 28.0639 | 3,004,325,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 843,130,281 | 377,670 | 28.0639 | 3,004,325,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 842,752,611 | -494,000 | 28.0513 | 3,004,325,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 843,246,611 | -2,000 | 28.0678 | 3,004,325,000 | 2009-06-26 |
| 4073 | 2009-06-26 | 843,248,611 | 4,000 | 28.0678 | 3,004,325,000 | 2009-06-26 |
| 4074 | 2009-06-25 | 843,244,611 | 0 | 53.8144 | 1,566,950,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 843,244,611 | -240,000 | 53.8144 | 1,566,950,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 843,484,611 | 0 | 53.8297 | 1,566,950,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 843,484,611 | -70,000 | 53.8297 | 1,566,950,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 843,554,611 | 0 | 53.8342 | 1,566,950,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 843,554,611 | 0 | 53.8342 | 1,566,950,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 843,554,611 | 0 | 53.8342 | 1,566,950,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 843,554,611 | 2,138,000 | 53.8342 | 1,566,950,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 841,416,611 | 1,855,017 | 53.6977 | 1,566,950,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 839,561,594 | 5,833,930 | 53.5793 | 1,566,950,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 833,727,664 | 1,000,000 | 53.2070 | 1,566,950,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 832,727,664 | 0 | 53.1432 | 1,566,950,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 832,727,664 | -1,713,617 | 53.1432 | 1,566,950,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 834,441,281 | 9,440,000 | 53.2526 | 1,566,950,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 825,001,281 | -1,479,400 | 52.6501 | 1,566,950,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 826,480,681 | -3,175,600 | 52.7445 | 1,566,950,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 829,656,281 | 2,293,000 | 52.9472 | 1,566,950,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 827,363,281 | -1,882,000 | 52.8009 | 1,566,950,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 829,245,281 | -8,636,000 | 52.9210 | 1,566,950,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 837,881,281 | -5,650,000 | 53.4721 | 1,566,950,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 843,531,281 | -3,310,000 | 53.8327 | 1,566,950,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 846,841,281 | 492,000 | 54.0439 | 1,566,950,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 846,349,281 | -4,326,000 | 54.0125 | 1,566,950,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 850,675,281 | 920,000 | 54.2886 | 1,566,950,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 849,755,281 | 2,826,000 | 54.2299 | 1,566,950,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 846,929,281 | 1,670,000 | 54.0495 | 1,566,950,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 845,259,281 | -4,928,000 | 53.9430 | 1,566,950,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 850,187,281 | -961,000 | 54.2575 | 1,566,950,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 851,148,281 | 5,746,000 | 54.3188 | 1,566,950,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 845,402,281 | 5,924,600 | 53.9521 | 1,566,950,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 839,477,681 | 6,036,000 | 53.5740 | 1,566,950,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 833,441,681 | -1,229,600 | 53.1888 | 1,566,950,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 834,671,281 | -3,621,400 | 53.2673 | 1,566,950,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 838,292,681 | 1,285,123 | 53.4984 | 1,566,950,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 837,007,558 | 3,000,600 | 53.4164 | 1,566,950,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 834,006,958 | -2,928,000 | 53.2249 | 1,566,950,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 836,934,958 | 2,705,400 | 53.4117 | 1,566,950,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 834,229,558 | 2,600 | 53.2391 | 1,566,950,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 834,226,958 | 13,250,400 | 53.2389 | 1,566,950,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 820,976,558 | 5,652,244 | 52.3933 | 1,566,950,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 815,324,314 | -2,805,000 | 52.0326 | 1,566,950,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 818,129,314 | -1,971,000 | 52.2116 | 1,566,950,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 820,100,314 | 4,337,756 | 52.3374 | 1,566,950,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 815,762,558 | 1,158,244 | 52.0605 | 1,566,950,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 814,604,314 | 8,437,756 | 51.9866 | 1,566,950,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 806,166,558 | 6,378,000 | 51.4481 | 1,566,950,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 799,788,558 | 1,514,000 | 51.0411 | 1,566,950,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 798,274,558 | -1,398,000 | 50.9445 | 1,566,950,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 799,672,558 | 1,776,000 | 51.0337 | 1,566,950,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 797,896,558 | -6,941,000 | 50.9204 | 1,566,950,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 804,837,558 | 466,000 | 51.3633 | 1,566,950,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 804,371,558 | -1,828,000 | 51.3336 | 1,566,950,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 806,199,558 | 2,272,000 | 51.4502 | 