China Eastern Airlines Corporation Limited: H

Exchange Code Listed Last trade Delisted
HK Main 00670  1997-02-05    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 1,882,423,690 1,127,649 36.3628 5,176,777,777 2025-07-23
2 2025-08-28 1,881,296,041 550,000 36.3411 5,176,777,777 2025-07-23
3 2025-08-27 1,880,746,041 -1,964,032 36.3304 5,176,777,777 2025-07-23
4 2025-08-26 1,882,710,073 -1,609,889 36.3684 5,176,777,777 2025-07-23
5 2025-08-25 1,884,319,962 13,319,761 36.3995 5,176,777,777 2025-07-23
6 2025-08-22 1,871,000,201 308,000 36.1422 5,176,777,777 2025-07-23
7 2025-08-21 1,870,692,201 -412,000 36.1362 5,176,777,777 2025-07-23
8 2025-08-20 1,871,104,201 947,999 36.1442 5,176,777,777 2025-07-23
9 2025-08-19 1,870,156,202 11,360,847 36.1259 5,176,777,777 2025-07-23
10 2025-08-18 1,858,795,355 -10,535,276 35.9064 5,176,777,777 2025-07-23
11 2025-08-15 1,869,330,631 558,880 36.1099 5,176,777,777 2025-07-23
12 2025-08-14 1,868,771,751 -547,941 36.0991 5,176,777,777 2025-07-23
13 2025-08-13 1,869,319,692 -117,549 36.1097 5,176,777,777 2025-07-23
14 2025-08-12 1,869,437,241 -1,473,304 36.1120 5,176,777,777 2025-07-23
15 2025-08-11 1,870,910,545 3,557,682 36.1404 5,176,777,777 2025-07-23
16 2025-08-08 1,867,352,863 -1,406,523 36.0717 5,176,777,777 2025-07-23
17 2025-08-07 1,868,759,386 51,089 36.0989 5,176,777,777 2025-07-23
18 2025-08-06 1,868,708,297 2,567,974 36.0979 5,176,777,777 2025-07-23
19 2025-08-05 1,866,140,323 -852,321 36.0483 5,176,777,777 2025-07-23
20 2025-08-04 1,866,992,644 -1,171,884 36.0648 5,176,777,777 2025-07-23
21 2025-08-01 1,868,164,528 -3,209,014 36.0874 5,176,777,777 2025-07-23
22 2025-07-31 1,871,373,542 -3,775,336 36.1494 5,176,777,777 2025-07-23
23 2025-07-30 1,875,148,878 -4,128,839 36.2223 5,176,777,777 2025-07-23
24 2025-07-29 1,879,277,717 5,238,970 36.3021 5,176,777,777 2025-07-23
25 2025-07-28 1,874,038,747 3,150,344 36.2009 5,176,777,777 2025-07-23
26 2025-07-25 1,870,888,403 1,797,726 36.1400 5,176,777,777 2025-07-23
27 2025-07-24 1,869,090,677 -12,384,540 36.1053 5,176,777,777 2025-07-23
28 2025-07-23 1,881,475,217 150,501 36.3445 5,176,777,777 2025-07-23
29 2025-07-22 1,881,324,716 3,079,744 36.3416 5,176,777,777 2025-07-22
30 2025-07-21 1,878,244,972 -3,182,800 36.2821 5,176,777,777 2025-07-21
31 2025-07-18 1,881,427,772 -4,912,989 36.3436 5,176,777,777 2025-07-18
32 2025-07-17 1,886,340,761 -2,384,743 36.4385 5,176,777,777 2025-07-17
33 2025-07-16 1,888,725,504 -1,386,508 36.4846 5,176,777,777 2025-07-09
34 2025-07-15 1,890,112,012 -1,201,760 36.5114 5,176,777,777 2025-07-09
35 2025-07-14 1,891,313,772 -6,684,893 36.5346 5,176,777,777 2025-07-09
36 2025-07-11 1,897,998,665 -2,985,649 36.6637 5,176,777,777 2025-07-09
37 2025-07-10 1,900,984,314 423,988 36.7214 5,176,777,777 2025-07-09
38 2025-07-09 1,900,560,326 223,975 36.7132 5,176,777,777 2025-07-09
39 2025-07-08 1,900,336,351 1,349,992 36.7089 5,176,777,777 2025-07-08
40 2025-07-07 1,898,986,359 3,960,346 36.6828 5,176,777,777 2025-07-04
41 2025-07-04 1,895,026,013 -7,118,927 36.6063 5,176,777,777 2025-07-04
42 2025-07-03 1,902,144,940 1,623,713 36.7438 5,176,777,777 2025-06-30
43 2025-07-02 1,900,521,227 -956,662 36.7124 5,176,777,777 2025-06-30
44 2025-06-30 1,901,477,889 -612,283 36.7309 5,176,777,777 2025-06-30
45 2025-06-27 1,902,090,172 -3,510,944 36.7427 5,176,777,777 2025-06-23
46 2025-06-26 1,905,601,116 -1,527,001 36.8106 5,176,777,777 2025-06-23
47 2025-06-25 1,907,128,117 -2,936,750 36.8401 5,176,777,777 2025-06-23
48 2025-06-24 1,910,064,867 46,136 36.8968 5,176,777,777 2025-06-23
49 2025-06-23 1,910,018,731 1,434,000 36.8959 5,176,777,777 2025-06-23
50 2025-06-20 1,908,584,731 -2,061,867 36.8682 5,176,777,777 2025-06-20
51 2025-06-19 1,910,646,598 3,839,636 36.9080 5,176,777,777 2025-06-19
52 2025-06-18 1,906,806,962 1,990,381 36.8339 5,176,777,777 2025-06-18
53 2025-06-17 1,904,816,581 2,887,000 36.7954 5,176,777,777 2025-06-17
54 2025-06-16 1,901,929,581 -662,000 36.7396 5,176,777,777 2025-06-10
55 2025-06-13 1,902,591,581 1,328,396 36.7524 5,176,777,777 2025-06-10
56 2025-06-12 1,901,263,185 -4,793,932 36.7268 5,176,777,777 2025-06-10
57 2025-06-11 1,906,057,117 -3,182,000 36.8194 5,176,777,777 2025-06-10
58 2025-06-10 1,909,239,117 -5,337,202 36.8808 5,176,777,777 2025-06-10
59 2025-06-09 1,914,576,319 1,036,628 36.9839 5,176,777,777 2025-06-09
60 2025-06-06 1,913,539,691 -752,771 36.9639 5,176,777,777 2025-06-06
61 2025-06-05 1,914,292,462 1,496,976 36.9785 5,176,777,777 2025-06-04
62 2025-06-04 1,912,795,486 2,989,913 36.9495 5,176,777,777 2025-06-04
63 2025-06-03 1,909,805,573 -398,462 36.8918 5,176,777,777 2025-06-03
64 2025-06-02 1,910,204,035 866,018 36.8995 5,176,777,777 2025-06-02
65 2025-05-30 1,909,338,017 1,782,737 36.8828 5,176,777,777 2025-05-30
66 2025-05-29 1,907,555,280 -1,792,738 36.8483 5,176,777,777 2025-05-29
67 2025-05-28 1,909,348,018 4,807,907 36.8829 5,176,777,777 2025-05-27
68 2025-05-27 1,904,540,111 664,235 36.7901 5,176,777,777 2025-05-27
69 2025-05-26 1,903,875,876 4,649,373 36.7772 5,176,777,777 2025-05-26
70 2025-05-23 1,899,226,503 -4,145,851 36.6874 5,176,777,777 2025-05-23
71 2025-05-22 1,903,372,354 3,161,185 36.7675 5,176,777,777 2025-05-22
72 2025-05-21 1,900,211,169 -1,826,159 36.7064 5,176,777,777 2025-05-21
73 2025-05-20 1,902,037,328 452,000 36.7417 5,176,777,777 2025-05-20
74 2025-05-19 1,901,585,328 536,000 36.7330 5,176,777,777 2025-05-19
75 2025-05-16 1,901,049,328 -7,867,833 36.7226 5,176,777,777 2025-05-16
76 2025-05-15 1,908,917,161 -2,911,197 36.8746 5,176,777,777 2025-05-12
77 2025-05-14 1,911,828,358 2,951,503 36.9309 5,176,777,777 2025-05-12
78 2025-05-13 1,908,876,855 -699,533 36.8738 5,176,777,777 2025-05-12
79 2025-05-12 1,909,576,388 753,608 36.8874 5,176,777,777 2025-05-12
80 2025-05-09 1,908,822,780 558,140 36.8728 5,176,777,777 2025-05-09
81 2025-05-08 1,908,264,640 -4,874,276 36.8620 5,176,777,777 2025-05-08
82 2025-05-07 1,913,138,916 -918,350 36.9562 5,176,777,777 2025-05-06
83 2025-05-06 1,914,057,266 3,085,599 36.9739 5,176,777,777 2025-05-06
84 2025-05-02 1,910,971,667 830,616 36.9143 5,176,777,777 2025-04-30
85 2025-04-30 1,910,141,051 3,367,237 36.8983 5,176,777,777 2025-04-30
86 2025-04-29 1,906,773,814 -9,983,459 36.8332 5,176,777,777 2025-03-31
87 2025-04-28 1,916,757,273 -1,829,024 37.0261 5,176,777,777 2025-03-31
88 2025-04-25 1,918,586,297 3,135,495 37.0614 5,176,777,777 2025-03-31
89 2025-04-24 1,915,450,802 -1,361,218 37.0008 5,176,777,777 2025-03-31
90 2025-04-23 1,916,812,020 2,748,000 37.0271 5,176,777,777 2025-03-31
91 2025-04-22 1,914,064,020 -601,001 36.9740 5,176,777,777 2025-03-31
92 2025-04-17 1,914,665,021 88,253 36.9857 5,176,777,777 2025-03-31
93 2025-04-16 1,914,576,768 -1,680,780 36.9839 5,176,777,777 2025-03-31
94 2025-04-15 1,916,257,548 2,791,054 37.0164 5,176,777,777 2025-03-31
95 2025-04-14 1,913,466,494 2,656,900 36.9625 5,176,777,777 2025-03-31
96 2025-04-11 1,910,809,594 -648,000 36.9112 5,176,777,777 2025-03-31
97 2025-04-10 1,911,457,594 1,260,160 36.9237 5,176,777,777 2025-03-31
98 2025-04-09 1,910,197,434 -10,427,313 36.8994 5,176,777,777 2025-03-31
99 2025-04-08 1,920,624,747 -1,012,227 37.1008 5,176,777,777 2025-03-31
100 2025-04-07 1,921,636,974 -4,488,949 37.1203 5,176,777,777 2025-03-31
101 2025-04-03 1,926,125,923 -4,449,163 37.2070 5,176,777,777 2025-03-31
102 2025-04-02 1,930,575,086 -1,957,533 37.2930 5,176,777,777 2025-03-31
103 2025-04-01 1,932,532,619 -1,091,984 37.3308 5,176,777,777 2025-03-31
104 2025-03-31 1,933,624,603 -138,000 37.3519 5,176,777,777 2025-03-31
105 2025-03-28 1,933,762,603 -1,418,800 37.3546 5,176,777,777 2025-02-28
106 2025-03-27 1,935,181,403 3,744 37.3820 5,176,777,777 2025-02-28
107 2025-03-26 1,935,177,659 102,656 37.3819 5,176,777,777 2025-02-28
108 2025-03-25 1,935,075,003 97,993 37.3799 5,176,777,777 2025-02-28
109 2025-03-24 1,934,977,010 161,832 37.3780 5,176,777,777 2025-02-28
110 2025-03-21 1,934,815,178 -1,803,819 37.3749 5,176,777,777 2025-02-28
111 2025-03-20 1,936,618,997 2,503,664 37.4097 5,176,777,777 2025-02-28
112 2025-03-19 1,934,115,333 1,619,920 37.3614 5,176,777,777 2025-02-28
113 2025-03-18 1,932,495,413 2,406,108 37.3301 5,176,777,777 2025-02-28
114 2025-03-17 1,930,089,305 -1,050,413 37.2836 5,176,777,777 2025-02-28
115 2025-03-14 1,931,139,718 -6,842,264 37.3039 5,176,777,777 2025-02-28
116 2025-03-13 1,937,981,982 643,486 37.4361 5,176,777,777 2025-02-28
117 2025-03-12 1,937,338,496 860,201 37.4236 5,176,777,777 2025-02-28
118 2025-03-11 1,936,478,295 -23,374 37.4070 5,176,777,777 2025-02-28
119 2025-03-10 1,936,501,669 4,503,017 37.4075 5,176,777,777 2025-02-28
120 2025-03-07 1,931,998,652 2,237,978 37.3205 5,176,777,777 2025-02-28
121 2025-03-06 1,929,760,674 910,120 37.2773 5,176,777,777 2025-02-28
122 2025-03-05 1,928,850,554 6,947,224 37.2597 5,176,777,777 2025-02-28
123 2025-03-04 1,921,903,330 -46,678 37.1255 5,176,777,777 2025-02-28
124 2025-03-03 1,921,950,008 -683,601 37.1264 5,176,777,777 2025-02-28
125 2025-02-28 1,922,633,609 -6,564,914 37.1396 5,176,777,777 2025-02-28
126 2025-02-27 1,929,198,523 -1,891,177 37.2664 5,176,777,777 2025-02-26
127 2025-02-26 1,931,089,700 -947,092 37.3029 5,176,777,777 2025-02-26
128 2025-02-25 1,932,036,792 -832,200 37.3212 5,176,777,777 2025-02-25
129 2025-02-24 1,932,868,992 -1,700,276 37.3373 5,176,777,777 2025-02-24
130 2025-02-21 1,934,569,268 -1,956,080 37.3701 5,176,777,777 2025-02-21
131 2025-02-20 1,936,525,348 -2,721,829 37.4079 5,176,777,777 2025-02-20
132 2025-02-19 1,939,247,177 2,482,000 37.4605 5,176,777,777 2025-02-19
133 2025-02-18 1,936,765,177 -183,276 37.4126 5,176,777,777 2025-02-18
134 2025-02-17 1,936,948,453 164,725 37.4161 5,176,777,777 2025-02-12
135 2025-02-14 1,936,783,728 -1,471,152 37.4129 5,176,777,777 2025-02-12
136 2025-02-13 1,938,254,880 -1,128,490 37.4413 5,176,777,777 2025-02-12
137 2025-02-12 1,939,383,370 8,477,181 37.4631 5,176,777,777 2025-02-12
138 2025-02-11 1,930,906,189 -2,739,723 37.2994 5,176,777,777 2025-02-11
139 2025-02-10 1,933,645,912 -3,247,339 37.3523 5,176,777,777 2025-02-10
140 2025-02-07 1,936,893,251 665,332 37.4150 5,176,777,777 2025-02-07
141 2025-02-06 1,936,227,919 -1,655,707 37.4022 5,176,777,777 2025-02-06
142 2025-02-05 1,937,883,626 -2,900,202 37.4342 5,176,777,777 2025-02-05
143 2025-02-04 1,940,783,828 -2,805,532 37.4902 5,176,777,777 2025-02-04
144 2025-02-03 1,943,589,360 530,874 37.5444 5,176,777,777 2025-02-03
145 2025-01-28 1,943,058,486 0 37.5341 5,176,777,777 2025-01-20
146 2025-01-27 1,943,058,486 1,341,253 37.5341 5,176,777,777 2025-01-20
147 2025-01-24 1,941,717,233 -896,626 37.5082 5,176,777,777 2025-01-20
148 2025-01-23 1,942,613,859 514,796 37.5255 5,176,777,777 2025-01-20
149 2025-01-22 1,942,099,063 1,605,868 37.5156 5,176,777,777 2025-01-20
150 2025-01-21 1,940,493,195 -391,364 37.4846 5,176,777,777 2025-01-20
151 2025-01-20 1,940,884,559 86,622 37.4921 5,176,777,777 2025-01-20
152 2025-01-17 1,940,797,937 -904,537 37.4905 5,176,777,777 2025-01-10
153 2025-01-16 1,941,702,474 2,148,359 37.5079 5,176,777,777 2025-01-10
154 2025-01-15 1,939,554,115 -1,424,180 37.4664 5,176,777,777 2025-01-10
155 2025-01-14 1,940,978,295 -2,641,762 37.4939 5,176,777,777 2025-01-10
156 2025-01-13 1,943,620,057 -861,210 37.5450 5,176,777,777 2025-01-10
157 2025-01-10 1,944,481,267 188,714 37.5616 5,176,777,777 2025-01-10
158 2025-01-09 1,944,292,553 -414,213 37.5580 5,176,777,777 2025-01-09
159 2025-01-08 1,944,706,766 783,841 37.5660 5,176,777,777 2024-12-31
160 2025-01-07 1,943,922,925 181,239 37.5508 5,176,777,777 2024-12-31
161 2025-01-06 1,943,741,686 -2,558,588 37.5473 5,176,777,777 2024-12-31
162 2025-01-03 1,946,300,274 -141,105 37.5968 5,176,777,777 2024-12-31
163 2025-01-02 1,946,441,379 303,271 37.5995 5,176,777,777 2024-12-31
164 2024-12-31 1,946,138,108 0 37.5936 5,176,777,777 2024-12-31
165 2024-12-30 1,946,138,108 -1,689,822 37.5936 5,176,777,777 2024-11-30
166 2024-12-27 1,947,827,930 -1,657,389 37.6263 5,176,777,777 2024-11-30
167 2024-12-24 1,949,485,319 0 37.6583 5,176,777,777 2024-11-30
168 2024-12-23 1,949,485,319 810,845 37.6583 5,176,777,777 2024-11-30
169 2024-12-20 1,948,674,474 357 37.6426 5,176,777,777 2024-11-30
170 2024-12-19 1,948,674,117 2,389,829 37.6426 5,176,777,777 2024-11-30
171 2024-12-18 1,946,284,288 -658,263 37.5964 5,176,777,777 2024-11-30
172 2024-12-17 1,946,942,551 -223,710 37.6092 5,176,777,777 2024-11-30
173 2024-12-16 1,947,166,261 1,446,861 37.6135 5,176,777,777 2024-11-30
174 2024-12-13 1,945,719,400 -1,488,033 37.5855 5,176,777,777 2024-11-30
175 2024-12-12 1,947,207,433 -3,935,910 37.6143 5,176,777,777 2024-11-30
176 2024-12-11 1,951,143,343 -2,551,546 37.6903 5,176,777,777 2024-11-30
177 2024-12-10 1,953,694,889 24,226 37.7396 5,176,777,777 2024-11-30
178 2024-12-09 1,953,670,663 -3,971,576 37.7391 5,176,777,777 2024-11-30
179 2024-12-06 1,957,642,239 683,599 37.8158 5,176,777,777 2024-11-30
180 2024-12-05 1,956,958,640 3,616,556 37.8026 5,176,777,777 2024-11-30
181 2024-12-04 1,953,342,084 -4,615,553 37.7328 5,176,777,777 2024-11-30
182 2024-12-03 1,957,957,637 -1,634,750 37.8219 5,176,777,777 2024-11-30
183 2024-12-02 1,959,592,387 -1,668,707 37.8535 5,176,777,777 2024-11-30
184 2024-11-29 1,961,261,094 2,891,087 37.8858 5,176,777,777 2024-10-31
185 2024-11-28 1,958,370,007 -3,262,659 37.8299 5,176,777,777 2024-10-31
186 2024-11-27 1,961,632,666 -4,214,605 37.8929 5,176,777,777 2024-10-31
187 2024-11-26 1,965,847,271 -4,390,971 37.9743 5,176,777,777 2024-10-31
188 2024-11-25 1,970,238,242 -1,268,028 38.0592 5,176,777,777 2024-10-31
189 2024-11-22 1,971,506,270 -581,063 38.0837 5,176,777,777 2024-10-31
190 2024-11-21 1,972,087,333 3,496,060 38.0949 5,176,777,777 2024-10-31
191 2024-11-20 1,968,591,273 -1,445,762 38.0273 5,176,777,777 2024-10-31
192 2024-11-19 1,970,037,035 -2,812,832 38.0553 5,176,777,777 2024-10-31
193 2024-11-18 1,972,849,867 792,496 38.1096 5,176,777,777 2024-10-31
194 2024-11-15 1,972,057,371 260,058 38.0943 5,176,777,777 2024-10-31
195 2024-11-14 1,971,797,313 25,080 38.0893 5,176,777,777 2024-10-31
196 2024-11-13 1,971,772,233 1,974,298 38.0888 5,176,777,777 2024-10-31
197 2024-11-12 1,969,797,935 1,805,364 38.0507 5,176,777,777 2024-10-31
198 2024-11-11 1,967,992,571 4,408,965 38.0158 5,176,777,777 2024-10-31
199 2024-11-08 1,963,583,606 3,342,496 37.9306 5,176,777,777 2024-10-31
200 2024-11-07 1,960,241,110 760,021 37.8660 5,176,777,777 2024-10-31
201 2024-11-06 1,959,481,089 5,736,761 37.8514 5,176,777,777 2024-10-31
202 2024-11-05 1,953,744,328 695,760 37.7405 5,176,777,777 2024-10-31
203 2024-11-04 1,953,048,568 827,126 37.7271 5,176,777,777 2024-10-31
204 2024-11-01 1,952,221,442 1,061,183 37.7111 5,176,777,777 2024-10-31
205 2024-10-31 1,951,160,259 541,446 37.6906 5,176,777,777 2024-10-31
206 2024-10-30 1,950,618,813 -6,211,645 37.6802 5,176,777,777 2024-09-30
207 2024-10-29 1,956,830,458 1,623,601 37.8002 5,176,777,777 2024-09-30
208 2024-10-28 1,955,206,857 -548,341 37.7688 5,176,777,777 2024-09-30
209 2024-10-25 1,955,755,198 2,522,681 37.7794 5,176,777,777 2024-09-30
210 2024-10-24 1,953,232,517 -454,871 37.7307 5,176,777,777 2024-09-30
211 2024-10-23 1,953,687,388 1,515,328 37.7394 5,176,777,777 2024-09-30
212 2024-10-22 1,952,172,060 1,713,229 37.7102 5,176,777,777 2024-09-30
213 2024-10-21 1,950,458,831 -18,856 37.6771 5,176,777,777 2024-09-30
214 2024-10-18 1,950,477,687 -5,382,968 37.6774 5,176,777,777 2024-09-30
215 2024-10-17 1,955,860,655 936,293 37.7814 5,176,777,777 2024-09-30
216 2024-10-16 1,954,924,362 990,466 37.7633 5,176,777,777 2024-09-30
217 2024-10-15 1,953,933,896 1,882,177 37.7442 5,176,777,777 2024-09-30
218 2024-10-14 1,952,051,719 1,499,990 37.7079 5,176,777,777 2024-09-30
219 2024-10-10 1,950,551,729 -11,426,605 37.6789 5,176,777,777 2024-09-30
220 2024-10-09 1,961,978,334 3,210,988 37.8996 5,176,777,777 2024-09-30
221 2024-10-08 1,958,767,346 2,088,203 37.8376 5,176,777,777 2024-09-30
222 2024-10-07 1,956,679,143 2,867,872 37.7972 5,176,777,777 2024-09-30
223 2024-10-04 1,953,811,271 3,309,827 37.7418 5,176,777,777 2024-09-30
224 2024-10-03 1,950,501,444 11,920,030 37.6779 5,176,777,777 2024-09-30
225 2024-10-02 1,938,581,414 18,811,973 37.4476 5,176,777,777 2024-09-30
226 2024-09-30 1,919,769,441 6,452,039 37.0843 5,176,777,777 2024-09-30
227 2024-09-27 1,913,317,402 3,720,000 36.9596 5,176,777,777 2024-08-31
228 2024-09-26 1,909,597,402 4,739,300 36.8878 5,176,777,777 2024-08-31
229 2024-09-25 1,904,858,102 3,788,619 36.7962 5,176,777,777 2024-08-31
230 2024-09-24 1,901,069,483 1,635,999 36.7230 5,176,777,777 2024-08-31
231 2024-09-23 1,899,433,484 2,677,823 36.6914 5,176,777,777 2024-08-31
232 2024-09-20 1,896,755,661 1,708,000 36.6397 5,176,777,777 2024-08-31
233 2024-09-19 1,895,047,661 -1,027,875 36.6067 5,176,777,777 2024-08-31
234 2024-09-17 1,896,075,536 -1,174,124 36.6266 5,176,777,777 2024-08-31
235 2024-09-16 1,897,249,660 125,240 36.6492 5,176,777,777 2024-08-31
236 2024-09-13 1,897,124,420 -1,701,162 36.6468 5,176,777,777 2024-08-31
237 2024-09-12 1,898,825,582 -313,033 36.6797 5,176,777,777 2024-08-31
238 2024-09-11 1,899,138,615 -282,000 36.6857 5,176,777,777 2024-08-31
239 2024-09-10 1,899,420,615 -648,996 36.6912 5,176,777,777 2024-08-31
240 2024-09-09 1,900,069,611 -806,000 36.7037 5,176,777,777 2024-08-31
241 2024-09-05 1,900,875,611 -1,111,136 36.7193 5,176,777,777 2024-08-31
242 2024-09-04 1,901,986,747 -1,000,000 36.7407 5,176,777,777 2024-08-31
243 2024-09-03 1,902,986,747 1,054,379 36.7601 5,176,777,777 2024-08-31
244 2024-09-02 1,901,932,368 -13,609 36.7397 5,176,777,777 2024-08-31
245 2024-08-30 1,901,945,977 -1,144,231 36.7400 5,176,777,777 2024-07-31
246 2024-08-29 1,903,090,208 -78,952 36.7621 5,176,777,777 2024-07-31
247 2024-08-28 1,903,169,160 -1,748,546 36.7636 5,176,777,777 2024-07-31
248 2024-08-27 1,904,917,706 432,432 36.7974 5,176,777,777 2024-07-31
249 2024-08-26 1,904,485,274 688,096 36.7890 5,176,777,777 2024-07-31
250 2024-08-23 1,903,797,178 1,333,289 36.7757 5,176,777,777 2024-07-31
251 2024-08-22 1,902,463,889 -856,000 36.7500 5,176,777,777 2024-07-31
252 2024-08-21 1,903,319,889 -220,000 36.7665 5,176,777,777 2024-07-31
253 2024-08-20 1,903,539,889 -153,905 36.7707 5,176,777,777 2024-07-31
254 2024-08-19 1,903,693,794 -399,600 36.7737 5,176,777,777 2024-07-31
255 2024-08-16 1,904,093,394 1,494,000 36.7814 5,176,777,777 2024-07-31
256 2024-08-15 1,902,599,394 -1,324,978 36.7526 5,176,777,777 2024-07-31
257 2024-08-14 1,903,924,372 969,360 36.7782 5,176,777,777 2024-07-31
258 2024-08-13 1,902,955,012 1,286,478 36.7594 5,176,777,777 2024-07-31
259 2024-08-12 1,901,668,534 -1,548,438 36.7346 5,176,777,777 2024-07-31
260 2024-08-09 1,903,216,972 -453,256 36.7645 5,176,777,777 2024-07-31
261 2024-08-08 1,903,670,228 522,189 36.7733 5,176,777,777 2024-07-31
262 2024-08-07 1,903,148,039 782,000 36.7632 5,176,777,777 2024-07-31
263 2024-08-06 1,902,366,039 -1,610,000 36.7481 5,176,777,777 2024-07-31
264 2024-08-05 1,903,976,039 -1,434,516 36.7792 5,176,777,777 2024-07-31
265 2024-08-02 1,905,410,555 -125,368 36.8069 5,176,777,777 2024-07-31
266 2024-08-01 1,905,535,923 -403,569 36.8093 5,176,777,777 2024-07-31
267 2024-07-31 1,905,939,492 -18,000 36.8171 5,176,777,777 2024-07-31
268 2024-07-30 1,905,957,492 2,453,019 36.8174 5,176,777,777 2024-06-30
269 2024-07-29 1,903,504,473 -1,278,431 36.7701 5,176,777,777 2024-06-30
270 2024-07-26 1,904,782,904 -3,340,000 36.7948 5,176,777,777 2024-06-30
271 2024-07-25 1,908,122,904 -1,283,443 36.8593 5,176,777,777 2024-06-30
272 2024-07-24 1,909,406,347 -1,684,000 36.8841 5,176,777,777 2024-06-30
273 2024-07-23 1,911,090,347 -1,240,546 36.9166 5,176,777,777 2024-06-30
274 2024-07-22 1,912,330,893 176,266 36.9406 5,176,777,777 2024-06-30
275 2024-07-19 1,912,154,627 -1,041,159 36.9372 5,176,777,777 2024-06-30
276 2024-07-18 1,913,195,786 685,843 36.9573 5,176,777,777 2024-06-30
277 2024-07-17 1,912,509,943 -2,934,883 36.9440 5,176,777,777 2024-06-30
278 2024-07-16 1,915,444,826 -783,236 37.0007 5,176,777,777 2024-06-30
279 2024-07-15 1,916,228,062 1,748,024 37.0158 5,176,777,777 2024-06-30
280 2024-07-12 1,914,480,038 -1,214,431 36.9821 5,176,777,777 2024-06-30
281 2024-07-11 1,915,694,469 -3,169,000 37.0055 5,176,777,777 2024-06-30
282 2024-07-10 1,918,863,469 -1,589,353 37.0668 5,176,777,777 2024-06-30
283 2024-07-09 1,920,452,822 -1,527,067 37.0975 5,176,777,777 2024-06-30
284 2024-07-08 1,921,979,889 -1,298,000 37.1270 5,176,777,777 2024-06-30
285 2024-07-05 1,923,277,889 125,576 37.1520 5,176,777,777 2024-06-30
286 2024-07-04 1,923,152,313 -561,192 37.1496 5,176,777,777 2024-06-30
287 2024-07-03 1,923,713,505 853,683 37.1604 5,176,777,777 2024-06-30
288 2024-07-02 1,922,859,822 -41,919 37.1440 5,176,777,777 2024-06-30
289 2024-06-28 1,922,901,741 1,917,868 37.1448 5,176,777,777 2024-05-31
290 2024-06-27 1,920,983,873 -312,162 37.1077 5,176,777,777 2024-05-31
291 2024-06-26 1,921,296,035 2,833,086 37.1137 5,176,777,777 2024-05-31
292 2024-06-25 1,918,462,949 -278,148 37.0590 5,176,777,777 2024-05-31
293 2024-06-24 1,918,741,097 -907,708 37.0644 5,176,777,777 2024-05-31
294 2024-06-21 1,919,648,805 212,000 37.0819 5,176,777,777 2024-05-31
295 2024-06-20 1,919,436,805 -262,941 37.0778 5,176,777,777 2024-05-31
296 2024-06-19 1,919,699,746 -202,019 37.0829 5,176,777,777 2024-05-31
297 2024-06-18 1,919,901,765 -970,934 37.0868 5,176,777,777 2024-05-31
298 2024-06-17 1,920,872,699 -972,367 37.1056 5,176,777,777 2024-05-31
299 2024-06-14 1,921,845,066 -722,000 37.1243 5,176,777,777 2024-05-31
300 2024-06-13 1,922,567,066 -781,425 37.1383 5,176,777,777 2024-05-31
301 2024-06-12 1,923,348,491 -784,000 37.1534 5,176,777,777 2024-05-31
302 2024-06-11 1,924,132,491 1,069,062 37.1685 5,176,777,777 2024-05-31
303 2024-06-07 1,923,063,429 -2,112,956 37.1479 5,176,777,777 2024-05-31
304 2024-06-06 1,925,176,385 814,000 37.1887 5,176,777,777 2024-05-31
305 2024-06-05 1,924,362,385 -588,317 37.1730 5,176,777,777 2024-05-31
306 2024-06-04 1,924,950,702 -2,852,301 37.1843 5,176,777,777 2024-05-31
307 2024-06-03 1,927,803,003 1,004,474 37.2394 5,176,777,777 2024-05-31
308 2024-05-31 1,926,798,529 -1,824,426 37.2200 5,176,777,777 2024-05-31
309 2024-05-30 1,928,622,955 -99,635 37.2553 5,176,777,777 2024-04-30
310 2024-05-29 1,928,722,590 681,947 37.2572 5,176,777,777 2024-04-30
311 2024-05-28 1,928,040,643 -2,185,913 37.2440 5,176,777,777 2024-04-30
312 2024-05-27 1,930,226,556 -5,247,051 37.2863 5,176,777,777 2024-04-30
313 2024-05-24 1,935,473,607 168,052 37.3876 5,176,777,777 2024-04-30
314 2024-05-23 1,935,305,555 -2,119,900 37.3844 5,176,777,777 2024-04-30
315 2024-05-22 1,937,425,455 -229,528 37.4253 5,176,777,777 2024-04-30
316 2024-05-21 1,937,654,983 949,154 37.4298 5,176,777,777 2024-04-30
317 2024-05-20 1,936,705,829 275,296 37.4114 5,176,777,777 2024-04-30
318 2024-05-17 1,936,430,533 587,695 37.4061 5,176,777,777 2024-04-30
319 2024-05-16 1,935,842,838 2,608,899 37.3947 5,176,777,777 2024-04-30
320 2024-05-14 1,933,233,939 3,386,763 37.3443 5,176,777,777 2024-04-30
321 2024-05-13 1,929,847,176 1,379,357 37.2789 5,176,777,777 2024-04-30
322 2024-05-10 1,928,467,819 -438,482 37.2523 5,176,777,777 2024-04-30
323 2024-05-09 1,928,906,301 365,101 37.2608 5,176,777,777 2024-04-30
324 2024-05-08 1,928,541,200 -630,676 37.2537 5,176,777,777 2024-04-30
325 2024-05-07 1,929,171,876 -495,870 37.2659 5,176,777,777 2024-04-30
326 2024-05-06 1,929,667,746 864,103 37.2755 5,176,777,777 2024-04-30
327 2024-05-03 1,928,803,643 1,448,039 37.2588 5,176,777,777 2024-04-30
328 2024-05-02 1,927,355,604 2,754,252 37.2308 5,176,777,777 2024-04-30
329 2024-04-30 1,924,601,352 2,642,272 37.1776 5,176,777,777 2024-04-30
330 2024-04-29 1,921,959,080 -591,447 37.1266 5,176,777,777 2024-03-31
331 2024-04-26 1,922,550,527 202,907 37.1380 5,176,777,777 2024-03-31
332 2024-04-25 1,922,347,620 3,354,870 37.1341 5,176,777,777 2024-03-31
333 2024-04-24 1,918,992,750 -617,191 37.0693 5,176,777,777 2024-03-31
334 2024-04-23 1,919,609,941 584,952 37.0812 5,176,777,777 2024-03-31
335 2024-04-22 1,919,024,989 387,508 37.0699 5,176,777,777 2024-03-31
336 2024-04-19 1,918,637,481 -3,432,807 37.0624 5,176,777,777 2024-03-31
337 2024-04-18 1,922,070,288 -1,575,791 37.1287 5,176,777,777 2024-03-31
338 2024-04-17 1,923,646,079 1,257,970 37.1591 5,176,777,777 2024-03-31
339 2024-04-16 1,922,388,109 -285,112 37.1348 5,176,777,777 2024-03-31
340 2024-04-15 1,922,673,221 740,000 37.1403 5,176,777,777 2024-03-31
341 2024-04-12 1,921,933,221 1,594,243 37.1261 5,176,777,777 2024-03-31
342 2024-04-11 1,920,338,978 890,462 37.0953 5,176,777,777 2024-03-31
343 2024-04-10 1,919,448,516 -837,302 37.0781 5,176,777,777 2024-03-31
344 2024-04-09 1,920,285,818 -1,137,000 37.0942 5,176,777,777 2024-03-31
345 2024-04-08 1,921,422,818 -105,600 37.1162 5,176,777,777 2024-03-31
346 2024-04-05 1,921,528,418 -1,646,706 37.1182 5,176,777,777 2024-03-31
347 2024-04-03 1,923,175,124 192,223 37.1500 5,176,777,777 2024-03-31
348 2024-04-02 1,922,982,901 -2,037,421 37.1463 5,176,777,777 2024-03-31
349 2024-03-28 1,925,020,322 -263,068 37.1857 5,176,777,777 2024-02-29
350 2024-03-27 1,925,283,390 -1,550,135 37.1908 5,176,777,777 2024-02-29
351 2024-03-26 1,926,833,525 8,586 37.2207 5,176,777,777 2024-02-29
352 2024-03-25 1,926,824,939 1,076,201 37.2205 5,176,777,777 2024-02-29
353 2024-03-22 1,925,748,738 -154,152 37.1998 5,176,777,777 2024-02-29
354 2024-03-21 1,925,902,890 1,747,505 37.2027 5,176,777,777 2024-02-29
355 2024-03-20 1,924,155,385 -573,100 37.1690 5,176,777,777 2024-02-29
356 2024-03-19 1,924,728,485 -48,200 37.1800 5,176,777,777 2024-02-29
357 2024-03-18 1,924,776,685 1,900,052 37.1810 5,176,777,777 2024-02-29
358 2024-03-15 1,922,876,633 2,235,204 37.1443 5,176,777,777 2024-02-29
359 2024-03-14 1,920,641,429 3,432,000 37.1011 5,176,777,777 2024-02-29
360 2024-03-13 1,917,209,429 -1,736,475 37.0348 5,176,777,777 2024-02-29
361 2024-03-12 1,918,945,904 231,037 37.0683 5,176,777,777 2024-02-29
362 2024-03-11 1,918,714,867 -288,772 37.0639 5,176,777,777 2024-02-29
363 2024-03-08 1,919,003,639 944,555 37.0695 5,176,777,777 2024-02-29
364 2024-03-07 1,918,059,084 -1,191,604 37.0512 5,176,777,777 2024-02-29
365 2024-03-06 1,919,250,688 647,100 37.0742 5,176,777,777 2024-02-29
366 2024-03-05 1,918,603,588 -886,758 37.0617 5,176,777,777 2024-02-29
367 2024-03-04 1,919,490,346 -292,500 37.0789 5,176,777,777 2024-02-29
368 2024-03-01 1,919,782,846 -441,921 37.0845 5,176,777,777 2024-02-29
369 2024-02-29 1,920,224,767 92,512 37.0930 5,176,777,777 2024-02-29
370 2024-02-28 1,920,132,255 -638,907 37.0913 5,176,777,777 2024-01-31
371 2024-02-27 1,920,771,162 1,288,000 37.1036 5,176,777,777 2024-01-31
372 2024-02-26 1,919,483,162 929,494 37.0787 5,176,777,777 2024-01-31
373 2024-02-23 1,918,553,668 175,185 37.0608 5,176,777,777 2024-01-31
374 2024-02-22 1,918,378,483 -625,627 37.0574 5,176,777,777 2024-01-31
375 2024-02-21 1,919,004,110 970,527 37.0695 5,176,777,777 2024-01-31
376 2024-02-20 1,918,033,583 -1,053,065 37.0507 5,176,777,777 2024-01-31
377 2024-02-19 1,919,086,648 -836,446 37.0711 5,176,777,777 2024-01-31
378 2024-02-16 1,919,923,094 -591,189 37.0872 5,176,777,777 2024-01-31
379 2024-02-15 1,920,514,283 -316,750 37.0986 5,176,777,777 2024-01-31
380 2024-02-14 1,920,831,033 2,770,814 37.1048 5,176,777,777 2024-01-31
381 2024-02-09 1,918,060,219 0 37.0512 5,176,777,777 2024-01-31
382 2024-02-08 1,918,060,219 576,630 37.0512 5,176,777,777 2024-01-31
383 2024-02-07 1,917,483,589 1,006,381 37.0401 5,176,777,777 2024-01-31
384 2024-02-06 1,916,477,208 -1,799,080 37.0207 5,176,777,777 2024-01-31
385 2024-02-05 1,918,276,288 -574,000 37.0554 5,176,777,777 2024-01-31
386 2024-02-02 1,918,850,288 272,036 37.0665 5,176,777,777 2024-01-31
387 2024-02-01 1,918,578,252 -567,147 37.0612 5,176,777,777 2024-01-31
388 2024-01-31 1,919,145,399 1,604,896 37.0722 5,176,777,777 2024-01-31
389 2024-01-30 1,917,540,503 -522,357 37.0412 5,176,777,777 2023-12-31
390 2024-01-29 1,918,062,860 447,199 37.0513 5,176,777,777 2023-12-31
391 2024-01-26 1,917,615,661 541,068 37.0426 5,176,777,777 2023-12-31
392 2024-01-25 1,917,074,593 -536,000 37.0322 5,176,777,777 2023-12-31
393 2024-01-24 1,917,610,593 -1,165,692 37.0426 5,176,777,777 2023-12-31
394 2024-01-23 1,918,776,285 -642,222 37.0651 5,176,777,777 2023-12-31
395 2024-01-22 1,919,418,507 1,781,710 37.0775 5,176,777,777 2023-12-31
396 2024-01-19 1,917,636,797 -4,642,587 37.0431 5,176,777,777 2023-12-31
397 2024-01-18 1,922,279,384 3,334,463 37.1327 5,176,777,777 2023-12-31
398 2024-01-17 1,918,944,921 1,151,700 37.0683 5,176,777,777 2023-12-31
399 2024-01-16 1,917,793,221 947,461 37.0461 5,176,777,777 2023-12-31
400 2024-01-15 1,916,845,760 26,000 37.0278 5,176,777,777 2023-12-31
401 2024-01-12 1,916,819,760 775,763 37.0273 5,176,777,777 2023-12-31
402 2024-01-11 1,916,043,997 -1,135,277 37.0123 5,176,777,777 2023-12-31
403 2024-01-10 1,917,179,274 1,872,506 37.0342 5,176,777,777 2023-12-31
404 2024-01-09 1,915,306,768 -263,798 36.9980 5,176,777,777 2023-12-31
405 2024-01-08 1,915,570,566 -2,438,496 37.0031 5,176,777,777 2023-12-31
406 2024-01-05 1,918,009,062 -2,531,787 37.0502 5,176,777,777 2023-12-31
407 2024-01-04 1,920,540,849 -803,746 37.0992 5,176,777,777 2023-12-31
408 2024-01-03 1,921,344,595 -361,576 37.1147 5,176,777,777 2023-12-31
409 2024-01-02 1,921,706,171 590,844 37.1217 5,176,777,777 2023-12-31
410 2023-12-29 1,921,115,327 9,815 37.1103 5,176,777,777 2023-11-30
411 2023-12-28 1,921,105,512 -2,855,447 37.1101 5,176,777,777 2023-11-30
412 2023-12-27 1,923,960,959 -4,544,859 37.1652 5,176,777,777 2023-11-30
413 2023-12-22 1,928,505,818 2,047,627 37.2530 5,176,777,777 2023-11-30
414 2023-12-21 1,926,458,191 2,601,000 37.2135 5,176,777,777 2023-11-30
415 2023-12-20 1,923,857,191 532,332 37.1632 5,176,777,777 2023-11-30
416 2023-12-19 1,923,324,859 312,318 37.1529 5,176,777,777 2023-11-30
417 2023-12-18 1,923,012,541 -626,000 37.1469 5,176,777,777 2023-11-30
418 2023-12-15 1,923,638,541 -578,022 37.1590 5,176,777,777 2023-11-30
419 2023-12-14 1,924,216,563 -24,000 37.1702 5,176,777,777 2023-11-30
420 2023-12-13 1,924,240,563 -290,000 37.1706 5,176,777,777 2023-11-30
421 2023-12-12 1,924,530,563 -1,066,254 37.1762 5,176,777,777 2023-11-30
422 2023-12-11 1,925,596,817 -830,000 37.1968 5,176,777,777 2023-11-30
423 2023-12-08 1,926,426,817 40,812 37.2129 5,176,777,777 2023-11-30
424 2023-12-07 1,926,386,005 -3,166,434 37.2121 5,176,777,777 2023-11-30
425 2023-12-06 1,929,552,439 -2,101,000 37.2732 5,176,777,777 2023-11-30
426 2023-12-05 1,931,653,439 -1,371,708 37.3138 5,176,777,777 2023-11-30
427 2023-12-04 1,933,025,147 -393,023 37.3403 5,176,777,777 2023-11-30
428 2023-12-01 1,933,418,170 -1,350,941 37.3479 5,176,777,777 2023-11-30
429 2023-11-30 1,934,769,111 -5,485,921 37.3740 5,176,777,777 2023-11-30
430 2023-11-29 1,940,255,032 -2,870,235 37.4800 5,176,777,777 2023-10-31
431 2023-11-28 1,943,125,267 -977,821 37.5354 5,176,777,777 2023-10-31
432 2023-11-27 1,944,103,088 -32,947 37.5543 5,176,777,777 2023-10-31
433 2023-11-24 1,944,136,035 1,588,973 37.5549 5,176,777,777 2023-10-31
434 2023-11-23 1,942,547,062 -276,042 37.5243 5,176,777,777 2023-10-31
435 2023-11-22 1,942,823,104 2,095,065 37.5296 5,176,777,777 2023-10-31
436 2023-11-21 1,940,728,039 1,480,152 37.4891 5,176,777,777 2023-10-31
437 2023-11-20 1,939,247,887 -5,226,974 37.4605 5,176,777,777 2023-10-31
438 2023-11-17 1,944,474,861 -843,990 37.5615 5,176,777,777 2023-10-31
439 2023-11-16 1,945,318,851 6,027,681 37.5778 5,176,777,777 2023-10-31
440 2023-11-15 1,939,291,170 -232,003 37.4614 5,176,777,777 2023-10-31
441 2023-11-14 1,939,523,173 -1,674,083 37.4658 5,176,777,777 2023-10-31
442 2023-11-13 1,941,197,256 -365,282 37.4982 5,176,777,777 2023-10-31
443 2023-11-10 1,941,562,538 -7,429,803 37.5052 5,176,777,777 2023-10-31
444 2023-11-09 1,948,992,341 -442,227 37.6488 5,176,777,777 2023-10-31
445 2023-11-08 1,949,434,568 -1,424,527 37.6573 5,176,777,777 2023-10-31
446 2023-11-07 1,950,859,095 3,960,278 37.6848 5,176,777,777 2023-10-31
447 2023-11-06 1,946,898,817 739,513 37.6083 5,176,777,777 2023-10-31
448 2023-11-03 1,946,159,304 -476,912 37.5940 5,176,777,777 2023-10-31
449 2023-11-02 1,946,636,216 -45,682 37.6032 5,176,777,777 2023-10-31
450 2023-11-01 1,946,681,898 747,939 37.6041 5,176,777,777 2023-10-31
451 2023-10-31 1,945,933,959 -147,718 37.5897 5,176,777,777 2023-10-31
452 2023-10-30 1,946,081,677 2,680,589 37.5925 5,176,777,777 2023-09-30
453 2023-10-27 1,943,401,088 518,407 37.5407 5,176,777,777 2023-09-30
454 2023-10-26 1,942,882,681 -925,436 37.5307 5,176,777,777 2023-09-30
455 2023-10-25 1,943,808,117 -677,157 37.5486 5,176,777,777 2023-09-30
456 2023-10-24 1,944,485,274 -2,832,793 37.5617 5,176,777,777 2023-09-30
457 2023-10-20 1,947,318,067 -1,547,588 37.6164 5,176,777,777 2023-09-30
458 2023-10-19 1,948,865,655 2,605,988 37.6463 5,176,777,777 2023-09-30
459 2023-10-18 1,946,259,667 -3,751,445 37.5960 5,176,777,777 2023-09-30
460 2023-10-17 1,950,011,112 -809,690 37.6684 5,176,777,777 2023-09-30
461 2023-10-16 1,950,820,802 3,131,398 37.6841 5,176,777,777 2023-09-30
462 2023-10-13 1,947,689,404 1,594,465 37.6236 5,176,777,777 2023-09-30
463 2023-10-12 1,946,094,939 -964,000 37.5928 5,176,777,777 2023-09-30
464 2023-10-11 1,947,058,939 -321,610 37.6114 5,176,777,777 2023-09-30
465 2023-10-10 1,947,380,549 220,707 37.6176 5,176,777,777 2023-09-30
466 2023-10-09 1,947,159,842 -1,171,745 37.6134 5,176,777,777 2023-09-30
467 2023-10-06 1,948,331,587 -349,293 37.6360 5,176,777,777 2023-09-30
468 2023-10-05 1,948,680,880 -1,569,630 37.6427 5,176,777,777 2023-09-30
469 2023-10-04 1,950,250,510 502,229 37.6731 5,176,777,777 2023-09-30
470 2023-10-03 1,949,748,281 -2,898,606 37.6634 5,176,777,777 2023-09-30
471 2023-09-29 1,952,646,887 -993,492 37.7193 5,176,777,777 2023-08-31
472 2023-09-28 1,953,640,379 -1,982,000 37.7385 5,176,777,777 2023-08-31
473 2023-09-27 1,955,622,379 5,148,898 37.7768 5,176,777,777 2023-08-31
474 2023-09-26 1,950,473,481 -2,223,127 37.6774 5,176,777,777 2023-08-31
475 2023-09-25 1,952,696,608 -202,293 37.7203 5,176,777,777 2023-08-31
476 2023-09-22 1,952,898,901 607,189 37.7242 5,176,777,777 2023-08-31
477 2023-09-21 1,952,291,712 -287,716 37.7125 5,176,777,777 2023-08-31
478 2023-09-20 1,952,579,428 -2,739,065 37.7180 5,176,777,777 2023-08-31
479 2023-09-19 1,955,318,493 950,941 37.7710 5,176,777,777 2023-08-31
480 2023-09-18 1,954,367,552 -1,737,413 37.7526 5,176,777,777 2023-08-31
481 2023-09-15 1,956,104,965 375,708 37.7861 5,176,777,777 2023-08-31
482 2023-09-14 1,955,729,257 -257,575 37.7789 5,176,777,777 2023-08-31
483 2023-09-13 1,955,986,832 -2,320,514 37.7839 5,176,777,777 2023-08-31
484 2023-09-12 1,958,307,346 0 37.8287 5,176,777,777 2023-08-31
485 2023-09-11 1,958,307,346 -5,039,963 37.8287 5,176,777,777 2023-08-31
486 2023-09-07 1,963,347,309 340,328 37.9260 5,176,777,777 2023-08-31
487 2023-09-06 1,963,006,981 2,449,361 37.9195 5,176,777,777 2023-08-31
488 2023-09-05 1,960,557,620 -1,057,416 37.8722 5,176,777,777 2023-08-31
489 2023-09-04 1,961,615,036 -466,381 37.8926 5,176,777,777 2023-08-31
490 2023-08-31 1,962,081,417 2,295,536 37.9016 5,176,777,777 2023-08-31
491 2023-08-30 1,959,785,881 2,498,665 37.8573 5,176,777,777 2023-07-31
492 2023-08-29 1,957,287,216 -4,598,578 37.8090 5,176,777,777 2023-07-31
493 2023-08-28 1,961,885,794 -918,528 37.8978 5,176,777,777 2023-07-31
494 2023-08-25 1,962,804,322 -305,700 37.9156 5,176,777,777 2023-07-31
495 2023-08-24 1,963,110,022 -661,951 37.9215 5,176,777,777 2023-07-31
496 2023-08-23 1,963,771,973 9,143 37.9343 5,176,777,777 2023-07-31
497 2023-08-22 1,963,762,830 301,943 37.9341 5,176,777,777 2023-07-31
498 2023-08-21 1,963,460,887 -575,759 37.9282 5,176,777,777 2023-07-31
499 2023-08-18 1,964,036,646 0 37.9394 5,176,777,777 2023-07-31
500 2023-08-17 1,964,036,646 1,627,215 37.9394 5,176,777,777 2023-07-31
501 2023-08-16 1,962,409,431 -443,778 37.9079 5,176,777,777 2023-07-31
502 2023-08-15 1,962,853,209 1,645,449 37.9165 5,176,777,777 2023-07-31
503 2023-08-14 1,961,207,760 1,326,430 37.8847 5,176,777,777 2023-07-31
504 2023-08-11 1,959,881,330 5,940,628 37.8591 5,176,777,777 2023-07-31
505 2023-08-10 1,953,940,702 -2,162,285 37.7443 5,176,777,777 2023-07-31
506 2023-08-09 1,956,102,987 2,830,235 37.7861 5,176,777,777 2023-07-31
507 2023-08-08 1,953,272,752 -429,170 37.7314 5,176,777,777 2023-07-31
508 2023-08-07 1,953,701,922 1,049,735 37.7397 5,176,777,777 2023-07-31
509 2023-08-04 1,952,652,187 1,394,518 37.7195 5,176,777,777 2023-07-31
510 2023-08-03 1,951,257,669 1,164,000 37.6925 5,176,777,777 2023-07-31
511 2023-08-02 1,950,093,669 -1,899,475 37.6700 5,176,777,777 2023-07-31
512 2023-08-01 1,951,993,144 2,421,185 37.7067 5,176,777,777 2023-07-31
513 2023-07-31 1,949,571,959 -494,643 37.6600 5,176,777,777 2023-07-31
514 2023-07-28 1,950,066,602 5,989,733 37.6695 5,176,777,777 2023-06-30
515 2023-07-27 1,944,076,869 -6,076,998 37.5538 5,176,777,777 2023-06-30
516 2023-07-26 1,950,153,867 5,002,956 37.6712 5,176,777,777 2023-06-30