1,566,950,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 803,927,558 | 3,466,723 | 51.3052 | 1,566,950,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 800,460,835 | -868,000 | 51.0840 | 1,566,950,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 801,328,835 | 2,274,000 | 51.1394 | 1,566,950,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 799,054,835 | -1,342,000 | 50.9943 | 1,566,950,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 800,396,835 | -1,411,000 | 51.0799 | 1,566,950,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 801,807,835 | -432,290 | 51.1700 | 1,566,950,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 802,240,125 | -2,128,000 | 51.1976 | 1,566,950,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 804,368,125 | 2,510,000 | 51.3334 | 1,566,950,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 801,858,125 | -6,989,000 | 51.1732 | 1,566,950,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 808,847,125 | 604,000 | 51.6192 | 1,566,950,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 808,243,125 | -38,000 | 51.5807 | 1,566,950,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 808,281,125 | -217,000 | 51.5831 | 1,566,950,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 808,498,125 | 762,000 | 51.5969 | 1,566,950,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 807,736,125 | -168,000 | 51.5483 | 1,566,950,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 807,904,125 | -986,000 | 51.5590 | 1,566,950,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 808,890,125 | 1,194,000 | 51.6219 | 1,566,950,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 807,696,125 | 1,175,000 | 51.5457 | 1,566,950,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 806,521,125 | 164,000 | 51.4708 | 1,566,950,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 806,357,125 | -142,000 | 51.4603 | 1,566,950,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 806,499,125 | 940,000 | 51.4694 | 1,566,950,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 805,559,125 | 973,000 | 51.4094 | 1,566,950,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 804,586,125 | 854,000 | 51.3473 | 1,566,950,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 803,732,125 | -1,393,000 | 51.2928 | 1,566,950,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 805,125,125 | 5,434,000 | 51.3817 | 1,566,950,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 799,691,125 | -327,000 | 51.0349 | 1,566,950,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 800,018,125 | 554,000 | 51.0558 | 1,566,950,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 799,464,125 | 491,000 | 51.0204 | 1,566,950,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 798,973,125 | -1,200,000 | 50.9891 | 1,566,950,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 800,173,125 | -1,341,000 | 51.0656 | 1,566,950,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 801,514,125 | -464,880 | 51.1512 | 1,566,950,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 801,979,005 | 890,000 | 51.1809 | 1,566,950,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 801,089,005 | 1,524,000 | 51.1241 | 1,566,950,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 799,565,005 | 7,376,000 | 51.0268 | 1,566,950,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 792,189,005 | -506,000 | 50.5561 | 1,566,950,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 792,695,005 | 21,000 | 50.5884 | 1,566,950,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 792,674,005 | -165,000 | 50.5871 | 1,566,950,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 792,839,005 | -1,346,000 | 50.5976 | 1,566,950,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 794,185,005 | 3,182,000 | 50.6835 | 1,566,950,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 791,003,005 | 1,336,000 | 50.4804 | 1,566,950,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 789,667,005 | 698,000 | 50.3952 | 1,566,950,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 788,969,005 | -2,699,000 | 50.3506 | 1,566,950,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 791,668,005 | -1,616,400 | 50.5229 | 1,566,950,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 793,284,405 | -677,000 | 50.6260 | 1,566,950,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 793,961,405 | 2,522,000 | 50.6692 | 1,566,950,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 791,439,405 | -2,496,000 | 50.5083 | 1,566,950,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 793,935,405 | 3,031,000 | 50.6676 | 1,566,950,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 790,904,405 | -8,912,000 | 50.4741 | 1,566,950,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 799,816,405 | -1,628,000 | 51.0429 | 1,566,950,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 801,444,405 | -3,456,399 | 51.1468 | 1,566,950,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 804,900,804 | -834,800 | 51.3674 | 1,566,950,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 805,735,604 | 205,846 | 51.4206 | 1,566,950,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 805,529,758 | 664,400 | 51.4075 | 1,566,950,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 804,865,358 | -700,000 | 51.3651 | 1,566,950,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 805,565,358 | -2,049,000 | 51.4098 | 1,566,950,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 807,614,358 | 1,250,600 | 51.5405 | 1,566,950,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 806,363,758 | 1,614,000 | 51.4607 | 1,566,950,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 804,749,758 | 1,684,000 | 