517 2023-07-25 1,945,150,911 1,125,970 37.5745 5,176,777,777 2023-06-30
518 2023-07-24 1,944,024,941 4,469,935 37.5528 5,176,777,777 2023-06-30
519 2023-07-21 1,939,555,006 3,175,076 37.4665 5,176,777,777 2023-06-30
520 2023-07-20 1,936,379,930 2,698,751 37.4051 5,176,777,777 2023-06-30
521 2023-07-19 1,933,681,179 1,632,049 37.3530 5,176,777,777 2023-06-30
522 2023-07-18 1,932,049,130 695,375,751 37.3215 5,176,777,777 2023-06-30
523 2023-07-14 1,236,673,379 5,819,690 23.8889 5,176,777,777 2023-06-30
524 2023-07-13 1,230,853,689 988,528 23.7764 5,176,777,777 2023-06-30
525 2023-07-12 1,229,865,161 -973,475 23.7573 5,176,777,777 2023-06-30
526 2023-07-11 1,230,838,636 -2,125,623 23.7762 5,176,777,777 2023-06-30
527 2023-07-10 1,232,964,259 537,550 23.8172 5,176,777,777 2023-06-30
528 2023-07-07 1,232,426,709 -1,919,305 23.8068 5,176,777,777 2023-06-30
529 2023-07-06 1,234,346,014 -596,000 23.8439 5,176,777,777 2023-06-30
530 2023-07-05 1,234,942,014 10,012,631 23.8554 5,176,777,777 2023-06-30
531 2023-07-04 1,224,929,383 -3,458,441 23.6620 5,176,777,777 2023-06-30
532 2023-07-03 1,228,387,824 -3,631,757 23.7288 5,176,777,777 2023-06-30
533 2023-06-30 1,232,019,581 -1,449,848 23.7990 5,176,777,777 2023-06-30
534 2023-06-29 1,233,469,429 -2,829,375 23.8270 5,176,777,777 2023-05-31
535 2023-06-28 1,236,298,804 2,652,902 23.8816 5,176,777,777 2023-05-31
536 2023-06-27 1,233,645,902 -4,758,775 23.8304 5,176,777,777 2023-05-31
537 2023-06-26 1,238,404,677 -658,613 23.9223 5,176,777,777 2023-05-31
538 2023-06-23 1,239,063,290 1,848,440 23.9350 5,176,777,777 2023-05-31
539 2023-06-21 1,237,214,850 -1,793,347 23.8993 5,176,777,777 2023-05-31
540 2023-06-20 1,239,008,197 -1,388,409 23.9340 5,176,777,777 2023-05-31
541 2023-06-19 1,240,396,606 3,675,644 23.9608 5,176,777,777 2023-05-31
542 2023-06-16 1,236,720,962 -2,813,680 23.8898 5,176,777,777 2023-05-31
543 2023-06-15 1,239,534,642 4,249,746 23.9441 5,176,777,777 2023-05-31
544 2023-06-14 1,235,284,896 -512,932 23.8620 5,176,777,777 2023-05-31
545 2023-06-13 1,235,797,828 1,983,145 23.8720 5,176,777,777 2023-05-31
546 2023-06-12 1,233,814,683 4,028,608 23.8336 5,176,777,777 2023-05-31
547 2023-06-09 1,229,786,075 432,716 23.7558 5,176,777,777 2023-05-31
548 2023-06-08 1,229,353,359 513,383 23.7475 5,176,777,777 2023-05-31
549 2023-06-07 1,228,839,976 1,260,764 23.7375 5,176,777,777 2023-05-31
550 2023-06-06 1,227,579,212 -3,310,906 23.7132 5,176,777,777 2023-05-31
551 2023-06-05 1,230,890,118 -5,171,622 23.7771 5,176,777,777 2023-05-31
552 2023-06-02 1,236,061,740 -4,087,144 23.8770 5,176,777,777 2023-05-31
553 2023-06-01 1,240,148,884 -3,331,417 23.9560 5,176,777,777 2023-05-31
554 2023-05-31 1,243,480,301 -888,002 24.0204 5,176,777,777 2023-05-31
555 2023-05-30 1,244,368,303 -3,557,515 24.0375 5,176,777,777 2023-04-30
556 2023-05-29 1,247,925,818 224,000 24.1062 5,176,777,777 2023-04-30
557 2023-05-25 1,247,701,818 -4,583,506 24.1019 5,176,777,777 2023-04-30
558 2023-05-24 1,252,285,324 -2,302,449 24.1904 5,176,777,777 2023-04-30
559 2023-05-23 1,254,587,773 -3,264,948 24.2349 5,176,777,777 2023-04-30
560 2023-05-22 1,257,852,721 -1,707,038 24.2980 5,176,777,777 2023-04-30
561 2023-05-19 1,259,559,759 -5,404,731 24.3310 5,176,777,777 2023-04-30
562 2023-05-18 1,264,964,490 -5,970,031 24.4354 5,176,777,777 2023-04-30
563 2023-05-17 1,270,934,521 -2,253,793 24.5507 5,176,777,777 2023-04-30
564 2023-05-16 1,273,188,314 -2,837,724 24.5942 5,176,777,777 2023-04-30
565 2023-05-15 1,276,026,038 -3,659,605 24.6490 5,176,777,777 2023-04-30
566 2023-05-12 1,279,685,643 -310,093 24.7197 5,176,777,777 2023-04-30
567 2023-05-11 1,279,995,736 3,006,638 24.7257 5,176,777,777 2023-04-30
568 2023-05-10 1,276,989,098 -2,686,935 24.6676 5,176,777,777 2023-04-30
569 2023-05-09 1,279,676,033 -3,391,581 24.7195 5,176,777,777 2023-04-30
570 2023-05-08 1,283,067,614 -1,697,838 24.7851 5,176,777,777 2023-04-30
571 2023-05-05 1,284,765,452 -2,265,509 24.8179 5,176,777,777 2023-04-30
572 2023-05-04 1,287,030,961 4,065,121 24.8616 5,176,777,777 2023-04-30
573 2023-05-03 1,282,965,840 2,937,841 24.7831 5,176,777,777 2023-04-30
574 2023-05-02 1,280,027,999 -519,169 24.7263 5,176,777,777 2023-04-30
575 2023-04-28 1,280,547,168 -1,707,200 24.7364 5,176,777,777 2023-03-31
576 2023-04-27 1,282,254,368 -11,397,317 24.7694 5,176,777,777 2023-03-31
577 2023-04-26 1,293,651,685 -2,023,941 24.9895 5,176,777,777 2023-03-31
578 2023-04-25 1,295,675,626 -1,820,631 25.0286 5,176,777,777 2023-03-31
579 2023-04-24 1,297,496,257 2,548,863 25.0638 5,176,777,777 2023-03-31
580 2023-04-21 1,294,947,394 1,370,975 25.0145 5,176,777,777 2023-03-31
581 2023-04-20 1,293,576,419 -871,942 24.9881 5,176,777,777 2023-03-31
582 2023-04-19 1,294,448,361 -3,911,767 25.0049 5,176,777,777 2023-03-31
583 2023-04-18 1,298,360,128 5,029,858 25.0805 5,176,777,777 2023-03-31
584 2023-04-17 1,293,330,270 -4,244,715 24.9833 5,176,777,777 2023-03-31
585 2023-04-14 1,297,574,985 -1,296,248 25.0653 5,176,777,777 2023-03-31
586 2023-04-13 1,298,871,233 288,526 25.0903 5,176,777,777 2023-03-31
587 2023-04-12 1,298,582,707 907,539 25.0848 5,176,777,777 2023-03-31
588 2023-04-11 1,297,675,168 1,461,261 25.0672 5,176,777,777 2023-03-31
589 2023-04-06 1,296,213,907 822,000 25.0390 5,176,777,777 2023-03-31
590 2023-04-04 1,295,391,907 1,591,521 25.0231 5,176,777,777 2023-03-31
591 2023-04-03 1,293,800,386 1,351,972 24.9924 5,176,777,777 2023-03-31
592 2023-03-31 1,292,448,414 -1,553,729 24.9663 5,176,777,777 2023-03-31
593 2023-03-30 1,294,002,143 2,300,089 24.9963 5,176,777,777 2023-02-28
594 2023-03-29 1,291,702,054 -1,714,632 24.9519 5,176,777,777 2023-02-28
595 2023-03-28 1,293,416,686 -6,218,854 24.9850 5,176,777,777 2023-02-28
596 2023-03-27 1,299,635,540 -1,941,301 25.1051 5,176,777,777 2023-02-28
597 2023-03-24 1,301,576,841 -19,623 25.1426 5,176,777,777 2023-02-28
598 2023-03-23 1,301,596,464 -2,102,643 25.1430 5,176,777,777 2023-02-28
599 2023-03-22 1,303,699,107 -4,706,961 25.1836 5,176,777,777 2023-02-28
600 2023-03-21 1,308,406,068 5,359,793 25.2745 5,176,777,777 2023-02-28
601 2023-03-20 1,303,046,275 90,542 25.1710 5,176,777,777 2023-02-28
602 2023-03-17 1,302,955,733 5,356,318 25.1692 5,176,777,777 2023-02-28
603 2023-03-16 1,297,599,415 -2,671,321 25.0658 5,176,777,777 2023-02-28
604 2023-03-15 1,300,270,736 -321,518 25.1174 5,176,777,777 2023-02-28
605 2023-03-14 1,300,592,254 -869,195 25.1236 5,176,777,777 2023-02-28
606 2023-03-13 1,301,461,449 -4,672,846 25.1404 5,176,777,777 2023-02-28
607 2023-03-10 1,306,134,295 2,236,317 25.2306 5,176,777,777 2023-02-28
608 2023-03-09 1,303,897,978 4,505,312 25.1874 5,176,777,777 2023-02-28
609 2023-03-08 1,299,392,666 -90,457 25.1004 5,176,777,777 2023-02-28
610 2023-03-07 1,299,483,123 232,550 25.1022 5,176,777,777 2023-02-28
611 2023-03-06 1,299,250,573 846,962 25.0977 5,176,777,777 2023-02-28
612 2023-03-03 1,298,403,611 662,309 25.0813 5,176,777,777 2023-02-28
613 2023-03-02 1,297,741,302 1,336,462 25.0685 5,176,777,777 2023-02-28
614 2023-03-01 1,296,404,840 -3,937,000 25.0427 5,176,777,777 2023-02-28
615 2023-02-28 1,300,341,840 -5,236,457 25.1187 5,176,777,777 2023-02-28
616 2023-02-27 1,305,578,297 -841,138 25.2199 5,176,777,777 2023-01-31
617 2023-02-24 1,306,419,435 7,518,412 25.2362 5,176,777,777 2023-01-31
618 2023-02-23 1,298,901,023 -3,983,997 25.0909 5,176,777,777 2023-01-31
619 2023-02-22 1,302,885,020 -7,521,322 25.1679 5,176,777,777 2023-01-31
620 2023-02-21 1,310,406,342 -896,219 25.3132 5,176,777,777 2023-01-31
621 2023-02-20 1,311,302,561 -2,436,003 25.3305 5,176,777,777 2023-01-31
622 2023-02-17 1,313,738,564 2,496,200 25.3775 5,176,777,777 2023-01-31
623 2023-02-16 1,311,242,364 -4,194,932 25.3293 5,176,777,777 2023-01-31
624 2023-02-15 1,315,437,296 -1,094,124 25.4103 5,176,777,777 2023-01-31
625 2023-02-14 1,316,531,420 1,724,000 25.4315 5,176,777,777 2023-01-31
626 2023-02-13 1,314,807,420 -595,924 25.3982 5,176,777,777 2023-01-31
627 2023-02-10 1,315,403,344 33,305 25.4097 5,176,777,777 2023-01-31
628 2023-02-09 1,315,370,039 -592,206 25.4090 5,176,777,777 2023-01-31
629 2023-02-08 1,315,962,245 -2,778,474 25.4205 5,176,777,777 2023-01-31
630 2023-02-07 1,318,740,719 -732,065 25.4742 5,176,777,777 2023-01-31
631 2023-02-06 1,319,472,784 -1,007,383 25.4883 5,176,777,777 2023-01-31
632 2023-02-03 1,320,480,167 3,767,705 25.5078 5,176,777,777 2023-01-31
633 2023-02-02 1,316,712,462 -2,732,200 25.4350 5,176,777,777 2023-01-31
634 2023-02-01 1,319,444,662 1,040,524 25.4878 5,176,777,777 2023-01-31
635 2023-01-31 1,318,404,138 -1,058,331 25.4677 5,176,777,777 2023-01-31
636 2023-01-30 1,319,462,469 846,269 25.4881 5,176,777,777 2022-12-31
637 2023-01-27 1,318,616,200 1,406,998 25.4718 5,176,777,777 2022-12-31
638 2023-01-26 1,317,209,202 -6,283,800 25.4446 5,176,777,777 2022-12-31
639 2023-01-20 1,323,493,002 -4,533,200 25.5660 5,176,777,777 2022-12-31
640 2023-01-19 1,328,026,202 2,189,232 25.6535 5,176,777,777 2022-12-31
641 2023-01-18 1,325,836,970 6,177,686 25.6112 5,176,777,777 2022-12-31
642 2023-01-17 1,319,659,284 -1,485,995 25.4919 5,176,777,777 2022-12-31
643 2023-01-16 1,321,145,279 -834,872 25.5206 5,176,777,777 2022-12-31
644 2023-01-13 1,321,980,151 2,243,064 25.5367 5,176,777,777 2022-12-31
645 2023-01-12 1,319,737,087 3,614,470 25.4934 5,176,777,777 2022-12-31
646 2023-01-11 1,316,122,617 2,377,177 25.4236 5,176,777,777 2022-12-31
647 2023-01-10 1,313,745,440 5,188,001 25.3777 5,176,777,777 2022-12-31
648 2023-01-09 1,308,557,439 -10,114,315 25.2775 5,176,777,777 2022-12-31
649 2023-01-06 1,318,671,754 -876,488 25.4728 5,176,777,777 2022-12-31
650 2023-01-05 1,319,548,242 -696,953 25.4898 5,176,777,777 2022-12-31
651 2023-01-04 1,320,245,195 7,905,621 25.5032 5,176,777,777 2022-12-31
652 2023-01-03 1,312,339,574 -5,035,595 25.3505 5,176,777,777 2022-12-31
653 2022-12-30 1,317,375,169 -13,735,696 25.4478 5,176,777,777 2022-11-30
654 2022-12-29 1,331,110,865 -24,416,824 25.7131 5,176,777,777 2022-11-30
655 2022-12-28 1,355,527,689 -5,646,157 26.1848 5,176,777,777 2022-11-30
656 2022-12-23 1,361,173,846 -3,760,034 26.2938 5,176,777,777 2022-11-30
657 2022-12-22 1,364,933,880 5,539,761 26.3665 5,176,777,777 2022-11-30
658 2022-12-21 1,359,394,119 2,048,919 26.2595 5,176,777,777 2022-11-30
659 2022-12-20 1,357,345,200 -11,329 26.2199 5,176,777,777 2022-11-30
660 2022-12-19 1,357,356,529 -2,997,117 26.2201 5,176,777,777 2022-11-30
661 2022-12-16 1,360,353,646 3,031,058 26.2780 5,176,777,777 2022-11-30
662 2022-12-15 1,357,322,588 4,763,186 26.2194 5,176,777,777 2022-11-30
663 2022-12-14 1,352,559,402 -316,501 26.1274 5,176,777,777 2022-11-30
664 2022-12-13 1,352,875,903 8,677,061 26.1336 5,176,777,777 2022-11-30
665 2022-12-12 1,344,198,842 2,739,052 25.9659 5,176,777,777 2022-11-30
666 2022-12-09 1,341,459,790 21,576,059 25.9130 5,176,777,777 2022-11-30
667 2022-12-08 1,319,883,731 428,417 25.4962 5,176,777,777 2022-11-30
668 2022-12-07 1,319,455,314 5,466,311 25.4880 5,176,777,777 2022-11-30
669 2022-12-06 1,313,989,003 12,316,775 25.3824 5,176,777,777 2022-11-30
670 2022-12-05 1,301,672,228 1,675,200 25.1444 5,176,777,777 2022-11-30
671 2022-12-02 1,299,997,028 -8,718,931 25.1121 5,176,777,777 2022-11-30
672 2022-12-01 1,308,715,959 -409,926 25.2805 5,176,777,777 2022-11-30
673 2022-11-30 1,309,125,885 587,468 25.2884 5,176,777,777 2022-11-30
674 2022-11-29 1,308,538,417 -836,876 25.2771 5,176,777,777 2022-10-31
675 2022-11-28 1,309,375,293 -270,290 25.2932 5,176,777,777 2022-10-31
676 2022-11-25 1,309,645,583 -517,325,931 25.2985 5,176,777,777 2022-10-31
677 2022-11-24 1,826,971,514 -1,269,002 35.2917 5,176,777,777 2022-10-31
678 2022-11-23 1,828,240,516 -724,440 35.3162 5,176,777,777 2022-10-31
679 2022-11-22 1,828,964,956 2,313,503 35.3302 5,176,777,777 2022-10-31
680 2022-11-21 1,826,651,453 927,515 35.2855 5,176,777,777 2022-10-31
681 2022-11-18 1,825,723,938 1,382,500 35.2676 5,176,777,777 2022-10-31
682 2022-11-17 1,824,341,438 -70,770 35.2409 5,176,777,777 2022-10-31
683 2022-11-16 1,824,412,208 -1,783,246 35.2422 5,176,777,777 2022-10-31
684 2022-11-15 1,826,195,454 683,606 35.2767 5,176,777,777 2022-10-31
685 2022-11-14 1,825,511,848 515,443 35.2635 5,176,777,777 2022-10-31
686 2022-11-11 1,824,996,405 1,060,877 35.2535 5,176,777,777 2022-10-31
687 2022-11-10 1,823,935,528 2,357,285 35.2330 5,176,777,777 2022-10-31
688 2022-11-09 1,821,578,243 -3,356,532 35.1875 5,176,777,777 2022-10-31
689 2022-11-08 1,824,934,775 1,875,848 35.2523 5,176,777,777 2022-10-31
690 2022-11-07 1,823,058,927 -244,894 35.2161 5,176,777,777 2022-10-31
691 2022-11-04 1,823,303,821 -1,066,377 35.2208 5,176,777,777 2022-10-31
692 2022-11-03 1,824,370,198 523,163 35.2414 5,176,777,777 2022-10-31
693 2022-11-02 1,823,847,035 -1,259,162 35.2313 5,176,777,777 2022-10-31
694 2022-11-01 1,825,106,197 -144,325 35.2556 5,176,777,777 2022-10-31
695 2022-10-31 1,825,250,522 748,466 35.2584 5,176,777,777 2022-10-31
696 2022-10-28 1,824,502,056 986,748 35.2440 5,176,777,777 2022-09-30
697 2022-10-27 1,823,515,308 856,342 35.2249 5,176,777,777 2022-09-30
698 2022-10-26 1,822,658,966 -2,573,453 35.2084 5,176,777,777 2022-09-30
699 2022-10-25 1,825,232,419 -6,971 35.2581 5,176,777,777 2022-09-30
700 2022-10-24 1,825,239,390 -18,865 35.2582 5,176,777,777 2022-09-30
701 2022-10-21 1,825,258,255 -460,496 35.2586 5,176,777,777 2022-09-30
702 2022-10-20 1,825,718,751 1,352,063 35.2675 5,176,777,777 2022-09-30
703 2022-10-19 1,824,366,688 418,350 35.2414 5,176,777,777 2022-09-30
704 2022-10-18 1,823,948,338 -145,803 35.2333 5,176,777,777 2022-09-30
705 2022-10-17 1,824,094,141 -2,000,162 35.2361 5,176,777,777 2022-09-30
706 2022-10-14 1,826,094,303 -1,097,768 35.2747 5,176,777,777 2022-09-30
707 2022-10-13 1,827,192,071 -1,266,003 35.2959 5,176,777,777 2022-09-30
708 2022-10-12 1,828,458,074 316,278 35.3204 5,176,777,777 2022-09-30
709 2022-10-11 1,828,141,796 3,496,204 35.3143 5,176,777,777 2022-09-30
710 2022-10-10 1,824,645,592 -19,574,675 35.2467 5,176,777,777 2022-09-30
711 2022-10-07 1,844,220,267 2,887 35.6249 5,176,777,777 2022-09-30
712 2022-10-06 1,844,217,380 -293,576 35.6248 5,176,777,777 2022-09-30
713 2022-10-05 1,844,510,956 141,988 35.6305 5,176,777,777 2022-09-30
714 2022-10-03 1,844,368,968 -895,941 35.6277 5,176,777,777 2022-09-30
715 2022-09-30 1,845,264,909 -91,997 35.6450 5,176,777,777 2022-09-30
716 2022-09-29 1,845,356,906 1,770,083 35.6468 5,176,777,777 2022-08-31
717 2022-09-28 1,843,586,823 -1,598,083 35.6126 5,176,777,777 2022-08-31
718 2022-09-27 1,845,184,906 337,855 35.6435 5,176,777,777 2022-08-31
719 2022-09-26 1,844,847,051 -3,091,721 35.6370 5,176,777,777 2022-08-31
720 2022-09-23 1,847,938,772 1,680,051 35.6967 5,176,777,777 2022-08-31
721 2022-09-22 1,846,258,721 -1,691,506 35.6642 5,176,777,777 2022-08-31
722 2022-09-21 1,847,950,227 -38,000 35.6969 5,176,777,777 2022-08-31
723 2022-09-20 1,847,988,227 534,994 35.6977 5,176,777,777 2022-08-31
724 2022-09-19 1,847,453,233 -1,481,086 35.6873 5,176,777,777 2022-08-31
725 2022-09-16 1,848,934,319 682,176 35.7159 5,176,777,777 2022-08-31
726 2022-09-15 1,848,252,143 356,597 35.7028 5,176,777,777 2022-08-31
727 2022-09-14 1,847,895,546 644,096 35.6959 5,176,777,777 2022-08-31
728 2022-09-13 1,847,251,450 -730,008 35.6834 5,176,777,777 2022-08-31
729 2022-09-09 1,847,981,458 -1,584,425 35.6975 5,176,777,777 2022-08-31
730 2022-09-08 1,849,565,883 2,137,655 35.7281 5,176,777,777 2022-08-31
731 2022-09-07 1,847,428,228 -594,000 35.6868 5,176,777,777 2022-08-31
732 2022-09-06 1,848,022,228 -1,089,997 35.6983 5,176,777,777 2022-08-31
733 2022-09-05 1,849,112,225 -2,384,299 35.7194 5,176,777,777 2022-08-31
734 2022-09-02 1,851,496,524 1,922,062 35.7654 5,176,777,777 2022-08-31
735 2022-09-01 1,849,574,462 -2,146,233 35.7283 5,176,777,777 2022-08-31
736 2022-08-31 1,851,720,695 -2,576,998 35.7698 5,176,777,777 2022-08-31
737 2022-08-30 1,854,297,693 36,811 35.8195 5,176,777,777 2022-07-31
738 2022-08-29 1,854,260,882 131,000 35.8188 5,176,777,777 2022-07-31
739 2022-08-26 1,854,129,882 203,476 35.8163 5,176,777,777 2022-07-31
740 2022-08-25 1,853,926,406 -1,155,873 35.8124 5,176,777,777 2022-07-31
741 2022-08-24 1,855,082,279 -394,000 35.8347 5,176,777,777 2022-07-31
742 2022-08-23 1,855,476,279 -1,249,624 35.8423 5,176,777,777 2022-07-31
743 2022-08-22 1,856,725,903 -521,213 35.8664 5,176,777,777 2022-07-31
744 2022-08-19 1,857,247,116 405,622 35.8765 5,176,777,777 2022-07-31
745 2022-08-18 1,856,841,494 -676,519 35.8687 5,176,777,777 2022-07-31
746 2022-08-17 1,857,518,013 -340,393 35.8817 5,176,777,777 2022-07-31
747 2022-08-16 1,857,858,406 -369,934 35.8883 5,176,777,777 2022-07-31
748 2022-08-15 1,858,228,340 -232,000 35.8955 5,176,777,777 2022-07-31
749 2022-08-12 1,858,460,340 540,361 35.8999 5,176,777,777 2022-07-31
750 2022-08-11 1,857,919,979 -437,726 35.8895 5,176,777,777 2022-07-31
751 2022-08-10 1,858,357,705 -633,918 35.8980 5,176,777,777 2022-07-31
752 2022-08-09 1,858,991,623 678,590 35.9102 5,176,777,777 2022-07-31
753 2022-08-08 1,858,313,033 465,820 35.8971 5,176,777,777 2022-07-31
754 2022-08-05 1,857,847,213 82,500 35.8881 5,176,777,777 2022-07-31
755 2022-08-04 1,857,764,713 -834,854 35.8865 5,176,777,777 2022-07-31
756 2022-08-03 1,858,599,567 -631,100 35.9026 5,176,777,777 2022-07-31
757 2022-08-02 1,859,230,667 -2,056,456 35.9148 5,176,777,777 2022-07-31
758 2022-08-01 1,861,287,123 -1,313,700 35.9545 5,176,777,777 2022-07-31
759 2022-07-29 1,862,600,823 879,712 35.9799 5,176,777,777 2022-06-30
760 2022-07-28 1,861,721,111 -572,846 35.9629 5,176,777,777 2022-06-30
761 2022-07-27 1,862,293,957 348,000 35.9740 5,176,777,777 2022-06-30
762 2022-07-26 1,861,945,957 -1,397,634 35.9673 5,176,777,777 2022-06-30
763 2022-07-25 1,863,343,591 -135,000 35.9943 5,176,777,777 2022-06-30
764 2022-07-22 1,863,478,591 302,000 35.9969 5,176,777,777 2022-06-30
765 2022-07-21 1,863,176,591 649,120 35.9910 5,176,777,777 2022-06-30
766 2022-07-20 1,862,527,471 -527,865 35.9785 5,176,777,777 2022-06-30
767 2022-07-19 1,863,055,336 -3,926,792 35.9887 5,176,777,777 2022-06-30
768 2022-07-18 1,866,982,128 -6,343,602 36.0646 5,176,777,777 2022-06-30
769 2022-07-15 1,873,325,730 880,263 36.1871 5,176,777,777 2022-06-30
770 2022-07-14 1,872,445,467 -3,750,484 36.1701 5,176,777,777 2022-06-30
771 2022-07-13 1,876,195,951 -2,489,029 36.2425 5,176,777,777 2022-06-30
772 2022-07-12 1,878,684,980 -5,313,601 36.2906 5,176,777,777 2022-06-30
773 2022-07-11 1,883,998,581 485,133 36.3933 5,176,777,777 2022-06-30
774 2022-07-08 1,883,513,448 -754,643 36.3839 5,176,777,777 2022-06-30
775 2022-07-07 1,884,268,091 -719,897 36.3985 5,176,777,777 2022-06-30
776 2022-07-06 1,884,987,988 -2,925,886 36.4124 5,176,777,777 2022-06-30
777 2022-07-05 1,887,913,874 6,113,833 36.4689 5,176,777,777 2022-06-30
778 2022-07-04 1,881,800,041 962,738 36.3508 5,176,777,777 2022-06-30
779 2022-06-30 1,880,837,303 11,549,697 36.3322 5,176,777,777 2022-06-30
780 2022-06-29 1,869,287,606 3,729,105 36.1091 5,176,777,777 2022-05-31
781 2022-06-28 1,865,558,501 -600,001 36.0371 5,176,777,777 2022-05-31
782 2022-06-27 1,866,158,502 -3,332,337 36.0486 5,176,777,777 2022-05-31
783 2022-06-24 1,869,490,839 -1,418,513 36.1130 5,176,777,777 2022-05-31
784 2022-06-23 1,870,909,352 1,537,125 36.1404 5,176,777,777 2022-05-31
785 2022-06-22 1,869,372,227 3,022,660 36.1107 5,176,777,777 2022-05-31
786 2022-06-21 1,866,349,567 -1,967,746 36.0523 5,176,777,777 2022-05-31
787 2022-06-20 1,868,317,313 -1,156,098 36.0904 5,176,777,777 2022-05-31
788 2022-06-17 1,869,473,411 -228,946 36.1127 5,176,777,777 2022-05-31
789 2022-06-16 1,869,702,357 -2,057,246 36.1171 5,176,777,777 2022-05-31
790 2022-06-15 1,871,759,603 -2,571,050 36.1568 5,176,777,777 2022-05-31
791 2022-06-14 1,874,330,653 -2,231,000 36.2065 5,176,777,777 2022-05-31
792 2022-06-13 1,876,561,653 -2,147,006 36.2496 5,176,777,777 2022-05-31
793 2022-06-10 1,878,708,659 -2,691,000 36.2911 5,176,777,777 2022-05-31
794 2022-06-09 1,881,399,659 -3,179,545 36.3431 5,176,777,777 2022-05-31
795 2022-06-08 1,884,579,204 2,586,916 36.4045 5,176,777,777 2022-05-31
796 2022-06-07 1,881,992,288 -1,387,233 36.3545 5,176,777,777 2022-05-31
797 2022-06-06 1,883,379,521 1,700,590 36.3813 5,176,777,777 2022-05-31
798 2022-06-02 1,881,678,931 3,943,524 36.3485 5,176,777,777 2022-05-31
799 2022-06-01 1,877,735,407 2,771,988 36.2723 5,176,777,777 2022-05-31
800 2022-05-31 1,874,963,419 2,252,492 36.2187 5,176,777,777 2022-05-31
801 2022-05-30 1,872,710,927 150,997 36.1752 5,176,777,777 2022-04-30
802 2022-05-27 1,872,559,930 984,581 36.1723 5,176,777,777 2022-04-30
803 2022-05-26 1,871,575,349 -98,113 36.1533 5,176,777,777 2022-04-30
804 2022-05-25 1,871,673,462 -2,694,924 36.1552 5,176,777,777 2022-04-30
805 2022-05-24 1,874,368,386 -330,148 36.2072 5,176,777,777 2022-04-30
806 2022-05-23 1,874,698,534 -2,112,000 36.2136 5,176,777,777 2022-04-30
807 2022-05-20 1,876,810,534 539,003 36.2544 5,176,777,777 2022-04-30
808 2022-05-19 1,876,271,531 3,625,091 36.2440 5,176,777,777 2022-04-30
809 2022-05-18 1,872,646,440 595,259 36.1740 5,176,777,777 2022-04-30
810 2022-05-17 1,872,051,181 -3,457,307 36.1625 5,176,777,777 2022-04-30
811 2022-05-16 1,875,508,488 -462,040 36.2293 5,176,777,777 2022-04-30
812 2022-05-13 1,875,970,528 538,636 36.2382 5,176,777,777 2022-04-30
813 2022-05-12 1,875,431,892 -1,850,767 36.2278 5,176,777,777 2022-04-30
814 2022-05-11 1,877,282,659 -5,416,707 36.2635 5,176,777,777 2022-04-30
815 2022-05-10 1,882,699,366 -960,237 36.3682 5,176,777,777 2022-04-30
816 2022-05-06 1,883,659,603 848,531 36.3867 5,176,777,777 2022-04-30
817 2022-05-05 1,882,811,072 3,687,308 36.3703 5,176,777,777 2022-04-30
818 2022-05-04 1,879,123,764 -1,746,218 36.2991 5,176,777,777 2022-04-30
819 2022-05-03 1,880,869,982 -1,917,000 36.3328 5,176,777,777 2022-04-30
820 2022-04-29 1,882,786,982 3,166,000 36.3699 5,176,777,777 2022-03-31
821 2022-04-28 1,879,620,982 8,379,970 36.3087 5,176,777,777 2022-03-31
822 2022-04-27 1,871,241,012 1,849,603 36.1468 5,176,777,777 2022-03-31
823 2022-04-26 1,869,391,409 6,082,159 36.1111 5,176,777,777 2022-03-31
824 2022-04-25 1,863,309,250 -457,725 35.9936 5,176,777,777 2022-03-31
825 2022-04-22 1,863,766,975 4,787,504 36.0025 5,176,777,777 2022-03-31
826 2022-04-21 1,858,979,471 -1,501,589 35.9100 5,176,777,777 2022-03-31
827 2022-04-20 1,860,481,060 5,580,466 35.9390 5,176,777,777 2022-03-31
828 2022-04-19 1,854,900,594 1,968,396 35.8312 5,176,777,777 2022-03-31
829 2022-04-14 1,852,932,198 -7,138,755 35.7932 5,176,777,777 2022-03-31
830 2022-04-13 1,860,070,953 -1,854,927 35.9311 5,176,777,777 2022-03-31
831 2022-04-12 1,861,925,880 -976,756 35.9669 5,176,777,777 2022-03-31
832 2022-04-11 1,862,902,636 909,000 35.9858 5,176,777,777 2022-03-31
833 2022-04-08 1,861,993,636 1,242,628 35.9682 5,176,777,777 2022-03-31
834 2022-04-07 1,860,751,008 -1,611,949 35.9442 5,176,777,777 2022-03-31
835 2022-04-06 1,862,362,957 1,760,783 35.9753 5,176,777,777 2022-03-31
836 2022-04-04 1,860,602,174 1,946,219 35.9413 5,176,777,777 2022-03-31
837 2022-04-01 1,858,655,955 5,459,311 35.9037 5,176,777,777 2022-03-31
838 2022-03-31 1,853,196,644 251,072 35.7983 5,176,777,777 2022-03-31
839 2022-03-30 1,852,945,572 -27,954,099 35.7934 5,176,777,777 2022-02-28
840 2022-03-29 1,880,899,671 -3,559,658 36.3334 5,176,777,777 2022-02-28
841 2022-03-28 1,884,459,329 2,481,863 36.4022 5,176,777,777 2022-02-28
842 2022-03-25 1,881,977,466 16,203,220 36.3542 5,176,777,777 2022-02-28
843 2022-03-24 1,865,774,246 -14,531,737 36.0412 5,176,777,777 2022-02-28
844 2022-03-23 1,880,305,983 5,742,051 36.3219 5,176,777,777 2022-02-28
845 2022-03-22 1,874,563,932 -3,713,031 36.2110 5,176,777,777 2022-02-28
846 2022-03-21 1,878,276,963 1,332,082 36.2827 5,176,777,777 2022-02-28
847 2022-03-18 1,876,944,881 -4,719,062 36.2570 5,176,777,777 2022-02-28
848 2022-03-17 1,881,663,943 -3,194,069 36.3482 5,176,777,777 2022-02-28
849 2022-03-16 1,884,858,012 -5,317,845 36.4099 5,176,777,777 2022-02-28
850 2022-03-15 1,890,175,857 -3,377,292 36.5126 5,176,777,777 2022-02-28
851 2022-03-14 1,893,553,149 -7,146,481 36.5778 5,176,777,777 2022-02-28
852 2022-03-11 1,900,699,630 -2,462,640 36.7159 5,176,777,777 2022-02-28
853 2022-03-10 1,903,162,270 -6,107,336 36.7635 5,176,777,777 2022-02-28
854 2022-03-09 1,909,269,606 -4,931,296 36.8814 5,176,777,777 2022-02-28
855 2022-03-08 1,914,200,902 -199,995 36.9767 5,176,777,777 2022-02-28
856 2022-03-07 1,914,400,897 -885,359 36.9806 5,176,777,777 2022-02-28
857 2022-03-04 1,915,286,256 -2,289,204 36.9977 5,176,777,777 2022-02-28
858 2022-03-03 1,917,575,460 -1,219,545 37.0419 5,176,777,777 2022-02-28
859 2022-03-02 1,918,795,005 -1,619,699 37.0654 5,176,777,777 2022-02-28
860 2022-03-01 1,920,414,704 1,411,923 37.0967 5,176,777,777 2022-02-28
861 2022-02-28 1,919,002,781 -1,159,012 37.0694 5,176,777,777 2022-02-28
862 2022-02-25 1,920,161,793 1,279,425 37.0918 5,176,777,777 2022-01-31
863 2022-02-24 1,918,882,368 -1,281,072 37.0671 5,176,777,777 2022-01-31
864 2022-02-23 1,920,163,440 3,564,566 37.0919 5,176,777,777 2022-01-31
865 2022-02-22 1,916,598,874 -2,836,130 37.0230 5,176,777,777 2022-01-31
866 2022-02-21 1,919,435,004 -1,637,237 37.0778 5,176,777,777 2022-01-31
867 2022-02-18 1,921,072,241 516,401 37.1094 5,176,777,777 2022-01-31
868 2022-02-17 1,920,555,840 -7,425,666 37.0994 5,176,777,777 2022-01-31
869 2022-02-16 1,927,981,506 -2,112,447 37.2429 5,176,777,777 2022-01-31
870 2022-02-15 1,930,093,953 3,157,039 37.2837 5,176,777,777 2022-01-31
871 2022-02-14 1,926,936,914 1,419,225 37.2227 5,176,777,777 2022-01-31
872 2022-02-11 1,925,517,689 -3,164,617 37.1953 5,176,777,777 2022-01-31
873 2022-02-10 1,928,682,306 -1,941,779 37.2564 5,176,777,777 2022-01-31
874 2022-02-09 1,930,624,085 -210,442 37.2939 5,176,777,777 2022-01-31
875 2022-02-08 1,930,834,527 -3,699,177 37.2980 5,176,777,777 2022-01-31
876 2022-02-07 1,934,533,704 657,088 37.3695 5,176,777,777 2022-01-31
877 2022-02-04 1,933,876,616 4,605,474 37.3568 5,176,777,777 2022-01-31
878 2022-01-31 1,929,271,142 0 37.2678 5,176,777,777 2022-01-31
879 2022-01-28 1,929,271,142 3,087,179 37.2678 5,176,777,777 2021-12-31
880 2022-01-27 1,926,183,963 889,356 37.2082 5,176,777,777 2021-12-31
881 2022-01-26 1,925,294,607 -951,687 37.1910 5,176,777,777 2021-12-31
882 2022-01-25 1,926,246,294 -3,423,739 37.2094 5,176,777,777 2021-12-31
883 2022-01-24 1,929,670,033 -8,570,843 37.2755 5,176,777,777 2021-12-31
884 2022-01-21 1,938,240,876 -689,999 37.4411 5,176,777,777 2021-12-31
885 2022-01-20 1,938,930,875 -8,840,454 37.4544 5,176,777,777 2021-12-31
886 2022-01-19 1,947,771,329 -5,595,300 37.6252 5,176,777,777 2021-12-31
887 2022-01-18 1,953,366,629 2,567,891 37.7333 5,176,777,777 2021-12-31
888 2022-01-17 1,950,798,738 -3,786,433 37.6836 5,176,777,777 2021-12-31
889 2022-01-14 1,954,585,171 299,697 37.7568 5,176,777,777 2021-12-31
890 2022-01-13 1,954,285,474 980,118 37.7510 5,176,777,777 2021-12-31
891 2022-01-12 1,953,305,356 1,575,809 37.7321 5,176,777,777 2021-12-31
892 2022-01-11 1,951,729,547 -2,079,541 37.7016 5,176,777,777 2021-12-31
893 2022-01-10 1,953,809,088 -209,792 37.7418 5,176,777,777 2021-12-31
894 2022-01-07 1,954,018,880 -3,908,690 37.7459 5,176,777,777 2021-12-31
895 2022-01-06 1,957,927,570 -782,309 37.8214 5,176,777,777 2021-12-31
896 2022-01-05 1,958,709,879 386,103 37.8365 5,176,777,777 2021-12-31
897 2022-01-04 1,958,323,776 -788,762 37.8290 5,176,777,777 2021-12-31
898 2022-01-03 1,959,112,538 -166,485 37.8442 5,176,777,777 2021-12-31
899 2021-12-31 1,959,279,023 0 37.8475 5,176,777,777 2021-12-31
900 2021-12-30 1,959,279,023 2,991,087 37.8475 5,176,777,777 2021-11-30
901 2021-12-29 1,956,287,936 -670,116 37.7897 5,176,777,777 2021-11-30
902 2021-12-28 1,956,958,052 -759,968 37.8026 5,176,777,777 2021-11-30
903 2021-12-24 1,957,718,020 0 37.8173 5,176,777,777 2021-11-30
904 2021-12-23 1,957,718,020 -2,108,755 37.8173 5,176,777,777 2021-11-30
905 2021-12-22 1,959,826,775 -2,703,024 37.8580 5,176,777,777 2021-11-30
906 2021-12-21 1,962,529,799 -1,036,412 37.9103 5,176,777,777 2021-11-30
907 2021-12-20 1,963,566,211 -6,586,306 37.9303 5,176,777,777 2021-11-30
908 2021-12-17 1,970,152,517 730,579 38.0575 5,176,777,777 2021-11-30
909 2021-12-16 1,969,421,938 -2,034,460 38.0434 5,176,777,777 2021-11-30
910 2021-12-15 1,971,456,398 -3,264,815 38.0827 5,176,777,777 2021-11-30
911 2021-12-14 1,974,721,213 -237,409 38.1458 5,176,777,777 2021-11-30
912 2021-12-13 1,974,958,622 1,163,286 38.1503 5,176,777,777 2021-11-30
913 2021-12-10 1,973,795,336 -4,140,989 38.1279 5,176,777,777 2021-11-30
914 2021-12-09 1,977,936,325 -1,133,098 38.2079 5,176,777,777 2021-11-30
915 2021-12-08 1,979,069,423 -3,123,368 38.2298 5,176,777,777 2021-11-30
916 2021-12-07 1,982,192,791 -3,379,395 38.2901 5,176,777,777 2021-11-30
917 2021-12-06 1,985,572,186 -1,007,433 38.3554 5,176,777,777 2021-11-30
918 2021-12-03 1,986,579,619 -1,832,793 38.3748 5,176,777,777 2021-11-30
919 2021-12-02 1,988,412,412 -2,292,072 38.4102 5,176,777,777 2021-11-30
920 2021-12-01 1,990,704,484 -2,563,238 38.4545 5,176,777,777 2021-11-30
921 2021-11-30 1,993,267,722 376,925 38.5040 5,176,777,777 2021-11-30
922 2021-11-29 1,992,890,797 -462,000 38.4967 5,176,777,777 2021-10-31
923 2021-11-26 1,993,352,797 2,024,528 38.5057 5,176,777,777 2021-10-31
924 2021-11-25 1,991,328,269 -1,837,250 38.4666 5,176,777,777 2021-10-31
925 2021-11-24 1,993,165,519 3,741,680 38.5020 5,176,777,777 2021-10-31
926 2021-11-23 1,989,423,839 -829,850 38.4298 5,176,777,777 2021-10-31
927 2021-11-22 1,990,253,689 -4,483,374 38.4458 5,176,777,777 2021-10-31
928 2021-11-19 1,994,737,063 -60,695 38.5324 5,176,777,777 2021-10-31
929 2021-11-18 1,994,797,758 -292,507 38.5336 5,176,777,777 2021-10-31
930 2021-11-17 1,995,090,265 -559,003 38.5392 5,176,777,777 2021-10-31
931 2021-11-16 1,995,649,268 904,280 38.5500 5,176,777,777 2021-10-31
932 2021-11-15 1,994,744,988 3,142,000 38.5326 5,176,777,777 2021-10-31
933 2021-11-12 1,991,602,988 2,158,908 38.4719 5,176,777,777 2021-10-31
934 2021-11-11 1,989,444,080 2,105,065 38.4302 5,176,777,777 2021-10-31
935 2021-11-10 1,987,339,015 -9,577,300 38.3895 5,176,777,777 2021-10-31
936 2021-11-09 1,996,916,315 -1,570,000 38.5745 5,176,777,777 2021-10-31
937 2021-11-08 1,998,486,315 -2,145,579 38.6048 5,176,777,777 2021-10-31
938 2021-11-05 2,000,631,894 -2,724,000 38.6463 5,176,777,777 2021-10-31
939 2021-11-04 2,003,355,894 -2,824,259 38.6989 5,176,777,777 2021-10-31
940 2021-11-03 2,006,180,153 -24,000 38.7535 5,176,777,777 2021-10-31
941 2021-11-02 2,006,204,153 634,259 38.7539 5,176,777,777 2021-10-31
942 2021-11-01 2,005,569,894 -306,000 38.7417 5,176,777,777 2021-10-31
943 2021-10-29 2,005,875,894 186,000 38.7476 5,176,777,777 2021-09-30
944 2021-10-28 2,005,689,894 -250,011 38.7440 5,176,777,777 2021-09-30
945 2021-10-27 2,005,939,905 -189,991 38.7488 5,176,777,777 2021-09-30
946 2021-10-26 2,006,129,896 16,007,988 38.7525 5,176,777,777 2021-09-30
947 2021-10-25 1,990,121,908 -10,185,058 38.4433 5,176,777,777 2021-09-30
948 2021-10-22 2,000,306,966 -8,505,169 38.6400 5,176,777,777 2021-09-30
949 2021-10-21 2,008,812,135 8,517,615 38.8043 5,176,777,777 2021-09-30
950 2021-10-20 2,000,294,520 721,422 38.6398 5,176,777,777 2021-09-30
951 2021-10-19 1,999,573,098 12,834,459 38.6258 5,176,777,777 2021-09-30
952 2021-10-18 1,986,738,639 7,725,938 38.3779 5,176,777,777 2021-09-30
953 2021-10-15 1,979,012,701 -76,403 38.2287 5,176,777,777 2021-09-30
954 2021-10-12 1,979,089,104 -304,596 38.2301 5,176,777,777 2021-09-30
955 2021-10-11 1,979,393,700 681,084 38.2360 5,176,777,777 2021-09-30
956 2021-10-08 1,978,712,616 3,211,567 38.2229 5,176,777,777 2021-09-30
957 2021-10-07 1,975,501,049 -1,866,868 38.1608 5,176,777,777 2021-09-30
958 2021-10-06 1,977,367,917 816,442 38.1969 5,176,777,777 2021-09-30
959 2021-10-05 1,976,551,475 -574,244 38.1811 5,176,777,777 2021-09-30
960 2021-10-04 1,977,125,719 5,154,411 38.1922 5,176,777,777 2021-09-30
961 2021-09-30 1,971,971,308 -9,029,510 38.0926 5,176,777,777 2021-09-30
962 2021-09-29 1,981,000,818 1,797,017 38.2671 5,176,777,777 2021-08-31
963 2021-09-28 1,979,203,801 9,427,042 38.2324 5,176,777,777 2021-08-31
964 2021-09-27 1,969,776,759 7,078,680 38.0502 5,176,777,777 2021-08-31
965 2021-09-24 1,962,698,079 -8,619,636 37.9135 5,176,777,777 2021-08-31
966 2021-09-23 1,971,317,715 -3,080,604 38.0800 5,176,777,777 2021-08-31
967 2021-09-21 1,974,398,319 3,468,265 38.1395 5,176,777,777 2021-08-31
968 2021-09-20 1,970,930,054 -2,201,566 38.0725 5,176,777,777 2021-08-31
969 2021-09-17 1,973,131,620 -780,604 38.1151 5,176,777,777 2021-08-31
970 2021-09-16 1,973,912,224 3,898,321 38.1301 5,176,777,777 2021-08-31
971 2021-09-15 1,970,013,903 -11,192,387 38.0548 5,176,777,777 2021-08-31
972 2021-09-14 1,981,206,290 940,206 38.2710 5,176,777,777 2021-08-31
973 2021-09-13 1,980,266,084 -1,148,518 38.2529 5,176,777,777 2021-08-31
974 2021-09-10 1,981,414,602 -721,914 38.2751 5,176,777,777 2021-08-31
975 2021-09-09 1,982,136,516 -6,965,719 38.2890 5,176,777,777 2021-08-31
976 2021-09-08 1,989,102,235 -1,483,985 38.4236 5,176,777,777 2021-08-31
977 2021-09-07 1,990,586,220 -1,227,374 38.4522 5,176,777,777 2021-08-31
978 2021-09-06 1,991,813,594 324,993 38.4759 5,176,777,777 2021-08-31
979 2021-09-03 1,991,488,601 -1,539,102 38.4697 5,176,777,777 2021-08-31
980 2021-09-02 1,993,027,703 4,193,896 38.4994 5,176,777,777 2021-08-31
981 2021-09-01 1,988,833,807 -298,200 38.4184 5,176,777,777 2021-08-31
982 2021-08-31 1,989,132,007 -366,147 38.4241 5,176,777,777 2021-08-31
983 2021-08-30 1,989,498,154 659,820 38.4312 5,176,777,777 2021-07-31
984 2021-08-27 1,988,838,334 1,483,029 38.4185 5,176,777,777 2021-07-31
985 2021-08-26 1,987,355,305 -2,012,165 38.3898 5,176,777,777 2021-07-31
986 2021-08-25 1,989,367,470 400,775 38.4287 5,176,777,777 2021-07-31
987 2021-08-24 1,988,966,695 -5,365,991 38.4209 5,176,777,777 2021-07-31
988 2021-08-23 1,994,332,686 3,388,924 38.5246 5,176,777,777 2021-07-31
989 2021-08-20 1,990,943,762 -5,779,344 38.4591 5,176,777,777 2021-07-31
990 2021-08-19 1,996,723,106 1,747,115 38.5708 5,176,777,777 2021-07-31
991 2021-08-18 1,994,975,991 -5,004,047 38.5370 5,176,777,777 2021-07-31
992 2021-08-17 1,999,980,038 -3,032,206 38.6337 5,176,777,777 2021-07-31
993 2021-08-16 2,003,012,244 -2,475,944 38.6923 5,176,777,777 2021-07-31
994 2021-08-13 2,005,488,188 941,190 38.7401 5,176,777,777 2021-07-31
995 2021-08-12 2,004,546,998 286,482 38.7219 5,176,777,777 2021-07-31
996 2021-08-11 2,004,260,516 -2,394,999 38.7164 5,176,777,777 2021-07-31
997 2021-08-10 2,006,655,515 -2,039,975 38.7626 5,176,777,777 2021-07-31
998 2021-08-09 2,008,695,490 2,627,534 38.8020 5,176,777,777 2021-07-31
999 2021-08-06 2,006,067,956 -2,365,820 38.7513 5,176,777,777 2021-07-31
1000 2021-08-05 2,008,433,776 11,590,379 38.7970 5,176,777,777 2021-07-31
1001 2021-08-04 1,996,843,397 -8,329,327 38.5731 5,176,777,777 2021-07-31
1002 2021-08-03 2,005,172,724 -7,843,270 38.7340 5,176,777,777 2021-07-31
1003 2021-08-02 2,013,015,994 13,398,390 38.8855 5,176,777,777 2021-07-31
1004 2021-07-30 1,999,617,604 9,882,538 38.6267 5,176,777,777 2021-06-30
1005 2021-07-29 1,989,735,066 -1,757,623 38.4358 5,176,777,777 2021-06-30
1006 2021-07-28 1,991,492,689 -2,480,000 38.4697 5,176,777,777 2021-06-30
1007 2021-07-27 1,993,972,689 1,348,455 38.5176 5,176,777,777 2021-06-30
1008 2021-07-26 1,992,624,234 -1,501,658 38.4916 5,176,777,777 2021-06-30
1009 2021-07-23 1,994,125,892 -17,731,094 38.5206 5,176,777,777 2021-06-30
1010 2021-07-22 2,011,856,986 445,213 38.8631 5,176,777,777 2021-06-30
1011 2021-07-21 2,011,411,773 -15,594,214 38.8545 5,176,777,777 2021-06-30
1012 2021-07-20 2,027,005,987 1,777,528 39.1557 5,176,777,777 2021-06-30
1013 2021-07-19 2,025,228,459 3,824,761 39.1214 5,176,777,777 2021-06-30
1014 2021-07-16 2,021,403,698 -2,471,528 39.0475 5,176,777,777 2021-06-30
1015 2021-07-15 2,023,875,226 3,035,168 39.0953 5,176,777,777 2021-06-30
1016 2021-07-14 2,020,840,058 1,827,064 39.0366 5,176,777,777 2021-06-30
1017 2021-07-13 2,019,012,994 821,956 39.0013 5,176,777,777 2021-06-30
1018 2021-07-12 2,018,191,038 5,532,210 38.9855 5,176,777,777 2021-06-30
1019 2021-07-09 2,012,658,828 -7,730,847 38.8786 5,176,777,777 2021-06-30
1020 2021-07-08 2,020,389,675 -1,846,000 39.0279 5,176,777,777 2021-06-30
1021 2021-07-07 2,022,235,675 -5,113,956 39.0636 5,176,777,777 2021-06-30
1022 2021-07-06 2,027,349,631 -2,660,614 39.1624 5,176,777,777 2021-06-30
1023 2021-07-05 2,030,010,245 -8,241,986 39.2138 5,176,777,777 2021-06-30
1024 2021-07-02 2,038,252,231 2,410,364 39.3730 5,176,777,777 2021-06-30
1025 2021-06-30 2,035,841,867 8,222,982 39.3264 5,176,777,777 2021-06-30
1026 2021-06-29 2,027,618,885 -28,037,004 39.1676 5,176,777,777 2021-05-31
1027 2021-06-28 2,055,655,889 3,085,403 39.7092 5,176,777,777 2021-05-31
1028 2021-06-25 2,052,570,486 4,516,637 39.6496 5,176,777,777 2021-05-31
1029 2021-06-24 2,048,053,849 2,002,475 39.5623 5,176,777,777 2021-05-31