51.3577 | 1,566,950,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 803,065,758 | 14,916,800 | 51.2502 | 1,566,950,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 788,148,958 | 5,212,200 | 50.2983 | 1,566,950,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 782,936,758 | -2,813,217 | 49.9657 | 1,566,950,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 785,749,975 | -2,078,273 | 50.1452 | 1,566,950,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 787,828,248 | 2,406,400 | 50.2778 | 1,566,950,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 785,421,848 | -3,772,000 | 50.1242 | 1,566,950,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 789,193,848 | 10,008,000 | 50.3650 | 1,566,950,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 779,185,848 | 3,935,000 | 49.7263 | 1,566,950,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 775,250,848 | -14,954,000 | 49.4751 | 1,566,950,000 | 2008-09-30 |
| 4193 | 2008-12-29 | 790,204,848 | 13,274,017 | 50.4295 | 1,566,950,000 | 2008-09-30 |
| 4194 | 2008-12-23 | 776,930,831 | -28,521,000 | 49.5824 | 1,566,950,000 | 2008-09-30 |
| 4195 | 2008-12-22 | 805,451,831 | -8,021,400 | 51.4025 | 1,566,950,000 | 2008-09-30 |
| 4196 | 2008-12-19 | 813,473,231 | 2,402,823 | 51.9144 | 1,566,950,000 | 2008-09-30 |
| 4197 | 2008-12-18 | 811,070,408 | 2,240,000 | 51.7611 | 1,566,950,000 | 2008-09-30 |
| 4198 | 2008-12-17 | 808,830,408 | -1,626,000 | 51.6181 | 1,566,950,000 | 2008-09-30 |
| 4199 | 2008-12-16 | 810,456,408 | 218,129 | 51.7219 | 1,566,950,000 | 2008-09-30 |
| 4200 | 2008-12-15 | 810,238,279 | 17,976,371 | 51.7080 | 1,566,950,000 | 2008-09-30 |
| 4201 | 2008-12-12 | 792,261,908 | -7,984,000 | 50.5608 | 1,566,950,000 | 2008-09-30 |
| 4202 | 2008-12-11 | 800,245,908 | 1,000,000 | 51.0703 | 1,566,950,000 | 2008-09-30 |
| 4203 | 2008-12-10 | 799,245,908 | -840,000 | 51.0065 | 1,566,950,000 | 2008-09-30 |
| 4204 | 2008-12-09 | 800,085,908 | 10,940,199 | 51.0601 | 1,566,950,000 | 2008-09-30 |
| 4205 | 2008-12-08 | 789,145,709 | -10,000 | 50.3619 | 1,566,950,000 | 2008-09-30 |
| 4206 | 2008-12-05 | 789,155,709 | 4,213,000 | 50.3625 | 1,566,950,000 | 2008-09-30 |
| 4207 | 2008-12-04 | 784,942,709 | 3,134,000 | 50.0937 | 1,566,950,000 | 2008-09-30 |
| 4208 | 2008-12-03 | 781,808,709 | 3,851,990 | 49.8937 | 1,566,950,000 | 2008-09-30 |
| 4209 | 2008-12-02 | 777,956,719 | 1,643,260 | 49.6478 | 1,566,950,000 | 2008-09-30 |
| 4210 | 2008-12-01 | 776,313,459 | 232,000 | 49.5430 | 1,566,950,000 | 2008-09-30 |
| 4211 | 2008-11-28 | 776,081,459 | 286,417 | 49.5282 | 1,566,950,000 | 2008-09-30 |
| 4212 | 2008-11-27 | 775,795,042 | -68,037,158 | 49.5099 | 1,566,950,000 | 2008-09-30 |
| 4213 | 2008-11-26 | 843,832,200 | -28,059,660 | 53.8519 | 1,566,950,000 | 2008-09-30 |
| 4214 | 2008-11-25 | 871,891,860 | -5,788,000 | 55.6426 | 1,566,950,000 | 2008-09-30 |
| 4215 | 2008-11-24 | 877,679,860 | -3,044,839 | 56.0120 | 1,566,950,000 | 2008-09-30 |
| 4216 | 2008-11-21 | 880,724,699 | -3,635,738 | 56.2063 | 1,566,950,000 | 2008-09-30 |
| 4217 | 2008-11-20 | 884,360,437 | -1,607,000 | 56.4383 | 1,566,950,000 | 2008-09-30 |
| 4218 | 2008-11-19 | 885,967,437 | -5,301,273 | 56.5409 | 1,566,950,000 | 2008-09-30 |
| 4219 | 2008-11-18 | 891,268,710 | 49,561 | 56.8792 | 1,566,950,000 | 2008-09-30 |
| 4220 | 2008-11-17 | 891,219,149 | -2,000,000 | 56.8760 | 1,566,950,000 | 2008-09-30 |
| 4221 | 2008-11-14 | 893,219,149 | -604,067 | 57.0037 | 1,566,950,000 | 2008-09-30 |
| 4222 | 2008-11-13 | 893,823,216 | -853,394 | 57.0422 | 1,566,950,000 | 2008-09-30 |
| 4223 | 2008-11-12 | 894,676,610 | -1,184,000 | 57.0967 | 1,566,950,000 | 2008-09-30 |
| 4224 | 2008-11-11 | 895,860,610 | 10,675,911 | 57.1723 | 1,566,950,000 | 2008-09-30 |
| 4225 | 2008-11-10 | 885,184,699 | -1,652,000 | 56.4909 | 1,566,950,000 | 2008-09-30 |
| 4226 | 2008-11-07 | 886,836,699 | -5,269,000 | 56.5964 | 1,566,950,000 | 2008-09-30 |
| 4227 | 2008-11-06 | 892,105,699 | 5,669,133 | 56.9326 | 1,566,950,000 | 2008-09-30 |
| 4228 | 2008-11-05 | 886,436,566 | 26,971,500 | 56.5708 | 1,566,950,000 | 2008-09-30 |
| 4229 | 2008-11-04 | 859,465,066 | 4,656,537 | 54.8496 | 1,566,950,000 | 2008-09-30 |
| 4230 | 2008-11-03 | 854,808,529 | -3,670 | 54.5524 | 1,566,950,000 | 2008-09-30 |
| 4231 | 2008-10-31 | 854,812,199 | 8,412,000 | 54.5526 | 1,566,950,000 | 2008-09-30 |
| 4232 | 2008-10-30 | 846,400,199 | -800,756 | 54.0158 | 1,566,950,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 847,200,955 | -7,528,200 | 54.0669 | 1,566,950,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 854,729,155 | 3,755,000 | 54.5473 | 1,566,950,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 850,974,155 | 7,882,000 | 54.3077 | 1,566,950,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 843,092,155 | -415,021 | 53.8047 | 1,566,950,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 843,507,176 | -763,235 | 53.8311 | 1,566,950,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 844,270,411 | 6,974,000 | 53.8799 | 1,566,950,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 837,296,411 | -4,578,000 | 53.4348 | 1,566,950,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 841,874,411 | 232,000 | 53.7269 | 1,566,950,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 841,642,411 | -8,560,000 | 53.7121 | 1,566,950,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 850,202,411 | -6,697,302 | 54.2584 | 1,566,950,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 856,899,713 | 128,250 | 54.6858 | 1,566,950,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 856,771,463 | 642,802 | 54.6777 | 1,566,950,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 