1030 2021-06-23 2,046,051,374 -571,612 39.5236 5,176,777,777 2021-05-31
1031 2021-06-22 2,046,622,986 2,098,943 39.5347 5,176,777,777 2021-05-31
1032 2021-06-21 2,044,524,043 -1,927,000 39.4941 5,176,777,777 2021-05-31
1033 2021-06-18 2,046,451,043 14,988,458 39.5314 5,176,777,777 2021-05-31
1034 2021-06-17 2,031,462,585 -972,739 39.2418 5,176,777,777 2021-05-31
1035 2021-06-16 2,032,435,324 -23,704,782 39.2606 5,176,777,777 2021-05-31
1036 2021-06-15 2,056,140,106 -5,645,472 39.7185 5,176,777,777 2021-05-31
1037 2021-06-11 2,061,785,578 -12,731,558 39.8276 5,176,777,777 2021-05-31
1038 2021-06-10 2,074,517,136 -6,896,201 40.0735 5,176,777,777 2021-05-31
1039 2021-06-09 2,081,413,337 -5,139,999 40.2067 5,176,777,777 2021-05-31
1040 2021-06-08 2,086,553,336 -7,570,076 40.3060 5,176,777,777 2021-05-31
1041 2021-06-07 2,094,123,412 -5,971,305 40.4523 5,176,777,777 2021-05-31
1042 2021-06-04 2,100,094,717 -4,268,458 40.5676 5,176,777,777 2021-05-31
1043 2021-06-03 2,104,363,175 -2,993,738 40.6501 5,176,777,777 2021-05-31
1044 2021-06-02 2,107,356,913 -3,715,674 40.7079 5,176,777,777 2021-05-31
1045 2021-06-01 2,111,072,587 -10,076,014 40.7797 5,176,777,777 2021-05-31
1046 2021-05-31 2,121,148,601 -5,059,123 40.9743 5,176,777,777 2021-05-31
1047 2021-05-28 2,126,207,724 -5,407,608 41.0720 5,176,777,777 2021-04-30
1048 2021-05-27 2,131,615,332 -359,244 41.1765 5,176,777,777 2021-04-30
1049 2021-05-26 2,131,974,576 160,745 41.1834 5,176,777,777 2021-04-30
1050 2021-05-25 2,131,813,831 10,065,883 41.1803 5,176,777,777 2021-04-30
1051 2021-05-24 2,121,747,948 -4,883,071 40.9859 5,176,777,777 2021-04-30
1052 2021-05-21 2,126,631,019 -7,268,000 41.0802 5,176,777,777 2021-04-30
1053 2021-05-20 2,133,899,019 -14,478,161 41.2206 5,176,777,777 2021-04-30
1054 2021-05-18 2,148,377,180 -5,977,245 41.5003 5,176,777,777 2021-04-30
1055 2021-05-17 2,154,354,425 -3,040,048 41.6157 5,176,777,777 2021-04-30
1056 2021-05-14 2,157,394,473 -3,784,195 41.6745 5,176,777,777 2021-04-30
1057 2021-05-13 2,161,178,668 -5,801,621 41.7476 5,176,777,777 2021-04-30
1058 2021-05-12 2,166,980,289 -1,058,019 41.8596 5,176,777,777 2021-04-30
1059 2021-05-11 2,168,038,308 -1,649,448 41.8801 5,176,777,777 2021-04-30
1060 2021-05-10 2,169,687,756 -8,562,280 41.9119 5,176,777,777 2021-04-30
1061 2021-05-07 2,178,250,036 1,262,093 42.0773 5,176,777,777 2021-04-30
1062 2021-05-06 2,176,987,943 -293,333 42.0530 5,176,777,777 2021-04-30
1063 2021-05-05 2,177,281,276 -2,381,625 42.0586 5,176,777,777 2021-04-30
1064 2021-05-04 2,179,662,901 -3,562,385 42.1046 5,176,777,777 2021-04-30
1065 2021-05-03 2,183,225,286 -843,797 42.1734 5,176,777,777 2021-04-30
1066 2021-04-30 2,184,069,083 1,016,000 42.1897 5,176,777,777 2021-04-30
1067 2021-04-29 2,183,053,083 -3,890,213 42.1701 5,176,777,777 2021-03-31
1068 2021-04-28 2,186,943,296 -2,037,000 42.2453 5,176,777,777 2021-03-31
1069 2021-04-27 2,188,980,296 -564,243 42.2846 5,176,777,777 2021-03-31
1070 2021-04-26 2,189,544,539 3,292,000 42.2955 5,176,777,777 2021-03-31
1071 2021-04-23 2,186,252,539 -3,406,590 42.2319 5,176,777,777 2021-03-31
1072 2021-04-22 2,189,659,129 -3,690,000 42.2977 5,176,777,777 2021-03-31
1073 2021-04-21 2,193,349,129 -5,511,165 42.3690 5,176,777,777 2021-03-31
1074 2021-04-20 2,198,860,294 -2,477,994 42.4755 5,176,777,777 2021-03-31
1075 2021-04-19 2,201,338,288 -5,585,343 42.5233 5,176,777,777 2021-03-31
1076 2021-04-16 2,206,923,631 -1,825,065 42.6312 5,176,777,777 2021-03-31
1077 2021-04-15 2,208,748,696 -395,760 42.6665 5,176,777,777 2021-03-31
1078 2021-04-14 2,209,144,456 5,245,704 42.6741 5,176,777,777 2021-03-31
1079 2021-04-13 2,203,898,752 999,837 42.5728 5,176,777,777 2021-03-31
1080 2021-04-12 2,202,898,915 341,178 42.5535 5,176,777,777 2021-03-31
1081 2021-04-09 2,202,557,737 -1,519,498 42.5469 5,176,777,777 2021-03-31
1082 2021-04-08 2,204,077,235 -7,455,691 42.5762 5,176,777,777 2021-03-31
1083 2021-04-07 2,211,532,926 -1,719,065 42.7203 5,176,777,777 2021-03-31
1084 2021-04-01 2,213,251,991 308,906 42.7535 5,176,777,777 2021-03-31
1085 2021-03-31 2,212,943,085 -775,984 42.7475 5,176,777,777 2021-03-31
1086 2021-03-30 2,213,719,069 3,083,494 42.7625 5,176,777,777 2021-02-28
1087 2021-03-29 2,210,635,575 972,905 42.7029 5,176,777,777 2021-02-28
1088 2021-03-26 2,209,662,670 -2,484,136 42.6841 5,176,777,777 2021-02-28
1089 2021-03-25 2,212,146,806 171,154 42.7321 5,176,777,777 2021-02-28
1090 2021-03-24 2,211,975,652 1,270,613 42.7288 5,176,777,777 2021-02-28
1091 2021-03-23 2,210,705,039 1,337,599 42.7043 5,176,777,777 2021-02-28
1092 2021-03-22 2,209,367,440 11,670,335 42.6784 5,176,777,777 2021-02-28
1093 2021-03-19 2,197,697,105 3,497,025 42.4530 5,176,777,777 2021-02-28
1094 2021-03-18 2,194,200,080 4,508,649 42.3854 5,176,777,777 2021-02-28
1095 2021-03-17 2,189,691,431 -4,962,878 42.2983 5,176,777,777 2021-02-28
1096 2021-03-16 2,194,654,309 735,038 42.3942 5,176,777,777 2021-02-28
1097 2021-03-15 2,193,919,271 3,256,646 42.3800 5,176,777,777 2021-02-28
1098 2021-03-12 2,190,662,625 4,163,654 42.3171 5,176,777,777 2021-02-28
1099 2021-03-11 2,186,498,971 3,767,420 42.2367 5,176,777,777 2021-02-28
1100 2021-03-10 2,182,731,551 2,143,406 42.1639 5,176,777,777 2021-02-28
1101 2021-03-09 2,180,588,145 -1,685,270 42.1225 5,176,777,777 2021-02-28
1102 2021-03-08 2,182,273,415 4,128,412 42.1551 5,176,777,777 2021-02-28
1103 2021-03-05 2,178,145,003 1,116,330 42.0753 5,176,777,777 2021-02-28
1104 2021-03-04 2,177,028,673 -996,109 42.0537 5,176,777,777 2021-02-28
1105 2021-03-03 2,178,024,782 4,430,672 42.0730 5,176,777,777 2021-02-28
1106 2021-03-02 2,173,594,110 29,098,792 41.9874 5,176,777,777 2021-02-28
1107 2021-03-01 2,144,495,318 -1,750,493 41.4253 5,176,777,777 2021-02-28
1108 2021-02-26 2,146,245,811 5,360,298 41.4591 5,176,777,777 2021-01-31
1109 2021-02-25 2,140,885,513 8,496,610 41.3556 5,176,777,777 2021-01-31
1110 2021-02-24 2,132,388,903 -32,428,035 41.1914 5,176,777,777 2021-01-31
1111 2021-02-23 2,164,816,938 1,827,368 41.8178 5,176,777,777 2021-01-31
1112 2021-02-22 2,162,989,570 31,165,516 41.7825 5,176,777,777 2021-01-31
1113 2021-02-19 2,131,824,054 -3,512,349 41.1805 5,176,777,777 2021-01-31
1114 2021-02-18 2,135,336,403 -18,506,539 41.2484 5,176,777,777 2021-01-31
1115 2021-02-17 2,153,842,942 578,816 41.6059 5,176,777,777 2021-01-31
1116 2021-02-16 2,153,264,126 2,743,454 41.5947 5,176,777,777 2021-01-31
1117 2021-02-11 2,150,520,672 0 41.5417 5,176,777,777 2021-01-31
1118 2021-02-10 2,150,520,672 -9,640,511 41.5417 5,176,777,777 2021-01-31
1119 2021-02-09 2,160,161,183 8,507,406 41.7279 5,176,777,777 2021-01-31
1120 2021-02-08 2,151,653,777 -17,599,357 41.5636 5,176,777,777 2021-01-31
1121 2021-02-05 2,169,253,134 22,666,411 41.9035 5,176,777,777 2021-01-31
1122 2021-02-04 2,146,586,723 -793,227 41.4657 5,176,777,777 2021-01-31
1123 2021-02-03 2,147,379,950 -26,583,318 41.4810 5,176,777,777 2021-01-31
1124 2021-02-02 2,173,963,268 -4,764,706 41.9945 5,176,777,777 2021-01-31
1125 2021-02-01 2,178,727,974 -3,694,344 42.0866 5,176,777,777 2021-01-31
1126 2021-01-29 2,182,422,318 -7,049,485 42.1579 5,176,777,777 2020-12-31
1127 2021-01-28 2,189,471,803 225,824 42.2941 5,176,777,777 2020-12-31
1128 2021-01-27 2,189,245,979 -3,748,672 42.2897 5,176,777,777 2020-12-31
1129 2021-01-26 2,192,994,651 229,460 42.3622 5,176,777,777 2020-12-31
1130 2021-01-25 2,192,765,191 2,159,826 42.3577 5,176,777,777 2020-12-31
1131 2021-01-22 2,190,605,365 -4,654,363 42.3160 5,176,777,777 2020-12-31
1132 2021-01-21 2,195,259,728 -2,579,347 42.4059 5,176,777,777 2020-12-31
1133 2021-01-20 2,197,839,075 2,913,545 42.4557 5,176,777,777 2020-12-31
1134 2021-01-19 2,194,925,530 216,167 42.3995 5,176,777,777 2020-12-31
1135 2021-01-18 2,194,709,363 -10,698 42.3953 5,176,777,777 2020-12-31
1136 2021-01-15 2,194,720,061 747,953 42.3955 5,176,777,777 2020-12-31
1137 2021-01-14 2,193,972,108 1,718,282 42.3810 5,176,777,777 2020-12-31
1138 2021-01-13 2,192,253,826 -963,033 42.3478 5,176,777,777 2020-12-31
1139 2021-01-12 2,193,216,859 5,573,247 42.3664 5,176,777,777 2020-12-31
1140 2021-01-11 2,187,643,612 204,212 42.2588 5,176,777,777 2020-12-31
1141 2021-01-08 2,187,439,400 3,108,515 42.2548 5,176,777,777 2020-12-31
1142 2021-01-07 2,184,330,885 656,486 42.1948 5,176,777,777 2020-12-31
1143 2021-01-06 2,183,674,399 1,300,354 42.1821 5,176,777,777 2020-12-31
1144 2021-01-05 2,182,374,045 1,212,206 42.1570 5,176,777,777 2020-12-31
1145 2021-01-04 2,181,161,839 1,632,799 42.1336 5,176,777,777 2020-12-31
1146 2020-12-31 2,179,529,040 0 42.1020 5,176,777,777 2020-12-31
1147 2020-12-30 2,179,529,040 -152,228 42.1020 5,176,777,777 2020-11-30
1148 2020-12-29 2,179,681,268 -3,245,369 42.1050 5,176,777,777 2020-11-30
1149 2020-12-28 2,182,926,637 -3,487,932 42.1677 5,176,777,777 2020-11-30
1150 2020-12-24 2,186,414,569 0 42.2350 5,176,777,777 2020-11-30
1151 2020-12-23 2,186,414,569 -3,141,974 42.2350 5,176,777,777 2020-11-30
1152 2020-12-22 2,189,556,543 2,086,555 42.2957 5,176,777,777 2020-11-30
1153 2020-12-21 2,187,469,988 -3,269,891 42.2554 5,176,777,777 2020-11-30
1154 2020-12-18 2,190,739,879 1,590,000 42.3186 5,176,777,777 2020-11-30
1155 2020-12-17 2,189,149,879 2,453,800 42.2879 5,176,777,777 2020-11-30
1156 2020-12-16 2,186,696,079 -6,702,495 42.2405 5,176,777,777 2020-11-30
1157 2020-12-15 2,193,398,574 -1,814,035 42.3700 5,176,777,777 2020-11-30
1158 2020-12-14 2,195,212,609 1,608,945 42.4050 5,176,777,777 2020-11-30
1159 2020-12-11 2,193,603,664 4,717,683 42.3739 5,176,777,777 2020-11-30
1160 2020-12-10 2,188,885,981 20,723,014 42.2828 5,176,777,777 2020-11-30
1161 2020-12-09 2,168,162,967 11,380,059 41.8825 5,176,777,777 2020-11-30
1162 2020-12-08 2,156,782,908 -31,710,031 41.6627 5,176,777,777 2020-11-30
1163 2020-12-07 2,188,492,939 10,613,269 42.2752 5,176,777,777 2020-11-30
1164 2020-12-04 2,177,879,670 4,796,016 42.0702 5,176,777,777 2020-11-30
1165 2020-12-03 2,173,083,654 78,184 41.9775 5,176,777,777 2020-11-30
1166 2020-12-02 2,173,005,470 -7,372,613 41.9760 5,176,777,777 2020-11-30
1167 2020-12-01 2,180,378,083 -12,770,973 42.1184 5,176,777,777 2020-11-30
1168 2020-11-30 2,193,149,056 -19,519 42.3651 5,176,777,777 2020-11-30
1169 2020-11-27 2,193,168,575 274,687 42.3655 5,176,777,777 2020-10-31
1170 2020-11-26 2,192,893,888 2,314,192 42.3602 5,176,777,777 2020-10-31
1171 2020-11-25 2,190,579,696 3,738,022 42.3155 5,176,777,777 2020-10-31
1172 2020-11-24 2,186,841,674 -325,809 42.2433 5,176,777,777 2020-10-31
1173 2020-11-23 2,187,167,483 2,035,961 42.2496 5,176,777,777 2020-10-31
1174 2020-11-20 2,185,131,522 -2,929,787 42.2103 5,176,777,777 2020-10-31
1175 2020-11-19 2,188,061,309 8,564,119 42.2669 5,176,777,777 2020-10-31
1176 2020-11-18 2,179,497,190 1,757,835 42.1014 5,176,777,777 2020-10-31
1177 2020-11-17 2,177,739,355 4,125,595 42.0675 5,176,777,777 2020-10-31
1178 2020-11-16 2,173,613,760 -1,320,553 41.9878 5,176,777,777 2020-10-31
1179 2020-11-13 2,174,934,313 11,999,189 42.0133 5,176,777,777 2020-10-31
1180 2020-11-12 2,162,935,124 22,434,628 41.7815 5,176,777,777 2020-10-31
1181 2020-11-11 2,140,500,496 -1,688,290 41.3481 5,176,777,777 2020-10-31
1182 2020-11-10 2,142,188,786 -1,732,410 41.3807 5,176,777,777 2020-10-31
1183 2020-11-09 2,143,921,196 2,907,858 41.4142 5,176,777,777 2020-10-31
1184 2020-11-06 2,141,013,338 179,268 41.3580 5,176,777,777 2020-10-31
1185 2020-11-05 2,140,834,070 -2,568,444 41.3546 5,176,777,777 2020-10-31
1186 2020-11-04 2,143,402,514 5,927,417 41.4042 5,176,777,777 2020-10-31
1187 2020-11-03 2,137,475,097 2,938,430 41.2897 5,176,777,777 2020-10-31
1188 2020-11-02 2,134,536,667 1,281,573 41.2329 5,176,777,777 2020-10-31
1189 2020-10-30 2,133,255,094 1,065,890 41.2082 5,176,777,777 2020-09-30
1190 2020-10-29 2,132,189,204 1,937,367 41.1876 5,176,777,777 2020-09-30
1191 2020-10-28 2,130,251,837 6,769,304 41.1502 5,176,777,777 2020-09-30
1192 2020-10-27 2,123,482,533 381,548 41.0194 5,176,777,777 2020-09-30
1193 2020-10-23 2,123,100,985 -346,619 41.0120 5,176,777,777 2020-09-30
1194 2020-10-22 2,123,447,604 13,027,958 41.0187 5,176,777,777 2020-09-30
1195 2020-10-21 2,110,419,646 16,654,010 40.7671 5,176,777,777 2020-09-30
1196 2020-10-20 2,093,765,636 7,707,173 40.4453 5,176,777,777 2020-09-30
1197 2020-10-19 2,086,058,463 -7,496,880 40.2965 5,176,777,777 2020-09-30
1198 2020-10-16 2,093,555,343 3,961,722 40.4413 5,176,777,777 2020-09-30
1199 2020-10-15 2,089,593,621 -1,435,638 40.3648 5,176,777,777 2020-09-30
1200 2020-10-14 2,091,029,259 -21,535,178 40.3925 5,176,777,777 2020-09-30
1201 2020-10-12 2,112,564,437 1,837,857 40.8085 5,176,777,777 2020-09-30
1202 2020-10-09 2,110,726,580 2,255,571 40.7730 5,176,777,777 2020-09-30
1203 2020-10-08 2,108,471,009 1,286,595 40.7294 5,176,777,777 2020-09-30
1204 2020-10-07 2,107,184,414 2,577,769 40.7046 5,176,777,777 2020-09-30
1205 2020-10-06 2,104,606,645 -509,283 40.6548 5,176,777,777 2020-09-30
1206 2020-10-05 2,105,115,928 -16,640,131 40.6646 5,176,777,777 2020-09-30
1207 2020-09-30 2,121,756,059 -7,246,512 40.9860 5,176,777,777 2020-09-30
1208 2020-09-29 2,129,002,571 14,315,186 41.1260 5,176,777,777 2020-08-31
1209 2020-09-28 2,114,687,385 -18,255,981 40.8495 5,176,777,777 2020-08-31
1210 2020-09-25 2,132,943,366 -157,907 41.2021 5,176,777,777 2020-08-31
1211 2020-09-24 2,133,101,273 8,022,252 41.2052 5,176,777,777 2020-08-31
1212 2020-09-23 2,125,079,021 11,819,232 41.0502 5,176,777,777 2020-08-31
1213 2020-09-22 2,113,259,789 11,922,862 40.8219 5,176,777,777 2020-08-31
1214 2020-09-21 2,101,336,927 5,389,442 40.5916 5,176,777,777 2020-08-31
1215 2020-09-18 2,095,947,485 5,898,007 40.4875 5,176,777,777 2020-08-31
1216 2020-09-17 2,090,049,478 2,325,912 40.3736 5,176,777,777 2020-08-31
1217 2020-09-16 2,087,723,566 25,904,313 40.3286 5,176,777,777 2020-08-31
1218 2020-09-15 2,061,819,253 -10,480,983 39.8282 5,176,777,777 2020-08-31
1219 2020-09-14 2,072,300,236 -6,654,596 40.0307 5,176,777,777 2020-08-31
1220 2020-09-11 2,078,954,832 4,285,599 40.1592 5,176,777,777 2020-08-31
1221 2020-09-10 2,074,669,233 8,604,030 40.0765 5,176,777,777 2020-08-31
1222 2020-09-09 2,066,065,203 2,175,470 39.9103 5,176,777,777 2020-08-31
1223 2020-09-08 2,063,889,733 10,915 39.8682 5,176,777,777 2020-08-31
1224 2020-09-07 2,063,878,818 1,061,407 39.8680 5,176,777,777 2020-08-31
1225 2020-09-04 2,062,817,411 3,561,102 39.8475 5,176,777,777 2020-08-31
1226 2020-09-03 2,059,256,309 264,500 39.7787 5,176,777,777 2020-08-31
1227 2020-09-02 2,058,991,809 4,720,405 39.7736 5,176,777,777 2020-08-31
1228 2020-09-01 2,054,271,404 3,340,285 39.6824 5,176,777,777 2020-08-31
1229 2020-08-31 2,050,931,119 -31,139,201 39.6179 5,176,777,777 2020-08-31
1230 2020-08-28 2,082,070,320 3,940,269 40.2194 5,176,777,777 2020-07-31
1231 2020-08-27 2,078,130,051 38,235,269 40.1433 5,176,777,777 2020-07-31
1232 2020-08-26 2,039,894,782 4,497,000 39.4047 5,176,777,777 2020-07-31
1233 2020-08-25 2,035,397,782 1,586,884 39.3179 5,176,777,777 2020-07-31
1234 2020-08-24 2,033,810,898 -9,379,047 39.2872 5,176,777,777 2020-07-31
1235 2020-08-21 2,043,189,945 -4,900,053 39.4684 5,176,777,777 2020-07-31
1236 2020-08-20 2,048,089,998 3,517,504 39.5630 5,176,777,777 2020-07-31
1237 2020-08-19 2,044,572,494 2,553,583 39.4951 5,176,777,777 2020-07-31
1238 2020-08-18 2,042,018,911 72,397 39.4458 5,176,777,777 2020-07-31
1239 2020-08-17 2,041,946,514 -1,128,653 39.4444 5,176,777,777 2020-07-31
1240 2020-08-14 2,043,075,167 -2,117,000 39.4662 5,176,777,777 2020-07-31
1241 2020-08-13 2,045,192,167 -6,116,612 39.5070 5,176,777,777 2020-07-31
1242 2020-08-12 2,051,308,779 -15,702,605 39.6252 5,176,777,777 2020-07-31
1243 2020-08-11 2,067,011,384 -2,297,150 39.9285 5,176,777,777 2020-07-31
1244 2020-08-10 2,069,308,534 -10,221,407 39.9729 5,176,777,777 2020-07-31
1245 2020-08-07 2,079,529,941 -23,488,806 40.1704 5,176,777,777 2020-07-31
1246 2020-08-06 2,103,018,747 752,860 40.6241 5,176,777,777 2020-07-31
1247 2020-08-05 2,102,265,887 -3,216,974 40.6095 5,176,777,777 2020-07-31
1248 2020-08-04 2,105,482,861 23,142 40.6717 5,176,777,777 2020-07-31
1249 2020-08-03 2,105,459,719 2,710,616 40.6712 5,176,777,777 2020-07-31
1250 2020-07-31 2,102,749,103 -214,305 40.6189 5,176,777,777 2020-07-31
1251 2020-07-30 2,102,963,408 -2,795,000 40.6230 5,176,777,777 2020-06-30
1252 2020-07-29 2,105,758,408 285,655 40.6770 5,176,777,777 2020-06-30
1253 2020-07-28 2,105,472,753 -2,126,337 40.6715 5,176,777,777 2020-06-30
1254 2020-07-27 2,107,599,090 -1,602,113 40.7126 5,176,777,777 2020-06-30
1255 2020-07-24 2,109,201,203 4,836,187 40.7435 5,176,777,777 2020-06-30
1256 2020-07-23 2,104,365,016 487,181 40.6501 5,176,777,777 2020-06-30
1257 2020-07-22 2,103,877,835 5,830,556 40.6407 5,176,777,777 2020-06-30
1258 2020-07-21 2,098,047,279 1,400,000 40.5281 5,176,777,777 2020-06-30
1259 2020-07-20 2,096,647,279 -1,810,086 40.5010 5,176,777,777 2020-06-30
1260 2020-07-17 2,098,457,365 -4,423,000 40.5360 5,176,777,777 2020-06-30
1261 2020-07-16 2,102,880,365 -684,509 40.6214 5,176,777,777 2020-06-30
1262 2020-07-15 2,103,564,874 2,813,190 40.6346 5,176,777,777 2020-06-30
1263 2020-07-14 2,100,751,684 53,518,531 40.5803 5,176,777,777 2020-06-30
1264 2020-07-13 2,047,233,153 2,340,299 39.5465 5,176,777,777 2020-06-30
1265 2020-07-10 2,044,892,854 1,474,900 39.5013 5,176,777,777 2020-06-30
1266 2020-07-09 2,043,417,954 -393,269 39.4728 5,176,777,777 2020-06-30
1267 2020-07-08 2,043,811,223 -6,466,935 39.4804 5,176,777,777 2020-06-30
1268 2020-07-07 2,050,278,158 -52,551,471 39.6053 5,176,777,777 2020-06-30
1269 2020-07-06 2,102,829,629 167,345 40.6204 5,176,777,777 2020-06-30
1270 2020-07-03 2,102,662,284 -3,653,128 40.6172 5,176,777,777 2020-06-30
1271 2020-07-02 2,106,315,412 -8,738,232 40.6878 5,176,777,777 2020-06-30
1272 2020-06-30 2,115,053,644 -2,624,335 40.8566 5,176,777,777 2020-06-30
1273 2020-06-29 2,117,677,979 3,652,715 40.9073 5,176,777,777 2020-05-31
1274 2020-06-26 2,114,025,264 549,411 40.8367 5,176,777,777 2020-05-31
1275 2020-06-24 2,113,475,853 -6,916,396 40.8261 5,176,777,777 2020-05-31
1276 2020-06-23 2,120,392,249 18,006,122 40.9597 5,176,777,777 2020-05-31
1277 2020-06-22 2,102,386,127 -9,192,248 40.6119 5,176,777,777 2020-05-31
1278 2020-06-19 2,111,578,375 -12,717,679 40.7894 5,176,777,777 2020-05-31
1279 2020-06-18 2,124,296,054 18,634,255 41.0351 5,176,777,777 2020-05-31
1280 2020-06-17 2,105,661,799 -28,232,884 40.6751 5,176,777,777 2020-05-31
1281 2020-06-16 2,133,894,683 -85,111 41.2205 5,176,777,777 2020-05-31
1282 2020-06-15 2,133,979,794 -8,112,388 41.2222 5,176,777,777 2020-05-31
1283 2020-06-12 2,142,092,182 3,863,905 41.3789 5,176,777,777 2020-05-31
1284 2020-06-11 2,138,228,277 27,472,595 41.3042 5,176,777,777 2020-05-31
1285 2020-06-10 2,110,755,682 15,130,865 40.7735 5,176,777,777 2020-05-31
1286 2020-06-09 2,095,624,817 4,968,350 40.4813 5,176,777,777 2020-05-31
1287 2020-06-08 2,090,656,467 -1,667,359 40.3853 5,176,777,777 2020-05-31
1288 2020-06-05 2,092,323,826 2,638,235 40.4175 5,176,777,777 2020-05-31
1289 2020-06-04 2,089,685,591 290,664 40.3665 5,176,777,777 2020-05-31
1290 2020-06-03 2,089,394,927 -33,638,906 40.3609 5,176,777,777 2020-05-31
1291 2020-06-02 2,123,033,833 13,450,423 41.0107 5,176,777,777 2020-05-31
1292 2020-06-01 2,109,583,410 30,293,508 40.7509 5,176,777,777 2020-05-31
1293 2020-05-29 2,079,289,902 -6,028,196 40.1657 5,176,777,777 2020-04-30
1294 2020-05-28 2,085,318,098 -312,598 40.2822 5,176,777,777 2020-04-30
1295 2020-05-27 2,085,630,696 52,465,597 40.2882 5,176,777,777 2020-04-30
1296 2020-05-26 2,033,165,099 30,765,781 39.2747 5,176,777,777 2020-04-30
1297 2020-05-25 2,002,399,318 8,041,150 38.6804 5,176,777,777 2020-04-30
1298 2020-05-22 1,994,358,168 7,066,933 38.5251 5,176,777,777 2020-04-30
1299 2020-05-21 1,987,291,235 -49,420,686 38.3886 5,176,777,777 2020-04-30
1300 2020-05-20 2,036,711,921 -32,691,413 39.3432 5,176,777,777 2020-04-30
1301 2020-05-19 2,069,403,334 192,885 39.9747 5,176,777,777 2020-04-30
1302 2020-05-18 2,069,210,449 2,306,134 39.9710 5,176,777,777 2020-04-30
1303 2020-05-15 2,066,904,315 3,492,618 39.9265 5,176,777,777 2020-04-30
1304 2020-05-14 2,063,411,697 2,523,990 39.8590 5,176,777,777 2020-04-30
1305 2020-05-13 2,060,887,707 7,693,058 39.8102 5,176,777,777 2020-04-30
1306 2020-05-12 2,053,194,649 9,613,413 39.6616 5,176,777,777 2020-04-30
1307 2020-05-11 2,043,581,236 -974,778 39.4759 5,176,777,777 2020-04-30
1308 2020-05-08 2,044,556,014 13,800,907 39.4948 5,176,777,777 2020-04-30
1309 2020-05-07 2,030,755,107 3,799,742 39.2282 5,176,777,777 2020-04-30
1310 2020-05-06 2,026,955,365 6,344,512 39.1548 5,176,777,777 2020-04-30
1311 2020-05-05 2,020,610,853 4,783,476 39.0322 5,176,777,777 2020-04-30
1312 2020-05-04 2,015,827,377 -2,292,942 38.9398 5,176,777,777 2020-04-30
1313 2020-04-29 2,018,120,319 -793,893 38.9841 5,176,777,777 2020-03-31
1314 2020-04-28 2,018,914,212 5,298,097 38.9994 5,176,777,777 2020-03-31
1315 2020-04-27 2,013,616,115 8,101,116 38.8971 5,176,777,777 2020-03-31
1316 2020-04-24 2,005,514,999 -3,725,167 38.7406 5,176,777,777 2020-03-31
1317 2020-04-23 2,009,240,166 33,432,223 38.8126 5,176,777,777 2020-03-31
1318 2020-04-22 1,975,807,943 -27,767,560 38.1668 5,176,777,777 2020-03-31
1319 2020-04-21 2,003,575,503 7,949,430 38.7031 5,176,777,777 2020-03-31
1320 2020-04-20 1,995,626,073 -3,120,370 38.5496 5,176,777,777 2020-03-31
1321 2020-04-17 1,998,746,443 -6,712,117 38.6099 5,176,777,777 2020-03-31
1322 2020-04-16 2,005,458,560 -1,187,935 38.7395 5,176,777,777 2020-03-31
1323 2020-04-15 2,006,646,495 9,085,168 38.7625 5,176,777,777 2020-03-31
1324 2020-04-14 1,997,561,327 4,878,210 38.5870 5,176,777,777 2020-03-31
1325 2020-04-09 1,992,683,117 -9,964,784 38.4927 5,176,777,777 2020-03-31
1326 2020-04-08 2,002,647,901 -2,113,296 38.6852 5,176,777,777 2020-03-31
1327 2020-04-07 2,004,761,197 2,234,118 38.7260 5,176,777,777 2020-03-31
1328 2020-04-06 2,002,527,079 -975,630 38.6829 5,176,777,777 2020-03-31
1329 2020-04-03 2,003,502,709 3,934,256 38.7017 5,176,777,777 2020-03-31
1330 2020-04-02 1,999,568,453 15,586,426 38.6257 5,176,777,777 2020-03-31
1331 2020-04-01 1,983,982,027 5,906,389 38.3247 5,176,777,777 2020-03-31
1332 2020-03-31 1,978,075,638 14,384,018 38.2106 5,176,777,777 2020-03-31
1333 2020-03-30 1,963,691,620 273,334 37.9327 5,176,777,777 2020-02-29
1334 2020-03-27 1,963,418,286 1,090,320 37.9274 5,176,777,777 2020-02-29
1335 2020-03-26 1,962,327,966 6,614,198 37.9064 5,176,777,777 2020-02-29
1336 2020-03-25 1,955,713,768 -30,649,523 37.7786 5,176,777,777 2020-02-29
1337 2020-03-24 1,986,363,291 13,659,186 38.3707 5,176,777,777 2020-02-29
1338 2020-03-23 1,972,704,105 -36,702,161 38.1068 5,176,777,777 2020-02-29
1339 2020-03-20 2,009,406,266 -1,341,765 38.8158 5,176,777,777 2020-02-29
1340 2020-03-19 2,010,748,031 -6,048,581 38.8417 5,176,777,777 2020-02-29
1341 2020-03-18 2,016,796,612 -7,434,070 38.9585 5,176,777,777 2020-02-29
1342 2020-03-17 2,024,230,682 -664,483 39.1021 5,176,777,777 2020-02-29
1343 2020-03-16 2,024,895,165 -1,075,310 39.1150 5,176,777,777 2020-02-29
1344 2020-03-13 2,025,970,475 1,843,975 39.1357 5,176,777,777 2020-02-29
1345 2020-03-12 2,024,126,500 -2,219,091 39.1001 5,176,777,777 2020-02-29
1346 2020-03-11 2,026,345,591 -711,361 39.1430 5,176,777,777 2020-02-29
1347 2020-03-10 2,027,056,952 -2,119,247 39.1567 5,176,777,777 2020-02-29
1348 2020-03-09 2,029,176,199 -1,384,891 39.1977 5,176,777,777 2020-02-29
1349 2020-03-06 2,030,561,090 70,417 39.2244 5,176,777,777 2020-02-29
1350 2020-03-05 2,030,490,673 -587,959 39.2231 5,176,777,777 2020-02-29
1351 2020-03-04 2,031,078,632 685,061 39.2344 5,176,777,777 2020-02-29
1352 2020-03-03 2,030,393,571 -1,989,014 39.2212 5,176,777,777 2020-02-29
1353 2020-03-02 2,032,382,585 3,010,769 39.2596 5,176,777,777 2020-02-29
1354 2020-02-28 2,029,371,816 -3,365,796 39.2014 5,176,777,777 2020-01-31
1355 2020-02-27 2,032,737,612 158,394 39.2665 5,176,777,777 2020-01-31
1356 2020-02-26 2,032,579,218 -6,844,088 39.2634 5,176,777,777 2020-01-31
1357 2020-02-25 2,039,423,306 363,755 39.3956 5,176,777,777 2020-01-31
1358 2020-02-24 2,039,059,551 735,505 39.3886 5,176,777,777 2020-01-31
1359 2020-02-21 2,038,324,046 7,491,321 39.3744 5,176,777,777 2020-01-31
1360 2020-02-20 2,030,832,725 1,691,868 39.2297 5,176,777,777 2020-01-31
1361 2020-02-19 2,029,140,857 6,036,748 39.1970 5,176,777,777 2020-01-31
1362 2020-02-18 2,023,104,109 4,060,706 39.0804 5,176,777,777 2020-01-31
1363 2020-02-17 2,019,043,403 -1,810,660 39.0019 5,176,777,777 2020-01-31
1364 2020-02-14 2,020,854,063 4,992,363 39.0369 5,176,777,777 2020-01-31
1365 2020-02-13 2,015,861,700 6,138,240 38.9405 5,176,777,777 2020-01-31
1366 2020-02-12 2,009,723,460 -1,707,067 38.8219 5,176,777,777 2020-01-31
1367 2020-02-11 2,011,430,527 595,451 38.8549 5,176,777,777 2020-01-31
1368 2020-02-10 2,010,835,076 2,629,586 38.8434 5,176,777,777 2020-01-31
1369 2020-02-07 2,008,205,490 368,025 38.7926 5,176,777,777 2020-01-31
1370 2020-02-06 2,007,837,465 -8,793,394 38.7855 5,176,777,777 2020-01-31
1371 2020-02-05 2,016,630,859 9,806,478 38.9553 5,176,777,777 2020-01-31
1372 2020-02-04 2,006,824,381 -6,889,385 38.7659 5,176,777,777 2020-01-31
1373 2020-02-03 2,013,713,766 -5,385,542 38.8990 5,176,777,777 2020-01-31
1374 2020-01-31 2,019,099,308 -3,776,539 39.0030 5,176,777,777 2020-01-31
1375 2020-01-30 2,022,875,847 2,018,560 39.0760 5,176,777,777 2019-12-31
1376 2020-01-29 2,020,857,287 1,962,663 39.0370 5,176,777,777 2019-12-31
1377 2020-01-24 2,018,894,624 0 38.9991 5,176,777,777 2019-12-31
1378 2020-01-23 2,018,894,624 -17,092,981 38.9991 5,176,777,777 2019-12-31
1379 2020-01-22 2,035,987,605 -11,935,869 39.3292 5,176,777,777 2019-12-31
1380 2020-01-21 2,047,923,474 4,733,851 39.5598 5,176,777,777 2019-12-31
1381 2020-01-20 2,043,189,623 -1,887,874 39.4684 5,176,777,777 2019-12-31
1382 2020-01-17 2,045,077,497 -672,429 39.5048 5,176,777,777 2019-12-31
1383 2020-01-16 2,045,749,926 5,436,662 39.5178 5,176,777,777 2019-12-31
1384 2020-01-15 2,040,313,264 4,951,738 39.4128 5,176,777,777 2019-12-31
1385 2020-01-14 2,035,361,526 376,478 39.3172 5,176,777,777 2019-12-31
1386 2020-01-13 2,034,985,048 1,728,064 39.3099 5,176,777,777 2019-12-31
1387 2020-01-10 2,033,256,984 599,932 39.2765 5,176,777,777 2019-12-31
1388 2020-01-09 2,032,657,052 -2,460,317 39.2649 5,176,777,777 2019-12-31
1389 2020-01-08 2,035,117,369 -5,027,545 39.3124 5,176,777,777 2019-12-31
1390 2020-01-07 2,040,144,914 1,779,664 39.4096 5,176,777,777 2019-12-31
1391 2020-01-06 2,038,365,250 1,794,373 39.3752 5,176,777,777 2019-12-31
1392 2020-01-03 2,036,570,877 309,938 39.3405 5,176,777,777 2019-12-31
1393 2020-01-02 2,036,260,939 1,454,475 39.3345 5,176,777,777 2019-12-31
1394 2019-12-31 2,034,806,464 0 39.3064 5,176,777,777 2019-12-31
1395 2019-12-30 2,034,806,464 -12,242,265 39.3064 5,176,777,777 2019-11-30
1396 2019-12-27 2,047,048,729 11,262,889 39.5429 5,176,777,777 2019-11-30
1397 2019-12-24 2,035,785,840 0 39.3253 5,176,777,777 2019-11-30
1398 2019-12-23 2,035,785,840 1,637,598 39.3253 5,176,777,777 2019-11-30
1399 2019-12-20 2,034,148,242 -3,417,599 39.2937 5,176,777,777 2019-11-30
1400 2019-12-19 2,037,565,841 -527,625 39.3597 5,176,777,777 2019-11-30
1401 2019-12-18 2,038,093,466 2,569,631 39.3699 5,176,777,777 2019-11-30
1402 2019-12-17 2,035,523,835 -730,637 39.3203 5,176,777,777 2019-11-30
1403 2019-12-16 2,036,254,472 -2,551,863 39.3344 5,176,777,777 2019-11-30
1404 2019-12-13 2,038,806,335 -204,353 39.3837 5,176,777,777 2019-11-30
1405 2019-12-12 2,039,010,688 1,632,926 39.3876 5,176,777,777 2019-11-30
1406 2019-12-11 2,037,377,762 563,023 39.3561 5,176,777,777 2019-11-30
1407 2019-12-10 2,036,814,739 1,987,388 39.3452 5,176,777,777 2019-11-30
1408 2019-12-09 2,034,827,351 1,014,211 39.3068 5,176,777,777 2019-11-30
1409 2019-12-06 2,033,813,140 2,510,632 39.2872 5,176,777,777 2019-11-30
1410 2019-12-05 2,031,302,508 -2,279,314 39.2387 5,176,777,777 2019-11-30
1411 2019-12-04 2,033,581,822 -1,272,000 39.2828 5,176,777,777 2019-11-30
1412 2019-12-03 2,034,853,822 1,937,008 39.3073 5,176,777,777 2019-11-30
1413 2019-12-02 2,032,916,814 -3,553,784 39.2699 5,176,777,777 2019-11-30
1414 2019-11-29 2,036,470,598 212,134 39.3386 5,176,777,777 2019-10-31
1415 2019-11-28 2,036,258,464 -1,623,423 39.3345 5,176,777,777 2019-10-31
1416 2019-11-27 2,037,881,887 563,167 39.3658 5,176,777,777 2019-10-31
1417 2019-11-26 2,037,318,720 -4,924,579 39.3550 5,176,777,777 2019-10-31
1418 2019-11-25 2,042,243,299 5,461,689 39.4501 5,176,777,777 2019-10-31
1419 2019-11-22 2,036,781,610 -1,684,113 39.3446 5,176,777,777 2019-10-31
1420 2019-11-21 2,038,465,723 38,329,840 39.3771 5,176,777,777 2019-10-31
1421 2019-11-20 2,000,135,883 -1,863,451 38.6367 5,176,777,777 2019-10-31
1422 2019-11-19 2,001,999,334 -1,719,169 38.6727 5,176,777,777 2019-10-31
1423 2019-11-18 2,003,718,503 -2,462,575 38.7059 5,176,777,777 2019-10-31
1424 2019-11-15 2,006,181,078 -62,106,939 38.7535 5,176,777,777 2019-10-31
1425 2019-11-14 2,068,288,017 -295,592 39.9532 5,176,777,777 2019-10-31
1426 2019-11-13 2,068,583,609 663,348 39.9589 5,176,777,777 2019-10-31
1427 2019-11-12 2,067,920,261 1,643,531 39.9461 5,176,777,777 2019-10-31
1428 2019-11-11 2,066,276,730 5,434,552 39.9143 5,176,777,777 2019-10-31
1429 2019-11-08 2,060,842,178 -11,687,908 39.8094 5,176,777,777 2019-10-31
1430 2019-11-07 2,072,530,086 3,406,729 40.0351 5,176,777,777 2019-10-31
1431 2019-11-06 2,069,123,357 3,785,916 39.9693 5,176,777,777 2019-10-31
1432 2019-11-05 2,065,337,441 3,293,086 39.8962 5,176,777,777 2019-10-31
1433 2019-11-04 2,062,044,355 1,372,024 39.8326 5,176,777,777 2019-10-31
1434 2019-11-01 2,060,672,331 1,754,356 39.8061 5,176,777,777 2019-10-31
1435 2019-10-31 2,058,917,975 1,312,987 39.7722 5,176,777,777 2019-10-31
1436 2019-10-30 2,057,604,988 2,540,952 39.7468 5,176,777,777 2019-09-30
1437 2019-10-29 2,055,064,036 -552,000 39.6977 5,176,777,777 2019-09-30
1438 2019-10-28 2,055,616,036 -963,422 39.7084 5,176,777,777 2019-09-30
1439 2019-10-25 2,056,579,458 -502,505 39.7270 5,176,777,777 2019-09-30
1440 2019-10-24 2,057,081,963 -274,241 39.7367 5,176,777,777 2019-09-30
1441 2019-10-23 2,057,356,204 1,521,380 39.7420 5,176,777,777 2019-09-30
1442 2019-10-22 2,055,834,824 -1,919,466 39.7126 5,176,777,777 2019-09-30
1443 2019-10-21 2,057,754,290 1,842,219 39.7497 5,176,777,777 2019-09-30
1444 2019-10-18 2,055,912,071 1,150,001 39.7141 5,176,777,777 2019-09-30
1445 2019-10-17 2,054,762,070 2,387,578 39.6919 5,176,777,777 2019-09-30
1446 2019-10-16 2,052,374,492 1,052,058 39.6458 5,176,777,777 2019-09-30
1447 2019-10-15 2,051,322,434 2,992,662 39.6255 5,176,777,777 2019-09-30
1448 2019-10-14 2,048,329,772 -1,967,771 39.5677 5,176,777,777 2019-09-30
1449 2019-10-11 2,050,297,543 1,091,602 39.6057 5,176,777,777 2019-09-30
1450 2019-10-10 2,049,205,941 6,376,982 39.5846 5,176,777,777 2019-09-30
1451 2019-10-09 2,042,828,959 -287,750 39.4614 5,176,777,777 2019-09-30
1452 2019-10-08 2,043,116,709 -2,772,473 39.4670 5,176,777,777 2019-09-30
1453 2019-10-04 2,045,889,182 -9,313,892 39.5205 5,176,777,777 2019-09-30
1454 2019-10-03 2,055,203,074 -10,799,516 39.7004 5,176,777,777 2019-09-30
1455 2019-10-02 2,066,002,590 -3,979,509 39.9090 5,176,777,777 2019-09-30
1456 2019-09-30 2,069,982,099 -770,420 39.9859 5,176,777,777 2019-09-30
1457 2019-09-27 2,070,752,519 5,592,516 40.0008 5,176,777,777 2019-08-31
1458 2019-09-26 2,065,160,003 993,443 39.8928 5,176,777,777 2019-08-31
1459 2019-09-25 2,064,166,560 -151,343 39.8736 5,176,777,777 2019-08-31
1460 2019-09-24 2,064,317,903 1,339,058 39.8765 5,176,777,777 2019-08-31
1461 2019-09-23 2,062,978,845 726,000 39.8506 5,176,777,777 2019-08-31
1462 2019-09-20 2,062,252,845 6,465,103 39.8366 5,176,777,777 2019-08-31
1463 2019-09-19 2,055,787,742 -766,279 39.7117 5,176,777,777 2019-08-31
1464 2019-09-18 2,056,554,021 2,508,755 39.7265 5,176,777,777 2019-08-31
1465 2019-09-17 2,054,045,266 -4,879,820 39.6781 5,176,777,777 2019-08-31
1466 2019-09-16 2,058,925,086 6,999,322 39.7723 5,176,777,777 2019-08-31
1467 2019-09-13 2,051,925,764 2,967,211 39.6371 5,176,777,777 2019-08-31
1468 2019-09-12 2,048,958,553 -1,913,746 39.5798 5,176,777,777 2019-08-31
1469 2019-09-11 2,050,872,299 2,393,606 39.6168 5,176,777,777 2019-08-31
1470 2019-09-10 2,048,478,693 -3,197,524 39.5705 5,176,777,777 2019-08-31
1471 2019-09-09 2,051,676,217 -997,511 39.6323 5,176,777,777 2019-08-31
1472 2019-09-06 2,052,673,728 -825,027 39.6516 5,176,777,777 2019-08-31
1473 2019-09-05 2,053,498,755 2,695,955 39.6675 5,176,777,777 2019-08-31
1474 2019-09-04 2,050,802,800 -851,995 39.6154 5,176,777,777 2019-08-31
1475 2019-09-03 2,051,654,795 -1,799,982 39.6319 5,176,777,777 2019-08-31
1476 2019-09-02 2,053,454,777 480,000 39.6667 5,176,777,777 2019-08-31
1477 2019-08-30 2,052,974,777 517,419,032 39.6574 5,176,777,777 2019-08-29
1478 2019-08-29 1,535,555,745 -817,621 29.6624 5,176,777,777 2019-08-29
1479 2019-08-28 1,536,373,366 -320,625 32.9758 4,659,100,000 2019-07-31
1480 2019-08-27 1,536,693,991 469,023 32.9826 4,659,100,000 2019-07-31
1481 2019-08-26 1,536,224,968 -928,041 32.9726 4,659,100,000 2019-07-31
1482 2019-08-23 1,537,153,009 -1,232,971 32.9925 4,659,100,000 2019-07-31
1483 2019-08-22 1,538,385,980 5,847,891 33.0190 4,659,100,000 2019-07-31
1484 2019-08-21 1,532,538,089 780,000 32.8934 4,659,100,000 2019-07-31
1485 2019-08-20 1,531,758,089 -1,348,304 32.8767 4,659,100,000 2019-07-31
1486 2019-08-19 1,533,106,393 -619,418 32.9056 4,659,100,000 2019-07-31
1487 2019-08-16 1,533,725,811 -3,470,413 32.9189 4,659,100,000 2019-07-31
1488 2019-08-15 1,537,196,224 2,880,526 32.9934 4,659,100,000 2019-07-31
1489 2019-08-14 1,534,315,698 -1,284,012 32.9316 4,659,100,000 2019-07-31
1490 2019-08-13 1,535,599,710 -3,591,058 32.9591 4,659,100,000 2019-07-31
1491 2019-08-12 1,539,190,768 4,852,040 33.0362 4,659,100,000 2019-07-31
1492 2019-08-09 1,534,338,728 911,575 32.9321 4,659,100,000 2019-07-31
1493 2019-08-08 1,533,427,153 -1,951,315 32.9125 4,659,100,000 2019-07-31
1494 2019-08-07 1,535,378,468 -8,178,701 32.9544 4,659,100,000 2019-07-31
1495 2019-08-06 1,543,557,169 -832,000 33.1299 4,659,100,000 2019-07-31
1496 2019-08-05 1,544,389,169 7,757,445 33.1478 4,659,100,000 2019-07-31
1497 2019-08-02 1,536,631,724 18,865,874 32.9813 4,659,100,000 2019-07-31
1498 2019-08-01 1,517,765,850 -99,899 32.5764 4,659,100,000 2019-07-31
1499 2019-07-31 1,517,865,749 56,825,184 32.5785 4,659,100,000 2019-07-31
1500 2019-07-30 1,461,040,565 2,973,328 31.3589 4,659,100,000 2019-06-30
1501 2019-07-29 1,458,067,237 1,632,885 31.2950 4,659,100,000 2019-06-30
1502 2019-07-26 1,456,434,352 -441,962 31.2600 4,659,100,000 2019-06-30
1503 2019-07-25 1,456,876,314 -70,825,830 31.2695 4,659,100,000 2019-06-30
1504 2019-07-24 1,527,702,144 -1,382,126 32.7896 4,659,100,000 2019-06-30
1505 2019-07-23 1,529,084,270 -1,140,099 32.8193 4,659,100,000 2019-06-30
1506 2019-07-22 1,530,224,369 -4,279,150 32.8438 4,659,100,000 2019-06-30
1507 2019-07-19 1,534,503,519 3,769,635 32.9356 4,659,100,000 2019-06-30
1508 2019-07-18 1,530,733,884 2,066,689 32.8547 4,659,100,000 2019-06-30
1509 2019-07-17 1,528,667,195 5,280,756 32.8104 4,659,100,000 2019-06-30
1510 2019-07-16 1,523,386,439 -2,381,861 32.6970 4,659,100,000 2019-06-30
1511 2019-07-15 1,525,768,300 -13,710,232 32.7481 4,659,100,000 2019-06-30
1512 2019-07-12 1,539,478,532 -1,939,271 33.0424 4,659,100,000 2019-06-30
1513 2019-07-11 1,541,417,803 14,953,650 33.0840 4,659,100,000 2019-06-30
1514 2019-07-10 1,526,464,153 4,865,809 32.7631 4,659,100,000 2019-06-30
1515 2019-07-09 1,521,598,344 105,054 32.6586 4,659,100,000 2019-06-30
1516 2019-07-08 1,521,493,290 -107,328 32.6564 4,659,100,000 2019-06-30
1517 2019-07-05 1,521,600,618 13,194,233 32.6587 4,659,100,000 2019-06-30
1518 2019-07-04 1,508,406,385 16,176,219 32.3755 4,659,100,000 2019-06-30
1519 2019-07-03 1,492,230,166 -12,892,842 32.0283 4,659,100,000 2019-06-30
1520 2019-07-02 1,505,123,008 8,769,598 32.3050 4,659,100,000 2019-06-30
1521 2019-06-28 1,496,353,410 -4,555,941 32.1168 4,659,100,000 2019-05-31
1522 2019-06-27 1,500,909,351 1,686,080 32.2146 4,659,100,000 2019-05-31
1523 2019-06-26 1,499,223,271 1,743,366 32.1784 4,659,100,000 2019-05-31
1524 2019-06-25 1,497,479,905 -5,391,395 32.1410 4,659,100,000 2019-05-31
1525 2019-06-24 1,502,871,300 4,682,664 32.2567 4,659,100,000 2019-05-31
1526 2019-06-21 1,498,188,636 -595,622 32.1562 4,659,100,000 2019-05-31
1527 2019-06-20 1,498,784,258 -3,198,236 32.1690 4,659,100,000 2019-05-31
1528 2019-06-19 1,501,982,494 -5,220,502 32.2376 4,659,100,000 2019-05-31
1529 2019-06-18 1,507,202,996 -2,330,369 32.3497 4,659,100,000 2019-05-31
1530 2019-06-17 1,509,533,365 3,860,834 32.3997 4,659,100,000 2019-05-31
1531 2019-06-14 1,505,672,531 -14,349,005 32.3168 4,659,100,000 2019-05-31
1532 2019-06-13 1,520,021,536 6,770,724 32.6248 4,659,100,000 2019-05-31
1533 2019-06-12 1,513,250,812 -2,079,291 32.4795 4,659,100,000 2019-05-31
1534 2019-06-11 1,515,330,103 1,242,672 32.5241 4,659,100,000 2019-05-31
1535 2019-06-10 1,514,087,431 -1,163,522 32.4974 4,659,100,000 2019-05-31
1536 2019-06-06 1,515,250,953 -337,079 32.5224 4,659,100,000 2019-05-31
1537 2019-06-05 1,515,588,032 -523,261 32.5296 4,659,100,000 2019-05-31
1538 2019-06-04 1,516,111,293 -700,292 32.5409 4,659,100,000 2019-05-31
1539 2019-06-03 1,516,811,585 -3,363,808 32.5559 4,659,100,000 2019-05-31
1540 2019-05-31 1,520,175,393 263,466 32.6281 4,659,100,000 2019-05-31
1541 2019-05-30 1,519,911,927 -966,924 32.6224 4,659,100,000 2019-04-30
1542 2019-05-29 1,520,878,851 7,188,103 32.6432 4,659,100,000 2019-04-30
1543 2019-05-28 1,513,690,748 -5,584,333 32.4889 4,659,100,000 2019-04-30
1544 2019-05-27 1,519,275,081 8,048,104 32.6088 4,659,100,000 2019-04-30
1545 2019-05-24 1,511,226,977 19,459,918 32.4360 4,659,100,000 2019-04-30
1546 2019-05-23 1,491,767,059 -7,290,174 32.0184 4,659,100,000 2019-04-30
1547 2019-05-22 1,499,057,233 -240,671 32.1748 4,659,100,000 2019-04-30
1548 2019-05-21 1,499,297,904 -6,406,951 32.1800 4,659,100,000 2019-04-30
1549 2019-05-20 1,505,704,855 474,539 32.3175 4,659,100,000 2019-04-30
1550 2019-05-17 1,505,230,316 -2,569,926 32.3073 4,659,100,000 2019-04-30
1551 2019-05-16 1,507,800,242 1,684,688 32.3625 4,659,100,000 2019-04-30
1552 2019-05-15 1,506,115,554 1,029,252 32.3263 4,659,100,000 2019-04-30
1553 2019-05-14 1,505,086,302 13,829,841 32.3042 4,659,100,000 2019-04-30
1554 2019-05-10 1,491,256,461 4,188,275 32.0074 4,659,100,000 2019-04-30
1555 2019-05-09 1,487,068,186 4,975,547 31.9175 4,659,100,000 2019-04-30
1556 2019-05-08 1,482,092,639 -7,789,988 31.8107 4,659,100,000 2019-04-30
1557 2019-05-07 1,489,882,627 -1,937,512 31.9779 4,659,100,000 2019-04-30
1558 2019-05-06 1,491,820,139 -1,349,986 32.0195 4,659,100,000 2019-04-30
1559 2019-05-03 1,493,170,125 -1,391,706 32.0485 4,659,100,000 2019-04-30
1560 2019-05-02 1,494,561,831 -809,000 32.0783 4,659,100,000 2019-04-30
1561 2019-04-30 1,495,370,831 305,052 32.0957 4,659,100,000 2019-04-30
1562 2019-04-29 1,495,065,779 8,780,538 32.0892 4,659,100,000 2019-03-31
1563 2019-04-26 1,486,285,241 4,583,418 31.9007 4,659,100,000 2019-03-31
1564 2019-04-25 1,481,701,823 -3,794,060 31.8023 4,659,100,000 2019-03-31
1565 2019-04-24 1,485,495,883 -3,503,624 31.8838 4,659,100,000 2019-03-31
1566 2019-04-23 1,488,999,507 73,319,501 31.9590 4,659,100,000 2019-03-31
1567 2019-04-18 1,415,680,006 -76,755,463 30.3853 4,659,100,000 2019-03-31
1568 2019-04-17 1,492,435,469 -15,104,788 32.0327 4,659,100,000 2019-03-31
1569 2019-04-16 1,507,540,257 -2,200,000 32.3569 4,659,100,000 2019-03-31
1570 2019-04-15 1,509,740,257 549,248 32.4041 4,659,100,000 2019-03-31
1571 2019-04-12 1,509,191,009 9,838,098 32.3923 4,659,100,000 2019-03-31
1572 2019-04-11 1,499,352,911 14,889,968 32.1812 4,659,100,000 2019-03-31
1573 2019-04-10 1,484,462,943 -3,237,653 31.8616 4,659,100,000 2019-03-31
1574 2019-04-09 1,487,700,596 -6,542,189 31.9311 4,659,100,000 2019-03-31
1575 2019-04-08 1,494,242,785 658,336 32.0715 4,659,100,000 2019-03-31
1576 2019-04-04 1,493,584,449 -7,323,092 32.0574 4,659,100,000 2019-03-31
1577 2019-04-03 1,500,907,541 -136,541 32.2145 4,659,100,000 2019-03-31
1578 2019-04-02 1,501,044,082 -3,294,225 32.2175 4,659,100,000 2019-03-31
1579 2019-04-01 1,504,338,307 592,627 32.2882 4,659,100,000 2019-03-31
1580 2019-03-29 1,503,745,680 -957,943 32.2755 4,659,100,000 2019-02-28
1581 2019-03-28 1,504,703,623 3,118,384 32.2960 4,659,100,000 2019-02-28
1582 2019-03-27 1,501,585,239 1,216,901 32.2291 4,659,100,000 2019-02-28
1583 2019-03-26 1,500,368,338 -1,384,688 32.2030 4,659,100,000 2019-02-28
1584 2019-03-25 1,501,753,026 518,707 32.2327 4,659,100,000 2019-02-28
1585 2019-03-22 1,501,234,319 -2,075,824 32.2216 4,659,100,000 2019-02-28
1586 2019-03-21 1,503,310,143 -352,625 32.2661 4,659,100,000 2019-02-28
1587 2019-03-20 1,503,662,768 -2,172,536 32.2737 4,659,100,000 2019-02-28
1588 2019-03-19 1,505,835,304 -678,075 32.3203 4,659,100,000 2019-02-28
1589 2019-03-18 1,506,513,379 -2,430,437 32.3349 4,659,100,000 2019-02-28
1590 2019-03-15 1,508,943,816 -1,857,413 32.3870 4,659,100,000 2019-02-28
1591 2019-03-14 1,510,801,229 -1,061,717 32.4269 4,659,100,000 2019-02-28
1592 2019-03-13 1,511,862,946 2,110,852 32.4497 4,659,100,000 2019-02-28
1593 2019-03-12 1,509,752,094 4,501,082 32.4044 4,659,100,000 2019-02-28
1594 2019-03-11 1,505,251,012 -29,917 32.3078 4,659,100,000 2019-02-28
1595 2019-03-08 1,505,280,929 2,015,508 32.3084 4,659,100,000 2019-02-28
1596 2019-03-07 1,503,265,421 723,794 32.2651 4,659,100,000 2019-02-28
1597 2019-03-06 1,502,541,627 -1,358,628 32.2496 4,659,100,000 2019-02-28
1598 2019-03-05 1,503,900,255 8,128,997 32.2788 4,659,100,000 2019-02-28
1599 2019-03-04 1,495,771,258 5,989,911 32.1043 4,659,100,000 2019-02-28
1600 2019-03-01 1,489,781,347 -1,401,157 31.9757 4,659,100,000 2019-02-28
1601 2019-02-28 1,491,182,504 1,451,223 32.0058 4,659,100,000 2019-02-28
1602 2019-02-27 1,489,731,281 -5,291,695 31.9747 4,659,100,000 2019-01-31
1603 2019-02-26 1,495,022,976 16,373,451 32.0882 4,659,100,000 2019-01-31
1604 2019-02-25 1,478,649,525 -16,597,403 31.7368 4,659,100,000 2019-01-31
1605 2019-02-22 1,495,246,928 -612,883 32.0930 4,659,100,000 2019-01-31
1606 2019-02-21 1,495,859,811 1,561,707 32.1062 4,659,100,000 2019-01-31
1607 2019-02-20 1,494,298,104 -1,306,613 32.0727 4,659,100,000 2019-01-31
1608 2019-02-19 1,495,604,717 2,429,524 32.1007 4,659,100,000 2019-01-31
1609 2019-02-18 1,493,175,193 1,876,807 32.0486 4,659,100,000 2019-01-31
1610 2019-02-15 1,491,298,386 2,552,854 32.0083 4,659,100,000 2019-01-31
1611 2019-02-14 1,488,745,532 -2,390,949 31.9535 4,659,100,000 2019-01-31
1612 2019-02-13 1,491,136,481 9,062,474 32.0048 4,659,100,000 2019-01-31
1613 2019-02-12 1,482,074,007 1,587,021 31.8103 4,659,100,000 2019-01-31
1614 2019-02-11 1,480,486,986 3,712,207 31.7762 4,659,100,000 2019-01-31
1615 2019-02-08 1,476,774,779 720,326 31.6966 4,659,100,000 2019-01-31
1616 2019-02-04 1,476,054,453 0 31.6811 4,659,100,000 2019-01-31
1617 2019-02-01 1,476,054,453 1,356,062 31.6811 4,659,100,000 2019-01-31
1618 2019-01-31 1,474,698,391 -430,000 31.6520 4,659,100,000 2019-01-31
1619 2019-01-30 1,475,128,391 1,547,288 31.6612 4,659,100,000 2018-12-31
1620 2019-01-29 1,473,581,103 76,240 31.6280 4,659,100,000 2018-12-31
1621 2019-01-28 1,473,504,863 1,705,850 31.6264 4,659,100,000 2018-12-31
1622 2019-01-25 1,471,799,013 13,332,543 31.5898 4,659,100,000 2018-12-31
1623 2019-01-24 1,458,466,470 -439,206 31.3036 4,659,100,000 2018-12-31
1624 2019-01-23 1,458,905,676 6,212,567 31.3130 4,659,100,000 2018-12-31
1625 2019-01-22 1,452,693,109 11,090,476 31.1797 4,659,100,000 2018-12-31
1626 2019-01-21 1,441,602,633 -1,296,575 30.9417 4,659,100,000 2018-12-31
1627 2019-01-18 1,442,899,208 -3,921,842 30.9695 4,659,100,000 2018-12-31
1628 2019-01-17 1,446,821,050 11,754,154 31.0537 4,659,100,000 2018-12-31
1629 2019-01-16 1,435,066,896 3,181,515 30.8014 4,659,100,000 2018-12-31
1630 2019-01-15 1,431,885,381 -1,809,300 30.7331 4,659,100,000 2018-12-31
1631 2019-01-14 1,433,694,681 1,092,090 30.7719 4,659,100,000 2018-12-31
1632 2019-01-11 1,432,602,591 -1,018,172 30.7485 4,659,100,000 2018-12-31
1633 2019-01-10 1,433,620,763 3,099,352 30.7703 4,659,100,000 2018-12-31
1634 2019-01-09 1,430,521,411 8,521,586 30.7038 4,659,100,000 2018-12-31
1635 2019-01-08 1,421,999,825 -5,617,235 30.5209 4,659,100,000 2018-12-31
1636 2019-01-07 1,427,617,060 -41,885 30.6415 4,659,100,000 2018-12-31
1637 2019-01-04 1,427,658,945 906,921 30.6424 4,659,100,000 2018-12-31
1638 2019-01-03 1,426,752,024 -356,825 30.6229 4,659,100,000 2018-12-31
1639 2019-01-02 1,427,108,849 215,842 30.6306 4,659,100,000 2018-12-31
1640 2018-12-31 1,426,893,007 6,000 30.6259 4,659,100,000 2018-12-31
1641 2018-12-28 1,426,887,007 -1,542,605 30.6258 4,659,100,000 2018-11-30
1642 2018-12-27 1,428,429,612 83,671 30.6589 4,659,100,000 2018-11-30
1643 2018-12-24 1,428,345,941 0 30.6571 4,659,100,000 2018-11-30
1644 2018-12-21 1,428,345,941 -10,276,755 30.6571 4,659,100,000 2018-11-30
1645 2018-12-20 1,438,622,696 703,574 30.8777 4,659,100,000 2018-11-30
1646 2018-12-19 1,437,919,122 5,997,561 30.8626 4,659,100,000 2018-11-30
1647 2018-12-18 1,431,921,561 5,837,691 30.7339 4,659,100,000 2018-11-30
1648 2018-12-17 1,426,083,870 2,527,324 30.6086 4,659,100,000 2018-11-30
1649 2018-12-14 1,423,556,546 -4,269,917 30.5543 4,659,100,000 2018-11-30
1650 2018-12-13 1,427,826,463 1,299,800 30.6460 4,659,100,000 2018-11-30
1651 2018-12-12 1,426,526,663 1,349,630 30.6181 4,659,100,000 2018-11-30
1652 2018-12-11 1,425,177,033 1,764,558 30.5891 4,659,100,000 2018-11-30
1653 2018-12-10 1,423,412,475 5,761,741 30.5512 4,659,100,000 2018-11-30
1654 2018-12-07 1,417,650,734 -3,938,590 30.4276 4,659,100,000 2018-11-30
1655 2018-12-06 1,421,589,324 2,847,069 30.5121 4,659,100,000 2018-11-30
1656 2018-12-05 1,418,742,255 -2,978,557 30.4510 4,659,100,000 2018-11-30
1657 2018-12-04 1,421,720,812 961,545 30.5149 4,659,100,000 2018-11-30
1658 2018-12-03 1,420,759,267 1,087,145 30.4943 4,659,100,000 2018-11-30
1659 2018-11-30 1,419,672,122 1,374,145 30.4710 4,659,100,000 2018-11-30
1660 2018-11-29 1,418,297,977 1,707,795 30.4415 4,659,100,000 2018-10-31
1661 2018-11-28 1,416,590,182 1,729,681 30.4048 4,659,100,000 2018-10-31
1662 2018-11-27 1,414,860,501 5,745,389 30.3677 4,659,100,000 2018-10-31
1663 2018-11-26 1,409,115,112 -1,433,128 30.2444 4,659,100,000 2018-10-31
1664 2018-11-23 1,410,548,240 -592,631 30.2751 4,659,100,000 2018-10-31
1665 2018-11-22 1,411,140,871 3,097,857 30.2878 4,659,100,000 2018-10-31
1666 2018-11-21 1,408,043,014 6,813,695 30.2214 4,659,100,000 2018-10-31
1667 2018-11-20 1,401,229,319 -13,007,055 30.0751 4,659,100,000 2018-10-31
1668 2018-11-19 1,414,236,374 -391,568 30.3543 4,659,100,000 2018-10-31
1669 2018-11-16 1,414,627,942 13,027,221 30.3627 4,659,100,000 2018-10-31
1670 2018-11-15 1,401,600,721 -1,224,360 30.0831 4,659,100,000 2018-10-31
1671 2018-11-14 1,402,825,081 153,593 30.1094 4,659,100,000 2018-10-31
1672 2018-11-13 1,402,671,488 4,209,261 30.1061 4,659,100,000 2018-10-31
1673 2018-11-12 1,398,462,227 14,378,734 30.0157 4,659,100,000 2018-10-31
1674 2018-11-09 1,384,083,493 -13,007,645 29.7071 4,659,100,000 2018-10-31
1675 2018-11-08 1,397,091,138 8,983,469 29.9863 4,659,100,000 2018-10-31
1676 2018-11-07 1,388,107,669 -27,671 29.7935 4,659,100,000 2018-10-31
1677 2018-11-06 1,388,135,340 -2,357,454 29.7941 4,659,100,000 2018-10-31
1678 2018-11-05 1,390,492,794 3,421,078 29.8447 4,659,100,000 2018-10-31
1679 2018-11-02 1,387,071,716 -1,897,316 29.7712 4,659,100,000 2018-10-31
1680 2018-11-01 1,388,969,032 5,353,908 29.8120 4,659,100,000 2018-10-31
1681 2018-10-31 1,383,615,124 5,461,732 29.6970 4,659,100,000 2018-10-31
1682 2018-10-30 1,378,153,392 -35,823 29.5798 4,659,100,000 2018-09-30
1683 2018-10-29 1,378,189,215 -2,521,811 29.5806 4,659,100,000 2018-09-30
1684 2018-10-26 1,380,711,026 -1,094,520 29.6347 4,659,100,000 2018-09-30
1685 2018-10-25 1,381,805,546 -3,191,566 29.6582 4,659,100,000 2018-09-30
1686 2018-10-24 1,384,997,112 -1,322,777 29.7267 4,659,100,000 2018-09-30
1687 2018-10-23 1,386,319,889 -435,501 29.7551 4,659,100,000 2018-09-30
1688 2018-10-22 1,386,755,390 3,223,764 29.7644 4,659,100,000 2018-09-30
1689 2018-10-19 1,383,531,626 -5,097,002 29.6953 4,659,100,000 2018-09-30
1690 2018-10-18 1,388,628,628 9,728,968 29.8047 4,659,100,000 2018-09-30
1691 2018-10-16 1,378,899,660 -226,168 29.5958 4,659,100,000 2018-09-30
1692 2018-10-15 1,379,125,828 7,166,099 29.6007 4,659,100,000 2018-09-30
1693 2018-10-12 1,371,959,729 1,075,676 29.4469 4,659,100,000 2018-09-30
1694 2018-10-11 1,370,884,053 4,322,177 29.4238 4,659,100,000 2018-09-30
1695 2018-10-10 1,366,561,876 -3,526,548 29.3310 4,659,100,000 2018-09-30
1696 2018-10-09 1,370,088,424 4,101,565 29.4067 4,659,100,000 2018-09-30
1697 2018-10-08 1,365,986,859 -1,755,974 29.3187 4,659,100,000 2018-09-30
1698 2018-10-05 1,367,742,833 -790,357 29.3564 4,659,100,000 2018-09-30
1699 2018-10-04 1,368,533,190 1,359,951 29.3733 4,659,100,000 2018-09-30
1700 2018-10-03 1,367,173,239 -454,820 29.3441 4,659,100,000 2018-09-30
1701 2018-10-02 1,367,628,059 -1,208,540 29.3539 4,659,100,000 2018-09-30
1702 2018-09-28 1,368,836,599 3,576,699 29.3799 4,659,100,000 2018-08-31
1703 2018-09-27 1,365,259,900 -6,259,463 29.3031 4,659,100,000 2018-08-31
1704 2018-09-26 1,371,519,363 5,453,110 29.4374 4,659,100,000 2018-08-31
1705 2018-09-24 1,366,066,253 6,957,706 29.3204 4,659,100,000 2018-08-31
1706 2018-09-21 1,359,108,547 -1,929,188 29.1711 4,659,100,000 2018-08-31
1707 2018-09-20 1,361,037,735 4,220,221 29.2125 4,659,100,000 2018-08-31
1708 2018-09-19 1,356,817,514 2,781,472 29.1219 4,659,100,000 2018-08-31
1709 2018-09-18 1,354,036,042 2,579,479 29.0622 4,659,100,000 2018-08-31
1710 2018-09-17 1,351,456,563 8,390,342 29.0068 4,659,100,000 2018-08-31
1711 2018-09-14 1,343,066,221 -524,823 28.8267 4,659,100,000 2018-08-31
1712 2018-09-13 1,343,591,044 6,337,743 28.8380 4,659,100,000 2018-08-31
1713 2018-09-12 1,337,253,301 320,019 28.7020 4,659,100,000 2018-08-31
1714 2018-09-11 1,336,933,282 1,556,084 28.6951 4,659,100,000 2018-08-31
1715 2018-09-10 1,335,377,198 1,362,409 28.6617 4,659,100,000 2018-08-31
1716 2018-09-07 1,334,014,789 -1,662,516 28.6325 4,659,100,000 2018-08-31
1717 2018-09-06 1,335,677,305 -213,423 28.6681 4,659,100,000 2018-08-31
1718 2018-09-05 1,335,890,728 -654,254 28.6727 4,659,100,000 2018-08-31
1719 2018-09-04 1,336,544,982 1,193,502 28.6868 4,659,100,000 2018-08-31
1720 2018-09-03 1,335,351,480 -1,828,406 28.6611 4,659,100,000 2018-08-31
1721 2018-08-31 1,337,179,886 2,741,378 28.7004 4,659,100,000 2018-08-31
1722 2018-08-30 1,334,438,508 -2,971,827 28.6416 4,659,100,000 2018-07-31
1723 2018-08-29 1,337,410,335 -774,496 28.7053 4,659,100,000 2018-07-31
1724 2018-08-28 1,338,184,831 -10,536,114 28.7220 4,659,100,000 2018-07-31
1725 2018-08-27 1,348,720,945 -218,855 28.9481 4,659,100,000 2018-07-31
1726 2018-08-24 1,348,939,800 6,066,575 28.9528 4,659,100,000 2018-07-31
1727 2018-08-23 1,342,873,225 -169,091 28.8226 4,659,100,000 2018-07-31
1728 2018-08-22 1,343,042,316 -2,696,626 28.8262 4,659,100,000 2018-07-31
1729 2018-08-21 1,345,738,942 -13,252,739 28.8841 4,659,100,000 2018-07-31
1730 2018-08-20 1,358,991,681 -5,858,324 29.1685 4,659,100,000 2018-07-31
1731 2018-08-17 1,364,850,005 7,565,816 29.2943 4,659,100,000 2018-07-31
1732 2018-08-16 1,357,284,189 9,997,814 29.1319 4,659,100,000 2018-07-31
1733 2018-08-15 1,347,286,375 -18,886,058 28.9173 4,659,100,000 2018-07-31
1734 2018-08-14 1,366,172,433 8,246,746 29.3227 4,659,100,000 2018-07-31
1735 2018-08-13 1,357,925,687 -14,357,449 29.1457 4,659,100,000 2018-07-31
1736 2018-08-10 1,372,283,136 1,212,207 29.4538 4,659,100,000 2018-07-31
1737 2018-08-09 1,371,070,929 2,372,380 29.4278 4,659,100,000 2018-07-31
1738 2018-08-08 1,368,698,549 13,211,324 29.3769 4,659,100,000 2018-07-31
1739 2018-08-07 1,355,487,225 -2,907,626 29.0933 4,659,100,000 2018-07-31
1740 2018-08-06 1,358,394,851 9,347,075 29.1557 4,659,100,000 2018-07-31
1741 2018-08-03 1,349,047,776 1,474,124 28.9551 4,659,100,000 2018-07-31
1742 2018-08-02 1,347,573,652 9,767,816 28.9235 4,659,100,000 2018-07-31
1743 2018-08-01 1,337,805,836 61,072,566 28.7138 4,659,100,000 2018-07-31
1744 2018-07-31 1,276,733,270 -9,699,040 27.4030 4,659,100,000 2018-07-31
1745 2018-07-30 1,286,432,310 1,752,141 27.6112 4,659,100,000 2018-06-30
1746 2018-07-27 1,284,680,169 810,562 27.5736 4,659,100,000 2018-06-30
1747 2018-07-26 1,283,869,607 -71,125,172 27.5562 4,659,100,000 2018-06-30
1748 2018-07-25 1,354,994,779 -14,280,112 29.0828 4,659,100,000 2018-06-30
1749 2018-07-24 1,369,274,891 2,696,252 29.3893 4,659,100,000 2018-06-30
1750 2018-07-23 1,366,578,639 -138,290 29.3314 4,659,100,000 2018-06-30
1751 2018-07-20 1,366,716,929 -1,795,588 29.3344 4,659,100,000 2018-06-30
1752 2018-07-19 1,368,512,517 1,057,327 29.3729 4,659,100,000 2018-06-30
1753 2018-07-18 1,367,455,190 -81,094 29.3502 4,659,100,000 2018-06-30
1754 2018-07-17 1,367,536,284 2,776,444 29.3519 4,659,100,000 2018-06-30
1755 2018-07-16 1,364,759,840 -8,966,632 29.2923 4,659,100,000 2018-06-30
1756 2018-07-13 1,373,726,472 -6,225,777 29.4848 4,659,100,000 2018-06-30
1757 2018-07-12 1,379,952,249 7,657,608 29.6184 4,659,100,000 2018-06-30
1758 2018-07-11 1,372,294,641 -5,885,218 29.4541 4,659,100,000 2018-06-30
1759 2018-07-10 1,378,179,859 9,856,548 29.5804 4,659,100,000 2018-06-30
1760 2018-07-09 1,368,323,311 7,980,281 29.3688 4,659,100,000 2018-06-30
1761 2018-07-06 1,360,343,030 2,143,836 29.1975 4,659,100,000 2018-06-30
1762 2018-07-05 1,358,199,194 -636,304 29.1515 4,659,100,000 2018-06-30
1763 2018-07-04 1,358,835,498 6,069,329 29.1652 4,659,100,000 2018-06-30
1764 2018-07-03 1,352,766,169 8,409,252 29.0349 4,659,100,000 2018-06-30
1765 2018-06-29 1,344,356,917 1,240,733 28.8544 4,659,100,000 2018-05-31
1766 2018-06-28 1,343,116,184 48,607,563 28.8278 4,659,100,000 2018-05-31
1767 2018-06-27 1,294,508,621 6,750,135 27.7845 4,659,100,000 2018-05-31
1768 2018-06-26 1,287,758,486 -2,783,709 27.6396 4,659,100,000 2018-05-31
1769 2018-06-25 1,290,542,195 -2,780,060 27.6994 4,659,100,000 2018-05-31
1770 2018-06-22 1,293,322,255 -53,025,181 27.7591 4,659,100,000 2018-05-31
1771 2018-06-21 1,346,347,436 -14,748,892 28.8972 4,659,100,000 2018-05-31
1772 2018-06-20 1,361,096,328 -2,694,245 29.2137 4,659,100,000 2018-05-31
1773 2018-06-19 1,363,790,573 1,821,927 29.2715 4,659,100,000 2018-05-31
1774 2018-06-15 1,361,968,646 67,828 29.2324 4,659,100,000 2018-05-31
1775 2018-06-14 1,361,900,818 7,647,307 29.2310 4,659,100,000 2018-05-31
1776 2018-06-13 1,354,253,511 2,557,002 29.0668 4,659,100,000 2018-05-31
1777 2018-06-12 1,351,696,509 -2,805,726 29.0120 4,659,100,000 2018-05-31
1778 2018-06-11 1,354,502,235 3,277,725 29.0722 4,659,100,000 2018-05-31
1779 2018-06-08 1,351,224,510 -5,328,731 29.0018 4,659,100,000 2018-05-31
1780 2018-06-07 1,356,553,241 4,389,680 29.1162 4,659,100,000 2018-05-31
1781 2018-06-06 1,352,163,561 -642,738 29.0220 4,659,100,000 2018-05-31
1782 2018-06-05 1,352,806,299 12,656,818 29.0358 4,659,100,000 2018-05-31
1783 2018-06-04 1,340,149,481 9,631,560 28.7641 4,659,100,000 2018-05-31
1784 2018-06-01 1,330,517,921 2,595,614 28.5574 4,659,100,000 2018-05-31
1785 2018-05-31 1,327,922,307 1,274,356 28.5017 4,659,100,000 2018-05-31
1786 2018-05-30 1,326,647,951 -11,137,120 28.4743 4,659,100,000 2018-04-30
1787 2018-05-29 1,337,785,071 -96,001 28.7134 4,659,100,000 2018-04-30
1788 2018-05-28 1,337,881,072 -873,653 28.7154 4,659,100,000 2018-04-30
1789 2018-05-25 1,338,754,725 12,422,944 28.7342 4,659,100,000 2018-04-30
1790 2018-05-24 1,326,331,781 55,445,764 28.4676 4,659,100,000 2018-04-30
1791 2018-05-23 1,270,886,017 -1,349,996 27.2775 4,659,100,000 2018-04-30
1792 2018-05-21 1,272,236,013 -4,394,656 27.3065 4,659,100,000 2018-04-30
1793 2018-05-18 1,276,630,669 -55,642,023 27.4008 4,659,100,000 2018-04-30
1794 2018-05-17 1,332,272,692 -5,180,330 28.5951 4,659,100,000 2018-04-30
1795 2018-05-16 1,337,453,022 12,258,900 28.7063 4,659,100,000 2018-04-30
1796 2018-05-15 1,325,194,122 -519,806 28.4431 4,659,100,000 2018-04-30
1797 2018-05-14 1,325,713,928 -2,743,389 28.4543 4,659,100,000 2018-04-30
1798 2018-05-11 1,328,457,317 1,202,469 28.5132 4,659,100,000 2018-04-30
1799 2018-05-10 1,327,254,848 4,036,720 28.4874 4,659,100,000 2018-04-30
1800 2018-05-09 1,323,218,128 -815,346 28.4007 4,659,100,000 2018-04-30
1801 2018-05-08 1,324,033,474 8,443,617 28.4182 4,659,100,000 2018-04-30
1802 2018-05-07 1,315,589,857 845,654 28.2370 4,659,100,000 2018-04-30
1803 2018-05-04 1,314,744,203 5,362,215 28.2188 4,659,100,000 2018-04-30
1804 2018-05-03 1,309,381,988 954,964 28.1038 4,659,100,000 2018-04-30
1805 2018-05-02 1,308,427,024 4,467,462 28.0833 4,659,100,000 2018-04-30
1806 2018-04-30 1,303,959,562 -4,047,507 27.9874 4,659,100,000 2018-04-30
1807 2018-04-27 1,308,007,069 -6,357,767 28.0742 4,659,100,000 2018-03-31
1808 2018-04-26 1,314,364,836 -300,784 28.2107 4,659,100,000 2018-03-31
1809 2018-04-25 1,314,665,620 -806,812 28.2172 4,659,100,000 2018-03-31
1810 2018-04-24 1,315,472,432 650,772 28.2345 4,659,100,000 2018-03-31
1811 2018-04-23 1,314,821,660 -5,322,093 28.2205 4,659,100,000 2018-03-31
1812 2018-04-20 1,320,143,753 -4,055,055 28.3347 4,659,100,000 2018-03-31
1813 2018-04-19 1,324,198,808 983,766 28.4218 4,659,100,000 2018-03-31
1814 2018-04-18 1,323,215,042 2,771,133 28.4007 4,659,100,000 2018-03-31
1815 2018-04-17 1,320,443,909 -7,542,735 28.3412 4,659,100,000 2018-03-31
1816 2018-04-16 1,327,986,644 -3,795,245 28.5031 4,659,100,000 2018-03-31
1817 2018-04-13 1,331,781,889 -4,491,608 28.5845 4,659,100,000 2018-03-31
1818 2018-04-12 1,336,273,497 -1,679,912 28.6809 4,659,100,000 2018-03-31
1819 2018-04-11 1,337,953,409 -2,037,305 28.7170 4,659,100,000 2018-03-31
1820 2018-04-10 1,339,990,714 5,100,566 28.7607 4,659,100,000 2018-03-31
1821 2018-04-09 1,334,890,148 -6,953,834 28.6512 4,659,100,000 2018-03-31
1822 2018-04-06 1,341,843,982 19,485,453 28.8005 4,659,100,000 2018-03-31
1823 2018-04-04 1,322,358,529 4,153,578 28.3823 4,659,100,000 2018-03-31
1824 2018-04-03 1,318,204,951 -1,876,407 28.2931 4,659,100,000 2018-03-31
1825 2018-03-29 1,320,081,358 3,517,961 28.3334 4,659,100,000 2018-02-28
1826 2018-03-28 1,316,563,397 1,002,079 28.2579 4,659,100,000 2018-02-28
1827 2018-03-27 1,315,561,318 1,100,575 28.2364 4,659,100,000 2018-02-28
1828 2018-03-26 1,314,460,743 -1,770,200 28.2128 4,659,100,000 2018-02-28
1829 2018-03-23 1,316,230,943 -2,594,899 28.2508 4,659,100,000 2018-02-28
1830 2018-03-22 1,318,825,842 -2,114,211 28.3065 4,659,100,000 2018-02-28
1831 2018-03-21 1,320,940,053 -1,600,868 28.3518 4,659,100,000 2018-02-28
1832 2018-03-20 1,322,540,921 -263,890,939 28.3862 4,659,100,000 2018-02-28
1833 2018-03-19 1,586,431,860 1,109,017 34.0502 4,659,100,000 2018-02-28
1834 2018-03-16 1,585,322,843 2,377,367 34.0264 4,659,100,000 2018-02-28
1835 2018-03-15 1,582,945,476 -863,088 33.9753 4,659,100,000 2018-02-28
1836 2018-03-14 1,583,808,564 -5,724,909 33.9939 4,659,100,000 2018-02-28
1837 2018-03-13 1,589,533,473 1,798,813 34.1167 4,659,100,000 2018-02-28
1838 2018-03-12 1,587,734,660 1,853,242 34.0781 4,659,100,000 2018-02-28
1839 2018-03-09 1,585,881,418 737,760 34.0384 4,659,100,000 2018-02-28
1840 2018-03-08 1,585,143,658 14,157,060 34.0225 4,659,100,000 2018-02-28
1841 2018-03-07 1,570,986,598 -6,675,047 33.7187 4,659,100,000 2018-02-28
1842 2018-03-06 1,577,661,645 -86,322 33.8619 4,659,100,000 2018-02-28
1843 2018-03-05 1,577,747,967 2,722,359 33.8638 4,659,100,000 2018-02-28
1844 2018-03-02 1,575,025,608 5,052,050 33.8054 4,659,100,000 2018-02-28
1845 2018-03-01 1,569,973,558 550,717 33.6969 4,659,100,000 2018-02-28
1846 2018-02-28 1,569,422,841 24,775,252 33.6851 4,659,100,000 2018-02-28
1847 2018-02-27 1,544,647,589 -4,491,900 33.1533 4,659,100,000 2018-01-31
1848 2018-02-26 1,549,139,489 -5,623,090 33.2498 4,659,100,000 2018-01-31
1849 2018-02-23 1,554,762,579 -1,706,651 33.3704 4,659,100,000 2018-01-31
1850 2018-02-22 1,556,469,230 -52,647,160 33.4071 4,659,100,000 2018-01-31
1851 2018-02-21 1,609,116,390 -7,795,154 34.5371 4,659,100,000 2018-01-31
1852 2018-02-20 1,616,911,544 -3,368,172 34.7044 4,659,100,000 2018-01-31
1853 2018-02-15 1,620,279,716 0 34.7767 4,659,100,000 2018-01-31
1854 2018-02-14 1,620,279,716 4,064,176 34.7767 4,659,100,000 2018-01-31
1855 2018-02-13 1,616,215,540 -308,510 34.6894 4,659,100,000 2018-01-31
1856 2018-02-12 1,616,524,050 9,393,649 34.6961 4,659,100,000 2018-01-31
1857 2018-02-09 1,607,130,401 2,230,732 34.4944 4,659,100,000 2018-01-31
1858 2018-02-08 1,604,899,669 -2,122,024 34.4466 4,659,100,000 2018-01-31
1859 2018-02-07 1,607,021,693 -19,736,082 34.4921 4,659,100,000 2018-01-31
1860 2018-02-06 1,626,757,775 -10,533,324 34.9157 4,659,100,000 2018-01-31
1861 2018-02-05 1,637,291,099 -2,399,660 35.1418 4,659,100,000 2018-01-31
1862 2018-02-02 1,639,690,759 1,583,395 35.1933 4,659,100,000 2018-01-31
1863 2018-02-01 1,638,107,364 -7,424,573 35.1593 4,659,100,000 2018-01-31
1864 2018-01-31 1,645,531,937 -4,551,208 35.3187 4,659,100,000 2018-01-31
1865 2018-01-30 1,650,083,145 10,032,611 35.4163 4,659,100,000 2017-12-31
1866 2018-01-29 1,640,050,534 -4,558,437 35.2010 4,659,100,000 2017-12-31
1867 2018-01-26 1,644,608,971 119,295 35.2989 4,659,100,000 2017-12-31
1868 2018-01-25 1,644,489,676 -5,148,377 35.2963 4,659,100,000 2017-12-31
1869 2018-01-24 1,649,638,053 -211,511 35.4068 4,659,100,000 2017-12-31
1870 2018-01-23 1,649,849,564 -12,121,670 35.4113 4,659,100,000 2017-12-31
1871 2018-01-22 1,661,971,234 1,467,889 35.6715 4,659,100,000 2017-12-31
1872 2018-01-19 1,660,503,345 -926,813 35.6400 4,659,100,000 2017-12-31
1873 2018-01-18 1,661,430,158 3,567,524 35.6599 4,659,100,000 2017-12-31
1874 2018-01-17 1,657,862,634 11,184,961 35.5833 4,659,100,000 2017-12-31
1875 2018-01-16 1,646,677,673 7,816,564 35.3433 4,659,100,000 2017-12-31
1876 2018-01-15 1,638,861,109 656,694 35.1755 4,659,100,000 2017-12-31
1877 2018-01-12 1,638,204,415 1,057,617 35.1614 4,659,100,000 2017-12-31
1878 2018-01-11 1,637,146,798 15,698,977 35.1387 4,659,100,000 2017-12-31
1879 2018-01-10 1,621,447,821 -3,434,521 34.8017 4,659,100,000 2017-12-31
1880 2018-01-09 1,624,882,342 -9,595,051 34.8755 4,659,100,000 2017-12-31
1881 2018-01-08 1,634,477,393 -5,595,000 35.0814 4,659,100,000 2017-12-31
1882 2018-01-05 1,640,072,393 -6,056,016 35.2015 4,659,100,000 2017-12-31
1883 2018-01-04 1,646,128,409 -45,472,619 35.3315 4,659,100,000 2017-12-31
1884 2018-01-03 1,691,601,028 10,476,390 36.3075 4,659,100,000 2017-12-31
1885 2018-01-02 1,681,124,638 1,165,080 36.0826 4,659,100,000 2017-12-31
1886 2017-12-29 1,679,959,558 -9,704,618 36.0576 4,659,100,000 2017-11-30
1887 2017-12-28 1,689,664,176 -2,638,088 36.2659 4,659,100,000 2017-11-30
1888 2017-12-27 1,692,302,264 3,142,940 36.3225 4,659,100,000 2017-11-30
1889 2017-12-22 1,689,159,324 -10,191,214 36.2551 4,659,100,000 2017-11-30
1890 2017-12-21 1,699,350,538 -10,376,000 36.4738 4,659,100,000 2017-11-30
1891 2017-12-20 1,709,726,538 -5,909,166 36.6965 4,659,100,000 2017-11-30
1892 2017-12-19 1,715,635,704 -4,275,066 36.8233 4,659,100,000 2017-11-30
1893 2017-12-18 1,719,910,770 1,548,710 36.9151 4,659,100,000 2017-11-30
1894 2017-12-15 1,718,362,060 -7,741,039 36.8818 4,659,100,000 2017-11-30
1895 2017-12-14 1,726,103,099 1,116,237 37.0480 4,659,100,000 2017-11-30
1896 2017-12-13 1,724,986,862 -15,963,146 37.0240 4,659,100,000 2017-11-30
1897 2017-12-12 1,740,950,008 -4,756,328 37.3667 4,659,100,000 2017-11-30
1898 2017-12-11 1,745,706,336 -3,384,519 37.4687 4,659,100,000 2017-11-30
1899 2017-12-08 1,749,090,855 -1,001,716 37.5414 4,659,100,000 2017-11-30
1900 2017-12-07 1,750,092,571 -8,308,399 37.5629 4,659,100,000 2017-11-30
1901 2017-12-06 1,758,400,970 1,245,915 37.7412 4,659,100,000 2017-11-30
1902 2017-12-05 1,757,155,055 1,199,642 37.7145 4,659,100,000 2017-11-30
1903 2017-12-04 1,755,955,413 2,616,786 37.6887 4,659,100,000 2017-11-30
1904 2017-12-01 1,753,338,627 -967,395 37.6326 4,659,100,000 2017-11-30
1905 2017-11-30 1,754,306,022 11,232,196 37.6533 4,659,100,000 2017-11-30
1906 2017-11-29 1,743,073,826 -3,751,444 37.4122 4,659,100,000 2017-10-31
1907 2017-11-28 1,746,825,270 -17,994,564 37.4928 4,659,100,000 2017-10-31
1908 2017-11-27 1,764,819,834 7,466,091 37.8790 4,659,100,000 2017-10-31
1909 2017-11-24 1,757,353,743 25,495,840 37.7187 4,659,100,000 2017-10-31
1910 2017-11-23 1,731,857,903 25,592,660 37.1715 4,659,100,000 2017-10-31
1911 2017-11-22 1,706,265,243 3,090,644 36.6222 4,659,100,000 2017-10-31
1912 2017-11-21 1,703,174,599 -5,929,890 36.5559 4,659,100,000 2017-10-31
1913 2017-11-20 1,709,104,489 -11,056,000 36.6831 4,659,100,000 2017-10-31
1914 2017-11-17 1,720,160,489 -55,749,585 36.9204 4,659,100,000 2017-10-31
1915 2017-11-16 1,775,910,074 -19,571,924 38.1170 4,659,100,000 2017-10-31
1916 2017-11-15 1,795,481,998 -6,626,239 38.5371 4,659,100,000 2017-10-31
1917 2017-11-14 1,802,108,237 -2,336,003 38.6793 4,659,100,000 2017-10-31
1918 2017-11-13 1,804,444,240 -435,457 38.7295 4,659,100,000 2017-10-31
1919 2017-11-10 1,804,879,697 -20,842,412 38.7388 4,659,100,000 2017-10-31
1920 2017-11-09 1,825,722,109 -6,656,303 39.1862 4,659,100,000 2017-10-31
1921 2017-11-08 1,832,378,412 -1,942,329 39.3290 4,659,100,000 2017-10-31
1922 2017-11-07 1,834,320,741 1,383,073 39.3707 4,659,100,000 2017-10-31
1923 2017-11-06 1,832,937,668 1,496,701 39.3410 4,659,100,000 2017-10-31
1924 2017-11-03 1,831,440,967 12,079,305 39.3089 4,659,100,000 2017-10-31
1925 2017-11-02 1,819,361,662 -2,685,204 39.0496 4,659,100,000 2017-10-31
1926 2017-11-01 1,822,046,866 13,603,141 39.1073 4,659,100,000 2017-10-31
1927 2017-10-31 1,808,443,725 4,298,624 38.8153 4,659,100,000 2017-10-31
1928 2017-10-30 1,804,145,101 -621,554 38.7230 4,659,100,000 2017-09-30
1929 2017-10-27 1,804,766,655 -2,651,385 38.7364 4,659,100,000 2017-09-30
1930 2017-10-26 1,807,418,040 -2,337,718 38.7933 4,659,100,000 2017-09-30
1931 2017-10-25 1,809,755,758 4,120,000 38.8435 4,659,100,000 2017-09-30
1932 2017-10-24 1,805,635,758 9,060,806 38.7550 4,659,100,000 2017-09-30
1933 2017-10-23 1,796,574,952 -3,271,901 38.5606 4,659,100,000 2017-09-30
1934 2017-10-20 1,799,846,853 -3,923,700 38.6308 4,659,100,000 2017-09-30
1935 2017-10-19 1,803,770,553 -2,496,458 38.7150 4,659,100,000 2017-09-30
1936 2017-10-18 1,806,267,011 3,115,167 38.7686 4,659,100,000 2017-09-30
1937 2017-10-17 1,803,151,844 -4,366,473 38.7017 4,659,100,000 2017-09-30
1938 2017-10-16 1,807,518,317 -3,233,226 38.7954 4,659,100,000 2017-09-30
1939 2017-10-13 1,810,751,543 -101,593 38.8648 4,659,100,000 2017-09-30
1940 2017-10-12 1,810,853,136 -141,877 38.8670 4,659,100,000 2017-09-30
1941 2017-10-11 1,810,995,013 3,715,748 38.8701 4,659,100,000 2017-09-30
1942 2017-10-10 1,807,279,265 -3,665,348 38.7903 4,659,100,000 2017-09-30
1943 2017-10-09 1,810,944,613 6,246,794 38.8690 4,659,100,000 2017-09-30
1944 2017-10-06 1,804,697,819 -3,105,774 38.7349 4,659,100,000 2017-09-30
1945 2017-10-04 1,807,803,593 3,441,667 38.8016 4,659,100,000 2017-09-30
1946 2017-10-03 1,804,361,926 -5,011,297 38.7277 4,659,100,000 2017-09-30
1947 2017-09-29 1,809,373,223 -5,703,886 38.8353 4,659,100,000 2017-08-31
1948 2017-09-28 1,815,077,109 2,775,626 38.9577 4,659,100,000 2017-08-31
1949 2017-09-27 1,812,301,483 -4,377,144 38.8981 4,659,100,000 2017-08-31
1950 2017-09-26 1,816,678,627 -1,169,230 38.9921 4,659,100,000 2017-08-31
1951 2017-09-25 1,817,847,857 -686,202 39.0171 4,659,100,000 2017-08-31
1952 2017-09-22 1,818,534,059 -1,064,364 39.0319 4,659,100,000 2017-08-31
1953 2017-09-21 1,819,598,423 1,753,910 39.0547 4,659,100,000 2017-08-31
1954 2017-09-20 1,817,844,513 5,740,000 39.0171 4,659,100,000 2017-08-31
1955 2017-09-19 1,812,104,513 3,312,999 38.8939 4,659,100,000 2017-08-31
1956 2017-09-18 1,808,791,514 281,949 38.8228 4,659,100,000 2017-08-31
1957 2017-09-15 1,808,509,565 -1,318,145 38.8167 4,659,100,000 2017-08-31
1958 2017-09-14 1,809,827,710 5,709,207 38.8450 4,659,100,000 2017-08-31
1959 2017-09-13 1,804,118,503 2,741,579 38.7225 4,659,100,000 2017-08-31
1960 2017-09-12 1,801,376,924 8,147,937 38.6636 4,659,100,000 2017-08-31
1961 2017-09-11 1,793,228,987 -126,764 38.4887 4,659,100,000 2017-08-31
1962 2017-09-08 1,793,355,751 -1,773,200 38.4915 4,659,100,000 2017-08-31
1963 2017-09-07 1,795,128,951 -1,488,328 38.5295 4,659,100,000 2017-08-31
1964 2017-09-06 1,796,617,279 -869,076 38.5615 4,659,100,000 2017-08-31
1965 2017-09-05 1,797,486,355 1,265,920 38.5801 4,659,100,000 2017-08-31
1966 2017-09-04 1,796,220,435 2,842,340 38.5529 4,659,100,000 2017-08-31
1967 2017-09-01 1,793,378,095 19,848,367 38.4919 4,659,100,000 2017-08-31
1968 2017-08-31 1,773,529,728 -18,042,202 38.0659 4,659,100,000 2017-08-31
1969 2017-08-30 1,791,571,930 -1,342,970 38.4532 4,659,100,000 2017-07-31
1970 2017-08-29 1,792,914,900 258,852,804 38.4820 4,659,100,000 2017-07-31
1971 2017-08-28 1,534,062,096 625,504 32.9261 4,659,100,000 2017-07-31
1972 2017-08-25 1,533,436,592 697,839,930 32.9127 4,659,100,000 2017-07-31
1973 2017-08-24 835,596,662 1,368,069 17.9347 4,659,100,000 2017-07-31
1974 2017-08-23 834,228,593 0 17.9054 4,659,100,000 2017-07-31
1975 2017-08-22 834,228,593 1,482,721 17.9054 4,659,100,000 2017-07-31
1976 2017-08-21 832,745,872 3,146,720 17.8735 4,659,100,000 2017-07-31
1977 2017-08-18 829,599,152 2,821,999 17.8060 4,659,100,000 2017-07-31
1978 2017-08-17 826,777,153 -307,499 17.7454 4,659,100,000 2017-07-31
1979 2017-08-16 827,084,652 357,001 17.7520 4,659,100,000 2017-07-31
1980 2017-08-15 826,727,651 1,588,124 17.7444 4,659,100,000 2017-07-31
1981 2017-08-14 825,139,527 2,047,550 17.7103 4,659,100,000 2017-07-31
1982 2017-08-11 823,091,977 -490,000 17.6663 4,659,100,000 2017-07-31
1983 2017-08-10 823,581,977 238,000 17.6768 4,659,100,000 2017-07-31
1984 2017-08-09 823,343,977 1,000,000 17.6717 4,659,100,000 2017-07-31
1985 2017-08-08 822,343,977 1,486,000 17.6503 4,659,100,000 2017-07-31
1986 2017-08-07 820,857,977 -764,220 17.6184 4,659,100,000 2017-07-31
1987 2017-08-04 821,622,197 1,257,080 17.6348 4,659,100,000 2017-07-31
1988 2017-08-03 820,365,117 403,144 17.6078 4,659,100,000 2017-07-31
1989 2017-08-02 819,961,973 -402,000 17.5991 4,659,100,000 2017-07-31
1990 2017-08-01 820,363,973 3,073,937 17.6078 4,659,100,000 2017-07-31
1991 2017-07-31 817,290,036 308,116 17.5418 4,659,100,000 2017-07-31
1992 2017-07-28 816,981,920 -4,156,440 17.5352 4,659,100,000 2017-06-30
1993 2017-07-27 821,138,360 2,195,841 17.6244 4,659,100,000 2017-06-30
1994 2017-07-26 818,942,519 -5,013,567 17.5773 4,659,100,000 2017-06-30
1995 2017-07-25 823,956,086 3,283,059 17.6849 4,659,100,000 2017-06-30
1996 2017-07-24 820,673,027 -1,252,843 17.6144 4,659,100,000 2017-06-30
1997 2017-07-21 821,925,870 -1,235,444 17.6413 4,659,100,000 2017-06-30
1998 2017-07-20 823,161,314 7,499,853 17.6678 4,659,100,000 2017-06-30
1999 2017-07-19 815,661,461 -8,450,473 17.5068 4,659,100,000 2017-06-30
2000 2017-07-18 824,111,934 2,990,458 17.6882 4,659,100,000 2017-06-30
2001 2017-07-17 821,121,476 -2,701,999 17.6240 4,659,100,000 2017-06-30
2002 2017-07-14 823,823,475 -1,349,762 17.6820 4,659,100,000 2017-06-30
2003 2017-07-13 825,173,237 789,000 17.7110 4,659,100,000 2017-06-30
2004 2017-07-12 824,384,237 1,050,033 17.6941 4,659,100,000 2017-06-30
2005 2017-07-11 823,334,204 -2,297,243 17.6715 4,659,100,000 2017-06-30
2006 2017-07-10 825,631,447 -2,111,047 17.7208 4,659,100,000 2017-06-30
2007 2017-07-07 827,742,494 985,320 17.7661 4,659,100,000 2017-06-30
2008 2017-07-06 826,757,174 11,830,568 17.7450 4,659,100,000 2017-06-30
2009 2017-07-05 814,926,606 10,721,323 17.4911 4,659,100,000 2017-06-30
2010 2017-07-04 804,205,283 -5,386,209 17.2610 4,659,100,000 2017-06-30
2011 2017-07-03 809,591,492 466,736 17.3766 4,659,100,000 2017-06-30
2012 2017-06-30 809,124,756 -8,257,924 17.3665 4,659,100,000 2017-06-30
2013 2017-06-29 817,382,680 -4,949,583 17.5438 4,659,100,000 2017-05-31
2014 2017-06-28 822,332,263 -2,554,072 17.6500 4,659,100,000 2017-05-31
2015 2017-06-27 824,886,335 2,492,989 17.7048 4,659,100,000 2017-05-31
2016 2017-06-26 822,393,346 -4,338,153 17.6513 4,659,100,000 2017-05-31
2017 2017-06-23 826,731,499 1,836,523 17.7444 4,659,100,000 2017-05-31
2018 2017-06-22 824,894,976 1,010,984 17.7050 4,659,100,000 2017-05-31
2019 2017-06-21 823,883,992 -2,669,880 17.6833 4,659,100,000 2017-05-31
2020 2017-06-20 826,553,872 -2,733,568 17.7406 4,659,100,000 2017-05-31
2021 2017-06-19 829,287,440 -2,827,818 17.7993 4,659,100,000 2017-05-31
2022 2017-06-16 832,115,258 -60,908 17.8600 4,659,100,000 2017-05-31
2023 2017-06-15 832,176,166 -1,661,989 17.8613 4,659,100,000 2017-05-31
2024 2017-06-14 833,838,155 -1,648,185 17.8970 4,659,100,000 2017-05-31
2025 2017-06-13 835,486,340 9,719,658 17.9324 4,659,100,000 2017-05-31
2026 2017-06-12 825,766,682 3,209,396 17.7237 4,659,100,000 2017-05-31
2027 2017-06-09 822,557,286 6,463,584 17.6549 4,659,100,000 2017-05-31
2028 2017-06-08 816,093,702 11,560,065 17.5161 4,659,100,000 2017-05-31
2029 2017-06-07 804,533,637 -2,169,475 17.2680 4,659,100,000 2017-05-31
2030 2017-06-06 806,703,112 4,230,147 17.3146 4,659,100,000 2017-05-31
2031 2017-06-05 802,472,965 2,461,726 17.2238 4,659,100,000 2017-05-31
2032 2017-06-02 800,011,239 -1,317,080 17.1709 4,659,100,000 2017-05-31
2033 2017-06-01 801,328,319 4,898,971 17.1992 4,659,100,000 2017-05-31
2034 2017-05-31 796,429,348 13,135,468 17.0941 4,659,100,000 2017-05-31
2035 2017-05-29 783,293,880 -7,412,457 16.8121 4,659,100,000 2017-04-30
2036 2017-05-26 790,706,337 9,222,012 16.9712 4,659,100,000 2017-04-30
2037 2017-05-25 781,484,325 -12,740,998 16.7733 4,659,100,000 2017-04-30
2038 2017-05-24 794,225,323 616,711 17.0468 4,659,100,000 2017-04-30
2039 2017-05-23 793,608,612 -2,133,196 17.0335 4,659,100,000 2017-04-30
2040 2017-05-22 795,741,808 -1,622,002 17.0793 4,659,100,000 2017-04-30
2041 2017-05-19 797,363,810 10,138,989 17.1141 4,659,100,000 2017-04-30