856,128,661 | -1,848,800 | 54.6366 | 1,566,950,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 857,977,461 | 1,775,050 | 54.7546 | 1,566,950,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 856,202,411 | -1,416,000 | 54.6413 | 1,566,950,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 857,618,411 | -4,258,000 | 54.7317 | 1,566,950,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 861,876,411 | 119,000 | 55.0034 | 1,566,950,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 861,757,411 | -431,200 | 54.9958 | 1,566,950,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 862,188,611 | 3,025,900 | 55.0234 | 1,566,950,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 859,162,711 | 548,290 | 54.8303 | 1,566,950,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 858,614,421 | 1,998,000 | 54.7953 | 1,566,950,000 | 2007-12-31 |
| 4254 | 2008-09-26 | 856,616,421 | 5,284,000 | 54.6678 | 1,566,950,000 | 2007-12-31 |
| 4255 | 2008-09-25 | 851,332,421 | 7,542,000 | 54.3305 | 1,566,950,000 | 2007-12-31 |
| 4256 | 2008-09-24 | 843,790,421 | 1,158,124 | 53.8492 | 1,566,950,000 | 2007-12-31 |
| 4257 | 2008-09-23 | 842,632,297 | -10,249,246 | 53.7753 | 1,566,950,000 | 2007-12-31 |
| 4258 | 2008-09-22 | 852,881,543 | 12,306,713 | 54.4294 | 1,566,950,000 | 2007-12-31 |
| 4259 | 2008-09-19 | 840,574,830 | -1,997,500 | 53.6440 | 1,566,950,000 | 2007-12-31 |
| 4260 | 2008-09-18 | 842,572,330 | -14,583,000 | 53.7715 | 1,566,950,000 | 2007-12-31 |
| 4261 | 2008-09-17 | 857,155,330 | 494,205 | 54.7021 | 1,566,950,000 | 2007-12-31 |
| 4262 | 2008-09-16 | 856,661,125 | 328,000 | 54.6706 | 1,566,950,000 | 2007-12-31 |
| 4263 | 2008-09-12 | 856,333,125 | -2,076,361 | 54.6497 | 1,566,950,000 | 2007-12-31 |
| 4264 | 2008-09-11 | 858,409,486 | -2,860,000 | 54.7822 | 1,566,950,000 | 2007-12-31 |
| 4265 | 2008-09-10 | 861,269,486 | 2,392,800 | 54.9647 | 1,566,950,000 | 2007-12-31 |
| 4266 | 2008-09-09 | 858,876,686 | 8,764,936 | 54.8120 | 1,566,950,000 | 2007-12-31 |
| 4267 | 2008-09-08 | 850,111,750 | 1,982,000 | 54.2526 | 1,566,950,000 | 2007-12-31 |
| 4268 | 2008-09-05 | 848,129,750 | -113,036 | 54.1262 | 1,566,950,000 | 2007-12-31 |
| 4269 | 2008-09-04 | 848,242,786 | -152,000 | 54.1334 | 1,566,950,000 | 2007-12-31 |
| 4270 | 2008-09-03 | 848,394,786 | 2,937,836 | 54.1431 | 1,566,950,000 | 2007-12-31 |
| 4271 | 2008-09-02 | 845,456,950 | -4,858,040 | 53.9556 | 1,566,950,000 | 2007-12-31 |
| 4272 | 2008-09-01 | 850,314,990 | 102,000 | 54.2656 | 1,566,950,000 | 2007-12-31 |
| 4273 | 2008-08-29 | 850,212,990 | -428,991 | 54.2591 | 1,566,950,000 | 2007-12-31 |
| 4274 | 2008-08-28 | 850,641,981 | -2,303,452 | 54.2865 | 1,566,950,000 | 2007-12-31 |
| 4275 | 2008-08-27 | 852,945,433 | 1,881,811 | 54.4335 | 1,566,950,000 | 2007-12-31 |
| 4276 | 2008-08-26 | 851,063,622 | -2,571,836 | 54.3134 | 1,566,950,000 | 2007-12-31 |
| 4277 | 2008-08-25 | 853,635,458 | -5,298,968 | 54.4775 | 1,566,950,000 | 2007-12-31 |
| 4278 | 2008-08-21 | 858,934,426 | 2,629,003 | 54.8157 | 1,566,950,000 | 2007-12-31 |
| 4279 | 2008-08-20 | 856,305,423 | 722,000 | 54.6479 | 1,566,950,000 | 2007-12-31 |
| 4280 | 2008-08-19 | 855,583,423 | 166,000 | 54.6018 | 1,566,950,000 | 2007-12-31 |
| 4281 | 2008-08-18 | 855,417,423 | 2,743,900 | 54.5912 | 1,566,950,000 | 2007-12-31 |
| 4282 | 2008-08-15 | 852,673,523 | -1,451,000 | 54.4161 | 1,566,950,000 | 2007-12-31 |
| 4283 | 2008-08-14 | 854,124,523 | -2,650,000 | 54.5087 | 1,566,950,000 | 2007-12-31 |
| 4284 | 2008-08-13 | 856,774,523 | -9,241,000 | 54.6778 | 1,566,950,000 | 2007-12-31 |
| 4285 | 2008-08-12 | 866,015,523 | -8,083,023 | 55.2676 | 1,566,950,000 | 2007-12-31 |
| 4286 | 2008-08-11 | 874,098,546 | 2,514,000 | 55.7834 | 1,566,950,000 | 2007-12-31 |
| 4287 | 2008-08-08 | 871,584,546 | 755,000 | 55.6230 | 1,566,950,000 | 2007-12-31 |
| 4288 | 2008-08-07 | 870,829,546 | -2,307,200 | 55.5748 | 1,566,950,000 | 2007-12-31 |
| 4289 | 2008-08-05 | 873,136,746 | -235,100 | 55.7221 | 1,566,950,000 | 2007-12-31 |
| 4290 | 2008-08-04 | 873,371,846 | 5,098,391 | 55.7371 | 1,566,950,000 | 2007-12-31 |
| 4291 | 2008-08-01 | 868,273,455 | 2,693,000 | 55.4117 | 1,566,950,000 | 2007-12-31 |
| 4292 | 2008-07-31 | 865,580,455 | 760,000 | 55.2398 | 1,566,950,000 | 2007-12-31 |
| 4293 | 2008-07-30 | 864,820,455 | 9,836,000 | 55.1913 | 1,566,950,000 | 2007-12-31 |
| 4294 | 2008-07-29 | 854,984,455 | -2,668,000 | 54.5636 | 1,566,950,000 | 2007-12-31 |
| 4295 | 2008-07-28 | 857,652,455 | -3,458,000 | 54.7339 | 1,566,950,000 | 2007-12-31 |
| 4296 | 2008-07-25 | 861,110,455 | -11,646,375 | 54.9546 | 1,566,950,000 | 2007-12-31 |
| 4297 | 2008-07-24 | 872,756,830 | 3,522,000 | 55.6978 | 1,566,950,000 | 2007-12-31 |
| 4298 | 2008-07-23 | 869,234,830 | 5,750,163 | 55.4730 | 1,566,950,000 | 2007-12-31 |
| 4299 | 2008-07-22 | 863,484,667 | 626,394 | 55.1061 | 1,566,950,000 | 2007-12-31 |
| 4300 | 2008-07-21 | 862,858,273 | -3,262,565 | 55.0661 | 1,566,950,000 | 2007-12-31 |
| 4301 | 2008-07-18 | 866,120,838 | 5,706,001 | 55.2743 | 1,566,950,000 | 2007-12-31 |
| 4302 | 2008-07-17 | 860,414,837 | -932,000 | 54.9102 | 1,566,950,000 | 2007-12-31 |
| 4303 | 2008-07-16 | 861,346,837 | -3,089,000 | 54.9696 | 1,566,950,000 | 2007-12-31 |
| 4304 | 2008-07-15 | 864,435,837 | 1,689,985 | 55.1668 | 1,566,950,000 | 2007-12-31 |
| 4305 | 2008-07-14 | 862,745,852 | 779,360 | 55.0589 | 1,566,950,000 | 2007-12-31 |
| 4306 | 2008-07-11 | 861,966,492 | 2,375,540 | 55.0092 | 1,566,950,000 | 2007-12-31 |
| 4307 | 2008-07-10 | 859,590,952 | -1,977,360 | 54.8576 | 1,566,950,000 | 2007-12-31 |
| 4308 | 2008-07-09 | 861,568,312 | -5,643,000 | 54.9838 | 1,566,950,000 | 2007-12-31 |