2042 2017-05-18 787,224,821 1,146,694 16.8965 4,659,100,000 2017-04-30
2043 2017-05-17 786,078,127 -5,591,852 16.8719 4,659,100,000 2017-04-30
2044 2017-05-16 791,669,979 362,503 16.9919 4,659,100,000 2017-04-30
2045 2017-05-15 791,307,476 -2,578,080 16.9841 4,659,100,000 2017-04-30
2046 2017-05-12 793,885,556 -1,442,665 17.0395 4,659,100,000 2017-04-30
2047 2017-05-11 795,328,221 -272,908 17.0704 4,659,100,000 2017-04-30
2048 2017-05-10 795,601,129 -2,281,426 17.0763 4,659,100,000 2017-04-30
2049 2017-05-09 797,882,555 -9,372,710 17.1253 4,659,100,000 2017-04-30
2050 2017-05-08 807,255,265 1,842,858 17.3264 4,659,100,000 2017-04-30
2051 2017-05-05 805,412,407 -217,401 17.2869 4,659,100,000 2017-04-30
2052 2017-05-04 805,629,808 -10,811,450 17.2915 4,659,100,000 2017-04-30
2053 2017-05-02 816,441,258 -8,382,599 17.5236 4,659,100,000 2017-04-30
2054 2017-04-28 824,823,857 365,815 17.7035 4,659,100,000 2017-03-31
2055 2017-04-27 824,458,042 2,245,732 17.6957 4,659,100,000 2017-03-31
2056 2017-04-26 822,212,310 -9,678,916 17.6474 4,659,100,000 2017-03-31
2057 2017-04-25 831,891,226 35,108,287 17.8552 4,659,100,000 2017-03-31
2058 2017-04-24 796,782,939 -3,413,254 17.1016 4,659,100,000 2017-03-31
2059 2017-04-21 800,196,193 -3,510,002 17.1749 4,659,100,000 2017-03-31
2060 2017-04-20 803,706,195 1,117,841 17.2502 4,659,100,000 2017-03-31
2061 2017-04-19 802,588,354 2,858,383 17.2263 4,659,100,000 2017-03-31
2062 2017-04-18 799,729,971 -924,890 17.1649 4,659,100,000 2017-03-31
2063 2017-04-13 800,654,861 -1,685,381 17.1848 4,659,100,000 2017-03-31
2064 2017-04-12 802,340,242 131,949 17.2209 4,659,100,000 2017-03-31
2065 2017-04-11 802,208,293 4,927,765 17.2181 4,659,100,000 2017-03-31
2066 2017-04-10 797,280,528 -4,441,622 17.1123 4,659,100,000 2017-03-31
2067 2017-04-07 801,722,150 4,456,689 17.2077 4,659,100,000 2017-03-31
2068 2017-04-06 797,265,461 -1,346,804 17.1120 4,659,100,000 2017-03-31
2069 2017-04-05 798,612,265 -9,509,808 17.1409 4,659,100,000 2017-03-31
2070 2017-04-03 808,122,073 2,503,630 17.3450 4,659,100,000 2017-03-31
2071 2017-03-31 805,618,443 -1,211,898 17.2913 4,659,100,000 2017-03-31
2072 2017-03-30 806,830,341 -2,663,249 17.3173 4,659,100,000 2017-02-28
2073 2017-03-29 809,493,590 -5,346,823 17.3745 4,659,100,000 2017-02-28
2074 2017-03-28 814,840,413 -2,084,856 17.4892 4,659,100,000 2017-02-28
2075 2017-03-27 816,925,269 -2,732,958 17.5340 4,659,100,000 2017-02-28
2076 2017-03-24 819,658,227 5,664,829 17.5926 4,659,100,000 2017-02-28
2077 2017-03-23 813,993,398 -3,713,876 17.4710 4,659,100,000 2017-02-28
2078 2017-03-22 817,707,274 -1,165,179 17.5508 4,659,100,000 2017-02-28
2079 2017-03-21 818,872,453 -1,919,327 17.5758 4,659,100,000 2017-02-28
2080 2017-03-20 820,791,780 8,060,166 17.6170 4,659,100,000 2017-02-28
2081 2017-03-17 812,731,614 -1,496,412 17.4440 4,659,100,000 2017-02-28
2082 2017-03-16 814,228,026 49,293 17.4761 4,659,100,000 2017-02-28
2083 2017-03-15 814,178,733 2,948,858 17.4750 4,659,100,000 2017-02-28
2084 2017-03-14 811,229,875 -2,942,741 17.4117 4,659,100,000 2017-02-28
2085 2017-03-13 814,172,616 1,551,739 17.4749 4,659,100,000 2017-02-28
2086 2017-03-10 812,620,877 1,688,000 17.4416 4,659,100,000 2017-02-28
2087 2017-03-09 810,932,877 -1,343,191 17.4054 4,659,100,000 2017-02-28
2088 2017-03-08 812,276,068 -7,380,908 17.4342 4,659,100,000 2017-02-28
2089 2017-03-07 819,656,976 -5,149,529 17.5926 4,659,100,000 2017-02-28
2090 2017-03-06 824,806,505 432,209 17.7031 4,659,100,000 2017-02-28
2091 2017-03-03 824,374,296 -5,115,638 17.6939 4,659,100,000 2017-02-28
2092 2017-03-02 829,489,934 -6,042,391 17.8037 4,659,100,000 2017-02-28
2093 2017-03-01 835,532,325 101,473 17.9333 4,659,100,000 2017-02-28
2094 2017-02-28 835,430,852 8,926,919 17.9312 4,659,100,000 2017-02-28
2095 2017-02-27 826,503,933 5,460,146 17.7396 4,659,100,000 2017-01-31
2096 2017-02-24 821,043,787 -4,228,148 17.6224 4,659,100,000 2017-01-31
2097 2017-02-23 825,271,935 12,611,712 17.7131 4,659,100,000 2017-01-31
2098 2017-02-22 812,660,223 -6,458,777 17.4424 4,659,100,000 2017-01-31
2099 2017-02-21 819,119,000 25,817,244 17.5811 4,659,100,000 2017-01-31
2100 2017-02-20 793,301,756 6,503,134 17.0269 4,659,100,000 2017-01-31
2101 2017-02-17 786,798,622 -6,766,545 16.8874 4,659,100,000 2017-01-31
2102 2017-02-16 793,565,167 -18,635,648 17.0326 4,659,100,000 2017-01-31
2103 2017-02-15 812,200,815 3,602,813 17.4326 4,659,100,000 2017-01-31
2104 2017-02-14 808,598,002 -3,803,758 17.3552 4,659,100,000 2017-01-31
2105 2017-02-13 812,401,760 -3,380,054 17.4369 4,659,100,000 2017-01-31
2106 2017-02-10 815,781,814 17,366,957 17.5094 4,659,100,000 2017-01-31
2107 2017-02-09 798,414,857 2,342,556 17.1367 4,659,100,000 2017-01-31
2108 2017-02-08 796,072,301 453,300 17.0864 4,659,100,000 2017-01-31
2109 2017-02-07 795,619,001 -47,346,653 17.0767 4,659,100,000 2017-01-31
2110 2017-02-06 842,965,654 4,773,933 18.0929 4,659,100,000 2017-01-31
2111 2017-02-03 838,191,721 12,232,728 17.9904 4,659,100,000 2017-01-31
2112 2017-02-02 825,958,993 636,062 17.7279 4,659,100,000 2017-01-31
2113 2017-02-01 825,322,931 -1,247,814 17.7142 4,659,100,000 2017-01-31
2114 2017-01-27 826,570,745 0 17.7410 4,659,100,000 2016-12-31
2115 2017-01-26 826,570,745 7,071,175 17.7410 4,659,100,000 2016-12-31
2116 2017-01-25 819,499,570 16,536,575 17.5892 4,659,100,000 2016-12-31
2117 2017-01-24 802,962,995 -1,730,268 17.2343 4,659,100,000 2016-12-31
2118 2017-01-23 804,693,263 4,832,485 17.2714 4,659,100,000 2016-12-31
2119 2017-01-20 799,860,778 -4,210,750 17.1677 4,659,100,000 2016-12-31
2120 2017-01-19 804,071,528 -13,146,674 17.2581 4,659,100,000 2016-12-31
2121 2017-01-18 817,218,202 7,089,766 17.5403 4,659,100,000 2016-12-31
2122 2017-01-17 810,128,436 230,491 17.3881 4,659,100,000 2016-12-31
2123 2017-01-16 809,897,945 6,508,048 17.3831 4,659,100,000 2016-12-31
2124 2017-01-13 803,389,897 942,411 17.2435 4,659,100,000 2016-12-31
2125 2017-01-12 802,447,486 -202,293 17.2232 4,659,100,000 2016-12-31
2126 2017-01-11 802,649,779 -4,330,756 17.2276 4,659,100,000 2016-12-31
2127 2017-01-10 806,980,535 -6,123,761 17.3205 4,659,100,000 2016-12-31
2128 2017-01-09 813,104,296 8,440,854 17.4520 4,659,100,000 2016-12-31
2129 2017-01-06 804,663,442 -1,274,970 17.2708 4,659,100,000 2016-12-31
2130 2017-01-05 805,938,412 -6,320,033 17.2982 4,659,100,000 2016-12-31
2131 2017-01-04 812,258,445 -1,708,743 17.4338 4,659,100,000 2016-12-31
2132 2017-01-03 813,967,188 1,565,204 17.4705 4,659,100,000 2016-12-31
2133 2016-12-30 812,401,984 -5,927,209 17.4369 4,659,100,000 2016-11-30
2134 2016-12-29 818,329,193 2,526,681 17.5641 4,659,100,000 2016-11-30
2135 2016-12-28 815,802,512 -1,390,533 17.5099 4,659,100,000 2016-11-30
2136 2016-12-23 817,193,045 2,840,087 17.5397 4,659,100,000 2016-11-30
2137 2016-12-22 814,352,958 1,793,161 17.4788 4,659,100,000 2016-11-30
2138 2016-12-21 812,559,797 -8,648,178 17.4403 4,659,100,000 2016-11-30
2139 2016-12-20 821,207,975 11,928,613 17.6259 4,659,100,000 2016-11-30
2140 2016-12-19 809,279,362 5,870,440 17.3699 4,659,100,000 2016-11-30
2141 2016-12-16 803,408,922 -10,294,440 17.2439 4,659,100,000 2016-11-30
2142 2016-12-15 813,703,362 4,131,715 17.4648 4,659,100,000 2016-11-30
2143 2016-12-14 809,571,647 -18,239,535 17.3761 4,659,100,000 2016-11-30
2144 2016-12-13 827,811,182 -2,284,199 17.7676 4,659,100,000 2016-11-30
2145 2016-12-12 830,095,381 -13,756,082 17.8166 4,659,100,000 2016-11-30
2146 2016-12-09 843,851,463 -3,386,000 18.1119 4,659,100,000 2016-11-30
2147 2016-12-08 847,237,463 5,270,920 18.1846 4,659,100,000 2016-11-30
2148 2016-12-07 841,966,543 369 18.0714 4,659,100,000 2016-11-30
2149 2016-12-06 841,966,174 26,090,011 18.0714 4,659,100,000 2016-11-30
2150 2016-12-05 815,876,163 -28,349,400 17.5115 4,659,100,000 2016-11-30
2151 2016-12-02 844,225,563 -170,645 18.1199 4,659,100,000 2016-11-30
2152 2016-12-01 844,396,208 1,765,477 18.1236 4,659,100,000 2016-11-30
2153 2016-11-30 842,630,731 5,624,095 18.0857 4,659,100,000 2016-11-30
2154 2016-11-29 837,006,636 983,139 17.9650 4,659,100,000 2016-10-31
2155 2016-11-28 836,023,497 -164,000 17.9439 4,659,100,000 2016-10-31
2156 2016-11-25 836,187,497 -2,228,000 17.9474 4,659,100,000 2016-10-31
2157 2016-11-24 838,415,497 -1,845,290 17.9952 4,659,100,000 2016-10-31
2158 2016-11-23 840,260,787 2,446,969 18.0348 4,659,100,000 2016-10-31
2159 2016-11-22 837,813,818 1,347,912 17.9823 4,659,100,000 2016-10-31
2160 2016-11-21 836,465,906 1,061,295 17.9534 4,659,100,000 2016-10-31
2161 2016-11-18 835,404,611 528,175 17.9306 4,659,100,000 2016-10-31
2162 2016-11-17 834,876,436 -2,291,794 17.9193 4,659,100,000 2016-10-31
2163 2016-11-16 837,168,230 -3,177,546 17.9685 4,659,100,000 2016-10-31
2164 2016-11-15 840,345,776 1,216,000 18.0367 4,659,100,000 2016-10-31
2165 2016-11-14 839,129,776 -862,000 18.0106 4,659,100,000 2016-10-31
2166 2016-11-11 839,991,776 486,010 18.0291 4,659,100,000 2016-10-31
2167 2016-11-10 839,505,766 694,850 18.0186 4,659,100,000 2016-10-31
2168 2016-11-09 838,810,916 -1,034,622 18.0037 4,659,100,000 2016-10-31
2169 2016-11-08 839,845,538 -2,309,440 18.0259 4,659,100,000 2016-10-31
2170 2016-11-07 842,154,978 -2,885,001 18.0755 4,659,100,000 2016-10-31
2171 2016-11-04 845,039,979 -964,776 18.1374 4,659,100,000 2016-10-31
2172 2016-11-03 846,004,755 21,416,717 18.1581 4,659,100,000 2016-10-31
2173 2016-11-02 824,588,038 53,019,637 17.6984 4,659,100,000 2016-10-31
2174 2016-11-01 771,568,401 -11,207,620 16.5605 4,659,100,000 2016-10-31
2175 2016-10-31 782,776,021 -27,459,584 16.8010 4,659,100,000 2016-10-31
2176 2016-10-28 810,235,605 -47,316,149 17.3904 4,659,100,000 2016-09-30
2177 2016-10-27 857,551,754 19,165,022 18.4060 4,659,100,000 2016-09-30
2178 2016-10-26 838,386,732 17,640 17.9946 4,659,100,000 2016-09-30
2179 2016-10-25 838,369,092 5,165,535 17.9942 4,659,100,000 2016-09-30
2180 2016-10-24 833,203,557 -33,523,464 17.8834 4,659,100,000 2016-09-30
2181 2016-10-21 866,727,021 0 18.6029 4,659,100,000 2016-09-30
2182 2016-10-20 866,727,021 -27,045 18.6029 4,659,100,000 2016-09-30
2183 2016-10-19 866,754,066 8,444,771 18.6035 4,659,100,000 2016-09-30
2184 2016-10-18 858,309,295 -4,219,177 18.4222 4,659,100,000 2016-09-30
2185 2016-10-17 862,528,472 -13,564,168 18.5128 4,659,100,000 2016-09-30
2186 2016-10-14 876,092,640 2,668,831 18.8039 4,659,100,000 2016-09-30
2187 2016-10-13 873,423,809 1,234,738 18.7466 4,659,100,000 2016-09-30
2188 2016-10-12 872,189,071 3,823,765 18.7201 4,659,100,000 2016-09-30
2189 2016-10-11 868,365,306 1,309,390 18.6380 4,659,100,000 2016-09-30
2190 2016-10-07 867,055,916 -3,165,043 18.6099 4,659,100,000 2016-09-30
2191 2016-10-06 870,220,959 -2,935,587 18.6779 4,659,100,000 2016-09-30
2192 2016-10-05 873,156,546 2,495,300 18.7409 4,659,100,000 2016-09-30
2193 2016-10-04 870,661,246 8,074,594 18.6873 4,659,100,000 2016-09-30
2194 2016-10-03 862,586,652 3,210,877 18.5140 4,659,100,000 2016-09-30
2195 2016-09-30 859,375,775 14,809,973 18.4451 4,659,100,000 2016-09-30
2196 2016-09-29 844,565,802 12,647,878 18.1272 4,659,100,000 2016-08-31
2197 2016-09-28 831,917,924 18,998,797 17.8558 4,659,100,000 2016-08-31
2198 2016-09-27 812,919,127 9,473,205 17.4480 4,659,100,000 2016-08-31
2199 2016-09-26 803,445,922 -27,333,645 17.2447 4,659,100,000 2016-08-31
2200 2016-09-23 830,779,567 -11,204,315 17.8313 4,659,100,000 2016-08-31
2201 2016-09-22 841,983,882 -12,801,913 18.0718 4,659,100,000 2016-08-31
2202 2016-09-21 854,785,795 -14,574,278 18.3466 4,659,100,000 2016-08-31
2203 2016-09-20 869,360,073 -50,407,338 18.6594 4,659,100,000 2016-08-31
2204 2016-09-19 919,767,411 1,106,000 19.7413 4,659,100,000 2016-08-31
2205 2016-09-15 918,661,411 -512,000 19.7176 4,659,100,000 2016-08-31
2206 2016-09-14 919,173,411 1,796,883 19.7286 4,659,100,000 2016-08-31
2207 2016-09-13 917,376,528 -4,815,660 19.6900 4,659,100,000 2016-08-31
2208 2016-09-12 922,192,188 -3,751,985 19.7934 4,659,100,000 2016-08-31
2209 2016-09-09 925,944,173 -1,841,518 19.8739 4,659,100,000 2016-08-31
2210 2016-09-08 927,785,691 5,295,892 19.9134 4,659,100,000 2016-08-31
2211 2016-09-07 922,489,799 -681,993 19.7997 4,659,100,000 2016-08-31
2212 2016-09-06 923,171,792 -1,187,776 19.8144 4,659,100,000 2016-08-31
2213 2016-09-05 924,359,568 1,589,942 19.8399 4,659,100,000 2016-08-31
2214 2016-09-02 922,769,626 -2,949,982 19.8057 4,659,100,000 2016-08-31
2215 2016-09-01 925,719,608 -9,783,128 19.8691 4,659,100,000 2016-08-31
2216 2016-08-31 935,502,736 1,475,543 20.0790 4,659,100,000 2016-08-31
2217 2016-08-30 934,027,193 -1,492,465 20.0474 4,659,100,000 2016-07-31
2218 2016-08-29 935,519,658 -7,231,939 20.0794 4,659,100,000 2016-07-31
2219 2016-08-26 942,751,597 -2,974,601 20.2346 4,659,100,000 2016-07-31
2220 2016-08-25 945,726,198 -6,138,832 20.2985 4,659,100,000 2016-07-31
2221 2016-08-24 951,865,030 -730,289 20.4302 4,659,100,000 2016-07-31
2222 2016-08-23 952,595,319 7,538,604 20.4459 4,659,100,000 2016-07-31
2223 2016-08-22 945,056,715 -5,825,762 20.2841 4,659,100,000 2016-07-31
2224 2016-08-19 950,882,477 -452,361 20.4091 4,659,100,000 2016-07-31
2225 2016-08-18 951,334,838 3,751,265 20.4189 4,659,100,000 2016-07-31
2226 2016-08-17 947,583,573 -587,047 20.3383 4,659,100,000 2016-07-31
2227 2016-08-16 948,170,620 -417,101 20.3509 4,659,100,000 2016-07-31
2228 2016-08-15 948,587,721 2,147,189 20.3599 4,659,100,000 2016-07-31
2229 2016-08-12 946,440,532 -1,762,000 20.3138 4,659,100,000 2016-07-31
2230 2016-08-11 948,202,532 -918,127 20.3516 4,659,100,000 2016-07-31
2231 2016-08-10 949,120,659 344,081 20.3713 4,659,100,000 2016-07-31
2232 2016-08-09 948,776,578 -448,869 20.3639 4,659,100,000 2016-07-31
2233 2016-08-08 949,225,447 12,899,427 20.3736 4,659,100,000 2016-07-31
2234 2016-08-05 936,326,020 19,454,527 20.0967 4,659,100,000 2016-07-31
2235 2016-08-04 916,871,493 12,224,627 19.6792 4,659,100,000 2016-07-31
2236 2016-08-03 904,646,866 -3,355,537 19.4168 4,659,100,000 2016-07-31
2237 2016-08-02 908,002,403 0 19.4888 4,659,100,000 2016-07-31
2238 2016-08-01 908,002,403 -26,091,826 19.4888 4,659,100,000 2016-07-31
2239 2016-07-29 934,094,229 -27,250,364 20.0488 4,659,100,000 2016-06-30
2240 2016-07-28 961,344,593 19,681,528 20.6337 4,659,100,000 2016-06-30
2241 2016-07-27 941,663,065 889,874 20.2113 4,659,100,000 2016-06-30
2242 2016-07-26 940,773,191 -174,747 20.1922 4,659,100,000 2016-06-30
2243 2016-07-25 940,947,938 1,514,995 20.1959 4,659,100,000 2016-06-30
2244 2016-07-22 939,432,943 2,306,019 20.1634 4,659,100,000 2016-06-30
2245 2016-07-21 937,126,924 -1,847,284 20.1139 4,659,100,000 2016-06-30
2246 2016-07-20 938,974,208 -12,182,500 20.1536 4,659,100,000 2016-06-30
2247 2016-07-19 951,156,708 3,285,759 20.4150 4,659,100,000 2016-06-30
2248 2016-07-18 947,870,949 -5,221,270 20.3445 4,659,100,000 2016-06-30
2249 2016-07-15 953,092,219 -7,331,750 20.4566 4,659,100,000 2016-06-30
2250 2016-07-14 960,423,969 7,114,999 20.6139 4,659,100,000 2016-06-30
2251 2016-07-13 953,308,970 17,818,506 20.4612 4,659,100,000 2016-06-30
2252 2016-07-12 935,490,464 11,868,524 20.0788 4,659,100,000 2016-06-30
2253 2016-07-11 923,621,940 133,082 19.8240 4,659,100,000 2016-06-30
2254 2016-07-08 923,488,858 -5,943,067 19.8212 4,659,100,000 2016-06-30
2255 2016-07-07 929,431,925 -3,215,745 19.9487 4,659,100,000 2016-06-30
2256 2016-07-06 932,647,670 3,443,515 20.0178 4,659,100,000 2016-06-30
2257 2016-07-05 929,204,155 -2,510,820 19.9439 4,659,100,000 2016-06-30
2258 2016-07-04 931,714,975 11,359,835 19.9977 4,659,100,000 2016-06-30
2259 2016-06-30 920,355,140 -17,830,316 19.7539 4,659,100,000 2016-06-30
2260 2016-06-29 938,185,456 586,079 20.1366 4,659,100,000 2016-05-31
2261 2016-06-28 937,599,377 -1,270,000 20.1240 4,659,100,000 2016-05-31
2262 2016-06-27 938,869,377 2,400,000 20.1513 4,659,100,000 2016-05-31
2263 2016-06-24 936,469,377 -18,579,491 20.0998 4,659,100,000 2016-05-31
2264 2016-06-23 955,048,868 4,082,560 20.4986 4,659,100,000 2016-05-31
2265 2016-06-22 950,966,308 -243,055 20.4109 4,659,100,000 2016-05-31
2266 2016-06-21 951,209,363 -15,917,468 20.4162 4,659,100,000 2016-05-31
2267 2016-06-20 967,126,831 2,511,904 20.7578 4,659,100,000 2016-05-31
2268 2016-06-17 964,614,927 -9,965,544 20.7039 4,659,100,000 2016-05-31
2269 2016-06-16 974,580,471 -703,450 20.9178 4,659,100,000 2016-05-31
2270 2016-06-15 975,283,921 -12,155,091 20.9329 4,659,100,000 2016-05-31
2271 2016-06-14 987,439,012 5,330,275 21.1938 4,659,100,000 2016-05-31
2272 2016-06-13 982,108,737 -4,719,930 21.0794 4,659,100,000 2016-05-31
2273 2016-06-10 986,828,667 2,833,112 21.1807 4,659,100,000 2016-05-31
2274 2016-06-08 983,995,555 748,381 21.1199 4,659,100,000 2016-05-31
2275 2016-06-07 983,247,174 -27,589,610 21.1038 4,659,100,000 2016-05-31
2276 2016-06-06 1,010,836,784 -7,518,520 21.6960 4,659,100,000 2016-05-31
2277 2016-06-03 1,018,355,304 -12,024,626 21.8573 4,659,100,000 2016-05-31
2278 2016-06-02 1,030,379,930 -791,069 22.1154 4,659,100,000 2016-05-31
2279 2016-06-01 1,031,170,999 -14,038,402 22.1324 4,659,100,000 2016-05-31
2280 2016-05-31 1,045,209,401 759,246 22.4337 4,659,100,000 2016-05-31
2281 2016-05-30 1,044,450,155 2,805,662 22.4174 4,659,100,000 2016-04-30
2282 2016-05-27 1,041,644,493 1,928,000 22.3572 4,659,100,000 2016-04-30
2283 2016-05-26 1,039,716,493 8,341,602 22.3158 4,659,100,000 2016-04-30
2284 2016-05-25 1,031,374,891 -7,056,077 22.1368 4,659,100,000 2016-04-30
2285 2016-05-24 1,038,430,968 -3,197,677 22.2882 4,659,100,000 2016-04-30
2286 2016-05-23 1,041,628,645 1,686,199 22.3569 4,659,100,000 2016-04-30
2287 2016-05-20 1,039,942,446 17,805,452 22.3207 4,659,100,000 2016-04-30
2288 2016-05-19 1,022,136,994 5,447,292 21.9385 4,659,100,000 2016-04-30
2289 2016-05-18 1,016,689,702 13,194,354 21.8216 4,659,100,000 2016-04-30
2290 2016-05-17 1,003,495,348 -268,508 21.5384 4,659,100,000 2016-04-30
2291 2016-05-16 1,003,763,856 -10,515,292 21.5442 4,659,100,000 2016-04-30
2292 2016-05-13 1,014,279,148 3,747,898 21.7699 4,659,100,000 2016-04-30
2293 2016-05-12 1,010,531,250 1,535,136 21.6894 4,659,100,000 2016-04-30
2294 2016-05-11 1,008,996,114 3,552,620 21.6565 4,659,100,000 2016-04-30
2295 2016-05-10 1,005,443,494 7,380,292 21.5802 4,659,100,000 2016-04-30
2296 2016-05-09 998,063,202 4,712,074 21.4218 4,659,100,000 2016-04-30
2297 2016-05-06 993,351,128 -14,834,243 21.3207 4,659,100,000 2016-04-30
2298 2016-05-05 1,008,185,371 -6,070,492 21.6391 4,659,100,000 2016-04-30
2299 2016-05-04 1,014,255,863 3,948,070 21.7694 4,659,100,000 2016-04-30
2300 2016-05-03 1,010,307,793 4,435,197 21.6846 4,659,100,000 2016-04-30
2301 2016-04-29 1,005,872,596 4,241,788 21.5894 4,659,100,000 2016-03-31
2302 2016-04-28 1,001,630,808 5,723,760 21.4984 4,659,100,000 2016-03-31
2303 2016-04-27 995,907,048 -11,967,154 21.3755 4,659,100,000 2016-03-31
2304 2016-04-26 1,007,874,202 -11,514,724 21.6324 4,659,100,000 2016-03-31
2305 2016-04-25 1,019,388,926 4,238,691 21.8795 4,659,100,000 2016-03-31
2306 2016-04-22 1,015,150,235 10,615,927 21.7885 4,659,100,000 2016-03-31
2307 2016-04-21 1,004,534,308 -8,982,831 21.5607 4,659,100,000 2016-03-31
2308 2016-04-20 1,013,517,139 -18,791,431 21.7535 4,659,100,000 2016-03-31
2309 2016-04-19 1,032,308,570 2,105,295 22.1568 4,659,100,000 2016-03-31
2310 2016-04-18 1,030,203,275 -2,376,878 22.1116 4,659,100,000 2016-03-31
2311 2016-04-15 1,032,580,153 -13,910,006 22.1627 4,659,100,000 2016-03-31
2312 2016-04-14 1,046,490,159 5,017,911 22.4612 4,659,100,000 2016-03-31
2313 2016-04-13 1,041,472,248 5,188,703 22.3535 4,659,100,000 2016-03-31
2314 2016-04-12 1,036,283,545 -1,421,375 22.2421 4,659,100,000 2016-03-31
2315 2016-04-11 1,037,704,920 3,959,188 22.2726 4,659,100,000 2016-03-31
2316 2016-04-08 1,033,745,732 -2,129,987 22.1877 4,659,100,000 2016-03-31
2317 2016-04-07 1,035,875,719 -16,108,465 22.2334 4,659,100,000 2016-03-31
2318 2016-04-06 1,051,984,184 -6,919,123 22.5791 4,659,100,000 2016-03-31
2319 2016-04-05 1,058,903,307 -5,266,297 22.7276 4,659,100,000 2016-03-31
2320 2016-04-01 1,064,169,604 -11,548,000 22.8407 4,659,100,000 2016-03-31
2321 2016-03-31 1,075,717,604 -16,811,437 23.0885 4,659,100,000 2016-03-31
2322 2016-03-30 1,092,529,041 -3,601,262 23.4494 4,659,100,000 2016-02-29
2323 2016-03-29 1,096,130,303 -149,857 23.5267 4,659,100,000 2016-02-29
2324 2016-03-24 1,096,280,160 -7,026,399 23.5299 4,659,100,000 2016-02-29
2325 2016-03-23 1,103,306,559 732,667 23.6807 4,659,100,000 2016-02-29
2326 2016-03-22 1,102,573,892 14,431,881 23.6650 4,659,100,000 2016-02-29
2327 2016-03-21 1,088,142,011 -14,200,242 23.3552 4,659,100,000 2016-02-29
2328 2016-03-18 1,102,342,253 -6,836,236 23.6600 4,659,100,000 2016-02-29
2329 2016-03-17 1,109,178,489 -3,518,815 23.8067 4,659,100,000 2016-02-29
2330 2016-03-16 1,112,697,304 2,567,290 23.8822 4,659,100,000 2016-02-29
2331 2016-03-15 1,110,130,014 -1,174,478 23.8271 4,659,100,000 2016-02-29
2332 2016-03-14 1,111,304,492 4,387,702 23.8523 4,659,100,000 2016-02-29
2333 2016-03-11 1,106,916,790 -1,279,302 23.7582 4,659,100,000 2016-02-29
2334 2016-03-10 1,108,196,092 -285,091 23.7856 4,659,100,000 2016-02-29
2335 2016-03-09 1,108,481,183 22,967,333 23.7917 4,659,100,000 2016-02-29
2336 2016-03-08 1,085,513,850 2,531,446 23.2988 4,659,100,000 2016-02-29
2337 2016-03-07 1,082,982,404 21,373,094 23.2445 4,659,100,000 2016-02-29
2338 2016-03-04 1,061,609,310 5,812,738 22.7857 4,659,100,000 2016-02-29
2339 2016-03-03 1,055,796,572 -7,213,744 22.6610 4,659,100,000 2016-02-29
2340 2016-03-02 1,063,010,316 -179,533 22.8158 4,659,100,000 2016-02-29
2341 2016-03-01 1,063,189,849 3,131,808 22.8196 4,659,100,000 2016-02-29
2342 2016-02-29 1,060,058,041 5,329,347 22.7524 4,659,100,000 2016-02-29
2343 2016-02-26 1,054,728,694 4,073,307 22.6380 4,659,100,000 2016-01-31
2344 2016-02-25 1,050,655,387 -16,874,284 22.5506 4,659,100,000 2016-01-31
2345 2016-02-24 1,067,529,671 26,021,144 22.9128 4,659,100,000 2016-01-31
2346 2016-02-23 1,041,508,527 4,682,667 22.3543 4,659,100,000 2016-01-31
2347 2016-02-22 1,036,825,860 854,922 22.2538 4,659,100,000 2016-01-31
2348 2016-02-19 1,035,970,938 5,513,348 22.2354 4,659,100,000 2016-01-31
2349 2016-02-18 1,030,457,590 -14,301,523 22.1171 4,659,100,000 2016-01-31
2350 2016-02-17 1,044,759,113 30,441,311 22.4241 4,659,100,000 2016-01-31
2351 2016-02-16 1,014,317,802 4,638,141 21.7707 4,659,100,000 2016-01-31
2352 2016-02-15 1,009,679,661 -12,911,219 21.6711 4,659,100,000 2016-01-31
2353 2016-02-12 1,022,590,880 4,199,431 21.9482 4,659,100,000 2016-01-31
2354 2016-02-11 1,018,391,449 -8,144,573 21.8581 4,659,100,000 2016-01-31
2355 2016-02-05 1,026,536,022 -5,338,542 22.0329 4,659,100,000 2016-01-31
2356 2016-02-04 1,031,874,564 -1,770,327 22.1475 4,659,100,000 2016-01-31
2357 2016-02-03 1,033,644,891 -24,517,208 22.1855 4,659,100,000 2016-01-31
2358 2016-02-02 1,058,162,099 4,360,220 22.7117 4,659,100,000 2016-01-31
2359 2016-02-01 1,053,801,879 3,587,738 22.6181 4,659,100,000 2016-01-31
2360 2016-01-29 1,050,214,141 2,137,998 22.5411 4,659,100,000 2015-12-31
2361 2016-01-28 1,048,076,143 15,874,230 22.4952 4,659,100,000 2015-12-31
2362 2016-01-27 1,032,201,913 -13,287,061 22.1545 4,659,100,000 2015-12-31
2363 2016-01-26 1,045,488,974 -5,044,000 22.4397 4,659,100,000 2015-12-31
2364 2016-01-25 1,050,532,974 -2,861,177 22.5480 4,659,100,000 2015-12-31
2365 2016-01-22 1,053,394,151 3,493,583 22.6094 4,659,100,000 2015-12-31
2366 2016-01-21 1,049,900,568 -7,733,948 22.5344 4,659,100,000 2015-12-31
2367 2016-01-20 1,057,634,516 -5,247,000 22.7004 4,659,100,000 2015-12-31
2368 2016-01-19 1,062,881,516 -6,330,112 22.8130 4,659,100,000 2015-12-31
2369 2016-01-18 1,069,211,628 -888,266 22.9489 4,659,100,000 2015-12-31
2370 2016-01-15 1,070,099,894 -20,926,893 22.9680 4,659,100,000 2015-12-31
2371 2016-01-14 1,091,026,787 15,759,265 23.4171 4,659,100,000 2015-12-31
2372 2016-01-13 1,075,267,522 2,273,055 23.0789 4,659,100,000 2015-12-31
2373 2016-01-12 1,072,994,467 -41,061,496 23.0301 4,659,100,000 2015-12-31
2374 2016-01-11 1,114,055,963 -3,938,433 23.9114 4,659,100,000 2015-12-31
2375 2016-01-08 1,117,994,396 -1,746,536 23.9959 4,659,100,000 2015-12-31
2376 2016-01-07 1,119,740,932 -2,973,067 24.0334 4,659,100,000 2015-12-31
2377 2016-01-06 1,122,713,999 2,839,000 24.0972 4,659,100,000 2015-12-31
2378 2016-01-05 1,119,874,999 -49,087 24.0363 4,659,100,000 2015-12-31
2379 2016-01-04 1,119,924,086 948,974 24.0373 4,659,100,000 2015-12-31
2380 2015-12-31 1,118,975,112 0 24.0170 4,659,100,000 2015-12-31
2381 2015-12-30 1,118,975,112 1,379,382 24.0170 4,659,100,000 2015-11-30
2382 2015-12-29 1,117,595,730 3,369,838 23.9874 4,659,100,000 2015-11-30
2383 2015-12-28 1,114,225,892 4,581,042 23.9150 4,659,100,000 2015-11-30
2384 2015-12-24 1,109,644,850 0 23.8167 4,659,100,000 2015-11-30
2385 2015-12-23 1,109,644,850 6,234,431 23.8167 4,659,100,000 2015-11-30
2386 2015-12-22 1,103,410,419 449,129 23.6829 4,659,100,000 2015-11-30
2387 2015-12-21 1,102,961,290 -15,143,273 23.6733 4,659,100,000 2015-11-30
2388 2015-12-18 1,118,104,563 -1,865,719 23.9983 4,659,100,000 2015-11-30
2389 2015-12-17 1,119,970,282 3,210,551 24.0383 4,659,100,000 2015-11-30
2390 2015-12-16 1,116,759,731 -9,063,525 23.9694 4,659,100,000 2015-11-30
2391 2015-12-15 1,125,823,256 -1,017,447 24.1640 4,659,100,000 2015-11-30
2392 2015-12-14 1,126,840,703 -792,667 24.1858 4,659,100,000 2015-11-30
2393 2015-12-11 1,127,633,370 4,648,125 24.2028 4,659,100,000 2015-11-30
2394 2015-12-10 1,122,985,245 -1,237,304 24.1031 4,659,100,000 2015-11-30
2395 2015-12-09 1,124,222,549 4,368,734 24.1296 4,659,100,000 2015-11-30
2396 2015-12-08 1,119,853,815 1,418,936 24.0358 4,659,100,000 2015-11-30
2397 2015-12-07 1,118,434,879 7,039,255 24.0054 4,659,100,000 2015-11-30
2398 2015-12-04 1,111,395,624 4,556,358 23.8543 4,659,100,000 2015-11-30
2399 2015-12-03 1,106,839,266 -12,337,400 23.7565 4,659,100,000 2015-11-30
2400 2015-12-02 1,119,176,666 1,475,654 24.0213 4,659,100,000 2015-11-30
2401 2015-12-01 1,117,701,012 -5,280,150 23.9896 4,659,100,000 2015-11-30
2402 2015-11-30 1,122,981,162 -5,918,451 24.1030 4,659,100,000 2015-11-30
2403 2015-11-27 1,128,899,613 -12,724,147 24.2300 4,659,100,000 2015-10-31
2404 2015-11-26 1,141,623,760 -685,637 24.5031 4,659,100,000 2015-10-31
2405 2015-11-25 1,142,309,397 2,514,006 24.5178 4,659,100,000 2015-10-31
2406 2015-11-24 1,139,795,391 928,994 24.4639 4,659,100,000 2015-10-31
2407 2015-11-23 1,138,866,397 1,382,616 24.4439 4,659,100,000 2015-10-31
2408 2015-11-20 1,137,483,781 3,911,778 24.4142 4,659,100,000 2015-10-31
2409 2015-11-19 1,133,572,003 -1,191,527 24.3303 4,659,100,000 2015-10-31
2410 2015-11-18 1,134,763,530 -1,012,113 24.3559 4,659,100,000 2015-10-31
2411 2015-11-17 1,135,775,643 -466,033 24.3776 4,659,100,000 2015-10-31
2412 2015-11-16 1,136,241,676 -1,666,805 24.3876 4,659,100,000 2015-10-31
2413 2015-11-13 1,137,908,481 -7,801,504 24.4234 4,659,100,000 2015-10-31
2414 2015-11-12 1,145,709,985 5,796,746 24.5908 4,659,100,000 2015-10-31
2415 2015-11-11 1,139,913,239 -4,404,469 24.4664 4,659,100,000 2015-10-31
2416 2015-11-10 1,144,317,708 -518,197 24.5609 4,659,100,000 2015-10-31
2417 2015-11-09 1,144,835,905 -5,455,383 24.5720 4,659,100,000 2015-10-31
2418 2015-11-06 1,150,291,288 200,883 24.6891 4,659,100,000 2015-10-31
2419 2015-11-05 1,150,090,405 494,941 24.6848 4,659,100,000 2015-10-31
2420 2015-11-04 1,149,595,464 985,014 24.6742 4,659,100,000 2015-10-31
2421 2015-11-03 1,148,610,450 24,540 24.6531 4,659,100,000 2015-10-31
2422 2015-11-02 1,148,585,910 3,054,036 24.6525 4,659,100,000 2015-10-31
2423 2015-10-30 1,145,531,874 1,502,220 24.5870 4,659,100,000 2015-09-30
2424 2015-10-29 1,144,029,654 -2,681,473 24.5547 4,659,100,000 2015-09-30
2425 2015-10-28 1,146,711,127 55,290 24.6123 4,659,100,000 2015-09-30
2426 2015-10-27 1,146,655,837 6,445,421 24.6111 4,659,100,000 2015-09-30
2427 2015-10-26 1,140,210,416 -9,167,580 24.4728 4,659,100,000 2015-09-30
2428 2015-10-23 1,149,377,996 -1,244,346 24.6695 4,659,100,000 2015-09-30
2429 2015-10-22 1,150,622,342 21,422,114 24.6962 4,659,100,000 2015-09-30
2430 2015-10-20 1,129,200,228 1,206,960 24.2364 4,659,100,000 2015-09-30
2431 2015-10-19 1,127,993,268 5,253,128 24.2105 4,659,100,000 2015-09-30
2432 2015-10-16 1,122,740,140 679,410 24.0978 4,659,100,000 2015-09-30
2433 2015-10-15 1,122,060,730 -1,322,000 24.0832 4,659,100,000 2015-09-30
2434 2015-10-14 1,123,382,730 -1,026,162 24.1116 4,659,100,000 2015-09-30
2435 2015-10-13 1,124,408,892 5,803,966 24.1336 4,659,100,000 2015-09-30
2436 2015-10-12 1,118,604,926 4,026,096 24.0090 4,659,100,000 2015-09-30
2437 2015-10-09 1,114,578,830 4,545,000 23.9226 4,659,100,000 2015-09-30
2438 2015-10-08 1,110,033,830 91,585 23.8251 4,659,100,000 2015-09-30
2439 2015-10-07 1,109,942,245 475,760 23.8231 4,659,100,000 2015-09-30
2440 2015-10-06 1,109,466,485 -3,587,793 23.8129 4,659,100,000 2015-09-30
2441 2015-10-05 1,113,054,278 8,950,737 23.8899 4,659,100,000 2015-09-30
2442 2015-10-02 1,104,103,541 -4,245,563 23.6978 4,659,100,000 2015-09-30
2443 2015-09-30 1,108,349,104 1,925,963 23.7889 4,659,100,000 2015-09-30
2444 2015-09-29 1,106,423,141 -6,396,529 23.7476 4,659,100,000 2015-09-08
2445 2015-09-25 1,112,819,670 -4,539,038 23.8849 4,659,100,000 2015-09-08
2446 2015-09-24 1,117,358,708 2,817,575 23.9823 4,659,100,000 2015-09-08
2447 2015-09-23 1,114,541,133 6,583,440 23.9218 4,659,100,000 2015-09-08
2448 2015-09-22 1,107,957,693 -6,325,508 23.7805 4,659,100,000 2015-09-08
2449 2015-09-21 1,114,283,201 -716,052 23.9163 4,659,100,000 2015-09-08
2450 2015-09-18 1,114,999,253 122,984 23.9316 4,659,100,000 2015-09-08
2451 2015-09-17 1,114,876,269 -2,569,841 23.9290 4,659,100,000 2015-09-08
2452 2015-09-16 1,117,446,110 3,187,661 23.9842 4,659,100,000 2015-09-08
2453 2015-09-15 1,114,258,449 -777,800 23.9157 4,659,100,000 2015-09-08
2454 2015-09-14 1,115,036,249 -651,974 23.9324 4,659,100,000 2015-09-08
2455 2015-09-11 1,115,688,223 14,539,213 23.9464 4,659,100,000 2015-09-08
2456 2015-09-10 1,101,149,010 -14,653,849 23.6344 4,659,100,000 2015-09-08
2457 2015-09-09 1,115,802,859 15,345,683 23.9489 4,659,100,000 2015-09-08
2458 2015-09-08 1,100,457,176 8,309,517 23.6195 4,659,100,000 2015-09-08
2459 2015-09-07 1,092,147,659 -5,106,681 26.0457 4,193,190,000 2015-08-31
2460 2015-09-04 1,097,254,340 -10,864,732 26.1675 4,193,190,000 2015-08-31
2461 2015-09-02 1,108,119,072 -341,666 26.4266 4,193,190,000 2015-08-31
2462 2015-09-01 1,108,460,738 -11,621,379 26.4348 4,193,190,000 2015-08-31
2463 2015-08-31 1,120,082,117 1,621,797 26.7119 4,193,190,000 2015-08-31
2464 2015-08-28 1,118,460,320 23,331,463 26.6733 4,193,190,000 2015-07-31
2465 2015-08-27 1,095,128,857 9,226,622 26.1168 4,193,190,000 2015-07-31
2466 2015-08-26 1,085,902,235 986,870 25.8968 4,193,190,000 2015-07-31
2467 2015-08-25 1,084,915,365 20,105,309 25.8733 4,193,190,000 2015-07-31
2468 2015-08-24 1,064,810,056 -3,192,786 25.3938 4,193,190,000 2015-07-31
2469 2015-08-21 1,068,002,842 10,947,181 25.4699 4,193,190,000 2015-07-31
2470 2015-08-20 1,057,055,661 -2,244,434 25.2089 4,193,190,000 2015-07-31
2471 2015-08-19 1,059,300,095 -10,684,739 25.2624 4,193,190,000 2015-07-31
2472 2015-08-18 1,069,984,834 6,049,666 25.5172 4,193,190,000 2015-07-31
2473 2015-08-17 1,063,935,168 13,307,113 25.3729 4,193,190,000 2015-07-31
2474 2015-08-14 1,050,628,055 -20,849,754 25.0556 4,193,190,000 2015-07-31
2475 2015-08-13 1,071,477,809 -38,996,191 25.5528 4,193,190,000 2015-07-31
2476 2015-08-12 1,110,474,000 132,521 26.4828 4,193,190,000 2015-07-31
2477 2015-08-11 1,110,341,479 1,053,811 26.4796 4,193,190,000 2015-07-31
2478 2015-08-10 1,109,287,668 956,202 26.4545 4,193,190,000 2015-07-31
2479 2015-08-07 1,108,331,466 -1,420,827 26.4317 4,193,190,000 2015-07-31
2480 2015-08-06 1,109,752,293 -1,537,524 26.4656 4,193,190,000 2015-07-31
2481 2015-08-05 1,111,289,817 -6,664,365 26.5023 4,193,190,000 2015-07-31
2482 2015-08-04 1,117,954,182 477,407 26.6612 4,193,190,000 2015-07-31
2483 2015-08-03 1,117,476,775 2,815,533 26.6498 4,193,190,000 2015-07-31
2484 2015-07-31 1,114,661,242 -8,384,563 26.5827 4,193,190,000 2015-07-31
2485 2015-07-30 1,123,045,805 -15,008,347 26.7826 4,193,190,000 2015-06-30
2486 2015-07-29 1,138,054,152 -2,183,023 27.1405 4,193,190,000 2015-06-30
2487 2015-07-28 1,140,237,175 -1,388,393 27.1926 4,193,190,000 2015-06-30
2488 2015-07-27 1,141,625,568 -200,630 27.2257 4,193,190,000 2015-06-30
2489 2015-07-24 1,141,826,198 -137,472 27.2305 4,193,190,000 2015-06-30
2490 2015-07-23 1,141,963,670 -320,980 27.2338 4,193,190,000 2015-06-30
2491 2015-07-22 1,142,284,650 -6,304,331 27.2414 4,193,190,000 2015-06-30
2492 2015-07-21 1,148,588,981 13,477,359 27.3918 4,193,190,000 2015-06-30
2493 2015-07-20 1,135,111,622 -2,228,557 27.0704 4,193,190,000 2015-06-30
2494 2015-07-17 1,137,340,179 -14,515,734 27.1235 4,193,190,000 2015-06-30
2495 2015-07-16 1,151,855,913 -4,654,679 27.4697 4,193,190,000 2015-06-30
2496 2015-07-15 1,156,510,592 15,387,737 27.5807 4,193,190,000 2015-06-30
2497 2015-07-14 1,141,122,855 3,743,413 27.2137 4,193,190,000 2015-06-30
2498 2015-07-13 1,137,379,442 -2,822,142 27.1244 4,193,190,000 2015-06-30
2499 2015-07-10 1,140,201,584 -41,284,255 27.1917 4,193,190,000 2015-06-30
2500 2015-07-09 1,181,485,839 -17,703,602 28.1763 4,193,190,000 2015-06-30
2501 2015-07-08 1,199,189,441 5,614,082 28.5985 4,193,190,000 2015-06-30
2502 2015-07-07 1,193,575,359 -3,211,361 28.4646 4,193,190,000 2015-06-30
2503 2015-07-06 1,196,786,720 4,844,257 28.5412 4,193,190,000 2015-06-30
2504 2015-07-03 1,191,942,463 -379,264 28.4257 4,193,190,000 2015-06-30
2505 2015-07-02 1,192,321,727 3,285,227 28.4347 4,193,190,000 2015-06-30
2506 2015-06-30 1,189,036,500 -631,596 28.3564 4,193,190,000 2015-06-30
2507 2015-06-29 1,189,668,096 5,722,605 28.3714 4,193,190,000 2015-05-31
2508 2015-06-26 1,183,945,491 -868,623 28.2350 4,193,190,000 2015-05-31
2509 2015-06-25 1,184,814,114 -966,910 28.2557 4,193,190,000 2015-05-31
2510 2015-06-24 1,185,781,024 1,955,999 28.2787 4,193,190,000 2015-05-31
2511 2015-06-23 1,183,825,025 8,208,155 28.2321 4,193,190,000 2015-05-31
2512 2015-06-22 1,175,616,870 -7,333,867 28.0363 4,193,190,000 2015-05-31
2513 2015-06-19 1,182,950,737 -14,584,501 28.2112 4,193,190,000 2015-05-31
2514 2015-06-18 1,197,535,238 -7,856,000 28.5591 4,193,190,000 2015-05-31
2515 2015-06-17 1,205,391,238 -4,105,413 28.7464 4,193,190,000 2015-05-31
2516 2015-06-16 1,209,496,651 -1,211,460 28.8443 4,193,190,000 2015-05-31
2517 2015-06-15 1,210,708,111 -1,522,754 28.8732 4,193,190,000 2015-05-31
2518 2015-06-12 1,212,230,865 -520,402 28.9095 4,193,190,000 2015-05-31
2519 2015-06-11 1,212,751,267 -5,310,305 28.9219 4,193,190,000 2015-05-31
2520 2015-06-10 1,218,061,572 -6,150,464 29.0486 4,193,190,000 2015-05-31
2521 2015-06-09 1,224,212,036 -739,015 29.1952 4,193,190,000 2015-05-31
2522 2015-06-08 1,224,951,051 39,730 29.2129 4,193,190,000 2015-05-31
2523 2015-06-05 1,224,911,321 5,556,737 29.2119 4,193,190,000 2015-05-31
2524 2015-06-04 1,219,354,584 7,386,432 29.0794 4,193,190,000 2015-05-31
2525 2015-06-03 1,211,968,152 -987,663 28.9032 4,193,190,000 2015-05-31
2526 2015-06-02 1,212,955,815 2,705,491 28.9268 4,193,190,000 2015-05-31
2527 2015-06-01 1,210,250,324 1,977,404 28.8623 4,193,190,000 2015-05-31
2528 2015-05-29 1,208,272,920 10,849,359 28.8151 4,193,190,000 2015-04-30
2529 2015-05-28 1,197,423,561 7,693,705 28.5564 4,193,190,000 2015-04-30
2530 2015-05-27 1,189,729,856 -2,329,998 28.3729 4,193,190,000 2015-04-30
2531 2015-05-26 1,192,059,854 12,580,299 28.4285 4,193,190,000 2015-04-30
2532 2015-05-22 1,179,479,555 12,730,574 28.1285 4,193,190,000 2015-04-30
2533 2015-05-21 1,166,748,981 8,345,328 27.8249 4,193,190,000 2015-04-30
2534 2015-05-20 1,158,403,653 16,127,406 27.6258 4,193,190,000 2015-04-30
2535 2015-05-19 1,142,276,247 3,460,211 27.2412 4,193,190,000 2015-04-30
2536 2015-05-18 1,138,816,036 3,096,740 27.1587 4,193,190,000 2015-04-30
2537 2015-05-15 1,135,719,296 13,458,068 27.0849 4,193,190,000 2015-04-30
2538 2015-05-14 1,122,261,228 -11,963,163 26.7639 4,193,190,000 2015-04-30
2539 2015-05-13 1,134,224,391 3,156,244 27.0492 4,193,190,000 2015-04-30
2540 2015-05-12 1,131,068,147 1,430,760 26.9739 4,193,190,000 2015-04-30
2541 2015-05-11 1,129,637,387 8,003,568 26.9398 4,193,190,000 2015-04-30
2542 2015-05-08 1,121,633,819 -3,067,029 26.7489 4,193,190,000 2015-04-30
2543 2015-05-07 1,124,700,848 20,929,438 26.8221 4,193,190,000 2015-04-30
2544 2015-05-06 1,103,771,410 -6,801,597 26.3230 4,193,190,000 2015-04-30
2545 2015-05-05 1,110,573,007 -1,112,299 26.4852 4,193,190,000 2015-04-30
2546 2015-05-04 1,111,685,306 16,256,393 26.5117 4,193,190,000 2015-04-30
2547 2015-04-30 1,095,428,913 45,221,229 26.1240 4,193,190,000 2015-04-30
2548 2015-04-29 1,050,207,684 -4,488,532 25.0456 4,193,190,000 2015-03-31
2549 2015-04-28 1,054,696,216 -9,836,414 25.1526 4,193,190,000 2015-03-31
2550 2015-04-27 1,064,532,630 -5,919,756 25.3872 4,193,190,000 2015-03-31
2551 2015-04-24 1,070,452,386 -1,366,000 25.5284 4,193,190,000 2015-03-31
2552 2015-04-23 1,071,818,386 -7,064,000 25.5609 4,193,190,000 2015-03-31
2553 2015-04-22 1,078,882,386 -1,030,000 25.7294 4,193,190,000 2015-03-31
2554 2015-04-21 1,079,912,386 -16,956,000 25.7540 4,193,190,000 2015-03-31
2555 2015-04-20 1,096,868,386 8,242,000 26.1583 4,193,190,000 2015-03-31
2556 2015-04-17 1,088,626,386 -20,076,717 25.9618 4,193,190,000 2015-03-31
2557 2015-04-16 1,108,703,103 440,000 26.4406 4,193,190,000 2015-03-31
2558 2015-04-15 1,108,263,103 2,821,926 26.4301 4,193,190,000 2015-03-31
2559 2015-04-14 1,105,441,177 -5,306,000 26.3628 4,193,190,000 2015-03-31
2560 2015-04-13 1,110,747,177 9,050,308 26.4893 4,193,190,000 2015-03-31
2561 2015-04-10 1,101,696,869 -11,271,643 26.2735 4,193,190,000 2015-03-31
2562 2015-04-09 1,112,968,512 5,341,776 26.5423 4,193,190,000 2015-03-31
2563 2015-04-08 1,107,626,736 -5,935,208 26.4149 4,193,190,000 2015-03-31
2564 2015-04-02 1,113,561,944 8,020,041 26.5564 4,193,190,000 2015-03-31
2565 2015-04-01 1,105,541,903 -5,240,726 26.3652 4,193,190,000 2015-03-31
2566 2015-03-31 1,110,782,629 2,838,369 26.4902 4,193,190,000 2015-03-31
2567 2015-03-30 1,107,944,260 -1,312,397 26.4225 4,193,190,000 2015-02-28
2568 2015-03-27 1,109,256,657 3,576,431 26.4538 4,193,190,000 2015-02-28
2569 2015-03-26 1,105,680,226 -4,527,530 26.3685 4,193,190,000 2015-02-28
2570 2015-03-25 1,110,207,756 11,765,790 26.4764 4,193,190,000 2015-02-28
2571 2015-03-24 1,098,441,966 18,166,023 26.1959 4,193,190,000 2015-02-28
2572 2015-03-23 1,080,275,943 8,017,762 25.7626 4,193,190,000 2015-02-28
2573 2015-03-20 1,072,258,181 11,931,680 25.5714 4,193,190,000 2015-02-28
2574 2015-03-19 1,060,326,501 14,220,614 25.2869 4,193,190,000 2015-02-28
2575 2015-03-18 1,046,105,887 4,104,692 24.9477 4,193,190,000 2015-02-28
2576 2015-03-17 1,042,001,195 -6,672,183 24.8498 4,193,190,000 2015-02-28
2577 2015-03-16 1,048,673,378 -658,074 25.0090 4,193,190,000 2015-02-28
2578 2015-03-13 1,049,331,452 11,820,300 25.0247 4,193,190,000 2015-02-28
2579 2015-03-12 1,037,511,152 -2,916,000 24.7428 4,193,190,000 2015-02-28
2580 2015-03-11 1,040,427,152 157,145 24.8123 4,193,190,000 2015-02-28
2581 2015-03-10 1,040,270,007 6,114,000 24.8086 4,193,190,000 2015-02-28
2582 2015-03-09 1,034,156,007 -3,850,642 24.6628 4,193,190,000 2015-02-28
2583 2015-03-06 1,038,006,649 1,701,178 24.7546 4,193,190,000 2015-02-28
2584 2015-03-05 1,036,305,471 5,999,000 24.7140 4,193,190,000 2015-02-28
2585 2015-03-04 1,030,306,471 3,816,000 24.5709 4,193,190,000 2015-02-28
2586 2015-03-03 1,026,490,471 4,205,081 24.4799 4,193,190,000 2015-02-28
2587 2015-03-02 1,022,285,390 -12,298,159 24.3797 4,193,190,000 2015-02-28
2588 2015-02-27 1,034,583,549 1,924,800 24.6729 4,193,190,000 2015-01-31
2589 2015-02-26 1,032,658,749 -5,549,000 24.6270 4,193,190,000 2015-01-31
2590 2015-02-25 1,038,207,749 -2,282,013 24.7594 4,193,190,000 2015-01-31
2591 2015-02-24 1,040,489,762 8,941,871 24.8138 4,193,190,000 2015-01-31
2592 2015-02-23 1,031,547,891 -1,068,542 24.6006 4,193,190,000 2015-01-31
2593 2015-02-18 1,032,616,433 0 24.6260 4,193,190,000 2015-01-31
2594 2015-02-17 1,032,616,433 3,115,531 24.6260 4,193,190,000 2015-01-31
2595 2015-02-16 1,029,500,902 -3,203,229 24.5517 4,193,190,000 2015-01-31
2596 2015-02-13 1,032,704,131 3,303,435 24.6281 4,193,190,000 2015-01-31
2597 2015-02-12 1,029,400,696 -5,052,918 24.5493 4,193,190,000 2015-01-31
2598 2015-02-11 1,034,453,614 -6,830,316 24.6698 4,193,190,000 2015-01-31
2599 2015-02-10 1,041,283,930 3,189,597 24.8327 4,193,190,000 2015-01-31
2600 2015-02-09 1,038,094,333 2,828,172 24.7567 4,193,190,000 2015-01-31
2601 2015-02-06 1,035,266,161 4,138,440 24.6892 4,193,190,000 2015-01-31
2602 2015-02-05 1,031,127,721 1,650,000 24.5905 4,193,190,000 2015-01-31
2603 2015-02-04 1,029,477,721 1,733,292 24.5512 4,193,190,000 2015-01-31
2604 2015-02-03 1,027,744,429 -9,886,855 24.5098 4,193,190,000 2015-01-31
2605 2015-02-02 1,037,631,284 950,907 24.7456 4,193,190,000 2015-01-31
2606 2015-01-30 1,036,680,377 1,621,305 24.7230 4,193,190,000 2014-12-31
2607 2015-01-29 1,035,059,072 6,618,241 24.6843 4,193,190,000 2014-12-31
2608 2015-01-28 1,028,440,831 -2,107,192 24.5265 4,193,190,000 2014-12-31
2609 2015-01-27 1,030,548,023 130,504 24.5767 4,193,190,000 2014-12-31
2610 2015-01-26 1,030,417,519 -1,960,439 24.5736 4,193,190,000 2014-12-31
2611 2015-01-23 1,032,377,958 -1,344,189 24.6203 4,193,190,000 2014-12-31
2612 2015-01-22 1,033,722,147 -5,840,000 24.6524 4,193,190,000 2014-12-31
2613 2015-01-21 1,039,562,147 -7,016,000 24.7917 4,193,190,000 2014-12-31
2614 2015-01-20 1,046,578,147 -2,210,645 24.9590 4,193,190,000 2014-12-31
2615 2015-01-19 1,048,788,792 475,070 25.0117 4,193,190,000 2014-12-31
2616 2015-01-16 1,048,313,722 1,160,444 25.0004 4,193,190,000 2014-12-31
2617 2015-01-15 1,047,153,278 3,656,700 24.9727 4,193,190,000 2014-12-31
2618 2015-01-14 1,043,496,578 -3,720,878 24.8855 4,193,190,000 2014-12-31
2619 2015-01-13 1,047,217,456 6,372,726 24.9742 4,193,190,000 2014-12-31
2620 2015-01-12 1,040,844,730 -4,298,007 24.8223 4,193,190,000 2014-12-31
2621 2015-01-09 1,045,142,737 14,671,726 24.9248 4,193,190,000 2014-12-31
2622 2015-01-08 1,030,471,011 -1,029,223 24.5749 4,193,190,000 2014-12-31
2623 2015-01-07 1,031,500,234 13,195,660 24.5994 4,193,190,000 2014-12-31
2624 2015-01-06 1,018,304,574 741,584 24.2847 4,193,190,000 2014-12-31
2625 2015-01-05 1,017,562,990 3,453,594 24.2670 4,193,190,000 2014-12-31
2626 2015-01-02 1,014,109,396 -30,347,900 24.1847 4,193,190,000 2014-12-31
2627 2014-12-31 1,044,457,296 0 24.9084 4,193,190,000 2014-12-31
2628 2014-12-30 1,044,457,296 13,726,272 24.9084 4,193,190,000 2014-11-30
2629 2014-12-29 1,030,731,024 18,232,002 24.5811 4,193,190,000 2014-11-30
2630 2014-12-24 1,012,499,022 0 24.1463 4,193,190,000 2014-11-30
2631 2014-12-23 1,012,499,022 -30,018,365 24.1463 4,193,190,000 2014-11-30
2632 2014-12-22 1,042,517,387 3,488,609 24.8622 4,193,190,000 2014-11-30
2633 2014-12-19 1,039,028,778 630,333 24.7790 4,193,190,000 2014-11-30
2634 2014-12-18 1,038,398,445 -3,896,133 24.7639 4,193,190,000 2014-11-30
2635 2014-12-17 1,042,294,578 11,193,205 24.8568 4,193,190,000 2014-11-30
2636 2014-12-16 1,031,101,373 6,927,373 24.5899 4,193,190,000 2014-11-30
2637 2014-12-15 1,024,174,000 18,476,238 24.4247 4,193,190,000 2014-11-30
2638 2014-12-12 1,005,697,762 2,686,820 23.9841 4,193,190,000 2014-11-30
2639 2014-12-11 1,003,010,942 -11,871,353 23.9200 4,193,190,000 2014-11-30
2640 2014-12-10 1,014,882,295 -3,028,933 24.2031 4,193,190,000 2014-11-30
2641 2014-12-09 1,017,911,228 3,820,493 24.2753 4,193,190,000 2014-11-30
2642 2014-12-08 1,014,090,735 -5,107,307 24.1842 4,193,190,000 2014-11-30
2643 2014-12-05 1,019,198,042 -2,578,000 24.3060 4,193,190,000 2014-11-30
2644 2014-12-04 1,021,776,042 14,599,774 24.3675 4,193,190,000 2014-11-30
2645 2014-12-03 1,007,176,268 6,033,000 24.0193 4,193,190,000 2014-11-30
2646 2014-12-02 1,001,143,268 -8,956,910 23.8755 4,193,190,000 2014-11-30
2647 2014-12-01 1,010,100,178 -5,100,609 24.0891 4,193,190,000 2014-11-30
2648 2014-11-28 1,015,200,787 -4,110,824 24.2107 4,193,190,000 2014-10-31
2649 2014-11-27 1,019,311,611 -4,798,438 24.3087 4,193,190,000 2014-10-31
2650 2014-11-26 1,024,110,049 -3,986,256 24.4232 4,193,190,000 2014-10-31
2651 2014-11-25 1,028,096,305 -669,033 24.5182 4,193,190,000 2014-10-31
2652 2014-11-24 1,028,765,338 2,135,490 24.5342 4,193,190,000 2014-10-31
2653 2014-11-21 1,026,629,848 -6,119,457 24.4833 4,193,190,000 2014-10-31
2654 2014-11-20 1,032,749,305 -3,413,208 24.6292 4,193,190,000 2014-10-31
2655 2014-11-19 1,036,162,513 4,227,908 24.7106 4,193,190,000 2014-10-31
2656 2014-11-18 1,031,934,605 12,371,426 24.6098 4,193,190,000 2014-10-31
2657 2014-11-17 1,019,563,179 1,266,684 24.3147 4,193,190,000 2014-10-31
2658 2014-11-14 1,018,296,495 -9,417,140 24.2845 4,193,190,000 2014-10-31
2659 2014-11-13 1,027,713,635 -19,989,576 24.5091 4,193,190,000 2014-10-31
2660 2014-11-12 1,047,703,211 -16,689,281 24.9858 4,193,190,000 2014-10-31
2661 2014-11-11 1,064,392,492 -9,686,146 25.3838 4,193,190,000 2014-10-31
2662 2014-11-10 1,074,078,638 -3,402,227 25.6148 4,193,190,000 2014-10-31
2663 2014-11-07 1,077,480,865 1,596,757 25.6960 4,193,190,000 2014-10-31
2664 2014-11-06 1,075,884,108 5,083,418 25.6579 4,193,190,000 2014-10-31
2665 2014-11-05 1,070,800,690 -5,051,849 25.5367 4,193,190,000 2014-10-31
2666 2014-11-04 1,075,852,539 -2,188,624 25.6571 4,193,190,000 2014-10-31
2667 2014-11-03 1,078,041,163 597,548 25.7093 4,193,190,000 2014-10-31
2668 2014-10-31 1,077,443,615 1,070,061 25.6951 4,193,190,000 2014-10-31
2669 2014-10-30 1,076,373,554 4,792,098 25.6696 4,193,190,000 2014-09-30
2670 2014-10-29 1,071,581,456 -2,318,800 25.5553 4,193,190,000 2014-09-30
2671 2014-10-28 1,073,900,256 -4,342,934 25.6106 4,193,190,000 2014-09-30
2672 2014-10-27 1,078,243,190 -4,260,584 25.7142 4,193,190,000 2014-09-30
2673 2014-10-24 1,082,503,774 -2,002,354 25.8158 4,193,190,000 2014-09-30
2674 2014-10-23 1,084,506,128 -3,361,564 25.8635 4,193,190,000 2014-09-30
2675 2014-10-22 1,087,867,692 7,022,084 25.9437 4,193,190,000 2014-09-30
2676 2014-10-21 1,080,845,608 6,905,520 25.7762 4,193,190,000 2014-09-30
2677 2014-10-20 1,073,940,088 3,589,223 25.6115 4,193,190,000 2014-09-30
2678 2014-10-17 1,070,350,865 1,776,591 25.5259 4,193,190,000 2014-09-30
2679 2014-10-16 1,068,574,274 5,364,714 25.4836 4,193,190,000 2014-09-30
2680 2014-10-15 1,063,209,560 1,214,834 25.3556 4,193,190,000 2014-09-30
2681 2014-10-14 1,061,994,726 65,402 25.3267 4,193,190,000 2014-09-30
2682 2014-10-13 1,061,929,324 -1,348,667 25.3251 4,193,190,000 2014-09-30
2683 2014-10-10 1,063,277,991 2,371,551 25.3573 4,193,190,000 2014-09-30
2684 2014-10-09 1,060,906,440 -2,098,067 25.3007 4,193,190,000 2014-09-30
2685 2014-10-08 1,063,004,507 -806,508 25.3507 4,193,190,000 2014-09-30
2686 2014-10-07 1,063,811,015 -12,011 25.3700 4,193,190,000 2014-09-30
2687 2014-10-06 1,063,823,026 -5,753,283 25.3703 4,193,190,000 2014-09-30
2688 2014-10-03 1,069,576,309 -10,468,865 25.5075 4,193,190,000 2014-09-30
2689 2014-09-30 1,080,045,174 5,391,107 25.7571 4,193,190,000 2014-09-30
2690 2014-09-29 1,074,654,067 1,607,120 25.6286 4,193,190,000 2014-08-31
2691 2014-09-26 1,073,046,947 -3,163,419 25.5902 4,193,190,000 2014-08-31
2692 2014-09-25 1,076,210,366 -8,006 25.6657 4,193,190,000 2014-08-31
2693 2014-09-24 1,076,218,372 -3,583,415 25.6659 4,193,190,000 2014-08-31
2694 2014-09-23 1,079,801,787 6,951,998 25.7513 4,193,190,000 2014-08-31
2695 2014-09-22 1,072,849,789 -2,496,800 25.5855 4,193,190,000 2014-08-31
2696 2014-09-19 1,075,346,589 -1,524,411 25.6451 4,193,190,000 2014-08-31
2697 2014-09-18 1,076,871,000 -514,448 25.6814 4,193,190,000 2014-08-31
2698 2014-09-17 1,077,385,448 -1,683,999 25.6937 4,193,190,000 2014-08-31
2699 2014-09-16 1,079,069,447 -725,001 25.7339 4,193,190,000 2014-08-31
2700 2014-09-15 1,079,794,448 412,549 25.7511 4,193,190,000 2014-08-31
2701 2014-09-12 1,079,381,899 1,920,165 25.7413 4,193,190,000 2014-08-31
2702 2014-09-11 1,077,461,734 -448,435 25.6955 4,193,190,000 2014-08-31
2703 2014-09-10 1,077,910,169 -8,717,929 25.7062 4,193,190,000 2014-08-31
2704 2014-09-08 1,086,628,098 -407,179,445 25.9141 4,193,190,000 2014-08-31
2705 2014-09-05 1,493,807,543 -2,757,002 35.6246 4,193,190,000 2014-08-31
2706 2014-09-04 1,496,564,545 1,261,134 35.6904 4,193,190,000 2014-08-31
2707 2014-09-03 1,495,303,411 3,023,868 35.6603 4,193,190,000 2014-08-31
2708 2014-09-02 1,492,279,543 -1,171,047 35.5882 4,193,190,000 2014-08-31
2709 2014-09-01 1,493,450,590 1,764,000 35.6161 4,193,190,000 2014-08-31
2710 2014-08-29 1,491,686,590 1,694,424 35.5740 4,193,190,000 2014-07-31
2711 2014-08-28 1,489,992,166 -521,420 35.5336 4,193,190,000 2014-07-31
2712 2014-08-27 1,490,513,586 -4,269,600 35.5461 4,193,190,000 2014-07-31
2713 2014-08-26 1,494,783,186 365,600 35.6479 4,193,190,000 2014-07-31
2714 2014-08-25 1,494,417,586 -260,000 35.6392 4,193,190,000 2014-07-31
2715 2014-08-22 1,494,677,586 -261,500 35.6454 4,193,190,000 2014-07-31
2716 2014-08-21 1,494,939,086 1,267,000 35.6516 4,193,190,000 2014-07-31
2717 2014-08-20 1,493,672,086 231,402 35.6214 4,193,190,000 2014-07-31
2718 2014-08-19 1,493,440,684 4,858,639 35.6159 4,193,190,000 2014-07-31
2719 2014-08-18 1,488,582,045 2,491,772 35.5000 4,193,190,000 2014-07-31
2720 2014-08-15 1,486,090,273 -5,530,581 35.4406 4,193,190,000 2014-07-31
2721 2014-08-14 1,491,620,854 2,995,230 35.5725 4,193,190,000 2014-07-31
2722 2014-08-13 1,488,625,624 1,914,001 35.5010 4,193,190,000 2014-07-31
2723 2014-08-12 1,486,711,623 -491,000 35.4554 4,193,190,000 2014-07-31
2724 2014-08-11 1,487,202,623 2,983,000 35.4671 4,193,190,000 2014-07-31
2725 2014-08-08 1,484,219,623 2,135,107 35.3960 4,193,190,000 2014-07-31
2726 2014-08-07 1,482,084,516 5,225,993 35.3450 4,193,190,000 2014-07-31
2727 2014-08-06 1,476,858,523 -16,954,810 35.2204 4,193,190,000 2014-07-31
2728 2014-08-05 1,493,813,333 173,764 35.6247 4,193,190,000 2014-07-31
2729 2014-08-04 1,493,639,569 -199,000 35.6206 4,193,190,000 2014-07-31
2730 2014-08-01 1,493,838,569 5,288 35.6253 4,193,190,000 2014-07-31
2731 2014-07-31 1,493,833,281 -614,382 35.6252 4,193,190,000 2014-07-31
2732 2014-07-30 1,494,447,663 -10,454,194 35.6399 4,193,190,000 2014-06-30
2733 2014-07-29 1,504,901,857 138,712 35.8892 4,193,190,000 2014-06-30
2734 2014-07-28 1,504,763,145 452,933 35.8859 4,193,190,000 2014-06-30
2735 2014-07-25 1,504,310,212 -4,919,186 35.8751 4,193,190,000 2014-06-30
2736 2014-07-24 1,509,229,398 -3,255,483 35.9924 4,193,190,000 2014-06-30
2737 2014-07-23 1,512,484,881 -16,309,983 36.0700 4,193,190,000 2014-06-30
2738 2014-07-22 1,528,794,864 -1,950,885 36.4590 4,193,190,000 2014-06-30
2739 2014-07-21 1,530,745,749 -657,336 36.5055 4,193,190,000 2014-06-30
2740 2014-07-18 1,531,403,085 1,075,382 36.5212 4,193,190,000 2014-06-30
2741 2014-07-17 1,530,327,703 396,558 36.4955 4,193,190,000 2014-06-30
2742 2014-07-16 1,529,931,145 5,218 36.4861 4,193,190,000 2014-06-30
2743 2014-07-15 1,529,925,927 23,156,790 36.4860 4,193,190,000 2014-06-30
2744 2014-07-14 1,506,769,137 -524,000 35.9337 4,193,190,000 2014-06-30
2745 2014-07-11 1,507,293,137 -72,559 35.9462 4,193,190,000 2014-06-30
2746 2014-07-10 1,507,365,696 -1,005,787 35.9479 4,193,190,000 2014-06-30
2747 2014-07-09 1,508,371,483 -1,498,200 35.9719 4,193,190,000 2014-06-30
2748 2014-07-08 1,509,869,683 985,894 36.0077 4,193,190,000 2014-06-30
2749 2014-07-07 1,508,883,789 831,628 35.9842 4,193,190,000 2014-06-30
2750 2014-07-04 1,508,052,161 11,516,412 35.9643 4,193,190,000 2014-06-30
2751 2014-07-03 1,496,535,749 365,745 35.6897 4,193,190,000 2014-06-30
2752 2014-07-02 1,496,170,004 179,138 35.6809 4,193,190,000 2014-06-30
2753 2014-06-30 1,495,990,866 470,000 35.6767 4,193,190,000 2014-06-30
2754 2014-06-27 1,495,520,866 1,719,538 35.6655 4,193,190,000 2014-05-31
2755 2014-06-26 1,493,801,328 -12,218,901 35.6245 4,193,190,000 2014-05-31
2756 2014-06-25 1,506,020,229 1,595,199 35.9159 4,193,190,000 2014-05-31
2757 2014-06-24 1,504,425,030 4,281,954 35.8778 4,193,190,000 2014-05-31
2758 2014-06-23 1,500,143,076 -603,737 35.7757 4,193,190,000 2014-05-31
2759 2014-06-20 1,500,746,813 -194,000 35.7901 4,193,190,000 2014-05-31
2760 2014-06-19 1,500,940,813 -200,999 35.7947 4,193,190,000 2014-05-31
2761 2014-06-18 1,501,141,812 -984,793 35.7995 4,193,190,000 2014-05-31
2762 2014-06-17 1,502,126,605 -4,871,758 35.8230 4,193,190,000 2014-05-31
2763 2014-06-16 1,506,998,363 22,232,000 35.9392 4,193,190,000 2014-05-31
2764 2014-06-13 1,484,766,363 -48,478 35.4090 4,193,190,000 2014-05-31
2765 2014-06-12 1,484,814,841 -1,393,294 35.4101 4,193,190,000 2014-05-31
2766 2014-06-11 1,486,208,135 2,999,518 35.4434 4,193,190,000 2014-05-31
2767 2014-06-10 1,483,208,617 784,466 35.3718 4,193,190,000 2014-05-31
2768 2014-06-09 1,482,424,151 624,162 35.3531 4,193,190,000 2014-05-31
2769 2014-06-06 1,481,799,989 8,019,253 35.3383 4,193,190,000 2014-05-31
2770 2014-06-05 1,473,780,736 18,594,670 35.1470 4,193,190,000 2014-05-31
2771 2014-06-04 1,455,186,066 -523,585 34.7036 4,193,190,000 2014-05-31
2772 2014-06-03 1,455,709,651 93,428 34.7160 4,193,190,000 2014-05-31
2773 2014-05-30 1,455,616,223 -1,294,877 34.7138 4,193,190,000 2014-04-30
2774 2014-05-29 1,456,911,100 -1,444,000 34.7447 4,193,190,000 2014-04-30
2775 2014-05-28 1,458,355,100 -326,000 34.7791 4,193,190,000 2014-04-30
2776 2014-05-27 1,458,681,100 -284,784 34.7869 4,193,190,000 2014-04-30
2777 2014-05-26 1,458,965,884 -8,200 34.7937 4,193,190,000 2014-04-30
2778 2014-05-23 1,458,974,084 -25,991,677 34.7939 4,193,190,000 2014-04-30
2779 2014-05-22 1,484,965,761 -19,871,249 35.4137 4,193,190,000 2014-04-30
2780 2014-05-21 1,504,837,010 -15,351,441 35.8876 4,193,190,000 2014-04-30
2781 2014-05-20 1,520,188,451 2,871,021 36.2537 4,193,190,000 2014-04-30
2782 2014-05-19 1,517,317,430 399,914,090 36.1853 4,193,190,000 2014-04-30
2783 2014-05-16 1,117,403,340 -1,328,830 26.6480 4,193,190,000 2014-04-30
2784 2014-05-15 1,118,732,170 116,000 26.6797 4,193,190,000 2014-04-30
2785 2014-05-14 1,118,616,170 586,000 26.6770 4,193,190,000 2014-04-30
2786 2014-05-13 1,118,030,170 -3,243,289 26.6630 4,193,190,000 2014-04-30
2787 2014-05-12 1,121,273,459 3,660,225 26.7403 4,193,190,000 2014-04-30
2788 2014-05-10 1,117,613,234 0 26.6531 4,193,190,000 2014-04-30
2789 2014-05-09 1,117,613,234 -4,306,773 26.6531 4,193,190,000 2014-04-30
2790 2014-05-08 1,121,920,007 343,255 26.7558 4,193,190,000 2014-04-30
2791 2014-05-07 1,121,576,752 5,396,079 26.7476 4,193,190,000 2014-04-30
2792 2014-05-05 1,116,180,673 8,701,050 26.6189 4,193,190,000 2014-04-30
2793 2014-05-02 1,107,479,623 -4,130,000 26.4114 4,193,190,000 2014-04-30
2794 2014-04-30 1,111,609,623 -900,200 26.5099 4,193,190,000 2014-04-30
2795 2014-04-29 1,112,509,823 1,118,194 26.5313 4,193,190,000 2014-03-31
2796 2014-04-28 1,111,391,629 -592,005 26.5047 4,193,190,000 2014-03-31
2797 2014-04-25 1,111,983,634 -19,995 26.5188 4,193,190,000 2014-03-31
2798 2014-04-24 1,112,003,629 -2,363,046 26.5193 4,193,190,000 2014-03-31
2799 2014-04-23 1,114,366,675 605,472 26.5756 4,193,190,000 2014-03-31
2800 2014-04-22 1,113,761,203 -7,854,000 26.5612 4,193,190,000 2014-03-31
2801 2014-04-17 1,121,615,203 1,918,278 26.7485 4,193,190,000 2014-03-31
2802 2014-04-16 1,119,696,925 -719,233 26.7027 4,193,190,000 2014-03-31
2803 2014-04-15 1,120,416,158 -1,264,420 26.7199 4,193,190,000 2014-03-31
2804 2014-04-14 1,121,680,578 384,781 26.7501 4,193,190,000 2014-03-31
2805 2014-04-11 1,121,295,797 3,783,364 26.7409 4,193,190,000 2014-03-31
2806 2014-04-10 1,117,512,433 -664,000 26.6507 4,193,190,000 2014-03-31
2807 2014-04-09 1,118,176,433 640,000 26.6665 4,193,190,000 2014-03-31
2808 2014-04-08 1,117,536,433 651,315 26.6512 4,193,190,000 2014-03-31
2809 2014-04-07 1,116,885,118 -54,967 26.6357 4,193,190,000 2014-03-31
2810 2014-04-04 1,116,940,085 1,991,185 26.6370 4,193,190,000 2014-03-31
2811 2014-04-03 1,114,948,900 -1,609,828 26.5895 4,193,190,000 2014-03-31
2812 2014-04-02 1,116,558,728 2,301,495 26.6279 4,193,190,000 2014-03-31
2813 2014-04-01 1,114,257,233 3,321,190 26.5730 4,193,190,000 2014-03-31
2814 2014-03-31 1,110,936,043 2,328,550 26.4938 4,193,190,000 2014-03-31
2815 2014-03-28 1,108,607,493 4,364,135 26.4383 4,193,190,000 2014-02-28
2816 2014-03-27 1,104,243,358 -8,354,492 26.3342 4,193,190,000 2014-02-28
2817 2014-03-26 1,112,597,850 13,786,000 26.5334 4,193,190,000 2014-02-28
2818 2014-03-25 1,098,811,850 2,628,281 26.2047 4,193,190,000 2014-02-28
2819 2014-03-24 1,096,183,569 242,002 26.1420 4,193,190,000 2014-02-28
2820 2014-03-21 1,095,941,567 -2,303,247 26.1362 4,193,190,000 2014-02-28
2821 2014-03-20 1,098,244,814 2,984,000 26.1912 4,193,190,000 2014-02-28
2822 2014-03-19 1,095,260,814 -3,226,882 26.1200 4,193,190,000 2014-02-28
2823 2014-03-18 1,098,487,696 2,392,000 26.1969 4,193,190,000 2014-02-28
2824 2014-03-17 1,096,095,696 -8,143,300 26.1399 4,193,190,000 2014-02-28
2825 2014-03-14 1,104,238,996 4,130,340 26.3341 4,193,190,000 2014-02-28
2826 2014-03-13 1,100,108,656 -826,000 26.2356 4,193,190,000 2014-02-28
2827 2014-03-12 1,100,934,656 -766,718 26.2553 4,193,190,000 2014-02-28
2828 2014-03-11 1,101,701,374 528,325 26.2736 4,193,190,000 2014-02-28
2829 2014-03-10 1,101,173,049 1,508,300 26.2610 4,193,190,000 2014-02-28
2830 2014-03-07 1,099,664,749 17,000 26.2250 4,193,190,000 2014-02-28
2831 2014-03-06 1,099,647,749 109,908 26.2246 4,193,190,000 2014-02-28
2832 2014-03-05 1,099,537,841 3,782,000 26.2220 4,193,190,000 2014-02-28
2833 2014-03-04 1,095,755,841 -1,422,852 26.1318 4,193,190,000 2014-02-28
2834 2014-03-03 1,097,178,693 32,000 26.1657 4,193,190,000 2014-02-28
2835 2014-02-28 1,097,146,693 130,545 26.1650 4,193,190,000 2014-02-28
2836 2014-02-27 1,097,016,148 -10,672,960 26.1619 4,193,190,000 2014-01-31
2837 2014-02-26 1,107,689,108 1,728,415 26.4164 4,193,190,000 2014-01-31
2838 2014-02-25 1,105,960,693 1,335,270 26.3752 4,193,190,000 2014-01-31
2839 2014-02-24 1,104,625,423 3,081,060 26.3433 4,193,190,000 2014-01-31
2840 2014-02-21 1,101,544,363 10,802,940 26.2698 4,193,190,000 2014-01-31
2841 2014-02-20 1,090,741,423 7,691,400 26.0122 4,193,190,000 2014-01-31
2842 2014-02-19 1,083,050,023 -6,090,246 25.8288 4,193,190,000 2014-01-31
2843 2014-02-18 1,089,140,269 6,131,287 25.9740 4,193,190,000 2014-01-31
2844 2014-02-17 1,083,008,982 -3,966,000 25.8278 4,193,190,000 2014-01-31
2845 2014-02-14 1,086,974,982 -6,925,849 25.9224 4,193,190,000 2014-01-31
2846 2014-02-13 1,093,900,831 3,743,117 26.0876 4,193,190,000 2014-01-31
2847 2014-02-12 1,090,157,714 1,259,000 25.9983 4,193,190,000 2014-01-31
2848 2014-02-11 1,088,898,714 1,770,553 25.9683 4,193,190,000 2014-01-31
2849 2014-02-10 1,087,128,161 2,927,483 25.9260 4,193,190,000 2014-01-31
2850 2014-02-07 1,084,200,678 4,851,496 25.8562 4,193,190,000 2014-01-31
2851 2014-02-06 1,079,349,182 2,845,080 25.7405 4,193,190,000 2014-01-31
2852 2014-02-05 1,076,504,102 1,070,000 25.6727 4,193,190,000 2014-01-31
2853 2014-02-04 1,075,434,102 2,494,034 25.6472 4,193,190,000 2014-01-31
2854 2014-01-30 1,072,940,068 0 25.5877 4,193,190,000 2013-12-31
2855 2014-01-29 1,072,940,068 2,319,122 25.5877 4,193,190,000 2013-12-31
2856 2014-01-28 1,070,620,946 -29,422,825 25.5324 4,193,190,000 2013-12-31
2857 2014-01-27 1,100,043,771 -9,431,600 26.2341 4,193,190,000 2013-12-31
2858 2014-01-24 1,109,475,371 -840,000 26.4590 4,193,190,000 2013-12-31
2859 2014-01-23 1,110,315,371 1,227,000 26.4790 4,193,190,000 2013-12-31
2860 2014-01-22 1,109,088,371 -1,101,000 26.4498 4,193,190,000 2013-12-31
2861 2014-01-21 1,110,189,371 -317,500 26.4760 4,193,190,000 2013-12-31
2862 2014-01-20 1,110,506,871 423,200 26.4836 4,193,190,000 2013-12-31
2863 2014-01-17 1,110,083,671 481,000 26.4735 4,193,190,000 2013-12-31
2864 2014-01-16 1,109,602,671 3,560,000 26.4620 4,193,190,000 2013-12-31
2865 2014-01-15 1,106,042,671 2,910,000 26.3771 4,193,190,000 2013-12-31
2866 2014-01-14 1,103,132,671 -5,382,402 26.3077 4,193,190,000 2013-12-31
2867 2014-01-13 1,108,515,073 54,800 26.4361 4,193,190,000 2013-12-31
2868 2014-01-10 1,108,460,273 -1,926,600 26.4348 4,193,190,000 2013-12-31
2869 2014-01-09 1,110,386,873 -2,171,348 26.4807 4,193,190,000 2013-12-31
2870 2014-01-08 1,112,558,221 -1,669,000 26.5325 4,193,190,000 2013-12-31
2871 2014-01-07 1,114,227,221 286,000 26.5723 4,193,190,000 2013-12-31
2872 2014-01-06 1,113,941,221 634,000 26.5655 4,193,190,000 2013-12-31
2873 2014-01-03 1,113,307,221 1,071,900 26.5504 4,193,190,000 2013-12-31
2874 2014-01-02 1,112,235,321 1,367,500 26.5248 4,193,190,000 2013-12-31
2875 2013-12-31 1,110,867,821 0 26.4922 4,193,190,000 2013-12-31
2876 2013-12-30 1,110,867,821 3,641,142 26.4922 4,193,190,000 2013-11-30
2877 2013-12-27 1,107,226,679 -3,961,400 26.4054 4,193,190,000 2013-11-30
2878 2013-12-24 1,111,188,079 0 26.4998 4,193,190,000 2013-11-30
2879 2013-12-23 1,111,188,079 -5,036,000 26.4998 4,193,190,000 2013-11-30
2880 2013-12-20 1,116,224,079 1,516,860 26.6199 4,193,190,000 2013-11-30
2881 2013-12-19 1,114,707,219 691,141 26.5838 4,193,190,000 2013-11-30
2882 2013-12-18 1,114,016,078 -1,479,165 26.5673 4,193,190,000 2013-11-30
2883 2013-12-17 1,115,495,243 -2,966,458 26.6025 4,193,190,000 2013-11-30
2884 2013-12-16 1,118,461,701 157,434 26.6733 4,193,190,000 2013-11-30
2885 2013-12-13 1,118,304,267 -3,994,573 26.6695 4,193,190,000 2013-11-30
2886 2013-12-12 1,122,298,840 -3,014,801 26.7648 4,193,190,000 2013-11-30
2887 2013-12-11 1,125,313,641 -828,972 26.8367 4,193,190,000 2013-11-30
2888 2013-12-10 1,126,142,613 3,925,218 26.8565 4,193,190,000 2013-11-30
2889 2013-12-09 1,122,217,395 2,793,337 26.7629 4,193,190,000 2013-11-30
2890 2013-12-06 1,119,424,058 -2,429,380 26.6962 4,193,190,000 2013-11-30
2891 2013-12-05 1,121,853,438 7,934,357 26.7542 4,193,190,000 2013-11-30
2892 2013-12-04 1,113,919,081 -229,646 26.5650 4,193,190,000 2013-11-30
2893 2013-12-03 1,114,148,727 -2,766,168 26.5704 4,193,190,000 2013-11-30
2894 2013-12-02 1,116,914,895 -7,064,495 26.6364 4,193,190,000 2013-11-30
2895 2013-11-29 1,123,979,390 -2,949,084 26.8049 4,193,190,000 2013-10-31
2896 2013-11-28 1,126,928,474 4,145,163 26.8752 4,193,190,000 2013-10-31
2897 2013-11-27 1,122,783,311 -7,082,858 26.7764 4,193,190,000 2013-10-31
2898 2013-11-26 1,129,866,169 28,672,519 26.9453 4,193,190,000 2013-10-31
2899 2013-11-25 1,101,193,650 -2,849,995 26.2615 4,193,190,000 2013-10-31
2900 2013-11-22 1,104,043,645 -8,314,468 26.3294 4,193,190,000 2013-10-31
2901 2013-11-21 1,112,358,113 -646,256 26.5277 4,193,190,000 2013-10-31
2902 2013-11-20 1,113,004,369 4,241,682 26.5431 4,193,190,000 2013-10-31
2903 2013-11-19 1,108,762,687 -3,972,762 26.4420 4,193,190,000 2013-10-31
2904 2013-11-18 1,112,735,449 3,479,917 26.5367 4,193,190,000 2013-10-31
2905 2013-11-15 1,109,255,532 4,650,000 26.4537 4,193,190,000 2013-10-31
2906 2013-11-14 1,104,605,532 1,359,229 26.3428 4,193,190,000 2013-10-31
2907 2013-11-13 1,103,246,303 -13,340,629 26.3104 4,193,190,000 2013-10-31
2908 2013-11-12 1,116,586,932 -184,977 26.6286 4,193,190,000 2013-10-31
2909 2013-11-11 1,116,771,909 9,459 26.6330 4,193,190,000 2013-10-31
2910 2013-11-08 1,116,762,450 906,000 26.6328 4,193,190,000 2013-10-31
2911 2013-11-07 1,115,856,450 791,883 26.6112 4,193,190,000 2013-10-31
2912 2013-11-06 1,115,064,567 -1,658,320 26.5923 4,193,190,000 2013-10-31
2913 2013-11-05 1,116,722,887 1,919,902 26.6318 4,193,190,000 2013-10-31
2914 2013-11-04 1,114,802,985 -49,355 26.5860 4,193,190,000 2013-10-31
2915 2013-11-01 1,114,852,340 -692,794 26.5872 4,193,190,000 2013-10-31
2916 2013-10-31 1,115,545,134 170,790 26.6037 4,193,190,000 2013-10-31
2917 2013-10-30 1,115,374,344 -769,691 26.5997 4,193,190,000 2013-09-30
2918 2013-10-29 1,116,144,035 -410,531 26.6180 4,193,190,000 2013-09-30
2919 2013-10-28 1,116,554,566 1,389,627 26.6278 4,193,190,000 2013-09-30
2920 2013-10-25 1,115,164,939 2,239,514 26.5947 4,193,190,000 2013-09-30
2921 2013-10-24 1,112,925,425 5,109,070 26.5413 4,193,190,000 2013-09-30
2922 2013-10-23 1,107,816,355 773,830 26.4194 4,193,190,000 2013-09-30
2923 2013-10-22 1,107,042,525 7,408,968 26.4010 4,193,190,000 2013-09-30
2924 2013-10-21 1,099,633,557 7,687,235 26.2243 4,193,190,000 2013-09-30
2925 2013-10-18 1,091,946,322 4,152,097 26.0409 4,193,190,000 2013-09-30
2926 2013-10-17 1,087,794,225 939,050 25.9419 4,193,190,000 2013-09-30
2927 2013-10-16 1,086,855,175 523,402 25.9195 4,193,190,000 2013-09-30
2928 2013-10-15 1,086,331,773 -3,880,588 25.9070 4,193,190,000 2013-09-30
2929 2013-10-11 1,090,212,361 4,078,024 25.9996 4,193,190,000 2013-09-30
2930 2013-10-10 1,086,134,337 6,347,000 25.9023 4,193,190,000 2013-09-30
2931 2013-10-09 1,079,787,337 -1,875,999 25.7510 4,193,190,000 2013-09-30
2932 2013-10-08 1,081,663,336 14,363,634 25.7957 4,193,190,000 2013-09-30
2933 2013-10-07 1,067,299,702 -8,239,997 25.4532 4,193,190,000 2013-09-30
2934 2013-10-04 1,075,539,699 30,194,749 25.6497 4,193,190,000 2013-09-30
2935 2013-10-03 1,045,344,950 -1,068,688 24.9296 4,193,190,000 2013-09-30
2936 2013-10-02 1,046,413,638 1,658,341 24.9551 4,193,190,000 2013-09-30
2937 2013-09-30 1,044,755,297 18,239,780 24.9155 4,193,190,000 2013-09-30
2938 2013-09-27 1,026,515,517 -12,811,550 24.4805 4,193,190,000 2013-08-31
2939 2013-09-26 1,039,327,067 13,105,559 24.7861 4,193,190,000 2013-08-31
2940 2013-09-25 1,026,221,508 -4,729,450 24.4735 4,193,190,000 2013-08-31
2941 2013-09-24 1,030,950,958 -26,532,022 24.5863 4,193,190,000 2013-08-31
2942 2013-09-23 1,057,482,980 3,902,432 25.2191 4,193,190,000 2013-08-31
2943 2013-09-19 1,053,580,548 -10,290,665 25.1260 4,193,190,000 2013-08-31
2944 2013-09-18 1,063,871,213 10,129,602 25.3714 4,193,190,000 2013-08-31
2945 2013-09-17 1,053,741,611 -11,895,449 25.1298 4,193,190,000 2013-08-31
2946 2013-09-16 1,065,637,060 99,345 25.4135 4,193,190,000 2013-08-31
2947 2013-09-13 1,065,537,715 6,628,099 25.4111 4,193,190,000 2013-08-31
2948 2013-09-12 1,058,909,616 -13,576,635 25.2531 4,193,190,000 2013-08-31
2949 2013-09-11 1,072,486,251 -16,791,371 25.5769 4,193,190,000 2013-08-31
2950 2013-09-10 1,089,277,622 -437,601 25.9773 4,193,190,000 2013-08-31
2951 2013-09-09 1,089,715,223 -1,839,000 25.9877 4,193,190,000 2013-08-31
2952 2013-09-06 1,091,554,223 -217,076 26.0316 4,193,190,000 2013-08-31
2953 2013-09-05 1,091,771,299 788,614 26.0368 4,193,190,000 2013-08-31
2954 2013-09-04 1,090,982,685 2,358,306 26.0180 4,193,190,000 2013-08-31
2955 2013-09-03 1,088,624,379 78,193 25.9617 4,193,190,000 2013-08-31
2956 2013-09-02 1,088,546,186 -4,085,304 25.9599 4,193,190,000 2013-08-31
2957 2013-08-30 1,092,631,490 -1,518,680 26.0573 4,193,190,000 2013-07-31
2958 2013-08-29 1,094,150,170 -8,418,995 26.0935 4,193,190,000 2013-07-31
2959 2013-08-28 1,102,569,165 858,469 26.2943 4,193,190,000 2013-07-31
2960 2013-08-27 1,101,710,696 -2,624,163 26.2738 4,193,190,000 2013-07-31
2961 2013-08-26 1,104,334,859 7,732,296 26.3364 4,193,190,000 2013-07-31
2962 2013-08-23 1,096,602,563 64,289 26.1520 4,193,190,000 2013-07-31
2963 2013-08-22 1,096,538,274 -137,219 26.1505 4,193,190,000 2013-07-31
2964 2013-08-21 1,096,675,493 -592,637 26.1537 4,193,190,000 2013-07-31
2965 2013-08-20 1,097,268,130 -2,352,289 26.1679 4,193,190,000 2013-07-31
2966 2013-08-19 1,099,620,419 1,684,144 26.2240 4,193,190,000 2013-07-31
2967 2013-08-16 1,097,936,275 3,712,000 26.1838 4,193,190,000 2013-07-31
2968 2013-08-15 1,094,224,275 -3,317,615 26.0953 4,193,190,000 2013-07-31
2969 2013-08-14 1,097,541,890 0 26.1744 4,193,190,000 2013-07-31
2970 2013-08-13 1,097,541,890 -732,499 26.1744 4,193,190,000 2013-07-31
2971 2013-08-12 1,098,274,389 44,730 26.1919 4,193,190,000 2013-07-31
2972 2013-08-09 1,098,229,659 1,108,172 26.1908 4,193,190,000 2013-07-31
2973 2013-08-08 1,097,121,487 -1,943,229 26.1644 4,193,190,000 2013-07-31
2974 2013-08-07 1,099,064,716 -1,049,172 26.2107 4,193,190,000 2013-07-31
2975 2013-08-06 1,100,113,888 -1,431,682 26.2357 4,193,190,000 2013-07-31
2976 2013-08-05 1,101,545,570 413,405 26.2699 4,193,190,000 2013-07-31
2977 2013-08-02 1,101,132,165 2,386,823 26.2600 4,193,190,000 2013-07-31
2978 2013-08-01 1,098,745,342 -3,643,162 26.2031 4,193,190,000 2013-07-31
2979 2013-07-31 1,102,388,504 11,646,028 26.2900 4,193,190,000 2013-07-31
2980 2013-07-30 1,090,742,476 -7,570,250 26.0122 4,193,190,000 2013-06-30
2981 2013-07-29 1,098,312,726 14,398,723 26.1928 4,193,190,000 2013-06-30
2982 2013-07-26 1,083,914,003 -15,951,515 25.8494 4,193,190,000 2013-06-30
2983 2013-07-25 1,099,865,518 14,103,611 26.2298 4,193,190,000 2013-06-30
2984 2013-07-24 1,085,761,907 -19,452,434 25.8935 4,193,190,000 2013-06-30
2985 2013-07-23 1,105,214,341 262,615 26.3574 4,193,190,000 2013-06-30
2986 2013-07-22 1,104,951,726 779,494 26.3511 4,193,190,000 2013-06-30
2987 2013-07-19 1,104,172,232 -858,391 26.3325 4,193,190,000 2013-06-30
2988 2013-07-18 1,105,030,623 3,695,159 26.3530 4,193,190,000 2013-06-30
2989 2013-07-17 1,101,335,464 -1,788,087 26.2649 4,193,190,000 2013-06-30
2990 2013-07-16 1,103,123,551 9,223,383 26.3075 4,193,190,000 2013-06-30
2991 2013-07-15 1,093,900,168 -6,975,531 26.0875 4,193,190,000 2013-06-30
2992 2013-07-12 1,100,875,699 14,454,015 26.2539 4,193,190,000 2013-06-30
2993 2013-07-11 1,086,421,684 -8,478,854 25.9092 4,193,190,000 2013-06-30
2994 2013-07-10 1,094,900,538 11,610,849 26.1114 4,193,190,000 2013-06-30
2995 2013-07-09 1,083,289,689 8,819,838 25.8345 4,193,190,000 2013-06-30
2996 2013-07-08 1,074,469,851 -99,956 25.6242 4,193,190,000 2013-06-30
2997 2013-07-05 1,074,569,807 -23,973,876 25.6265 4,193,190,000 2013-06-30
2998 2013-07-04 1,098,543,683 30,726,548 26.1983 4,193,190,000 2013-06-30
2999 2013-07-03 1,067,817,135 -39,817,823 25.4655 4,193,190,000 2013-06-30
3000 2013-07-02 1,107,634,958 1,341,369 26.4151 4,193,190,000 2013-06-30
3001 2013-06-28 1,106,293,589 5,504,838 26.3831 4,193,190,000 2013-06-21
3002 2013-06-27 1,100,788,751 6,797,629 26.2518 4,193,190,000 2013-06-21
3003 2013-06-26 1,093,991,122 1,507,176 26.0897 4,193,190,000 2013-06-21
3004 2013-06-25 1,092,483,946 2,318,281 26.0538 4,193,190,000 2013-06-21
3005 2013-06-24 1,090,165,665 -1,186,051 25.9985 4,193,190,000 2013-06-21
3006 2013-06-21 1,091,351,716 181,997 26.0268 4,193,190,000 2013-06-21
3007 2013-06-20 1,091,169,719 197,662 31.2269 3,494,325,000 2013-05-31
3008 2013-06-19 1,090,972,057 -1,984,551 31.2213 3,494,325,000 2013-05-31
3009 2013-06-18 1,092,956,608 4,245,103 31.2780 3,494,325,000 2013-05-31
3010 2013-06-17 1,088,711,505 139,767 31.1566 3,494,325,000 2013-05-31
3011 2013-06-14 1,088,571,738 6,126,987 31.1526 3,494,325,000 2013-05-31
3012 2013-06-13 1,082,444,751 -10,426,124 30.9772 3,494,325,000 2013-05-31
3013 2013-06-11 1,092,870,875 -6,252,013 31.2756 3,494,325,000 2013-05-31
3014 2013-06-10 1,099,122,888 2,449,320 31.4545 3,494,325,000 2013-05-31
3015 2013-06-07 1,096,673,568 638,899 31.3844 3,494,325,000 2013-05-31
3016 2013-06-06 1,096,034,669 -3,077,347 31.3661 3,494,325,000 2013-05-31
3017 2013-06-05 1,099,112,016 1,837,722 31.4542 3,494,325,000 2013-05-31
3018 2013-06-04 1,097,274,294 -10,173,349 31.4016 3,494,325,000 2013-05-31
3019 2013-06-03 1,107,447,643 -2,554,151 31.6927 3,494,325,000 2013-05-31
3020 2013-05-31 1,110,001,794 720,449 31.7658 3,494,325,000 2013-05-31
3021 2013-05-30 1,109,281,345 1,828,549 31.7452 3,494,325,000 2013-04-30
3022 2013-05-29 1,107,452,796 -2,950,042 31.6929 3,494,325,000 2013-04-30
3023 2013-05-28 1,110,402,838 22,635,204 31.7773 3,494,325,000 2013-04-30
3024 2013-05-27 1,087,767,634 265,141 31.1295 3,494,325,000 2013-04-30
3025 2013-05-24 1,087,502,493 -18,433,605 31.1220 3,494,325,000 2013-04-30
3026 2013-05-23 1,105,936,098 -11,450,142 31.6495 3,494,325,000 2013-04-30
3027 2013-05-22 1,117,386,240 -3,674,035 31.9772 3,494,325,000 2013-04-30
3028 2013-05-21 1,121,060,275 -3,758,190 32.0823 3,494,325,000 2013-04-30
3029 2013-05-20 1,124,818,465 -2,229,528 32.1899 3,494,325,000 2013-04-30
3030 2013-05-16 1,127,047,993 -462,633 32.2537 3,494,325,000 2013-04-30
3031 2013-05-15 1,127,510,626 361,315 32.2669 3,494,325,000 2013-04-30
3032 2013-05-14 1,127,149,311 -230,213 32.2566 3,494,325,000 2013-04-30
3033 2013-05-13 1,127,379,524 -1,098,559 32.2632 3,494,325,000 2013-04-30
3034 2013-05-10 1,128,478,083 508,300 32.2946 3,494,325,000 2013-04-30
3035 2013-05-09 1,127,969,783 2,039,377 32.2800 3,494,325,000 2013-04-30
3036 2013-05-08 1,125,930,406 10,892,004 32.2217 3,494,325,000 2013-04-30
3037 2013-05-07 1,115,038,402 5,218,801 31.9100 3,494,325,000 2013-04-30
3038 2013-05-06 1,109,819,601 -6,138,536 31.7606 3,494,325,000 2013-04-30
3039 2013-05-03 1,115,958,137 6,519,374 31.9363 3,494,325,000 2013-04-30
3040 2013-05-02 1,109,438,763 -6,873,218 31.7497 3,494,325,000 2013-04-30
3041 2013-04-30 1,116,311,981 -2,212,447 31.9464 3,494,325,000 2013-04-30
3042 2013-04-29 1,118,524,428 5,750,396 32.0097 3,494,325,000 2013-03-31
3043 2013-04-26 1,112,774,032 1,726,882 31.8452 3,494,325,000 2013-03-31
3044 2013-04-25 1,111,047,150 5,629,431 31.7958 3,494,325,000 2013-03-31
3045 2013-04-24 1,105,417,719 3,780,175 31.6347 3,494,325,000 2013-03-31
3046 2013-04-23 1,101,637,544 2,217,666 31.5265 3,494,325,000 2013-03-31
3047 2013-04-22 1,099,419,878 -5,372,385 31.4630 3,494,325,000 2013-03-31
3048 2013-04-19 1,104,792,263 259,508 31.6168 3,494,325,000 2013-03-31
3049 2013-04-18 1,104,532,755 -1,397,174 31.6093 3,494,325,000 2013-03-31
3050 2013-04-17 1,105,929,929 5,551,754 31.6493 3,494,325,000 2013-03-31
3051 2013-04-16 1,100,378,175 3,415,677 31.4904 3,494,325,000 2013-03-31
3052 2013-04-15 1,096,962,498 -7,399,724 31.3927 3,494,325,000 2013-03-31
3053 2013-04-12 1,104,362,222 13,902,061 31.6045 3,494,325,000 2013-03-31
3054 2013-04-11 1,090,460,161 13,232,185 31.2066 3,494,325,000 2013-03-31
3055 2013-04-10 1,077,227,976 -1,547,337 30.8279 3,494,325,000 2013-03-31
3056 2013-04-09 1,078,775,313 -14,013,480 30.8722 3,494,325,000 2013-03-31
3057 2013-04-08 1,092,788,793 -4,509,503 31.2732 3,494,325,000 2013-03-31
3058 2013-04-05 1,097,298,296 4,280,616 31.4023 3,494,325,000 2013-03-31