| 4309 | 2008-07-08 | 867,211,312 | -1,885,540 | 55.3439 | 1,566,950,000 | 2007-12-31 |
| 4310 | 2008-07-07 | 869,096,852 | 798,900 | 55.4642 | 1,566,950,000 | 2007-12-31 |
| 4311 | 2008-07-04 | 868,297,952 | 2,768,015 | 55.4133 | 1,566,950,000 | 2007-12-31 |
| 4312 | 2008-07-03 | 865,529,937 | 4,119,985 | 55.2366 | 1,566,950,000 | 2007-12-31 |
| 4313 | 2008-07-02 | 861,409,952 | -1,283,100 | 54.9737 | 1,566,950,000 | 2007-12-31 |
| 4314 | 2008-06-30 | 862,693,052 | -1,621,986 | 55.0556 | 1,566,950,000 | 2007-12-31 |
| 4315 | 2008-06-27 | 864,315,038 | 1,960,592 | 55.1591 | 1,566,950,000 | 2007-12-31 |
| 4316 | 2008-06-26 | 862,354,446 | -1,176,000 | 55.0339 | 1,566,950,000 | 2007-12-31 |
| 4317 | 2008-06-25 | 863,530,446 | -4,134,000 | 55.1090 | 1,566,950,000 | 2007-12-31 |
| 4318 | 2008-06-24 | 867,664,446 | -2,072,080 | 55.3728 | 1,566,950,000 | 2007-12-31 |
| 4319 | 2008-06-23 | 869,736,526 | -7,486,000 | 55.5051 | 1,566,950,000 | 2007-12-31 |
| 4320 | 2008-06-20 | 877,222,526 | 12,449,500 | 55.9828 | 1,566,950,000 | 2007-12-31 |
| 4321 | 2008-06-19 | 864,773,026 | 60,000 | 55.1883 | 1,566,950,000 | 2007-12-31 |
| 4322 | 2008-06-18 | 864,713,026 | -3,262,000 | 55.1845 | 1,566,950,000 | 2007-12-31 |
| 4323 | 2008-06-17 | 867,975,026 | 142,000 | 55.3926 | 1,566,950,000 | 2007-12-31 |
| 4324 | 2008-06-16 | 867,833,026 | -1,178,000 | 55.3836 | 1,566,950,000 | 2007-12-31 |
| 4325 | 2008-06-13 | 869,011,026 | -13,191,000 | 55.4588 | 1,566,950,000 | 2007-12-31 |
| 4326 | 2008-06-12 | 882,202,026 | -2,001,016 | 56.3006 | 1,566,950,000 | 2007-12-31 |
| 4327 | 2008-06-11 | 884,203,042 | -665,600 | 56.4283 | 1,566,950,000 | 2007-12-31 |
| 4328 | 2008-06-10 | 884,868,642 | -16,613,756 | 56.4708 | 1,566,950,000 | 2007-12-31 |
| 4329 | 2008-06-06 | 901,482,398 | 1,030,000 | 57.5310 | 1,566,950,000 | 2007-12-31 |
| 4330 | 2008-06-05 | 900,452,398 | -739,508 | 57.4653 | 1,566,950,000 | 2007-12-31 |
| 4331 | 2008-06-04 | 901,191,906 | 43,541,974 | 57.5125 | 1,566,950,000 | 2007-12-31 |
| 4332 | 2008-06-03 | 857,649,932 | -1,767,373 | 54.7337 | 1,566,950,000 | 2007-12-31 |
| 4333 | 2008-06-02 | 859,417,305 | -48,703,000 | 54.8465 | 1,566,950,000 | 2007-12-31 |
| 4334 | 2008-05-30 | 908,120,305 | -1,153,121 | 57.9546 | 1,566,950,000 | 2007-12-31 |
| 4335 | 2008-05-29 | 909,273,426 | -3,692,258 | 58.0282 | 1,566,950,000 | 2007-12-31 |
| 4336 | 2008-05-28 | 912,965,684 | -4,320,443 | 58.2639 | 1,566,950,000 | 2007-12-31 |
| 4337 | 2008-05-27 | 917,286,127 | -2,371,969 | 58.5396 | 1,566,950,000 | 2007-12-31 |
| 4338 | 2008-05-26 | 919,658,096 | -2,898,076 | 58.6910 | 1,566,950,000 | 2007-12-31 |
| 4339 | 2008-05-23 | 922,556,172 | -464,014 | 58.8759 | 1,566,950,000 | 2007-12-31 |
| 4340 | 2008-05-22 | 923,020,186 | -1,825,544 | 58.9055 | 1,566,950,000 | 2007-12-31 |
| 4341 | 2008-05-21 | 924,845,730 | -4,000 | 59.0220 | 1,566,950,000 | 2007-12-31 |
| 4342 | 2008-05-20 | 924,849,730 | 14,794,400 | 59.0223 | 1,566,950,000 | 2007-12-31 |
| 4343 | 2008-05-19 | 910,055,330 | -15,366,000 | 58.0781 | 1,566,950,000 | 2007-12-31 |
| 4344 | 2008-05-16 | 925,421,330 | -4,766,000 | 59.0588 | 1,566,950,000 | 2007-12-31 |
| 4345 | 2008-05-15 | 930,187,330 | -6,444,000 | 59.3629 | 1,566,950,000 | 2007-12-31 |
| 4346 | 2008-05-14 | 936,631,330 | 2,055,000 | 59.7742 | 1,566,950,000 | 2007-12-31 |
| 4347 | 2008-05-13 | 934,576,330 | -439,000 | 59.6430 | 1,566,950,000 | 2007-12-31 |
| 4348 | 2008-05-09 | 935,015,330 | -4,169,800 | 59.6710 | 1,566,950,000 | 2007-12-31 |
| 4349 | 2008-05-08 | 939,185,130 | 6,647,000 | 59.9371 | 1,566,950,000 | 2007-12-31 |
| 4350 | 2008-05-07 | 932,538,130 | 17,199,000 | 59.5129 | 1,566,950,000 | 2007-12-31 |
| 4351 | 2008-05-06 | 915,339,130 | -8,413,515 | 58.4153 | 1,566,950,000 | 2007-12-31 |
| 4352 | 2008-05-05 | 923,752,645 | -7,425,941 | 58.9523 | 1,566,950,000 | 2007-12-31 |
| 4353 | 2008-05-02 | 931,178,586 | -2,913,000 | 59.4262 | 1,566,950,000 | 2007-12-31 |
| 4354 | 2008-04-30 | 934,091,586 | -2,936,000 | 59.6121 | 1,566,950,000 | 2007-12-31 |
| 4355 | 2008-04-29 | 937,027,586 | -5,988,000 | 59.7995 | 1,566,950,000 | 2007-12-31 |
| 4356 | 2008-04-28 | 943,015,586 | 1,533,000 | 60.1816 | 1,566,950,000 | 2007-12-31 |
| 4357 | 2008-04-25 | 941,482,586 | -1,144,000 | 60.0838 | 1,566,950,000 | 2007-12-31 |
| 4358 | 2008-04-24 | 942,626,586 | 2,123,000 | 60.1568 | 1,566,950,000 | 2007-12-31 |
| 4359 | 2008-04-23 | 940,503,586 | 4,176,016 | 60.0213 | 1,566,950,000 | 2007-12-31 |
| 4360 | 2008-04-22 | 936,327,570 | -12,401,000 | 59.7548 | 1,566,950,000 | 2007-12-31 |
| 4361 | 2008-04-21 | 948,728,570 | -21,250,000 | 60.5462 | 1,566,950,000 | 2007-12-31 |
| 4362 | 2008-04-18 | 969,978,570 | -10,240,000 | 61.9023 | 1,566,950,000 | 2007-12-31 |
| 4363 | 2008-04-17 | 980,218,570 | -14,334,000 | 62.5558 | 1,566,950,000 | 2007-12-31 |
| 4364 | 2008-04-16 | 994,552,570 | 859,600 | 63.4706 | 1,566,950,000 | 2007-12-31 |
| 4365 | 2008-04-15 | 993,692,970 | -4,826,834 | 63.4157 | 1,566,950,000 | 2007-12-31 |
| 4366 | 2008-04-14 | 998,519,804 | 514,000 | 63.7238 | 1,566,950,000 | 2007-12-31 |
| 4367 | 2008-04-11 | 998,005,804 | -2,894,000 | 63.6910 | 1,566,950,000 | 2007-12-31 |
| 4368 | 2008-04-10 | 1,000,899,804 | -3,345,900 | 63.8757 | 1,566,950,000 | 2007-12-31 |
| 4369 | 2008-04-09 | 1,004,245,704 | -2,510,000 | 64.0892 | 1,566,950,000 | 2007-12-31 |
| 4370 | 2008-04-08 | 1,006,755,704 | -8,416,000 | 64.2494 | 1,566,950,000 | 2007-12-31 |
| 4371 | 2008-04-07 | 1,015,171,704 | -11,613,000 | 64.7865 | 1,566,950,000 | 2007-12-31 |
| 4372 | 2008-04-03 | 1,026,784,704 | -2,566,000 | 65.5276 | 1,566,950,000 | 2007-12-31 |
| 4373 | 2008-04-02 | 1,029,350,704 | -2,965,000 | 65.6914 | 1,566,950,000 | 2007-12-31 |
| 4374 | 2008-04-01 | 1,032,315,704 | 3,276,000 | 65.8806 | 1,566,950,000 | 2007-12-31 |
| 4375 | 2008-03-31 | 1,029,039,704 | -3,023,900 | 65.6715 | 1,566,950,000 | 2007-12-31 |
| 4376 | 2008-03-28 | 1,032,063,604 | 707,300 | 65.8645 | 1,566,950,000 | 2007-12-31 |
| 4377 | 2008-03-27 | 1,031,356,304 | -2,512,000 | 65.8193 | 1,566,950,000 | 2007-12-31 |
| 4378 | 2008-03-26 | 1,033,868,304 | 6,104,800 | 65.9797 | 1,566,950,000 | 2007-12-31 |
| 4379 | 2008-03-25 | 1,027,763,504 | -6,493,000 | 65.5901 | 1,566,950,000 | 2007-12-31 |
| 4380 | 2008-03-20 | 1,034,256,504 | 3,919,998 | 66.0044 | 1,566,950,000 | 2007-12-31 |
| 4381 | 2008-03-19 | 1,030,336,506 | -3,605,000 | 65.7543 | 1,566,950,000 | 2007-12-31 |
| 4382 | 2008-03-18 | 1,033,941,506 | 6,595,000 | 65.9843 | 1,566,950,000 | 2007-12-31 |
| 4383 | 2008-03-17 | 1,027,346,506 | 4,860,000 | 65.5635 | 1,566,950,000 | 2007-12-31 |
| 4384 | 2008-03-14 | 1,022,486,506 | -2,388,633 | 65.2533 | 1,566,950,000 | 2007-12-31 |
| 4385 | 2008-03-13 | 1,024,875,139 | -10,004,000 | 65.4057 | 1,566,950,000 | 2007-12-31 |
| 4386 | 2008-03-12 | 1,034,879,139 | 1,206,000 | 66.0442 | 1,566,950,000 | 2007-12-31 |
| 4387 | 2008-03-11 | 1,033,673,139 | 2,910,000 | 65.9672 | 1,566,950,000 | 2007-12-31 |
| 4388 | 2008-03-10 | 1,030,763,139 | 2,781,200 | 65.7815 | 1,566,950,000 | 2007-12-31 |
| 4389 | 2008-03-07 | 1,027,981,939 | 4,128,000 | 65.6040 | 1,566,950,000 | 2007-12-31 |
| 4390 | 2008-03-06 | 1,023,853,939 | -2,141,474 | 65.3406 | 1,566,950,000 | 2007-12-31 |
| 4391 | 2008-03-05 | 1,025,995,413 | 7,704,000 | 65.4772 | 1,566,950,000 | 2007-12-31 |
| 4392 | 2008-03-04 | 1,018,291,413 | -8,487,000 | 64.9856 | 1,566,950,000 | 2007-12-31 |
| 4393 | 2008-03-03 | 1,026,778,413 | -902,000 | 65.5272 | 1,566,950,000 | 2007-12-31 |
| 4394 | 2008-02-29 | 1,027,680,413 | 5,230,145 | 65.5848 | 1,566,950,000 | 2007-12-31 |
| 4395 | 2008-02-28 | 1,022,450,268 | -4,347,000 | 65.2510 | 1,566,950,000 | 2007-12-31 |
| 4396 | 2008-02-27 | 1,026,797,268 | 2,778,000 | 65.5284 | 1,566,950,000 | 2007-12-31 |
| 4397 | 2008-02-26 | 1,024,019,268 | -2,124,672 | 65.3511 | 1,566,950,000 | 2007-12-31 |
| 4398 | 2008-02-25 | 1,026,143,940 | -705,000 | 65.4867 | 1,566,950,000 | 2007-12-31 |
| 4399 | 2008-02-22 | 1,026,848,940 | -5,292,000 | 65.5317 | 1,566,950,000 | 2007-12-31 |
| 4400 | 2008-02-21 | 1,032,140,940 | -691,000 | 65.8694 | 1,566,950,000 | 2007-12-31 |
| 4401 | 2008-02-20 | 1,032,831,940 | -2,473,876 | 65.9135 | 1,566,950,000 | 2007-12-31 |
| 4402 | 2008-02-19 | 1,035,305,816 | -648,000 | 66.0714 | 1,566,950,000 | 2007-12-31 |
| 4403 | 2008-02-18 | 1,035,953,816 | -20,579,000 | 66.1128 | 1,566,950,000 | 2007-12-31 |
| 4404 | 2008-02-15 | 1,056,532,816 | 1,212,000 | 67.4261 | 1,566,950,000 | 2007-12-31 |
| 4405 | 2008-02-14 | 1,055,320,816 | -1,757,000 | 67.3487 | 1,566,950,000 | 2007-12-31 |
| 4406 | 2008-02-13 | 1,057,077,816 | 216,000 | 67.4609 | 1,566,950,000 | 2007-12-31 |
| 4407 | 2008-02-12 | 1,056,861,816 | 4,382,000 | 67.4471 | 1,566,950,000 | 2007-12-31 |
| 4408 | 2008-02-11 | 1,052,479,816 | 562,000 | 67.1674 | 1,566,950,000 | 2007-12-31 |
| 4409 | 2008-02-06 | 1,051,917,816 | 0 | 67.1315 | 1,566,950,000 | 2007-12-31 |
| 4410 | 2008-02-05 | 1,051,917,816 | 2,142,000 | 67.1315 | 1,566,950,000 | 2007-12-31 |
| 4411 | 2008-02-04 | 1,049,775,816 | 956,000 | 66.9949 | 1,566,950,000 | 2007-12-31 |
| 4412 | 2008-02-01 | 1,048,819,816 | 178,000 | 66.9338 | 1,566,950,000 | 2007-12-31 |
| 4413 | 2008-01-31 | 1,048,641,816 | 4,824,000 | 66.9225 | 1,566,950,000 | 2007-12-31 |
| 4414 | 2008-01-30 | 1,043,817,816 | -66,000 | 66.6146 | 1,566,950,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 1,043,883,816 | 3,976,000 | 66.6188 | 1,566,950,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 1,039,907,816 | 7,181,500 | 66.3651 | 1,566,950,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 1,032,726,316 | -4,084,988 | 65.9068 | 1,566,950,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 1,036,811,304 | -4,767,950 | 66.1675 | 1,566,950,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 1,041,579,254 | -1,156,000 | 66.4718 | 1,566,950,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 1,042,735,254 | -14,558,000 | 66.5455 | 1,566,950,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 1,057,293,254 | -9,084,000 | 67.4746 | 1,566,950,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 1,066,377,254 | 13,192,000 | 68.0543 | 1,566,950,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 1,053,185,254 | -1,537,000 | 67.2124 | 1,566,950,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 1,054,722,254 | -1,669,550 | 67.3105 | 1,566,950,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 1,056,391,804 | 4,568,000 | 67.4171 | 1,566,950,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 1,051,823,804 | 8,719,450 | 67.1255 | 1,566,950,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 1,043,104,354 | -4,699,000 | 66.5691 | 1,566,950,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 1,047,803,354 | 700,000 | 66.8690 | 1,566,950,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 1,047,103,354 | -8,725,200 | 66.8243 | 1,566,950,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 1,055,828,554 | -2,546,012 | 67.3811 | 1,566,950,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 1,058,374,566 | -2,136,800 | 67.5436 | 1,566,950,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 1,060,511,366 | 3,277,000 | 67.6800 | 1,566,950,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 1,057,234,366 | -12,781,938 | 67.4708 | 1,566,950,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 1,070,016,304 | -1,295,000 | 68.2866 | 1,566,950,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 1,071,311,304 | 0 | 68.3692 | 1,566,950,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 1,071,311,304 | -715,000 | 68.3692 | 1,566,950,000 | 2007-08-31 |