3059 2013-04-03 1,093,017,680 -1,658,793 31.2798 3,494,325,000 2013-03-31
3060 2013-04-02 1,094,676,473 -744,530 31.3273 3,494,325,000 2013-03-31
3061 2013-03-28 1,095,421,003 1,185,326 31.3486 3,494,325,000 2013-02-28
3062 2013-03-27 1,094,235,677 618,097 31.3147 3,494,325,000 2013-02-28
3063 2013-03-26 1,093,617,580 -970,142 31.2970 3,494,325,000 2013-02-28
3064 2013-03-25 1,094,587,722 -5,772,289 31.3247 3,494,325,000 2013-02-28
3065 2013-03-22 1,100,360,011 4,603,799 31.4899 3,494,325,000 2013-02-28
3066 2013-03-21 1,095,756,212 -1,509,817 31.3582 3,494,325,000 2013-02-28
3067 2013-03-20 1,097,266,029 980,123 31.4014 3,494,325,000 2013-02-28
3068 2013-03-19 1,096,285,906 2,061,210 31.3733 3,494,325,000 2013-02-28
3069 2013-03-18 1,094,224,696 -2,570,505 31.3143 3,494,325,000 2013-02-28
3070 2013-03-15 1,096,795,201 1,908,361 31.3879 3,494,325,000 2013-02-28
3071 2013-03-14 1,094,886,840 4,672,623 31.3333 3,494,325,000 2013-02-28
3072 2013-03-13 1,090,214,217 1,573,854 31.1996 3,494,325,000 2013-02-28
3073 2013-03-12 1,088,640,363 474,496 31.1545 3,494,325,000 2013-02-28
3074 2013-03-11 1,088,165,867 3,386,000 31.1409 3,494,325,000 2013-02-28
3075 2013-03-08 1,084,779,867 -1,636,002 31.0440 3,494,325,000 2013-02-28
3076 2013-03-07 1,086,415,869 4,099,220 31.0909 3,494,325,000 2013-02-28
3077 2013-03-06 1,082,316,649 126,000 30.9736 3,494,325,000 2013-02-28
3078 2013-03-05 1,082,190,649 -8,884,290 30.9699 3,494,325,000 2013-02-28
3079 2013-03-04 1,091,074,939 739,153 31.2242 3,494,325,000 2013-02-28
3080 2013-03-01 1,090,335,786 -2,100,336 31.2030 3,494,325,000 2013-02-28
3081 2013-02-28 1,092,436,122 1,035,368 31.2632 3,494,325,000 2013-02-28
3082 2013-02-27 1,091,400,754 1,971,076 31.2335 3,494,325,000 2013-01-31
3083 2013-02-26 1,089,429,678 2,775,602 31.1771 3,494,325,000 2013-01-31
3084 2013-02-25 1,086,654,076 1,178,518 31.0977 3,494,325,000 2013-01-31
3085 2013-02-22 1,085,475,558 -1,856,018 31.0640 3,494,325,000 2013-01-31
3086 2013-02-21 1,087,331,576 116,000 31.1171 3,494,325,000 2013-01-31
3087 2013-02-20 1,087,215,576 338,496 31.1138 3,494,325,000 2013-01-31
3088 2013-02-19 1,086,877,080 456,421 31.1041 3,494,325,000 2013-01-31
3089 2013-02-18 1,086,420,659 4,595,338 31.0910 3,494,325,000 2013-01-31
3090 2013-02-15 1,081,825,321 1,791,825 30.9595 3,494,325,000 2013-01-31
3091 2013-02-14 1,080,033,496 1,718,138 30.9082 3,494,325,000 2013-01-31
3092 2013-02-08 1,078,315,358 1,797,579 30.8590 3,494,325,000 2013-01-31
3093 2013-02-07 1,076,517,779 3,892,427 30.8076 3,494,325,000 2013-01-31
3094 2013-02-06 1,072,625,352 2,949,300 30.6962 3,494,325,000 2013-01-31
3095 2013-02-05 1,069,676,052 -1,820,664 30.6118 3,494,325,000 2013-01-31
3096 2013-02-04 1,071,496,716 -2,562,674 30.6639 3,494,325,000 2013-01-31
3097 2013-02-01 1,074,059,390 -127,604 30.7372 3,494,325,000 2013-01-31
3098 2013-01-31 1,074,186,994 -3,563,752 30.7409 3,494,325,000 2013-01-31
3099 2013-01-30 1,077,750,746 -1,470,036 30.8429 3,494,325,000 2012-12-31
3100 2013-01-29 1,079,220,782 388,000 30.8850 3,494,325,000 2012-12-31
3101 2013-01-28 1,078,832,782 6,879,900 30.8739 3,494,325,000 2012-12-31
3102 2013-01-25 1,071,952,882 726,281 30.6770 3,494,325,000 2012-12-31
3103 2013-01-24 1,071,226,601 1,006,156 30.6562 3,494,325,000 2012-12-31
3104 2013-01-23 1,070,220,445 -4,548,784 30.6274 3,494,325,000 2012-12-31
3105 2013-01-22 1,074,769,229 3,274,000 30.7576 3,494,325,000 2012-12-31
3106 2013-01-21 1,071,495,229 3,734,413 30.6639 3,494,325,000 2012-12-31
3107 2013-01-18 1,067,760,816 7,658,719 30.5570 3,494,325,000 2012-12-31
3108 2013-01-17 1,060,102,097 3,764,527 30.3378 3,494,325,000 2012-12-31
3109 2013-01-16 1,056,337,570 5,987,098 30.2301 3,494,325,000 2012-12-31
3110 2013-01-15 1,050,350,472 1,311,334 30.0588 3,494,325,000 2012-12-31
3111 2013-01-14 1,049,039,138 -691,388 30.0212 3,494,325,000 2012-12-31
3112 2013-01-11 1,049,730,526 -3,335,929 30.0410 3,494,325,000 2012-12-31
3113 2013-01-10 1,053,066,455 1,769,808 30.1365 3,494,325,000 2012-12-31
3114 2013-01-09 1,051,296,647 -1,487,334 30.0858 3,494,325,000 2012-12-31
3115 2013-01-08 1,052,783,981 1,725,727 30.1284 3,494,325,000 2012-12-31
3116 2013-01-07 1,051,058,254 6,395,166 30.0790 3,494,325,000 2012-12-31
3117 2013-01-04 1,044,663,088 4,379,792 29.8960 3,494,325,000 2012-12-31
3118 2013-01-03 1,040,283,296 -1,686,092 29.7707 3,494,325,000 2012-12-31
3119 2013-01-02 1,041,969,388 -12,364,000 29.8189 3,494,325,000 2012-12-31
3120 2012-12-31 1,054,333,388 0 30.1727 3,494,325,000 2012-12-31
3121 2012-12-28 1,054,333,388 -1,429,217 30.1727 3,494,325,000 2012-11-30
3122 2012-12-27 1,055,762,605 1,698,001 30.2136 3,494,325,000 2012-11-30
3123 2012-12-24 1,054,064,604 0 30.1650 3,494,325,000 2012-11-30
3124 2012-12-21 1,054,064,604 3,296,495 30.1650 3,494,325,000 2012-11-30
3125 2012-12-20 1,050,768,109 -1,072,000 30.0707 3,494,325,000 2012-11-30
3126 2012-12-19 1,051,840,109 15,488,000 30.1014 3,494,325,000 2012-11-30
3127 2012-12-18 1,036,352,109 3,547,441 29.6581 3,494,325,000 2012-11-30
3128 2012-12-17 1,032,804,668 1,920,292 29.5566 3,494,325,000 2012-11-30
3129 2012-12-14 1,030,884,376 5,051,371 29.5017 3,494,325,000 2012-11-30
3130 2012-12-13 1,025,833,005 -735,044 29.3571 3,494,325,000 2012-11-30
3131 2012-12-12 1,026,568,049 -3,915,835 29.3782 3,494,325,000 2012-11-30
3132 2012-12-11 1,030,483,884 -2,406,000 29.4902 3,494,325,000 2012-11-30
3133 2012-12-10 1,032,889,884 -96,000 29.5591 3,494,325,000 2012-11-30
3134 2012-12-07 1,032,985,884 108,000 29.5618 3,494,325,000 2012-11-30
3135 2012-12-06 1,032,877,884 2,418,139 29.5587 3,494,325,000 2012-11-30
3136 2012-12-05 1,030,459,745 1,464,000 29.4895 3,494,325,000 2012-11-30
3137 2012-12-04 1,028,995,745 -538,000 29.4476 3,494,325,000 2012-11-30
3138 2012-12-03 1,029,533,745 -2,716,640 29.4630 3,494,325,000 2012-11-30
3139 2012-11-30 1,032,250,385 232,359 29.5408 3,494,325,000 2012-11-30
3140 2012-11-29 1,032,018,026 1,722,000 29.5341 3,494,325,000 2012-10-31
3141 2012-11-28 1,030,296,026 2,624,289 29.4848 3,494,325,000 2012-10-31
3142 2012-11-27 1,027,671,737 4,039,167 29.4097 3,494,325,000 2012-10-31
3143 2012-11-26 1,023,632,570 -1,945,400 29.2941 3,494,325,000 2012-10-31
3144 2012-11-23 1,025,577,970 -13,705,284 29.3498 3,494,325,000 2012-10-31
3145 2012-11-22 1,039,283,254 -1,795,000 29.7420 3,494,325,000 2012-10-31
3146 2012-11-21 1,041,078,254 2,768,000 29.7934 3,494,325,000 2012-10-31
3147 2012-11-20 1,038,310,254 2,685,000 29.7142 3,494,325,000 2012-10-31
3148 2012-11-19 1,035,625,254 -128,219 29.6373 3,494,325,000 2012-10-31
3149 2012-11-16 1,035,753,473 2,459,687 29.6410 3,494,325,000 2012-10-31
3150 2012-11-15 1,033,293,786 2,295,887 29.5706 3,494,325,000 2012-10-31
3151 2012-11-14 1,030,997,899 1,157,598 29.5049 3,494,325,000 2012-10-31
3152 2012-11-13 1,029,840,301 2,945,853 29.4718 3,494,325,000 2012-10-31
3153 2012-11-12 1,026,894,448 -18,732 29.3875 3,494,325,000 2012-10-31
3154 2012-11-09 1,026,913,180 -6,951,275 29.3880 3,494,325,000 2012-10-31
3155 2012-11-08 1,033,864,455 -2,333,099 29.5870 3,494,325,000 2012-10-31
3156 2012-11-07 1,036,197,554 5,011,270 29.6537 3,494,325,000 2012-10-31
3157 2012-11-06 1,031,186,284 963,410 29.5103 3,494,325,000 2012-10-31
3158 2012-11-05 1,030,222,874 -1,404,858 29.4827 3,494,325,000 2012-10-31
3159 2012-11-02 1,031,627,732 -836,000 29.5229 3,494,325,000 2012-10-31
3160 2012-11-01 1,032,463,732 -2,601,314 29.5469 3,494,325,000 2012-10-31
3161 2012-10-31 1,035,065,046 4,671,669 29.6213 3,494,325,000 2012-10-31
3162 2012-10-30 1,030,393,377 9,386,000 29.4876 3,494,325,000 2012-09-30
3163 2012-10-29 1,021,007,377 3,647,413 29.2190 3,494,325,000 2012-09-30
3164 2012-10-26 1,017,359,964 12,965,651 29.1146 3,494,325,000 2012-09-30
3165 2012-10-25 1,004,394,313 -1,391,882 28.7436 3,494,325,000 2012-09-30
3166 2012-10-24 1,005,786,195 15,081,600 28.7834 3,494,325,000 2012-09-30
3167 2012-10-22 990,704,595 -7,774,762 28.3518 3,494,325,000 2012-09-30
3168 2012-10-19 998,479,357 4,182,334 28.5743 3,494,325,000 2012-09-30
3169 2012-10-18 994,297,023 2,454,656 28.4546 3,494,325,000 2012-09-30
3170 2012-10-17 991,842,367 11,970,560 28.3844 3,494,325,000 2012-09-30
3171 2012-10-16 979,871,807 -8,189,789 28.0418 3,494,325,000 2012-09-30
3172 2012-10-15 988,061,596 9,047,401 28.2762 3,494,325,000 2012-09-30
3173 2012-10-12 979,014,195 -20,308,000 28.0173 3,494,325,000 2012-09-30
3174 2012-10-11 999,322,195 -8,861,587 28.5984 3,494,325,000 2012-09-30
3175 2012-10-10 1,008,183,782 -6,650,000 28.8520 3,494,325,000 2012-09-30
3176 2012-10-09 1,014,833,782 -4,304,911 29.0423 3,494,325,000 2012-09-30
3177 2012-10-08 1,019,138,693 -11,052,504 29.1655 3,494,325,000 2012-09-30
3178 2012-10-05 1,030,191,197 -677,786 29.4818 3,494,325,000 2012-09-30
3179 2012-10-04 1,030,868,983 1,106,866 29.5012 3,494,325,000 2012-09-30
3180 2012-10-03 1,029,762,117 -11,558,145 29.4696 3,494,325,000 2012-09-30
3181 2012-09-28 1,041,320,262 2,813,236 29.8003 3,494,325,000 2012-08-31
3182 2012-09-27 1,038,507,026 -1,889,619 29.7198 3,494,325,000 2012-08-31
3183 2012-09-26 1,040,396,645 8,612,932 29.7739 3,494,325,000 2012-08-31
3184 2012-09-25 1,031,783,713 -818,560 29.5274 3,494,325,000 2012-08-31
3185 2012-09-24 1,032,602,273 7,199,081 29.5508 3,494,325,000 2012-08-31
3186 2012-09-21 1,025,403,192 -990,623 29.3448 3,494,325,000 2012-08-31
3187 2012-09-20 1,026,393,815 -1,055,935 29.3732 3,494,325,000 2012-08-31
3188 2012-09-19 1,027,449,750 -5,012,148 29.4034 3,494,325,000 2012-08-31
3189 2012-09-18 1,032,461,898 1,609,563 29.5468 3,494,325,000 2012-08-31
3190 2012-09-17 1,030,852,335 -1,711,000 29.5008 3,494,325,000 2012-08-31
3191 2012-09-14 1,032,563,335 -7,012,958 29.5497 3,494,325,000 2012-08-31
3192 2012-09-13 1,039,576,293 -7,192,543 29.7504 3,494,325,000 2012-08-31
3193 2012-09-12 1,046,768,836 4,371,022 29.9563 3,494,325,000 2012-08-31
3194 2012-09-11 1,042,397,814 1,805,202 29.8312 3,494,325,000 2012-08-31
3195 2012-09-10 1,040,592,612 -3,009,369 29.7795 3,494,325,000 2012-08-31
3196 2012-09-07 1,043,601,981 474,215 29.8656 3,494,325,000 2012-08-31
3197 2012-09-06 1,043,127,766 -4,201,110 29.8521 3,494,325,000 2012-08-31
3198 2012-09-05 1,047,328,876 2,827,756 29.9723 3,494,325,000 2012-08-31
3199 2012-09-04 1,044,501,120 -4,361,039 29.8914 3,494,325,000 2012-08-31
3200 2012-09-03 1,048,862,159 -106,221 30.0162 3,494,325,000 2012-08-31
3201 2012-08-31 1,048,968,380 1,805,119 30.0192 3,494,325,000 2012-08-31
3202 2012-08-30 1,047,163,261 -6,317,109 29.9675 3,494,325,000 2012-07-31
3203 2012-08-29 1,053,480,370 681,138 30.1483 3,494,325,000 2012-07-31
3204 2012-08-28 1,052,799,232 2,268,000 30.1288 3,494,325,000 2012-07-31
3205 2012-08-27 1,050,531,232 3,777,884 30.0639 3,494,325,000 2012-07-31
3206 2012-08-24 1,046,753,348 -4,166,461 29.9558 3,494,325,000 2012-07-31
3207 2012-08-23 1,050,919,809 1,221,202 30.0750 3,494,325,000 2012-07-31
3208 2012-08-22 1,049,698,607 265,000 30.0401 3,494,325,000 2012-07-31
3209 2012-08-21 1,049,433,607 -656,310 30.0325 3,494,325,000 2012-07-31
3210 2012-08-20 1,050,089,917 661,416 30.0513 3,494,325,000 2012-07-31
3211 2012-08-17 1,049,428,501 -1,955,745 30.0324 3,494,325,000 2012-07-31
3212 2012-08-16 1,051,384,246 7,348,340 30.0883 3,494,325,000 2012-07-31
3213 2012-08-15 1,044,035,906 918,094 29.8780 3,494,325,000 2012-07-31
3214 2012-08-14 1,043,117,812 6,776,826 29.8518 3,494,325,000 2012-07-31
3215 2012-08-13 1,036,340,986 1,108,954 29.6578 3,494,325,000 2012-07-31
3216 2012-08-10 1,035,232,032 -3,562,800 29.6261 3,494,325,000 2012-07-31
3217 2012-08-09 1,038,794,832 -2,250,523 29.7281 3,494,325,000 2012-07-31
3218 2012-08-08 1,041,045,355 4,411,448 29.7925 3,494,325,000 2012-07-31
3219 2012-08-07 1,036,633,907 -4,333,278 29.6662 3,494,325,000 2012-07-31
3220 2012-08-06 1,040,967,185 645,598 29.7902 3,494,325,000 2012-07-31
3221 2012-08-03 1,040,321,587 1,136,033 29.7717 3,494,325,000 2012-07-31
3222 2012-08-02 1,039,185,554 1,765,402 29.7392 3,494,325,000 2012-07-31
3223 2012-08-01 1,037,420,152 8,508,493 29.6887 3,494,325,000 2012-07-31
3224 2012-07-31 1,028,911,659 -11,760,185 29.4452 3,494,325,000 2012-07-31
3225 2012-07-30 1,040,671,844 -2,025,271 29.7818 3,494,325,000 2012-06-30
3226 2012-07-27 1,042,697,115 3,426,968 29.8397 3,494,325,000 2012-06-30
3227 2012-07-26 1,039,270,147 4,546,732 29.7417 3,494,325,000 2012-06-30
3228 2012-07-25 1,034,723,415 3,261,784 29.6115 3,494,325,000 2012-06-30
3229 2012-07-24 1,031,461,631 -2,151,001 29.5182 3,494,325,000 2012-06-30
3230 2012-07-23 1,033,612,632 -2,660,927 29.5798 3,494,325,000 2012-06-30
3231 2012-07-20 1,036,273,559 -1,891,708 29.6559 3,494,325,000 2012-06-30
3232 2012-07-19 1,038,165,267 10,209,426 29.7100 3,494,325,000 2012-06-30
3233 2012-07-18 1,027,955,841 -5,495,561 29.4179 3,494,325,000 2012-06-30
3234 2012-07-17 1,033,451,402 -2,305,043 29.5751 3,494,325,000 2012-06-30
3235 2012-07-16 1,035,756,445 1,832,868 29.6411 3,494,325,000 2012-06-30
3236 2012-07-13 1,033,923,577 1,626,043 29.5886 3,494,325,000 2012-06-30
3237 2012-07-12 1,032,297,534 -1,407,732 29.5421 3,494,325,000 2012-06-30
3238 2012-07-11 1,033,705,266 -776,292 29.5824 3,494,325,000 2012-06-30
3239 2012-07-10 1,034,481,558 -2,319,730 29.6046 3,494,325,000 2012-06-30
3240 2012-07-09 1,036,801,288 -1,490,932 29.6710 3,494,325,000 2012-06-30
3241 2012-07-06 1,038,292,220 1,595,089 29.7137 3,494,325,000 2012-06-30
3242 2012-07-05 1,036,697,131 320,310 29.6680 3,494,325,000 2012-06-30
3243 2012-07-04 1,036,376,821 -431,389 29.6589 3,494,325,000 2012-06-30
3244 2012-07-03 1,036,808,210 -233,568 29.6712 3,494,325,000 2012-06-30
3245 2012-06-29 1,037,041,778 4,500,549 29.6779 3,494,325,000 2012-05-31
3246 2012-06-28 1,032,541,229 483,644 29.5491 3,494,325,000 2012-05-31
3247 2012-06-27 1,032,057,585 -2,466,969 29.5352 3,494,325,000 2012-05-31
3248 2012-06-26 1,034,524,554 -551,364 29.6058 3,494,325,000 2012-05-31
3249 2012-06-25 1,035,075,918 44,940 29.6216 3,494,325,000 2012-05-31
3250 2012-06-22 1,035,030,978 -512,901 29.6203 3,494,325,000 2012-05-31
3251 2012-06-21 1,035,543,879 -2,930,934 29.6350 3,494,325,000 2012-05-31
3252 2012-06-20 1,038,474,813 -543,693 29.7189 3,494,325,000 2012-05-31
3253 2012-06-19 1,039,018,506 -1,012,571 29.7345 3,494,325,000 2012-05-31
3254 2012-06-18 1,040,031,077 3,259,583 29.7634 3,494,325,000 2012-05-31
3255 2012-06-15 1,036,771,494 4,052,000 29.6702 3,494,325,000 2012-05-31
3256 2012-06-14 1,032,719,494 8,497,673 29.5542 3,494,325,000 2012-05-31
3257 2012-06-13 1,024,221,821 3,290,431 29.3110 3,494,325,000 2012-05-31
3258 2012-06-12 1,020,931,390 4,198,600 29.2168 3,494,325,000 2012-05-31
3259 2012-06-11 1,016,732,790 3,406,040 29.0967 3,494,325,000 2012-05-31
3260 2012-06-08 1,013,326,750 -59,348 28.9992 3,494,325,000 2012-05-31
3261 2012-06-07 1,013,386,098 5,668,778 29.0009 3,494,325,000 2012-05-31
3262 2012-06-06 1,007,717,320 -467,057 28.8387 3,494,325,000 2012-05-31
3263 2012-06-05 1,008,184,377 2,876,005 28.8520 3,494,325,000 2012-05-31
3264 2012-06-04 1,005,308,372 -9,002,579 28.7697 3,494,325,000 2012-05-31
3265 2012-06-01 1,014,310,951 5,485,452 29.0274 3,494,325,000 2012-05-31
3266 2012-05-31 1,008,825,499 -674,305 28.8704 3,494,325,000 2012-05-31
3267 2012-05-30 1,009,499,804 7,694,733 28.8897 3,494,325,000 2012-04-30
3268 2012-05-29 1,001,805,071 140,741 28.6695 3,494,325,000 2012-04-30
3269 2012-05-28 1,001,664,330 -5,731,806 28.6655 3,494,325,000 2012-04-30
3270 2012-05-25 1,007,396,136 2,875,314 28.8295 3,494,325,000 2012-04-30
3271 2012-05-24 1,004,520,822 -2,792,360 28.7472 3,494,325,000 2012-04-30
3272 2012-05-23 1,007,313,182 -2,698,541 28.8271 3,494,325,000 2012-04-30
3273 2012-05-22 1,010,011,723 2,375,761 28.9043 3,494,325,000 2012-04-30
3274 2012-05-21 1,007,635,962 -1,331,410 28.8364 3,494,325,000 2012-04-30
3275 2012-05-18 1,008,967,372 7,985,992 28.8745 3,494,325,000 2012-04-30
3276 2012-05-17 1,000,981,380 -6,737,015 28.6459 3,494,325,000 2012-04-30
3277 2012-05-16 1,007,718,395 1,112,289 28.8387 3,494,325,000 2012-04-30
3278 2012-05-15 1,006,606,106 482,000 28.8069 3,494,325,000 2012-04-30
3279 2012-05-14 1,006,124,106 -5,073,975 28.7931 3,494,325,000 2012-04-30
3280 2012-05-11 1,011,198,081 6,181,658 28.9383 3,494,325,000 2012-04-30
3281 2012-05-10 1,005,016,423 -7,409,252 28.7614 3,494,325,000 2012-04-30
3282 2012-05-09 1,012,425,675 -6,089,128 28.9734 3,494,325,000 2012-04-30
3283 2012-05-08 1,018,514,803 4,741,110 29.1477 3,494,325,000 2012-04-30
3284 2012-05-07 1,013,773,693 -4,831,928 29.0120 3,494,325,000 2012-04-30
3285 2012-05-04 1,018,605,621 4,300,075 29.1503 3,494,325,000 2012-04-30
3286 2012-05-03 1,014,305,546 -696,484 29.0272 3,494,325,000 2012-04-30
3287 2012-05-02 1,015,002,030 -5,265,680 29.0472 3,494,325,000 2012-04-30
3288 2012-04-30 1,020,267,710 -5,336,820 29.1978 3,494,325,000 2012-04-30
3289 2012-04-27 1,025,604,530 5,795,573 29.3506 3,494,325,000 2012-03-31
3290 2012-04-26 1,019,808,957 -2,523,053 29.1847 3,494,325,000 2012-03-31
3291 2012-04-25 1,022,332,010 273,961 29.2569 3,494,325,000 2012-03-31
3292 2012-04-24 1,022,058,049 -2,066,094 29.2491 3,494,325,000 2012-03-31
3293 2012-04-23 1,024,124,143 -2,519,126 29.3082 3,494,325,000 2012-03-31
3294 2012-04-20 1,026,643,269 -3,501,266 29.3803 3,494,325,000 2012-03-31
3295 2012-04-19 1,030,144,535 -4,493,622 29.4805 3,494,325,000 2012-03-31
3296 2012-04-18 1,034,638,157 -3,952,897 29.6091 3,494,325,000 2012-03-31
3297 2012-04-17 1,038,591,054 123,075 29.7222 3,494,325,000 2012-03-31
3298 2012-04-16 1,038,467,979 1,170,034 29.7187 3,494,325,000 2012-03-31
3299 2012-04-13 1,037,297,945 -2,178,997 29.6852 3,494,325,000 2012-03-31
3300 2012-04-12 1,039,476,942 1,016,177 29.7476 3,494,325,000 2012-03-31
3301 2012-04-11 1,038,460,765 2,583 29.7185 3,494,325,000 2012-03-31
3302 2012-04-10 1,038,458,182 -2,222,857 29.7184 3,494,325,000 2012-03-31
3303 2012-04-05 1,040,681,039 1,038,463 29.7820 3,494,325,000 2012-03-31
3304 2012-04-03 1,039,642,576 1,870,385 29.7523 3,494,325,000 2012-03-31
3305 2012-04-02 1,037,772,191 -5,906,189 29.6988 3,494,325,000 2012-03-31
3306 2012-03-30 1,043,678,380 -2,325,318 29.8678 3,494,325,000 2012-02-29
3307 2012-03-29 1,046,003,698 758,495 29.9344 3,494,325,000 2012-02-29
3308 2012-03-28 1,045,245,203 -4,324,283 29.9126 3,494,325,000 2012-02-29
3309 2012-03-27 1,049,569,486 961,148 30.0364 3,494,325,000 2012-02-29
3310 2012-03-26 1,048,608,338 -3,396,079 30.0089 3,494,325,000 2012-02-29
3311 2012-03-23 1,052,004,417 269,022 30.1061 3,494,325,000 2012-02-29
3312 2012-03-22 1,051,735,395 2,421,706 30.0984 3,494,325,000 2012-02-29
3313 2012-03-21 1,049,313,689 -3,355,206 30.0291 3,494,325,000 2012-02-29
3314 2012-03-20 1,052,668,895 -53,744 30.1251 3,494,325,000 2012-02-29
3315 2012-03-19 1,052,722,639 6,788,095 30.1266 3,494,325,000 2012-02-29
3316 2012-03-16 1,045,934,544 2,096,283 29.9324 3,494,325,000 2012-02-29
3317 2012-03-15 1,043,838,261 2,990,066 29.8724 3,494,325,000 2012-02-29
3318 2012-03-14 1,040,848,195 1,169,963 29.7868 3,494,325,000 2012-02-29
3319 2012-03-13 1,039,678,232 670,151 29.7533 3,494,325,000 2012-02-29
3320 2012-03-12 1,039,008,081 3,552,541 29.7342 3,494,325,000 2012-02-29
3321 2012-03-09 1,035,455,540 -6,919,168 29.6325 3,494,325,000 2012-02-29
3322 2012-03-08 1,042,374,708 4,175,509 29.8305 3,494,325,000 2012-02-29
3323 2012-03-07 1,038,199,199 -741,500 29.7110 3,494,325,000 2012-02-29
3324 2012-03-06 1,038,940,699 12,110,632 29.7322 3,494,325,000 2012-02-29
3325 2012-03-05 1,026,830,067 5,866,356 29.3856 3,494,325,000 2012-02-29
3326 2012-03-02 1,020,963,711 3,075,352 29.2178 3,494,325,000 2012-02-29
3327 2012-03-01 1,017,888,359 -6,398,515 29.1298 3,494,325,000 2012-02-29
3328 2012-02-29 1,024,286,874 -1,875,779 29.3129 3,494,325,000 2012-02-29
3329 2012-02-28 1,026,162,653 -321,060 29.3665 3,494,325,000 2012-01-31
3330 2012-02-27 1,026,483,713 8,624,504 29.3757 3,494,325,000 2012-01-31
3331 2012-02-24 1,017,859,209 1,652,475 29.1289 3,494,325,000 2012-01-31
3332 2012-02-23 1,016,206,734 10,243,140 29.0816 3,494,325,000 2012-01-31
3333 2012-02-22 1,005,963,594 3,699,524 28.7885 3,494,325,000 2012-01-31
3334 2012-02-21 1,002,264,070 1,048,258 28.6826 3,494,325,000 2012-01-31
3335 2012-02-20 1,001,215,812 -1,172,344 28.6526 3,494,325,000 2012-01-31
3336 2012-02-17 1,002,388,156 2,331,568 28.6862 3,494,325,000 2012-01-31
3337 2012-02-16 1,000,056,588 -284,444 28.6194 3,494,325,000 2012-01-31
3338 2012-02-15 1,000,341,032 1,632,733 28.6276 3,494,325,000 2012-01-31
3339 2012-02-14 998,708,299 9,883,131 28.5809 3,494,325,000 2012-01-31
3340 2012-02-13 988,825,168 -12,453,300 28.2980 3,494,325,000 2012-01-31
3341 2012-02-10 1,001,278,468 2,845,026 28.6544 3,494,325,000 2012-01-31
3342 2012-02-09 998,433,442 -27,440 28.5730 3,494,325,000 2012-01-31
3343 2012-02-08 998,460,882 -3,976,295 28.5738 3,494,325,000 2012-01-31
3344 2012-02-07 1,002,437,177 -620,155 28.6876 3,494,325,000 2012-01-31
3345 2012-02-06 1,003,057,332 10,810,052 28.7053 3,494,325,000 2012-01-31
3346 2012-02-03 992,247,280 1,775,104 28.3960 3,494,325,000 2012-01-31
3347 2012-02-02 990,472,176 -4,533,678 28.3452 3,494,325,000 2012-01-31
3348 2012-02-01 995,005,854 1,141,142 28.4749 3,494,325,000 2012-01-31
3349 2012-01-31 993,864,712 -713,592 28.4423 3,494,325,000 2012-01-31
3350 2012-01-30 994,578,304 -2,572,231 28.4627 3,494,325,000 2011-12-31
3351 2012-01-27 997,150,535 -6,491,169 28.5363 3,494,325,000 2011-12-31
3352 2012-01-26 1,003,641,704 2,239,818 28.7220 3,494,325,000 2011-12-31
3353 2012-01-20 1,001,401,886 3,518,021 28.6579 3,494,325,000 2011-12-31
3354 2012-01-19 997,883,865 -4,682,545 28.5573 3,494,325,000 2011-12-31
3355 2012-01-18 1,002,566,410 213,680 28.6913 3,494,325,000 2011-12-31
3356 2012-01-17 1,002,352,730 2,110,177 28.6852 3,494,325,000 2011-12-31
3357 2012-01-16 1,000,242,553 -3,041,000 28.6248 3,494,325,000 2011-12-31
3358 2012-01-13 1,003,283,553 -1,408,900 28.7118 3,494,325,000 2011-12-31
3359 2012-01-12 1,004,692,453 -9,572,584 28.7521 3,494,325,000 2011-12-31
3360 2012-01-11 1,014,265,037 -1,794,000 29.0261 3,494,325,000 2011-12-31
3361 2012-01-10 1,016,059,037 -1,468,915 29.0774 3,494,325,000 2011-12-31
3362 2012-01-09 1,017,527,952 -1,238,452 29.1194 3,494,325,000 2011-12-31
3363 2012-01-06 1,018,766,404 629,067 29.1549 3,494,325,000 2011-12-31
3364 2012-01-05 1,018,137,337 -2,015,680 29.1369 3,494,325,000 2011-12-31
3365 2012-01-04 1,020,153,017 1,028,000 29.1946 3,494,325,000 2011-12-31
3366 2012-01-03 1,019,125,017 -1,720,865 29.1651 3,494,325,000 2011-12-31
3367 2011-12-30 1,020,845,882 -170,351 29.2144 3,494,325,000 2011-11-30
3368 2011-12-29 1,021,016,233 -1,193,963 29.2193 3,494,325,000 2011-11-30
3369 2011-12-28 1,022,210,196 936,030 29.2534 3,494,325,000 2011-11-30
3370 2011-12-23 1,021,274,166 621,756 29.2267 3,494,325,000 2011-11-30
3371 2011-12-22 1,020,652,410 2,824,600 29.2089 3,494,325,000 2011-11-30
3372 2011-12-21 1,017,827,810 1,727,125 29.1280 3,494,325,000 2011-11-30
3373 2011-12-20 1,016,100,685 3,654,230 29.0786 3,494,325,000 2011-11-30
3374 2011-12-19 1,012,446,455 -4,220,217 28.9740 3,494,325,000 2011-11-30
3375 2011-12-16 1,016,666,672 -321,099 29.0948 3,494,325,000 2011-11-30
3376 2011-12-15 1,016,987,771 -2,459,349 29.1040 3,494,325,000 2011-11-30
3377 2011-12-14 1,019,447,120 -3,188,885 29.1744 3,494,325,000 2011-11-30
3378 2011-12-13 1,022,636,005 -2,951,987 29.2656 3,494,325,000 2011-11-30
3379 2011-12-12 1,025,587,992 35,185 29.3501 3,494,325,000 2011-11-30
3380 2011-12-09 1,025,552,807 -526,500 29.3491 3,494,325,000 2011-11-30
3381 2011-12-08 1,026,079,307 -5,179,673 29.3642 3,494,325,000 2011-11-30
3382 2011-12-07 1,031,258,980 -2,532,236 29.5124 3,494,325,000 2011-11-30
3383 2011-12-06 1,033,791,216 -960,875 29.5849 3,494,325,000 2011-11-30
3384 2011-12-05 1,034,752,091 3,724,000 29.6124 3,494,325,000 2011-11-30
3385 2011-12-02 1,031,028,091 4,793,816 29.5058 3,494,325,000 2011-11-30
3386 2011-12-01 1,026,234,275 -790,400 29.3686 3,494,325,000 2011-11-30
3387 2011-11-30 1,027,024,675 3,053,649 29.3912 3,494,325,000 2011-11-30
3388 2011-11-29 1,023,971,026 -2,968,549 29.3038 3,494,325,000 2011-10-31
3389 2011-11-28 1,026,939,575 -2,274,620 29.3888 3,494,325,000 2011-10-31
3390 2011-11-25 1,029,214,195 5,863,620 29.4539 3,494,325,000 2011-10-31
3391 2011-11-24 1,023,350,575 3,813,355 29.2861 3,494,325,000 2011-10-31
3392 2011-11-23 1,019,537,220 4,132,414 29.1769 3,494,325,000 2011-10-31
3393 2011-11-22 1,015,404,806 5,846,562 29.0587 3,494,325,000 2011-10-31
3394 2011-11-21 1,009,558,244 1,522,047 28.8914 3,494,325,000 2011-10-31
3395 2011-11-18 1,008,036,197 2,835,295 28.8478 3,494,325,000 2011-10-31
3396 2011-11-17 1,005,200,902 -1,494,644 28.7667 3,494,325,000 2011-10-31
3397 2011-11-16 1,006,695,546 -1,352,856 28.8094 3,494,325,000 2011-10-31
3398 2011-11-15 1,008,048,402 5,541,591 28.8482 3,494,325,000 2011-10-31
3399 2011-11-14 1,002,506,811 4,583,745 28.6896 3,494,325,000 2011-10-31
3400 2011-11-11 997,923,066 2,836,320 28.5584 3,494,325,000 2011-10-31
3401 2011-11-10 995,086,746 -8,671,158 28.4772 3,494,325,000 2011-10-31
3402 2011-11-09 1,003,757,904 478,784 28.7254 3,494,325,000 2011-10-31
3403 2011-11-08 1,003,279,120 -1,687,607 28.7117 3,494,325,000 2011-10-31
3404 2011-11-07 1,004,966,727 622,496 28.7600 3,494,325,000 2011-10-31
3405 2011-11-04 1,004,344,231 -2,119,147 28.7422 3,494,325,000 2011-10-31
3406 2011-11-03 1,006,463,378 2,823,706 28.8028 3,494,325,000 2011-10-31
3407 2011-11-02 1,003,639,672 -1,233,932 28.7220 3,494,325,000 2011-10-31
3408 2011-11-01 1,004,873,604 3,800,217 28.7573 3,494,325,000 2011-10-31
3409 2011-10-31 1,001,073,387 -5,344,061 28.6485 3,494,325,000 2011-10-31
3410 2011-10-28 1,006,417,448 -1,012,956 28.8015 3,494,325,000 2011-09-30
3411 2011-10-27 1,007,430,404 2,640,805 28.8305 3,494,325,000 2011-09-30
3412 2011-10-26 1,004,789,599 386,845 28.7549 3,494,325,000 2011-09-30
3413 2011-10-25 1,004,402,754 3,414,000 28.7438 3,494,325,000 2011-09-30
3414 2011-10-24 1,000,988,754 -2,420,550 28.6461 3,494,325,000 2011-09-30
3415 2011-10-21 1,003,409,304 5,086,704 28.7154 3,494,325,000 2011-09-30
3416 2011-10-20 998,322,600 -3,082,805 28.5698 3,494,325,000 2011-09-30
3417 2011-10-19 1,001,405,405 -11,000 28.6580 3,494,325,000 2011-09-30
3418 2011-10-18 1,001,416,405 -921,080 28.6584 3,494,325,000 2011-09-30
3419 2011-10-17 1,002,337,485 -3,251,877 28.6847 3,494,325,000 2011-09-30
3420 2011-10-14 1,005,589,362 4,206,115 28.7778 3,494,325,000 2011-09-30
3421 2011-10-13 1,001,383,247 758,456 28.6574 3,494,325,000 2011-09-30
3422 2011-10-12 1,000,624,791 -2,875,319 28.6357 3,494,325,000 2011-09-30
3423 2011-10-11 1,003,500,110 -1,085,715 28.7180 3,494,325,000 2011-09-30
3424 2011-10-10 1,004,585,825 -4,891,368 28.7491 3,494,325,000 2011-09-30
3425 2011-10-07 1,009,477,193 1,298,629 28.8890 3,494,325,000 2011-09-30
3426 2011-10-06 1,008,178,564 4,923,167 28.8519 3,494,325,000 2011-09-30
3427 2011-10-04 1,003,255,397 -5,683,000 28.7110 3,494,325,000 2011-09-30
3428 2011-10-03 1,008,938,397 -2,186,021 28.8736 3,494,325,000 2011-09-30
3429 2011-09-30 1,011,124,418 -5,494,542 28.9362 3,494,325,000 2011-09-30
3430 2011-09-29 1,016,618,960 0 29.0934 3,494,325,000 2011-08-31
3431 2011-09-28 1,016,618,960 6,519,811 29.0934 3,494,325,000 2011-08-31
3432 2011-09-27 1,010,099,149 -3,216,802 28.9068 3,494,325,000 2011-08-31
3433 2011-09-26 1,013,315,951 -4,742,749 28.9989 3,494,325,000 2011-08-31
3434 2011-09-23 1,018,058,700 5,073,439 29.1346 3,494,325,000 2011-08-31
3435 2011-09-22 1,012,985,261 6,200,833 28.9894 3,494,325,000 2011-08-31
3436 2011-09-21 1,006,784,428 387,959 28.8120 3,494,325,000 2011-08-31
3437 2011-09-20 1,006,396,469 -8,919,066 28.8009 3,494,325,000 2011-08-31
3438 2011-09-19 1,015,315,535 -3,879,901 29.0561 3,494,325,000 2011-08-31
3439 2011-09-16 1,019,195,436 -7,831,000 29.1672 3,494,325,000 2011-08-31
3440 2011-09-15 1,027,026,436 765,525 29.3913 3,494,325,000 2011-08-31
3441 2011-09-14 1,026,260,911 -6,354,267 29.3694 3,494,325,000 2011-08-31
3442 2011-09-12 1,032,615,178 -825,677 29.5512 3,494,325,000 2011-08-31
3443 2011-09-09 1,033,440,855 3,995,800 29.5748 3,494,325,000 2011-08-31
3444 2011-09-08 1,029,445,055 -5,324,000 29.4605 3,494,325,000 2011-08-31
3445 2011-09-07 1,034,769,055 -109,454 29.6128 3,494,325,000 2011-08-31
3446 2011-09-06 1,034,878,509 1,396,227 29.6160 3,494,325,000 2011-08-31
3447 2011-09-05 1,033,482,282 1,840,000 29.5760 3,494,325,000 2011-08-31
3448 2011-09-02 1,031,642,282 -453,280 29.5234 3,494,325,000 2011-08-31
3449 2011-09-01 1,032,095,562 5,318,812 29.5363 3,494,325,000 2011-08-31
3450 2011-08-31 1,026,776,750 14,877,875 29.3841 3,494,325,000 2011-08-31
3451 2011-08-30 1,011,898,875 -6,189,102 28.9584 3,494,325,000 2011-07-31
3452 2011-08-29 1,018,087,977 6,518,604 29.1355 3,494,325,000 2011-07-31
3453 2011-08-26 1,011,569,373 5,008,484 28.9489 3,494,325,000 2011-07-31
3454 2011-08-25 1,006,560,889 383,499 28.8056 3,494,325,000 2011-07-31
3455 2011-08-24 1,006,177,390 -94,534 28.7946 3,494,325,000 2011-07-31
3456 2011-08-23 1,006,271,924 -792,774 28.7973 3,494,325,000 2011-07-31
3457 2011-08-22 1,007,064,698 5,931,434 28.8200 3,494,325,000 2011-07-31
3458 2011-08-19 1,001,133,264 -156,000 28.6503 3,494,325,000 2011-07-31
3459 2011-08-18 1,001,289,264 5,864,843 28.6547 3,494,325,000 2011-07-31
3460 2011-08-17 995,424,421 1,425,890 28.4869 3,494,325,000 2011-07-31
3461 2011-08-16 993,998,531 -4,567,373 28.4461 3,494,325,000 2011-07-31
3462 2011-08-15 998,565,904 2,609,501 28.5768 3,494,325,000 2011-07-31
3463 2011-08-12 995,956,403 7,495,875 28.5021 3,494,325,000 2011-07-31
3464 2011-08-11 988,460,528 4,595,166 28.2876 3,494,325,000 2011-07-31
3465 2011-08-10 983,865,362 -833,881 28.1561 3,494,325,000 2011-07-31
3466 2011-08-09 984,699,243 106,495 28.1800 3,494,325,000 2011-07-31
3467 2011-08-08 984,592,748 -743,846 28.1769 3,494,325,000 2011-07-31
3468 2011-08-05 985,336,594 185,046 28.1982 3,494,325,000 2011-07-31
3469 2011-08-04 985,151,548 -6,270,953 28.1929 3,494,325,000 2011-07-31
3470 2011-08-03 991,422,501 7,041,712 28.3724 3,494,325,000 2011-07-31
3471 2011-08-02 984,380,789 -1,247,194 28.1708 3,494,325,000 2011-07-31
3472 2011-08-01 985,627,983 -3,049,000 28.2065 3,494,325,000 2011-07-31
3473 2011-07-29 988,676,983 1,525,486 28.2938 3,494,325,000 2011-06-30
3474 2011-07-28 987,151,497 2,128,370 28.2501 3,494,325,000 2011-06-30
3475 2011-07-27 985,023,127 110,555 28.1892 3,494,325,000 2011-06-30
3476 2011-07-26 984,912,572 -10,900,582 28.1861 3,494,325,000 2011-06-30
3477 2011-07-25 995,813,154 1,440,110 28.4980 3,494,325,000 2011-06-30
3478 2011-07-22 994,373,044 -660,000 28.4568 3,494,325,000 2011-06-30
3479 2011-07-21 995,033,044 2,182,869 28.4757 3,494,325,000 2011-06-30
3480 2011-07-20 992,850,175 6,852,436 28.4132 3,494,325,000 2011-06-30
3481 2011-07-19 985,997,739 -12,832,328 28.2171 3,494,325,000 2011-06-30
3482 2011-07-18 998,830,067 -1,290,787 28.5843 3,494,325,000 2011-06-30
3483 2011-07-15 1,000,120,854 81,531 28.6213 3,494,325,000 2011-06-30
3484 2011-07-14 1,000,039,323 -306,526 28.6190 3,494,325,000 2011-06-30
3485 2011-07-13 1,000,345,849 1,710,425 28.6277 3,494,325,000 2011-06-30
3486 2011-07-12 998,635,424 -2,080,000 28.5788 3,494,325,000 2011-06-30
3487 2011-07-11 1,000,715,424 -2,613,000 28.6383 3,494,325,000 2011-06-30
3488 2011-07-08 1,003,328,424 2,375,475 28.7131 3,494,325,000 2011-06-30
3489 2011-07-07 1,000,952,949 -894,826 28.6451 3,494,325,000 2011-06-30
3490 2011-07-06 1,001,847,775 2,223,525 28.6707 3,494,325,000 2011-06-30
3491 2011-07-05 999,624,250 -908,637 28.6071 3,494,325,000 2011-06-30
3492 2011-07-04 1,000,532,887 -9,408,945 28.6331 3,494,325,000 2011-06-30
3493 2011-06-30 1,009,941,832 -516,292 28.9023 3,494,325,000 2011-06-30
3494 2011-06-29 1,010,458,124 3,528,184 28.9171 3,494,325,000 2011-05-31
3495 2011-06-28 1,006,929,940 -17,021,051 28.8162 3,494,325,000 2011-05-31
3496 2011-06-27 1,023,950,991 1,493,801 29.3033 3,494,325,000 2011-05-31
3497 2011-06-24 1,022,457,190 -2,382,231 29.2605 3,494,325,000 2011-05-31
3498 2011-06-23 1,024,839,421 7,817,575 29.3287 3,494,325,000 2011-05-31
3499 2011-06-22 1,017,021,846 -3,820,900 29.1050 3,494,325,000 2011-05-31
3500 2011-06-21 1,020,842,746 6,625,710 29.2143 3,494,325,000 2011-05-31
3501 2011-06-20 1,014,217,036 2,530,146 29.0247 3,494,325,000 2011-05-31
3502 2011-06-17 1,011,686,890 -358,899 28.9523 3,494,325,000 2011-05-31
3503 2011-06-16 1,012,045,789 -15,835,793 28.9626 3,494,325,000 2011-05-31
3504 2011-06-15 1,027,881,582 3,959,471 29.4157 3,494,325,000 2011-05-31
3505 2011-06-14 1,023,922,111 736,070 29.3024 3,494,325,000 2011-05-31
3506 2011-06-13 1,023,186,041 4,029,878 29.2814 3,494,325,000 2011-05-31
3507 2011-06-10 1,019,156,163 8,776,846 29.1660 3,494,325,000 2011-05-31
3508 2011-06-09 1,010,379,317 1,086,663 28.9149 3,494,325,000 2011-05-31
3509 2011-06-08 1,009,292,654 -12,994,097 28.8838 3,494,325,000 2011-05-31
3510 2011-06-07 1,022,286,751 4,296,784 29.2556 3,494,325,000 2011-05-31
3511 2011-06-03 1,017,989,967 860,296 29.1327 3,494,325,000 2011-05-31
3512 2011-06-02 1,017,129,671 1,349,384 29.1080 3,494,325,000 2011-05-31
3513 2011-06-01 1,015,780,287 -520,384 29.0694 3,494,325,000 2011-05-31
3514 2011-05-31 1,016,300,671 -2,590,641 29.0843 3,494,325,000 2011-05-31
3515 2011-05-30 1,018,891,312 3,306,542 29.1585 3,494,325,000 2011-04-30
3516 2011-05-27 1,015,584,770 1,491,000 29.0638 3,494,325,000 2011-04-30
3517 2011-05-26 1,014,093,770 -1,505,256 29.0212 3,494,325,000 2011-04-30
3518 2011-05-25 1,015,599,026 -1,571,707 29.0642 3,494,325,000 2011-04-30
3519 2011-05-24 1,017,170,733 7,601,996 29.1092 3,494,325,000 2011-04-30
3520 2011-05-23 1,009,568,737 2,820,619 28.8917 3,494,325,000 2011-04-30
3521 2011-05-20 1,006,748,118 -1,859,624 28.8109 3,494,325,000 2011-04-30
3522 2011-05-19 1,008,607,742 1,640,455 28.8642 3,494,325,000 2011-04-30
3523 2011-05-18 1,006,967,287 797,704 28.8172 3,494,325,000 2011-04-30
3524 2011-05-17 1,006,169,583 4,197,257 28.7944 3,494,325,000 2011-04-30
3525 2011-05-16 1,001,972,326 6,920,890 28.6743 3,494,325,000 2011-04-30
3526 2011-05-13 995,051,436 8,245,047 28.4762 3,494,325,000 2011-04-30
3527 2011-05-12 986,806,389 2,515,930 28.2403 3,494,325,000 2011-04-30
3528 2011-05-11 984,290,459 3,669,566 28.1683 3,494,325,000 2011-04-30
3529 2011-05-09 980,620,893 54,493 28.0632 3,494,325,000 2011-04-30
3530 2011-05-06 980,566,400 -343,355 28.0617 3,494,325,000 2011-04-30
3531 2011-05-05 980,909,755 -2,290,585 28.0715 3,494,325,000 2011-04-30
3532 2011-05-04 983,200,340 -5,287,453 28.1371 3,494,325,000 2011-04-30
3533 2011-05-03 988,487,793 -137,500 28.2884 3,494,325,000 2011-04-30
3534 2011-04-29 988,625,293 6,117,796 28.2923 3,494,325,000 2011-03-31
3535 2011-04-28 982,507,497 2,620,280 28.1172 3,494,325,000 2011-03-31
3536 2011-04-27 979,887,217 -6,110,784 28.0422 3,494,325,000 2011-03-31
3537 2011-04-26 985,998,001 3,276,986 28.2171 3,494,325,000 2011-03-31
3538 2011-04-21 982,721,015 2,267,790 28.1233 3,494,325,000 2011-03-31
3539 2011-04-20 980,453,225 17,323,529 28.0584 3,494,325,000 2011-03-31
3540 2011-04-19 963,129,696 -6,475,688 27.5627 3,494,325,000 2011-03-31
3541 2011-04-18 969,605,384 -3,546,806 27.7480 3,494,325,000 2011-03-31
3542 2011-04-15 973,152,190 17,940,945 27.8495 3,494,325,000 2011-03-31
3543 2011-04-14 955,211,245 -10,045,265 27.3361 3,494,325,000 2011-03-31
3544 2011-04-13 965,256,510 2,155,021 27.6235 3,494,325,000 2011-03-31
3545 2011-04-12 963,101,489 3,443,981 27.5619 3,494,325,000 2011-03-31
3546 2011-04-11 959,657,508 -4,661,043 27.4633 3,494,325,000 2011-03-31
3547 2011-04-08 964,318,551 -5,531,336 27.5967 3,494,325,000 2011-03-31
3548 2011-04-07 969,849,887 2,487,672 27.7550 3,494,325,000 2011-03-31
3549 2011-04-06 967,362,215 -6,019,351 27.6838 3,494,325,000 2011-03-31
3550 2011-04-04 973,381,566 416,045 27.8561 3,494,325,000 2011-03-31
3551 2011-04-01 972,965,521 -1,165,843 27.8442 3,494,325,000 2011-03-31
3552 2011-03-31 974,131,364 -3,076,242 27.8775 3,494,325,000 2011-03-31
3553 2011-03-30 977,207,606 1,105,656 27.9656 3,494,325,000 2011-02-28
3554 2011-03-29 976,101,950 4,024,000 27.9339 3,494,325,000 2011-02-28
3555 2011-03-28 972,077,950 3,000,782 27.8188 3,494,325,000 2011-02-28
3556 2011-03-25 969,077,168 -5,318,402 27.7329 3,494,325,000 2011-02-28
3557 2011-03-24 974,395,570 -4,517,356 27.8851 3,494,325,000 2011-02-28
3558 2011-03-23 978,912,926 -3,143,675 28.0144 3,494,325,000 2011-02-28
3559 2011-03-22 982,056,601 -2,559,363 28.1043 3,494,325,000 2011-02-28
3560 2011-03-21 984,615,964 10,319 28.1776 3,494,325,000 2011-02-28
3561 2011-03-18 984,605,645 -3,820,464 28.1773 3,494,325,000 2011-02-28
3562 2011-03-17 988,426,109 -2,137,726 28.2866 3,494,325,000 2011-02-28
3563 2011-03-16 990,563,835 -4,227,306 28.3478 3,494,325,000 2011-02-28
3564 2011-03-15 994,791,141 970,471 28.4688 3,494,325,000 2011-02-28
3565 2011-03-14 993,820,670 2,271,345 28.4410 3,494,325,000 2011-02-28
3566 2011-03-11 991,549,325 -3,176,257 28.3760 3,494,325,000 2011-02-28
3567 2011-03-10 994,725,582 6,024,639 28.4669 3,494,325,000 2011-02-28
3568 2011-03-09 988,700,943 3,247,780 28.2945 3,494,325,000 2011-02-28
3569 2011-03-08 985,453,163 159,033 28.2015 3,494,325,000 2011-02-28
3570 2011-03-07 985,294,130 1,145,507 28.1970 3,494,325,000 2011-02-28
3571 2011-03-04 984,148,623 159,175 28.1642 3,494,325,000 2011-02-28
3572 2011-03-03 983,989,448 -3,368,406 28.1596 3,494,325,000 2011-02-28
3573 2011-03-02 987,357,854 2,693,505 28.2560 3,494,325,000 2011-02-28
3574 2011-03-01 984,664,349 -3,826,000 28.1790 3,494,325,000 2011-02-28
3575 2011-02-28 988,490,349 -1,892,419 28.2884 3,494,325,000 2011-02-28
3576 2011-02-25 990,382,768 10,357,937 28.3426 3,494,325,000 2011-01-31
3577 2011-02-24 980,024,831 -1,874,350 28.0462 3,494,325,000 2011-01-31
3578 2011-02-23 981,899,181 1,246,611 28.0998 3,494,325,000 2011-01-31
3579 2011-02-22 980,652,570 -2,242,000 28.0641 3,494,325,000 2011-01-31
3580 2011-02-21 982,894,570 -1,023,792 28.1283 3,494,325,000 2011-01-31
3581 2011-02-18 983,918,362 3,482,000 28.1576 3,494,325,000 2011-01-31
3582 2011-02-17 980,436,362 -533,176 28.0580 3,494,325,000 2011-01-31
3583 2011-02-16 980,969,538 -2,135,412 28.0732 3,494,325,000 2011-01-31
3584 2011-02-15 983,104,950 -1,048,171 28.1343 3,494,325,000 2011-01-31
3585 2011-02-14 984,153,121 -818,999 28.1643 3,494,325,000 2011-01-31
3586 2011-02-11 984,972,120 -250,920 28.1878 3,494,325,000 2011-01-31
3587 2011-02-10 985,223,040 9,606,464 28.1949 3,494,325,000 2011-01-31
3588 2011-02-09 975,616,576 -1,303,028 27.9200 3,494,325,000 2011-01-31
3589 2011-02-08 976,919,604 -4,650,083 27.9573 3,494,325,000 2011-01-31
3590 2011-02-07 981,569,687 -2,320,636 28.0904 3,494,325,000 2011-01-31
3591 2011-02-02 983,890,323 0 28.1568 3,494,325,000 2011-01-31
3592 2011-02-01 983,890,323 -235,710 28.1568 3,494,325,000 2011-01-31
3593 2011-01-31 984,126,033 -99,931 28.1636 3,494,325,000 2011-01-31
3594 2011-01-28 984,225,964 -2,331,641 28.1664 3,494,325,000 2010-12-31
3595 2011-01-27 986,557,605 2,081,779 28.2331 3,494,325,000 2010-12-31
3596 2011-01-26 984,475,826 -4,598,307 28.1736 3,494,325,000 2010-12-31
3597 2011-01-25 989,074,133 -5,747,086 28.3052 3,494,325,000 2010-12-31
3598 2011-01-24 994,821,219 -6,502,871 28.4696 3,494,325,000 2010-12-31
3599 2011-01-21 1,001,324,090 -24,035,583 28.6557 3,494,325,000 2010-12-31
3600 2011-01-20 1,025,359,673 -4,664,627 29.3436 3,494,325,000 2010-12-31
3601 2011-01-19 1,030,024,300 -884,525 29.4771 3,494,325,000 2010-12-31
3602 2011-01-18 1,030,908,825 -2,344,816 29.5024 3,494,325,000 2010-12-31
3603 2011-01-17 1,033,253,641 1,252,200 29.5695 3,494,325,000 2010-12-31
3604 2011-01-14 1,032,001,441 1,878,866 29.5336 3,494,325,000 2010-12-31
3605 2011-01-13 1,030,122,575 1,061,838 29.4799 3,494,325,000 2010-12-31
3606 2011-01-12 1,029,060,737 -10,193,108 29.4495 3,494,325,000 2010-12-31
3607 2011-01-11 1,039,253,845 410,205 29.7412 3,494,325,000 2010-12-31
3608 2011-01-10 1,038,843,640 -3,305,000 29.7295 3,494,325,000 2010-12-31
3609 2011-01-07 1,042,148,640 16,723,523 29.8240 3,494,325,000 2010-12-31
3610 2011-01-06 1,025,425,117 7,823,865 29.3454 3,494,325,000 2010-12-31
3611 2011-01-05 1,017,601,252 -7,473,613 29.1215 3,494,325,000 2010-12-31
3612 2011-01-04 1,025,074,865 -1,792,707 29.3354 3,494,325,000 2010-12-31
3613 2011-01-03 1,026,867,572 418,922 29.3867 3,494,325,000 2010-12-31
3614 2010-12-31 1,026,448,650 0 29.3747 3,494,325,000 2010-12-31
3615 2010-12-30 1,026,448,650 4,232,203 29.3747 3,494,325,000 2010-11-30
3616 2010-12-29 1,022,216,447 -2,100,895 29.2536 3,494,325,000 2010-11-30
3617 2010-12-28 1,024,317,342 -1,981,203 29.3137 3,494,325,000 2010-11-30
3618 2010-12-24 1,026,298,545 0 29.3704 3,494,325,000 2010-11-30
3619 2010-12-23 1,026,298,545 -375,204 29.3704 3,494,325,000 2010-11-30
3620 2010-12-22 1,026,673,749 579,215 29.3812 3,494,325,000 2010-11-30
3621 2010-12-21 1,026,094,534 420,858 29.3646 3,494,325,000 2010-11-30
3622 2010-12-20 1,025,673,676 2,027,175 29.3526 3,494,325,000 2010-11-30
3623 2010-12-17 1,023,646,501 2,982,246 29.2945 3,494,325,000 2010-11-30
3624 2010-12-16 1,020,664,255 -3,273,580 29.2092 3,494,325,000 2010-11-30
3625 2010-12-15 1,023,937,835 -9,080,522 29.3029 3,494,325,000 2010-11-30
3626 2010-12-14 1,033,018,357 -13,740,713 29.5627 3,494,325,000 2010-11-30
3627 2010-12-13 1,046,759,070 -11,675,259 29.9560 3,494,325,000 2010-11-30
3628 2010-12-10 1,058,434,329 2,111,686 30.2901 3,494,325,000 2010-11-30
3629 2010-12-09 1,056,322,643 -14,441,000 30.2297 3,494,325,000 2010-11-30
3630 2010-12-08 1,070,763,643 -5,077,764 30.6429 3,494,325,000 2010-11-30
3631 2010-12-07 1,075,841,407 3,578 30.7882 3,494,325,000 2010-11-30
3632 2010-12-06 1,075,837,829 8,782,219 30.7881 3,494,325,000 2010-11-30
3633 2010-12-03 1,067,055,610 -6,104,560 30.5368 3,494,325,000 2010-11-30
3634 2010-12-02 1,073,160,170 -10,686,898 30.7115 3,494,325,000 2010-11-30
3635 2010-12-01 1,083,847,068 -680,500 31.0174 3,494,325,000 2010-11-30
3636 2010-11-30 1,084,527,568 8,490,000 31.0368 3,494,325,000 2010-11-30
3637 2010-11-29 1,076,037,568 1,464,377 30.7939 3,494,325,000 2010-10-31
3638 2010-11-26 1,074,573,191 2,475,367 30.7520 3,494,325,000 2010-10-31
3639 2010-11-25 1,072,097,824 1,505,775 30.6811 3,494,325,000 2010-10-31
3640 2010-11-24 1,070,592,049 -8,160,863 30.6380 3,494,325,000 2010-10-31
3641 2010-11-23 1,078,752,912 11,535,508 30.8716 3,494,325,000 2010-10-31
3642 2010-11-22 1,067,217,404 2,571,972 30.5414 3,494,325,000 2010-10-31
3643 2010-11-19 1,064,645,432 -2,718,283 30.4678 3,494,325,000 2010-10-31
3644 2010-11-18 1,067,363,715 22,592,658 30.5456 3,494,325,000 2010-10-31
3645 2010-11-17 1,044,771,057 -18,808,000 29.8991 3,494,325,000 2010-10-31
3646 2010-11-16 1,063,579,057 165,960 30.4373 3,494,325,000 2010-10-31
3647 2010-11-15 1,063,413,097 -730,000 30.4326 3,494,325,000 2010-10-31
3648 2010-11-12 1,064,143,097 1,394,506 30.4535 3,494,325,000 2010-10-31
3649 2010-11-11 1,062,748,591 -13,823,411 30.4136 3,494,325,000 2010-10-31
3650 2010-11-10 1,076,572,002 3,969,399 30.8092 3,494,325,000 2010-10-31
3651 2010-11-09 1,072,602,603 -1,896,486 30.6956 3,494,325,000 2010-10-31
3652 2010-11-08 1,074,499,089 -5,938,896 30.7498 3,494,325,000 2010-10-31
3653 2010-11-05 1,080,437,985 3,559,851 30.9198 3,494,325,000 2010-10-31
3654 2010-11-04 1,076,878,134 2,226,704 30.8179 3,494,325,000 2010-10-31
3655 2010-11-03 1,074,651,430 -4,687,800 30.7542 3,494,325,000 2010-10-31
3656 2010-11-02 1,079,339,230 -9,603,000 30.8883 3,494,325,000 2010-10-31
3657 2010-11-01 1,088,942,230 17,317,126 31.1632 3,494,325,000 2010-10-31
3658 2010-10-29 1,071,625,104 -7,655,889 30.6676 3,494,325,000 2010-09-30
3659 2010-10-28 1,079,280,993 4,021,288 30.8867 3,494,325,000 2010-09-30
3660 2010-10-27 1,075,259,705 -7,138,000 30.7716 3,494,325,000 2010-09-30
3661 2010-10-26 1,082,397,705 1,640,079 30.9759 3,494,325,000 2010-09-30
3662 2010-10-25 1,080,757,626 -2,440,819 30.9289 3,494,325,000 2010-09-30
3663 2010-10-22 1,083,198,445 -315,197 30.9988 3,494,325,000 2010-09-30
3664 2010-10-21 1,083,513,642 -2,749,190 31.0078 3,494,325,000 2010-09-30
3665 2010-10-20 1,086,262,832 16,390,860 31.0865 3,494,325,000 2010-09-30
3666 2010-10-19 1,069,871,972 -5,543,807 30.6174 3,494,325,000 2010-09-30
3667 2010-10-18 1,075,415,779 1,207,176 30.7761 3,494,325,000 2010-09-30
3668 2010-10-15 1,074,208,603 -2,587,160 30.7415 3,494,325,000 2010-09-30
3669 2010-10-14 1,076,795,763 2,806,380 30.8156 3,494,325,000 2010-09-30
3670 2010-10-13 1,073,989,383 -5,422,000 30.7352 3,494,325,000 2010-09-30
3671 2010-10-12 1,079,411,383 -2,112,000 30.8904 3,494,325,000 2010-09-30
3672 2010-10-11 1,081,523,383 -2,015,800 30.9509 3,494,325,000 2010-09-30
3673 2010-10-08 1,083,539,183 -4,797,397 31.0085 3,494,325,000 2010-09-30
3674 2010-10-07 1,088,336,580 4,337,434 31.1458 3,494,325,000 2010-09-30
3675 2010-10-06 1,083,999,146 9,833,808 31.0217 3,494,325,000 2010-09-30
3676 2010-10-05 1,074,165,338 3,611,050 30.7403 3,494,325,000 2010-09-30
3677 2010-10-04 1,070,554,288 -1,054,718 30.6369 3,494,325,000 2010-09-30
3678 2010-09-30 1,071,609,006 3,613,482 30.6671 3,494,325,000 2010-09-30
3679 2010-09-29 1,067,995,524 9,039,000 30.5637 3,494,325,000 2010-08-31
3680 2010-09-28 1,058,956,524 -353,000 30.3050 3,494,325,000 2010-08-31
3681 2010-09-27 1,059,309,524 -1,146,300 30.3151 3,494,325,000 2010-08-31
3682 2010-09-24 1,060,455,824 32,048 30.3479 3,494,325,000 2010-08-31
3683 2010-09-22 1,060,423,776 257,296 30.3470 3,494,325,000 2010-08-31
3684 2010-09-21 1,060,166,480 -4,416,062 30.3397 3,494,325,000 2010-08-31
3685 2010-09-20 1,064,582,542 -486,518 30.4660 3,494,325,000 2010-08-31
3686 2010-09-17 1,065,069,060 -1,978,797 30.4800 3,494,325,000 2010-08-31
3687 2010-09-16 1,067,047,857 4,640,839 30.5366 3,494,325,000 2010-08-31
3688 2010-09-15 1,062,407,018 347,161 30.4038 3,494,325,000 2010-08-31
3689 2010-09-14 1,062,059,857 5,050,000 30.3938 3,494,325,000 2010-08-31
3690 2010-09-13 1,057,009,857 5,214,000 30.2493 3,494,325,000 2010-08-31
3691 2010-09-10 1,051,795,857 7,001,936 30.1001 3,494,325,000 2010-08-31
3692 2010-09-09 1,044,793,921 1,690,248 29.8997 3,494,325,000 2010-08-31
3693 2010-09-08 1,043,103,673 3,827,760 29.8514 3,494,325,000 2010-08-31
3694 2010-09-07 1,039,275,913 -7,749,504 29.7418 3,494,325,000 2010-08-31
3695 2010-09-06 1,047,025,417 -100,598 29.9636 3,494,325,000 2010-08-31
3696 2010-09-03 1,047,126,015 2,120,231 29.9665 3,494,325,000 2010-08-31
3697 2010-09-02 1,045,005,784 959,528 29.9058 3,494,325,000 2010-08-31
3698 2010-09-01 1,044,046,256 3,894,248 29.8783 3,494,325,000 2010-08-31
3699 2010-08-31 1,040,152,008 3,071,767 29.7669 3,494,325,000 2010-08-31
3700 2010-08-30 1,037,080,241 16,343,248 29.6790 3,494,325,000 2010-07-31
3701 2010-08-27 1,020,736,993 8,867,488 29.2113 3,494,325,000 2010-07-31
3702 2010-08-26 1,011,869,505 -11,842,794 28.9575 3,494,325,000 2010-07-31
3703 2010-08-25 1,023,712,299 -4,481,620 29.2964 3,494,325,000 2010-07-31
3704 2010-08-24 1,028,193,919 3,872,502 29.4247 3,494,325,000 2010-07-31
3705 2010-08-23 1,024,321,417 -545,200 29.3139 3,494,325,000 2010-07-31
3706 2010-08-20 1,024,866,617 1,096,000 29.3295 3,494,325,000 2010-07-31
3707 2010-08-19 1,023,770,617 -6,422,000 29.2981 3,494,325,000 2010-07-31
3708 2010-08-18 1,030,192,617 -5,136,600 29.4819 3,494,325,000 2010-07-31
3709 2010-08-17 1,035,329,217 1,046,683 29.6289 3,494,325,000 2010-07-31
3710 2010-08-16 1,034,282,534 -949,000 29.5989 3,494,325,000 2010-07-31
3711 2010-08-13 1,035,231,534 10,239,637 29.6261 3,494,325,000 2010-07-31
3712 2010-08-12 1,024,991,897 -15,016,000 29.3330 3,494,325,000 2010-07-31
3713 2010-08-11 1,040,007,897 19,740,146 29.7628 3,494,325,000 2010-07-31
3714 2010-08-10 1,020,267,751 4,622,282 29.1978 3,494,325,000 2010-07-31
3715 2010-08-09 1,015,645,469 14,087,694 29.0656 3,494,325,000 2010-07-31
3716 2010-08-06 1,001,557,775 1,362,000 28.6624 3,494,325,000 2010-07-31
3717 2010-08-05 1,000,195,775 -3,563,018 28.6234 3,494,325,000 2010-07-31
3718 2010-08-04 1,003,758,793 6,042,000 28.7254 3,494,325,000 2010-07-31
3719 2010-08-03 997,716,793 6,764,771 28.5525 3,494,325,000 2010-07-31
3720 2010-08-02 990,952,022 8,769,648 28.3589 3,494,325,000 2010-07-31
3721 2010-07-30 982,182,374 6,449,751 28.1079 3,494,325,000 2010-06-30
3722 2010-07-29 975,732,623 6,983,273 27.9234 3,494,325,000 2010-06-30
3723 2010-07-28 968,749,350 -590,169 27.7235 3,494,325,000 2010-06-30
3724 2010-07-27 969,339,519 3,891,798 27.7404 3,494,325,000 2010-06-30
3725 2010-07-26 965,447,721 -333,899 27.6290 3,494,325,000 2010-06-30
3726 2010-07-23 965,781,620 13,548,000 27.6386 3,494,325,000 2010-06-30
3727 2010-07-22 952,233,620 8,186,000 27.2509 3,494,325,000 2010-06-30
3728 2010-07-21 944,047,620 -2,754,448 27.0166 3,494,325,000 2010-06-30
3729 2010-07-20 946,802,068 16,784,000 27.0954 3,494,325,000 2010-06-30
3730 2010-07-19 930,018,068 7,217,741 26.6151 3,494,325,000 2010-06-30
3731 2010-07-16 922,800,327 -6,515,496 26.4085 3,494,325,000 2010-06-30
3732 2010-07-15 929,315,823 -18,249,697 26.5950 3,494,325,000 2010-06-30
3733 2010-07-14 947,565,520 2,987,453 27.1173 3,494,325,000 2010-06-30
3734 2010-07-13 944,578,067 9,791,000 27.0318 3,494,325,000 2010-06-30
3735 2010-07-12 934,787,067 1,506,000 26.7516 3,494,325,000 2010-06-30
3736 2010-07-09 933,281,067 -4,166,362 26.7085 3,494,325,000 2010-06-30
3737 2010-07-08 937,447,429 2,237,400 26.8277 3,494,325,000 2010-06-30
3738 2010-07-07 935,210,029 -3,582,000 26.7637 3,494,325,000 2010-06-30
3739 2010-07-06 938,792,029 9,280,751 26.8662 3,494,325,000 2010-06-30
3740 2010-07-05 929,511,278 8,015,679 26.6006 3,494,325,000 2010-06-30
3741 2010-07-02 921,495,599 -6,060,169 26.3712 3,494,325,000 2010-06-30
3742 2010-06-30 927,555,768 15,525,100 26.5446 3,494,325,000 2010-06-30
3743 2010-06-29 912,030,668 -25,466,643 26.1003 3,494,325,000 2010-05-31
3744 2010-06-28 937,497,311 -3,880,524 26.8291 3,494,325,000 2010-05-31
3745 2010-06-25 941,377,835 -13,579,199 26.9402 3,494,325,000 2010-05-31
3746 2010-06-24 954,957,034 -5,887,586 27.3288 3,494,325,000 2010-05-31
3747 2010-06-23 960,844,620 -7,838,826 27.4973 3,494,325,000 2010-05-31
3748 2010-06-22 968,683,446 -19,788,000 27.7216 3,494,325,000 2010-05-31
3749 2010-06-21 988,471,446 -66,000 28.2879 3,494,325,000 2010-05-31
3750 2010-06-18 988,537,446 -302,000 28.2898 3,494,325,000 2010-05-31
3751 2010-06-17 988,839,446 -6,488,000 28.2984 3,494,325,000 2010-05-31
3752 2010-06-15 995,327,446 441,546 28.4841 3,494,325,000 2010-05-31
3753 2010-06-14 994,885,900 734,000 28.4715 3,494,325,000 2010-05-31
3754 2010-06-11 994,151,900 -4,738,700 28.4505 3,494,325,000 2010-05-31
3755 2010-06-10 998,890,600 -5,629,712 28.5861 3,494,325,000 2010-05-31
3756 2010-06-09 1,004,520,312 11,837,607 28.7472 3,494,325,000 2010-05-31
3757 2010-06-08 992,682,705 -1,872,000 28.4084 3,494,325,000 2010-05-31
3758 2010-06-07 994,554,705 5,968,000 28.4620 3,494,325,000 2010-05-31
3759 2010-06-04 988,586,705 -2,505,000 28.2912 3,494,325,000 2010-05-31
3760 2010-06-03 991,091,705 -1,425,000 28.3629 3,494,325,000 2010-05-31
3761 2010-06-02 992,516,705 1,101,000 28.4037 3,494,325,000 2010-05-31
3762 2010-06-01 991,415,705 -7,996,000 28.3722 3,494,325,000 2010-05-31
3763 2010-05-31 999,411,705 65,732 28.6010 3,494,325,000 2010-05-31
3764 2010-05-28 999,345,973 -27,232,000 28.5991 3,494,325,000 2010-04-30
3765 2010-05-27 1,026,577,973 -14,818,453 29.3784 3,494,325,000 2010-04-30
3766 2010-05-26 1,041,396,426 8,679,365 29.8025 3,494,325,000 2010-04-30
3767 2010-05-25 1,032,717,061 8,726,286 29.5541 3,494,325,000 2010-04-30
3768 2010-05-24 1,023,990,775 -1,736,750 29.3044 3,494,325,000 2010-04-30
3769 2010-05-20 1,025,727,525 -5,930,451 29.3541 3,494,325,000 2010-04-30
3770 2010-05-19 1,031,657,976 -2,876,249 29.5238 3,494,325,000 2010-04-30
3771 2010-05-18 1,034,534,225 -1,209,751 29.6061 3,494,325,000 2010-04-30
3772 2010-05-17 1,035,743,976 -8,602,000 29.6407 3,494,325,000 2010-04-30
3773 2010-05-14 1,044,345,976 111,562 29.8869 3,494,325,000 2010-04-30
3774 2010-05-13 1,044,234,414 -13,016,000 29.8837 3,494,325,000 2010-04-30
3775 2010-05-12 1,057,250,414 -1,894,720 30.2562 3,494,325,000 2010-04-30
3776 2010-05-11 1,059,145,134 -1,052,000 30.3104 3,494,325,000 2010-04-30
3777 2010-05-10 1,060,197,134 -542,638 30.3405 3,494,325,000 2010-04-30
3778 2010-05-07 1,060,739,772 12,634,000 30.3561 3,494,325,000 2010-04-30
3779 2010-05-06 1,048,105,772 -4,482,189 29.9945 3,494,325,000 2010-04-30
3780 2010-05-05 1,052,587,961 -2,949,207 30.1228 3,494,325,000 2010-04-30
3781 2010-05-04 1,055,537,168 4,044,957 30.2072 3,494,325,000 2010-04-30
3782 2010-05-03 1,051,492,211 -174,000 30.0914 3,494,325,000 2010-04-30
3783 2010-04-30 1,051,666,211 2,053,000 30.0964 3,494,325,000 2010-04-30
3784 2010-04-29 1,049,613,211 -487,988 30.0377 3,494,325,000 2010-03-31
3785 2010-04-28 1,050,101,199 -1,172,000 30.0516 3,494,325,000 2010-03-31
3786 2010-04-27 1,051,273,199 1,479,000 30.0852 3,494,325,000 2010-03-31
3787 2010-04-26 1,049,794,199 5,234,000 30.0428 3,494,325,000 2010-03-31
3788 2010-04-23 1,044,560,199 15,092,783 29.8930 3,494,325,000 2010-03-31
3789 2010-04-22 1,029,467,416 27,830 29.4611 3,494,325,000 2010-03-31
3790 2010-04-21 1,029,439,586 6,448,963 29.4603 3,494,325,000 2010-03-31
3791 2010-04-20 1,022,990,623 -3,330,300 29.2758 3,494,325,000 2010-03-31
3792 2010-04-19 1,026,320,923 6,660,000 29.3711 3,494,325,000 2010-03-31
3793 2010-04-16 1,019,660,923 -3,967,588 29.1805 3,494,325,000 2010-03-31
3794 2010-04-15 1,023,628,511 4,225,788 29.2940 3,494,325,000 2010-03-31
3795 2010-04-14 1,019,402,723 -2,019,700 29.1731 3,494,325,000 2010-03-31
3796 2010-04-13 1,021,422,423 342,012 29.2309 3,494,325,000 2010-03-31
3797 2010-04-12 1,021,080,411 -2,609,751 29.2211 3,494,325,000 2010-03-31
3798 2010-04-09 1,023,690,162 -5,516,000 29.2958 3,494,325,000 2010-03-31
3799 2010-04-08 1,029,206,162 994,000 29.4536 3,494,325,000 2010-03-31
3800 2010-04-07 1,028,212,162 998,000 29.4252 3,494,325,000 2010-03-31
3801 2010-04-01 1,027,214,162 -1,562,891 29.3966 3,494,325,000 2010-03-31
3802 2010-03-31 1,028,777,053 18,420 29.4414 3,494,325,000 2010-03-31
3803 2010-03-30 1,028,758,633 -1,891,800 29.4408 3,494,325,000 2010-02-28
3804 2010-03-29 1,030,650,433 839,000 29.4950 3,494,325,000 2010-02-28
3805 2010-03-26 1,029,811,433 -4,656,000 29.4710 3,494,325,000 2010-02-28
3806 2010-03-25 1,034,467,433 11,910,000 29.6042 3,494,325,000 2010-02-28
3807 2010-03-24 1,022,557,433 3,944,000 29.2634 3,494,325,000 2010-02-28
3808 2010-03-23 1,018,613,433 4,067,000 29.1505 3,494,325,000 2010-02-28
3809 2010-03-22 1,014,546,433 8,243,115 29.0341 3,494,325,000 2010-02-28
3810 2010-03-19 1,006,303,318 4,398,000 28.7982 3,494,325,000 2010-02-28
3811 2010-03-18 1,001,905,318 3,742,440 28.6724 3,494,325,000 2010-02-28
3812 2010-03-17 998,162,878 2,036,000 28.5653 3,494,325,000 2010-02-28
3813 2010-03-16 996,126,878 4,861,000 28.5070 3,494,325,000 2010-02-28
3814 2010-03-15 991,265,878 -443,333 28.3679 3,494,325,000 2010-02-28
3815 2010-03-12 991,709,211 -1,518,980 28.3806 3,494,325,000 2010-02-28
3816 2010-03-11 993,228,191 2,070,980 28.4240 3,494,325,000 2010-02-28
3817 2010-03-10 991,157,211 92,000 28.3648 3,494,325,000 2010-02-28
3818 2010-03-09 991,065,211 908,000 28.3621 3,494,325,000 2010-02-28
3819 2010-03-08 990,157,211 3,832,500 28.3362 3,494,325,000 2010-02-28
3820 2010-03-05 986,324,711 1,263,700 28.2265 3,494,325,000 2010-02-28
3821 2010-03-04 985,061,011 -822,000 28.1903 3,494,325,000 2010-02-28
3822 2010-03-03 985,883,011 1,396,400 28.2138 3,494,325,000 2010-02-28
3823 2010-03-02 984,486,611 804,756 28.1739 3,494,325,000 2010-02-28
3824 2010-03-01 983,681,855 -2,145,599 28.1508 3,494,325,000 2010-02-28
3825 2010-02-26 985,827,454 -4,862,000 28.2122 3,494,325,000 2010-01-31
3826 2010-02-25 990,689,454 -867,000 28.3514 3,494,325,000 2010-01-31
3827 2010-02-24 991,556,454 -1,412,000 28.3762 3,494,325,000 2010-01-31
3828 2010-02-23 992,968,454 1,087,988 28.4166 3,494,325,000 2010-01-31
3829 2010-02-22 991,880,466 1,714,000 28.3855 3,494,325,000 2010-01-31
3830 2010-02-19 990,166,466 1,658,000 28.3364 3,494,325,000 2010-01-31
3831 2010-02-18 988,508,466 329,000 28.2890 3,494,325,000 2010-01-31
3832 2010-02-17 988,179,466 3,046,000 28.2796 3,494,325,000 2010-01-31
3833 2010-02-12 985,133,466 774,270 28.1924 3,494,325,000 2010-01-31
3834 2010-02-11 984,359,196 -1,922,000 28.1702 3,494,325,000 2010-01-31
3835 2010-02-10 986,281,196 -1,220,000 28.2252 3,494,325,000 2010-01-31
3836 2010-02-09 987,501,196 1,134,000 28.2601 3,494,325,000 2010-01-31
3837 2010-02-08 986,367,196 826,000 28.2277 3,494,325,000 2010-01-31
3838 2010-02-05 985,541,196 674,599 28.2041 3,494,325,000 2010-01-31
3839 2010-02-04 984,866,597 3,544,000 28.1847 3,494,325,000 2010-01-31
3840 2010-02-03 981,322,597 419,573 28.0833 3,494,325,000 2010-01-31
3841 2010-02-02 980,903,024 1,430,000 28.0713 3,494,325,000 2010-01-31
3842 2010-02-01 979,473,024 -345,000 28.0304 3,494,325,000 2010-01-31
3843 2010-01-29 979,818,024 -4,703,930 28.0403 3,494,325,000 2009-12-31
3844 2010-01-28 984,521,954 641,000 28.1749 3,494,325,000 2009-12-31
3845 2010-01-27 983,880,954 1,273,500 28.1565 3,494,325,000 2009-12-31
3846 2010-01-26 982,607,454 -542,000 28.1201 3,494,325,000 2009-12-31
3847 2010-01-25 983,149,454 3,052,589 28.1356 3,494,325,000 2009-12-31
3848 2010-01-22 980,096,865 3,033,000 28.0482 3,494,325,000 2009-12-31
3849 2010-01-21 977,063,865 -1,510,000 27.9614 3,494,325,000 2009-12-31
3850 2010-01-20 978,573,865 2,206,000 28.0047 3,494,325,000 2009-12-31
3851 2010-01-19 976,367,865 -1,414,556 27.9415 3,494,325,000 2009-12-31
3852 2010-01-18 977,782,421 -4,243,000 27.9820 3,494,325,000 2009-12-31
3853 2010-01-15 982,025,421 -4,791,000 28.1034 3,494,325,000 2009-12-31
3854 2010-01-14 986,816,421 639,000 28.2405 3,494,325,000 2009-12-31
3855 2010-01-13 986,177,421 -1,977,000 28.2223 3,494,325,000 2009-12-31
3856 2010-01-12 988,154,421 2,109,648 28.2788 3,494,325,000 2009-12-31
3857 2010-01-11 986,044,773 705,451 28.2185 3,494,325,000 2009-12-31
3858 2010-01-08 985,339,322 3,276,795 28.1983 3,494,325,000 2009-12-31
3859 2010-01-07 982,062,527 -451,000 28.1045 3,494,325,000 2009-12-31
3860 2010-01-06 982,513,527 1,032,643 28.1174 3,494,325,000 2009-12-31
3861 2010-01-05 981,480,884 3,104,000 28.0879 3,494,325,000 2009-12-31
3862 2010-01-04 978,376,884 790,000 27.9990 3,494,325,000 2009-12-31
3863 2009-12-31 977,586,884 0 27.9764 3,494,325,000 2009-12-31
3864 2009-12-30 977,586,884 -2,378,000 27.9764 3,494,325,000 2009-12-10
3865 2009-12-29 979,964,884 -754,000 28.0445 3,494,325,000 2009-12-10
3866 2009-12-28 980,718,884 803,600 28.0660 3,494,325,000 2009-12-10
3867 2009-12-24 979,915,284 0 28.0430 3,494,325,000 2009-12-10
3868 2009-12-23 979,915,284 -4,000 28.0430 3,494,325,000 2009-12-10
3869 2009-12-22 979,919,284 -4,538,571 28.0432 3,494,325,000 2009-12-10
3870 2009-12-21 984,457,855 -1,614,000 28.1730 3,494,325,000 2009-12-10
3871 2009-12-18 986,071,855 3,052,400 28.2192 3,494,325,000 2009-12-10
3872 2009-12-17 983,019,455 484,000 28.1319 3,494,325,000 2009-12-10
3873 2009-12-16 982,535,455 2,631,600 28.1180 3,494,325,000 2009-12-10
3874 2009-12-15 979,903,855 -640,000 28.0427 3,494,325,000 2009-12-10
3875 2009-12-14 980,543,855 2,408,000 28.0610 3,494,325,000 2009-12-10
3876 2009-12-11 978,135,855 2,492,249 27.9921 3,494,325,000 2009-12-10
3877 2009-12-10 975,643,606 2,202,558 27.9208 3,494,325,000 2009-12-10
3878 2009-12-09 973,441,048 670,187 32.4013 3,004,325,000 2009-11-30
3879 2009-12-08 972,770,861 1,315,053 32.3790 3,004,325,000 2009-11-30
3880 2009-12-07 971,455,808 5,406,249 32.3352 3,004,325,000 2009-11-30
3881 2009-12-04 966,049,559 -179,249 32.1553 3,004,325,000 2009-11-30
3882 2009-12-03 966,228,808 -8,190,821 32.1613 3,004,325,000 2009-11-30
3883 2009-12-02 974,419,629 6,642,000 32.4339 3,004,325,000 2009-11-30
3884 2009-12-01 967,777,629 3,442,000 32.2128 3,004,325,000 2009-11-30
3885 2009-11-30 964,335,629 3,956,000 32.0982 3,004,325,000 2009-11-30
3886 2009-11-27 960,379,629 3,524,000 31.9666 3,004,325,000 2009-10-31
3887 2009-11-26 956,855,629 3,762,144 31.8493 3,004,325,000 2009-10-31
3888 2009-11-25 953,093,485 1,426,000 31.7240 3,004,325,000 2009-10-31
3889 2009-11-24 951,667,485 -1,682,200 31.6766 3,004,325,000 2009-10-31
3890 2009-11-23 953,349,685 5,806,400 31.7326 3,004,325,000 2009-10-31
3891 2009-11-20 947,543,285 8,711,026 31.5393 3,004,325,000 2009-10-31
3892 2009-11-19 938,832,259 6,362,297 31.2494 3,004,325,000 2009-10-31
3893 2009-11-18 932,469,962 17,526,842 31.0376 3,004,325,000 2009-10-31
3894 2009-11-17 914,943,120 31,753,000 30.4542 3,004,325,000 2009-10-31
3895 2009-11-16 883,190,120 -1,844,000 29.3973 3,004,325,000 2009-10-31
3896 2009-11-13 885,034,120 -2,550,000 29.4587 3,004,325,000 2009-10-31
3897 2009-11-12 887,584,120 -1,658,201 29.5435 3,004,325,000 2009-10-31
3898 2009-11-11 889,242,321 -11,498,035 29.5987 3,004,325,000 2009-10-31
3899 2009-11-10 900,740,356 -1,472,000 29.9815 3,004,325,000 2009-10-31
3900 2009-11-09 902,212,356 -1,649,686 30.0305 3,004,325,000 2009-10-31
3901 2009-11-06 903,862,042 87,000 30.0854 3,004,325,000 2009-10-31
3902 2009-11-05 903,775,042 -72,000 30.0825 3,004,325,000 2009-10-31
3903 2009-11-04 903,847,042 2,580,000 30.0849 3,004,325,000 2009-10-31
3904 2009-11-03 901,267,042 3,191,900 29.9990 3,004,325,000 2009-10-31
3905 2009-11-02 898,075,142 -184,554 29.8927 3,004,325,000 2009-10-31
3906 2009-10-30 898,259,696 7,151,600 29.8989 3,004,325,000 2009-09-30
3907 2009-10-29 891,108,096 -1,122,000 29.6608 3,004,325,000 2009-09-30
3908 2009-10-28 892,230,096 -2,848,000 29.6982 3,004,325,000 2009-09-30
3909 2009-10-27 895,078,096 -3,207,600 29.7930 3,004,325,000 2009-09-30
3910 2009-10-23 898,285,696 106,345 29.8998 3,004,325,000 2009-09-30
3911 2009-10-22 898,179,351 -3,240,860 29.8962 3,004,325,000 2009-09-30
3912 2009-10-21 901,420,211 -5,380,000 30.0041 3,004,325,000 2009-09-30
3913 2009-10-20 906,800,211 1,335,292 30.1832 3,004,325,000 2009-09-30
3914 2009-10-19 905,464,919 -246,000 30.1387 3,004,325,000 2009-09-30
3915 2009-10-16 905,710,919 1,446,000 30.1469 3,004,325,000 2009-09-30
3916 2009-10-15 904,264,919 -1,917,000 30.0988 3,004,325,000 2009-09-30
3917 2009-10-14 906,181,919 -3,842,000 30.1626 3,004,325,000 2009-09-30
3918 2009-10-13 910,023,919 -3,307,000 30.2905 3,004,325,000 2009-09-30
3919 2009-10-12 913,330,919 1,654,600 30.4005 3,004,325,000 2009-09-30
3920 2009-10-09 911,676,319 -922,000 30.3455 3,004,325,000 2009-09-30
3921 2009-10-08 912,598,319 -788,000 30.3762 3,004,325,000 2009-09-30
3922 2009-10-07 913,386,319 -644,000 30.4024 3,004,325,000 2009-09-30
3923 2009-10-06 914,030,319 -24,000 30.4238 3,004,325,000 2009-09-30
3924 2009-10-05 914,054,319 447,400 30.4246 3,004,325,000 2009-09-30
3925 2009-10-02 913,606,919 1,307,600 30.4097 3,004,325,000 2009-09-30
3926 2009-09-30 912,299,319 1,677,000 30.3662 3,004,325,000 2009-09-30
3927 2009-09-29 910,622,319 -719,000 30.3104 3,004,325,000 2009-08-31
3928 2009-09-28 911,341,319 1,284,000 30.3343 3,004,325,000 2009-08-31
3929 2009-09-25 910,057,319 1,338,904 30.2916 3,004,325,000 2009-08-31
3930 2009-09-24 908,718,415 1,730,874 30.2470 3,004,325,000 2009-08-31
3931 2009-09-23 906,987,541 7,978,000 30.1894 3,004,325,000 2009-08-31
3932 2009-09-22 899,009,541 3,157,000 29.9238 3,004,325,000 2009-08-31
3933 2009-09-21 895,852,541 8,040,316 29.8188 3,004,325,000 2009-08-31
3934 2009-09-18 887,812,225 904,792 29.5511 3,004,325,000 2009-08-31
3935 2009-09-17 886,907,433 -127,473 29.5210 3,004,325,000 2009-08-31
3936 2009-09-16 887,034,906 1,964,382 29.5253 3,004,325,000 2009-08-31
3937 2009-09-15 885,070,524 4,228,018 29.4599 3,004,325,000 2009-08-31
3938 2009-09-14 880,842,506 8,297,012 29.3191 3,004,325,000 2009-08-31
3939 2009-09-11 872,545,494 -1,264,690 29.0430 3,004,325,000 2009-08-31
3940 2009-09-10 873,810,184 1,606,583 29.0851 3,004,325,000 2009-08-31
3941 2009-09-09 872,203,601 -10,080,365 29.0316 3,004,325,000 2009-08-31
3942 2009-09-08 882,283,966 654,400 29.3671 3,004,325,000 2009-08-31
3943 2009-09-07 881,629,566 579,900 29.3453 3,004,325,000 2009-08-31
3944 2009-09-04 881,049,666 4,238,100 29.3260 3,004,325,000 2009-08-31
3945 2009-09-03 876,811,566 -949,000 29.1850 3,004,325,000 2009-08-31
3946 2009-09-02 877,760,566 -2,930,000 29.2166 3,004,325,000 2009-08-31
3947 2009-09-01 880,690,566 -1,160,000 29.3141 3,004,325,000 2009-08-31
3948 2009-08-31 881,850,566 -2,073,000 29.3527 3,004,325,000 2009-08-31
3949 2009-08-28 883,923,566 -2,952,000 29.4217 3,004,325,000 2009-07-31
3950 2009-08-27 886,875,566 -127,000 29.5200 3,004,325,000 2009-07-31
3951 2009-08-26 887,002,566 -354,000 29.5242 3,004,325,000 2009-07-31
3952 2009-08-25 887,356,566 913,089 29.5360 3,004,325,000 2009-07-31
3953 2009-08-24 886,443,477 466,000 29.5056 3,004,325,000 2009-07-31
3954 2009-08-21 885,977,477 -2,828,000 29.4901 3,004,325,000 2009-07-31
3955 2009-08-20 888,805,477 13,654,700 29.5842 3,004,325,000 2009-07-31
3956 2009-08-19 875,150,777 10,987,000 29.1297 3,004,325,000 2009-07-31
3957 2009-08-18 864,163,777 11,618,400 28.7640 3,004,325,000 2009-07-31
3958 2009-08-17 852,545,377 7,684,000 28.3773 3,004,325,000 2009-07-31
3959 2009-08-14 844,861,377 -890,000 28.1215 3,004,325,000 2009-07-31
3960 2009-08-13 845,751,377 2,599,286 28.1511 3,004,325,000 2009-07-31
3961 2009-08-12 843,152,091 1,432,599 28.0646 3,004,325,000 2009-07-31
3962 2009-08-11 841,719,492 96,835 28.0169 3,004,325,000 2009-07-31
3963 2009-08-10 841,622,657 4,457,522 28.0137 3,004,325,000 2009-07-31
3964 2009-08-07 837,165,135 -5,101,746 27.8653 3,004,325,000 2009-07-31
3965 2009-08-06 842,266,881 2,276,000 28.0351 3,004,325,000 2009-07-31
3966 2009-08-05 839,990,881 -5,359,000 27.9594 3,004,325,000 2009-07-31
3967 2009-08-04 845,349,881 -902,000 28.1378 3,004,325,000 2009-07-31
3968 2009-08-03 846,251,881 1,697,000 28.1678 3,004,325,000 2009-07-31
3969 2009-07-31 844,554,881 -178,000 28.1113 3,004,325,000 2009-07-31
3970 2009-07-30 844,732,881 5,854,600 28.1172 3,004,325,000 2009-06-30
3971 2009-07-29 838,878,281 -2,326,000 27.9224 3,004,325,000 2009-06-30
3972 2009-07-28 841,204,281 13,936,000 27.9998 3,004,325,000 2009-06-30
3973 2009-07-27 827,268,281 -12,990,000 27.5359 3,004,325,000 2009-06-30
3974 2009-07-24 840,258,281 -9,812,000 27.9683 3,004,325,000 2009-06-30
3975 2009-07-23 850,070,281 4,677,000 28.2949 3,004,325,000 2009-06-30
3976 2009-07-22 845,393,281 -3,090,000 28.1392 3,004,325,000 2009-06-30
3977 2009-07-21 848,483,281 1,700,000 28.2421 3,004,325,000 2009-06-30
3978 2009-07-20 846,783,281 8,232,000 28.1855 3,004,325,000 2009-06-30
3979 2009-07-17 838,551,281 12,481,000 27.9115 3,004,325,000 2009-06-30
3980 2009-07-16 826,070,281 -6,704,000 27.4960 3,004,325,000 2009-06-30
3981 2009-07-15 832,774,281 -12,036,000 27.7192 3,004,325,000 2009-06-30
3982 2009-07-14 844,810,281 8,313,000 28.1198 3,004,325,000 2009-06-30
3983 2009-07-13 836,497,281 -6,513,000 27.8431 3,004,325,000 2009-06-30
3984 2009-07-10 843,010,281 1,408,282 28.0599 3,004,325,000 2009-06-30
3985 2009-07-09 841,601,999 1,111,000 28.0130 3,004,325,000 2009-06-30
3986 2009-07-08 840,490,999 -20,000 27.9760 3,004,325,000 2009-06-30
3987 2009-07-07 840,510,999 889,000 27.9767 3,004,325,000 2009-06-30
3988 2009-07-06 839,621,999 -3,508,282 27.9471 3,004,325,000 2009-06-30
3989 2009-07-03 843,130,281 0 28.0639 3,004,325,000 2009-06-30
3990 2009-07-02 843,130,281 377,670 28.0639 3,004,325,000 2009-06-30
3991 2009-06-30 842,752,611 -494,000 28.0513 3,004,325,000 2009-06-30
3992 2009-06-29 843,246,611 -2,000 28.0678 3,004,325,000 2009-06-26
3993 2009-06-26 843,248,611 4,000 28.0678 3,004,325,000 2009-06-26
3994 2009-06-25 843,244,611 0 53.8144 1,566,950,000 2009-05-31
3995 2009-06-24 843,244,611 -240,000 53.8144 1,566,950,000 2009-05-31
3996 2009-06-23 843,484,611 0 53.8297 1,566,950,000 2009-05-31
3997 2009-06-22 843,484,611 -70,000 53.8297 1,566,950,000 2009-05-31
3998 2009-06-19 843,554,611 0 53.8342 1,566,950,000 2009-05-31
3999 2009-06-18 843,554,611 0 53.8342 1,566,950,000 2009-05-31
4000 2009-06-17 843,554,611 0 53.8342 1,566,950,000 2009-05-31
4001 2009-06-16 843,554,611 2,138,000 53.8342 1,566,950,000 2009-05-31
4002 2009-06-15 841,416,611 1,855,017 53.6977 1,566,950,000 2009-05-31
4003 2009-06-12 839,561,594 5,833,930 53.5793 1,566,950,000 2009-05-31
4004 2009-06-11 833,727,664 1,000,000 53.2070 1,566,950,000 2009-05-31
4005 2009-06-10 832,727,664 0 53.1432 1,566,950,000 2009-05-31
4006 2009-06-09 832,727,664 -1,713,617 53.1432 1,566,950,000 2009-05-31
4007 2009-06-08 834,441,281 9,440,000 53.2526 1,566,950,000 2009-05-31
4008 2009-06-05 825,001,281 -1,479,400 52.6501 1,566,950,000 2009-05-31
4009 2009-06-04 826,480,681 -3,175,600 52.7445 1,566,950,000 2009-05-31
4010 2009-06-03 829,656,281 2,293,000 52.9472 1,566,950,000 2009-05-31
4011 2009-06-02 827,363,281 -1,882,000 52.8009 1,566,950,000 2009-05-31
4012 2009-06-01 829,245,281 -8,636,000 52.9210 1,566,950,000 2009-05-31
4013 2009-05-29 837,881,281 -5,650,000 53.4721 1,566,950,000 2009-04-30
4014 2009-05-27 843,531,281 -3,310,000 53.8327 1,566,950,000 2009-04-30
4015 2009-05-26 846,841,281 492,000 54.0439 1,566,950,000 2009-04-30
4016 2009-05-25 846,349,281 -4,326,000 54.0125 1,566,950,000 2009-04-30
4017 2009-05-22 850,675,281 920,000 54.2886 1,566,950,000 2009-04-30
4018 2009-05-21 849,755,281 2,826,000 54.2299 1,566,950,000 2009-04-30
4019 2009-05-20 846,929,281 1,670,000 54.0495 1,566,950,000 2009-04-30
4020 2009-05-19 845,259,281 -4,928,000 53.9430 1,566,950,000 2009-04-30
4021 2009-05-18 850,187,281 -961,000 54.2575 1,566,950,000 2009-04-30
4022 2009-05-15 851,148,281 5,746,000 54.3188 1,566,950,000 2009-04-30
4023 2009-05-14 845,402,281 5,924,600 53.9521 1,566,950,000 2009-04-30
4024 2009-05-13 839,477,681 6,036,000 53.5740 1,566,950,000 2009-04-30
4025 2009-05-12 833,441,681 -1,229,600 53.1888 1,566,950,000 2009-04-30
4026 2009-05-11 834,671,281 -3,621,400 53.2673 1,566,950,000 2009-04-30
4027 2009-05-08 838,292,681 1,285,123 53.4984 1,566,950,000 2009-04-30
4028 2009-05-07 837,007,558 3,000,600 53.4164 1,566,950,000 2009-04-30
4029 2009-05-06 834,006,958 -2,928,000 53.2249 1,566,950,000 2009-04-30
4030 2009-05-05 836,934,958 2,705,400 53.4117 1,566,950,000 2009-04-30
4031 2009-05-04 834,229,558 2,600 53.2391 1,566,950,000 2009-04-30
4032 2009-04-30 834,226,958 13,250,400 53.2389 1,566,950,000 2009-04-30
4033 2009-04-29 820,976,558 5,652,244 52.3933 1,566,950,000 2009-03-31
4034 2009-04-28 815,324,314 -2,805,000 52.0326 1,566,950,000 2009-03-31
4035 2009-04-27 818,129,314 -1,971,000 52.2116 1,566,950,000 2009-03-31
4036 2009-04-24 820,100,314 4,337,756 52.3374 1,566,950,000 2009-03-31
4037 2009-04-23 815,762,558 1,158,244 52.0605 1,566,950,000 2009-03-31
4038 2009-04-22 814,604,314 8,437,756 51.9866 1,566,950,000 2009-03-31
4039 2009-04-21 806,166,558 6,378,000 51.4481 1,566,950,000 2009-03-31
4040 2009-04-20 799,788,558 1,514,000 51.0411 1,566,950,000 2009-03-31
4041 2009-04-17 798,274,558 -1,398,000 50.9445 1,566,950,000 2009-03-31
4042 2009-04-16 799,672,558 1,776,000 51.0337 1,566,950,000 2009-03-31
4043 2009-04-15 797,896,558 -6,941,000 50.9204 1,566,950,000 2009-03-31
4044 2009-04-14 804,837,558 466,000 51.3633 1,566,950,000 2009-03-31
4045 2009-04-09 804,371,558 -1,828,000 51.3336 1,566,950,000 2009-03-31
4046 2009-04-08 806,199,558 2,272,000 51.4502 1,566,950,000 2009-03-31
4047 2009-04-07 803,927,558 3,466,723 51.3052 1,566,950,000 2009-03-31
4048 2009-04-06 800,460,835 -868,000 51.0840 1,566,950,000 2009-03-31
4049 2009-04-03 801,328,835 2,274,000 51.1394 1,566,950,000 2009-03-31
4050 2009-04-02 799,054,835 -1,342,000 50.9943 1,566,950,000 2009-03-31
4051 2009-04-01 800,396,835 -1,411,000 51.0799 1,566,950,000 2009-03-31
4052 2009-03-31 801,807,835 -432,290 51.1700 1,566,950,000 2009-03-31
4053 2009-03-30 802,240,125 -2,128,000 51.1976 1,566,950,000 2009-02-28
4054 2009-03-27 804,368,125 2,510,000 51.3334 1,566,950,000 2009-02-28
4055 2009-03-26 801,858,125 -6,989,000 51.1732 1,566,950,000 2009-02-28
4056 2009-03-25 808,847,125 604,000 51.6192 1,566,950,000 2009-02-28
4057 2009-03-24 808,243,125 -38,000 51.5807 1,566,950,000 2009-02-28
4058 2009-03-23 808,281,125 -217,000 51.5831 1,566,950,000 2009-02-28
4059 2009-03-20 808,498,125 762,000 51.5969 1,566,950,000 2009-02-28
4060 2009-03-19 807,736,125 -168,000 51.5483 1,566,950,000 2009-02-28
4061 2009-03-18 807,904,125 -986,000 51.5590 1,566,950,000 2009-02-28
4062 2009-03-17 808,890,125 1,194,000 51.6219 1,566,950,000 2009-02-28
4063 2009-03-16 807,696,125 1,175,000 51.5457 1,566,950,000 2009-02-28
4064 2009-03-13 806,521,125 164,000 51.4708 1,566,950,000 2009-02-28
4065 2009-03-12 806,357,125 -142,000 51.4603 1,566,950,000 2009-02-28
4066 2009-03-11 806,499,125 940,000 51.4694 1,566,950,000 2009-02-28
4067 2009-03-10 805,559,125 973,000 51.4094 1,566,950,000 2009-02-28
4068 2009-03-09 804,586,125 854,000 51.3473 1,566,950,000 2009-02-28
4069 2009-03-06 803,732,125 -1,393,000 51.2928 1,566,950,000 2009-02-28
4070 2009-03-05 805,125,125 5,434,000 51.3817 1,566,950,000 2009-02-28
4071 2009-03-04 799,691,125 -327,000 51.0349 1,566,950,000 2009-02-28
4072 2009-03-03 800,018,125 554,000 51.0558 1,566,950,000 2009-02-28
4073 2009-03-02 799,464,125 491,000 51.0204 1,566,950,000 2009-02-28
4074 2009-02-27 798,973,125 -1,200,000 50.9891 1,566,950,000 2009-01-31
4075 2009-02-26 800,173,125 -1,341,000 51.0656 1,566,950,000 2009-01-31
4076 2009-02-25 801,514,125 -464,880 51.1512 1,566,950,000 2009-01-31
4077 2009-02-24 801,979,005 890,000 51.1809 1,566,950,000 2009-01-31
4078 2009-02-23 801,089,005 1,524,000 51.1241 1,566,950,000 2009-01-31
4079 2009-02-20 799,565,005 7,376,000 51.0268 1,566,950,000 2009-01-31
4080 2009-02-19 792,189,005 -506,000 50.5561 1,566,950,000 2009-01-31
4081 2009-02-18 792,695,005 21,000 50.5884 1,566,950,000 2009-01-31
4082 2009-02-17 792,674,005 -165,000 50.5871 1,566,950,000 2009-01-31
4083 2009-02-16 792,839,005 -1,346,000 50.5976 1,566,950,000