| 4437 | 2007-12-27 | 1,072,026,304 | 3,480,000 | 68.4148 | 1,566,950,000 | 2007-08-31 |
| 4438 | 2007-12-24 | 1,068,546,304 | 0 | 68.1928 | 1,566,950,000 | 2007-08-31 |
| 4439 | 2007-12-21 | 1,068,546,304 | -3,082,706 | 68.1928 | 1,566,950,000 | 2007-08-31 |
| 4440 | 2007-12-20 | 1,071,629,010 | -1,612,952 | 68.3895 | 1,566,950,000 | 2007-08-31 |
| 4441 | 2007-12-19 | 1,073,241,962 | 2,716,255 | 68.4924 | 1,566,950,000 | 2007-08-31 |
| 4442 | 2007-12-18 | 1,070,525,707 | -3,792,500 | 68.3191 | 1,566,950,000 | 2007-08-31 |
| 4443 | 2007-12-17 | 1,074,318,207 | -8,216,530 | 68.5611 | 1,566,950,000 | 2007-08-31 |
| 4444 | 2007-12-14 | 1,082,534,737 | -4,892,000 | 69.0855 | 1,566,950,000 | 2007-08-31 |
| 4445 | 2007-12-13 | 1,087,426,737 | 340,000 | 69.3977 | 1,566,950,000 | 2007-08-31 |
| 4446 | 2007-12-12 | 1,087,086,737 | -909,525 | 69.3760 | 1,566,950,000 | 2007-08-31 |
| 4447 | 2007-12-11 | 1,087,996,262 | -151,700 | 69.4340 | 1,566,950,000 | 2007-08-31 |
| 4448 | 2007-12-10 | 1,088,147,962 | -1,411,000 | 69.4437 | 1,566,950,000 | 2007-08-31 |
| 4449 | 2007-12-07 | 1,089,558,962 | 4,786,000 | 69.5337 | 1,566,950,000 | 2007-08-31 |
| 4450 | 2007-12-06 | 1,084,772,962 | 2,292,000 | 69.2283 | 1,566,950,000 | 2007-08-31 |
| 4451 | 2007-12-05 | 1,082,480,962 | 9,678,000 | 69.0820 | 1,566,950,000 | 2007-08-31 |
| 4452 | 2007-12-04 | 1,072,802,962 | 16,807,900 | 68.4644 | 1,566,950,000 | 2007-08-31 |
| 4453 | 2007-12-03 | 1,055,995,062 | -3,818,000 | 67.3918 | 1,566,950,000 | 2007-08-31 |
| 4454 | 2007-11-30 | 1,059,813,062 | -6,929,803 | 67.6354 | 1,566,950,000 | 2007-08-31 |
| 4455 | 2007-11-29 | 1,066,742,865 | -1,130,500 | 68.0777 | 1,566,950,000 | 2007-08-31 |
| 4456 | 2007-11-28 | 1,067,873,365 | 716,003 | 68.1498 | 1,566,950,000 | 2007-08-31 |
| 4457 | 2007-11-27 | 1,067,157,362 | 868,700 | 68.1041 | 1,566,950,000 | 2007-08-31 |
| 4458 | 2007-11-26 | 1,066,288,662 | 2,810,000 | 68.0487 | 1,566,950,000 | 2007-08-31 |
| 4459 | 2007-11-23 | 1,063,478,662 | 960,400 | 67.8693 | 1,566,950,000 | 2007-08-31 |
| 4460 | 2007-11-22 | 1,062,518,262 | 3,864,754 | 67.8081 | 1,566,950,000 | 2007-08-31 |
| 4461 | 2007-11-21 | 1,058,653,508 | -3,848,000 | 67.5614 | 1,566,950,000 | 2007-08-31 |
| 4462 | 2007-11-20 | 1,062,501,508 | -1,514,985 | 67.8070 | 1,566,950,000 | 2007-08-31 |
| 4463 | 2007-11-19 | 1,064,016,493 | -186,000 | 67.9037 | 1,566,950,000 | 2007-08-31 |
| 4464 | 2007-11-16 | 1,064,202,493 | 1,296,000 | 67.9155 | 1,566,950,000 | 2007-08-31 |
| 4465 | 2007-11-15 | 1,062,906,493 | 4,993,500 | 67.8328 | 1,566,950,000 | 2007-08-31 |
| 4466 | 2007-11-14 | 1,057,912,993 | 6,405,000 | 67.5142 | 1,566,950,000 | 2007-08-31 |
| 4467 | 2007-11-13 | 1,051,507,993 | -194,000 | 67.1054 | 1,566,950,000 | 2007-08-31 |
| 4468 | 2007-11-12 | 1,051,701,993 | 0 | 67.1178 | 1,566,950,000 | 2007-08-31 |
| 4469 | 2007-11-09 | 1,051,701,993 | 201,985 | 67.1178 | 1,566,950,000 | 2007-08-31 |
| 4470 | 2007-11-08 | 1,051,500,008 | 1,594,900 | 67.1049 | 1,566,950,000 | 2007-08-31 |
| 4471 | 2007-11-07 | 1,049,905,108 | 2,000 | 67.0031 | 1,566,950,000 | 2007-08-31 |
| 4472 | 2007-11-06 | 1,049,903,108 | -3,740,000 | 67.0030 | 1,566,950,000 | 2007-08-31 |
| 4473 | 2007-11-05 | 1,053,643,108 | 587,000 | 67.2417 | 1,566,950,000 | 2007-08-31 |
| 4474 | 2007-11-02 | 1,053,056,108 | 585,135 | 67.2042 | 1,566,950,000 | 2007-08-31 |
| 4475 | 2007-11-01 | 1,052,470,973 | -3,482,635 | 67.1669 | 1,566,950,000 | 2007-08-31 |
| 4476 | 2007-10-31 | 1,055,953,608 | 6,880,000 | 67.3891 | 1,566,950,000 | 2007-08-31 |
| 4477 | 2007-10-30 | 1,049,073,608 | 860,952 | 66.9500 | 1,566,950,000 | 2007-08-31 |
| 4478 | 2007-10-29 | 1,048,212,656 | 12,233,170 | 66.8951 | 1,566,950,000 | 2007-08-31 |
| 4479 | 2007-10-26 | 1,035,979,486 | 16,349,048 | 66.1144 | 1,566,950,000 | 2007-08-31 |
| 4480 | 2007-10-25 | 1,019,630,438 | 7,437,009 | 65.0710 | 1,566,950,000 | 2007-08-31 |
| 4481 | 2007-10-24 | 1,012,193,429 | -62,210 | 64.5964 | 1,566,950,000 | 2007-08-31 |
| 4482 | 2007-10-23 | 1,012,255,639 | -6,607,500 | 64.6004 | 1,566,950,000 | 2007-08-31 |
| 4483 | 2007-10-22 | 1,018,863,139 | -4,152,300 | 65.0221 | 1,566,950,000 | 2007-08-31 |
| 4484 | 2007-10-18 | 1,023,015,439 | 5,629,100 | 65.2871 | 1,566,950,000 | 2007-08-31 |
| 4485 | 2007-10-17 | 1,017,386,339 | 10,888,800 | 64.9278 | 1,566,950,000 | 2007-08-31 |
| 4486 | 2007-10-16 | 1,006,497,539 | 11,597,800 | 64.2329 | 1,566,950,000 | 2007-08-31 |
| 4487 | 2007-10-15 | 994,899,739 | 3,224,000 | 63.4928 | 1,566,950,000 | 2007-08-31 |
| 4488 | 2007-10-12 | 991,675,739 | 5,306,000 | 63.2870 | 1,566,950,000 | 2007-08-31 |
| 4489 | 2007-10-11 | 986,369,739 | 680,505 | 62.9484 | 1,566,950,000 | 2007-08-31 |
| 4490 | 2007-10-10 | 985,689,234 | 18,849,614 | 62.9050 | 1,566,950,000 | 2007-08-31 |
| 4491 | 2007-10-09 | 966,839,620 | 12,001,000 | 61.7020 | 1,566,950,000 | 2007-08-31 |
| 4492 | 2007-10-08 | 954,838,620 | -13,589,000 | 60.9361 | 1,566,950,000 | 2007-08-31 |
| 4493 | 2007-10-05 | 968,427,620 | 9,364,600 | 61.8034 | 1,566,950,000 | 2007-08-31 |
| 4494 | 2007-10-04 | 959,063,020 | 1,227,290 | 61.2057 | 1,566,950,000 | 2007-08-31 |
| 4495 | 2007-10-03 | 957,835,730 | 5,115,930 | 61.1274 | 1,566,950,000 | 2007-08-31 |
| 4496 | 2007-10-02 | 952,719,800 | -11,254,400 | 60.8009 | 1,566,950,000 | 2007-08-31 |
| 4497 | 2007-09-28 | 963,974,200 | 3,629,510 | 61.5191 | 1,566,950,000 | 2007-08-31 |
| 4498 | 2007-09-27 | 960,344,690 | -154,000 | 61.2875 | 1,566,950,000 | 2007-08-31 |
| 4499 | 2007-09-25 | 960,498,690 | 2,022,255 | 61.2973 | 1,566,950,000 | 2007-08-31 |
| 4500 | 2007-09-24 | 958,476,435 | -23,783,000 | 61.1683 | 1,566,950,000 | 2007-08-31 |
| 4501 | 2007-09-21 | 982,259,435 | 11,639,000 | 62.6861 | 1,566,950,000 | 2007-08-31 |
| 4502 | 2007-09-20 | 970,620,435 | -2,655,000 | 61.9433 | 1,566,950,000 | 2007-08-31 |
| 4503 | 2007-09-19 | 973,275,435 | -8,814,000 | 62.1127 | 1,566,950,000 | 2007-08-31 |
| 4504 | 2007-09-18 | 982,089,435 | 6,282,326 | 62.6752 | 1,566,950,000 | 2007-08-31 |
| 4505 | 2007-09-17 | 975,807,109 | 3,040,000 | 62.2743 | 1,566,950,000 | 2007-08-31 |
| 4506 | 2007-09-14 | 972,767,109 | 4,666,000 | 62.0803 | 1,566,950,000 | 2007-08-31 |
| 4507 | 2007-09-13 | 968,101,109 | 14,188,000 | 61.7825 | 1,566,950,000 | 2007-08-31 |
| 4508 | 2007-09-12 | 953,913,109 | 505,504 | 60.8771 | 1,566,950,000 | 2007-08-31 |
| 4509 | 2007-09-11 | 953,407,605 | 2,566,000 | 60.8448 | 1,566,950,000 | 2007-08-31 |
| 4510 | 2007-09-10 | 950,841,605 | 6,537,548 | 60.6810 | 1,566,950,000 | 2007-08-31 |
| 4511 | 2007-09-07 | 944,304,057 | 5,719,748 | 60.2638 | 1,566,950,000 | 2007-08-31 |
| 4512 | 2007-09-06 | 938,584,309 | 1,753,800 | 59.8988 | 1,566,950,000 | 2007-08-31 |
| 4513 | 2007-09-05 | 936,830,509 | -24,673,000 | 59.7869 | 1,566,950,000 | 2007-08-31 |
| 4514 | 2007-09-04 | 961,503,509 | 1,845,168 | 61.3615 | 1,566,950,000 | 2007-08-31 |
| 4515 | 2007-09-03 | 959,658,341 | -910,000 | 61.2437 | 1,566,950,000 | 2007-08-31 |
| 4516 | 2007-08-31 | 960,568,341 | 220,000 | 61.3018 | 1,566,950,000 | 2007-08-31 |
| 4517 | 2007-08-30 | 960,348,341 | -206,000 | 61.2877 | 1,566,950,000 | 2006-11-30 |
| 4518 | 2007-08-29 | 960,554,341 | 6,000 | 61.3009 | 1,566,950,000 | 2006-11-30 |
| 4519 | 2007-08-28 | 960,548,341 | 24,000 | 61.3005 | 1,566,950,000 | 2006-11-30 |
| 4520 | 2007-08-27 | 960,524,341 | 0 | 61.2990 | 1,566,950,000 | 2006-11-30 |
| 4521 | 2007-08-24 | 960,524,341 | 0 | 61.2990 | 1,566,950,000 | 2006-11-30 |
| 4522 | 2007-08-23 | 960,524,341 | 0 | 61.2990 | 1,566,950,000 | 2006-11-30 |
| 4523 | 2007-08-22 | 960,524,341 | 0 | 61.2990 | 1,566,950,000 | 2006-11-30 |
| 4524 | 2007-08-21 | 960,524,341 | 0 | 61.2990 | 1,566,950,000 | 2006-11-30 |
| 4525 | 2007-08-20 | 960,524,341 | -314,000 | 61.2990 | 1,566,950,000 | 2006-11-30 |
| 4526 | 2007-08-17 | 960,838,341 | 0 | 61.3190 | 1,566,950,000 | 2006-11-30 |
| 4527 | 2007-08-16 | 960,838,341 | 20,000 | 61.3190 | 1,566,950,000 | 2006-11-30 |
| 4528 | 2007-08-15 | 960,818,341 | -314,000 | 61.3177 | 1,566,950,000 | 2006-11-30 |
| 4529 | 2007-08-14 | 961,132,341 | 0 | 61.3378 | 1,566,950,000 | 2006-11-30 |
| 4530 | 2007-08-13 | 961,132,341 | 2,000 | 61.3378 | 1,566,950,000 | 2006-11-30 |
| 4531 | 2007-08-10 | 961,130,341 | 10,000 | 61.3377 | 1,566,950,000 | 2006-11-30 |
| 4532 | 2007-08-09 | 961,120,341 | 10,000 | 61.3370 | 1,566,950,000 | 2006-11-30 |
| 4533 | 2007-08-08 | 961,110,341 | 0 | 61.3364 | 1,566,950,000 | 2006-11-30 |
| 4534 | 2007-08-07 | 961,110,341 | 500,000 | 61.3364 | 1,566,950,000 | 2006-11-30 |
| 4535 | 2007-08-06 | 960,610,341 | 50,000 | 61.3045 | 1,566,950,000 | 2006-11-30 |
| 4536 | 2007-08-03 | 960,560,341 | 0 | 61.3013 | 1,566,950,000 | 2006-11-30 |
| 4537 | 2007-08-02 | 960,560,341 | 0 | 61.3013 | 1,566,950,000 | 2006-11-30 |
| 4538 | 2007-08-01 | 960,560,341 | 2,000 | 61.3013 | 1,566,950,000 | 2006-11-30 |
| 4539 | 2007-07-31 | 960,558,341 | -30,000 | 61.3011 | 1,566,950,000 | 2006-11-30 |
| 4540 | 2007-07-30 | 960,588,341 | 2,946,000 | 61.3031 | 1,566,950,000 | 2006-11-30 |
| 4541 | 2007-07-27 | 957,642,341 | 474,000 | 61.1151 | 1,566,950,000 | 2006-11-30 |
| 4542 | 2007-07-26 | 957,168,341 | 2,459,200 | 61.0848 | 1,566,950,000 | 2006-11-30 |
| 4543 | 2007-07-25 | 954,709,141 | 60,000 | 60.9279 | 1,566,950,000 | 2006-11-30 |
| 4544 | 2007-07-24 | 954,649,141 | -4,000,000 | 60.9240 | 1,566,950,000 | 2006-11-30 |
| 4545 | 2007-07-23 | 958,649,141 | 15,944,000 | 61.1793 | 1,566,950,000 | 2006-11-30 |
| 4546 | 2007-07-20 | 942,705,141 | 0 | 60.1618 | 1,566,950,000 | 2006-11-30 |
| 4547 | 2007-07-19 | 942,705,141 | 0 | 60.1618 | 1,566,950,000 | 2006-11-30 |
| 4548 | 2007-07-18 | 942,705,141 | 0 | 60.1618 | 1,566,950,000 | 2006-11-30 |
| 4549 | 2007-07-17 | 942,705,141 | 14,000 | 60.1618 | 1,566,950,000 | 2006-11-30 |
| 4550 | 2007-07-16 | 942,691,141 | 0 | 60.1609 | 1,566,950,000 | 2006-11-30 |
| 4551 | 2007-07-13 | 942,691,141 | 178,000 | 60.1609 | 1,566,950,000 | 2006-11-30 |
| 4552 | 2007-07-12 | 942,513,141 | 1,800,000 | 60.1495 | 1,566,950,000 | 2006-11-30 |
| 4553 | 2007-07-11 | 940,713,141 | 212,000 | 60.0347 | 1,566,950,000 | 2006-11-30 |
| 4554 | 2007-07-10 | 940,501,141 | -10,000 | 60.0211 | 1,566,950,000 | 2006-11-30 |
| 4555 | 2007-07-09 | 940,511,141 | 500,000 | 60.0218 | 1,566,950,000 | 2006-11-30 |
| 4556 | 2007-07-06 | 940,011,141 | 0 | 59.9899 | 1,566,950,000 | 2006-11-30 |
| 4557 | 2007-07-05 | 940,011,141 | 0 | 59.9899 | 1,566,950,000 | 2006-11-30 |
| 4558 | 2007-07-04 | 940,011,141 | 6,000 | 59.9899 | 1,566,950,000 | 2006-11-30 |
| 4559 | 2007-07-03 | 940,005,141 | 140,000 | 59.9895 | 1,566,950,000 | 2006-11-30 |
| 4560 | 2007-06-29 | 939,865,141 | 332,000 | 59.9805 | 1,566,950,000 | 2006-11-30 |
| 4561 | 2007-06-28 | 939,533,141 | 210,000 | 59.9594 | 1,566,950,000 | 2006-11-30 |
| 4562 | 2007-06-27 | 939,323,141 | 16,000 | 59.9460 | 1,566,950,000 | 2006-11-30 |
| 4563 | 2007-06-26 | 939,307,141 | 59.9449 | 1,566,950,000 | 2006-11-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy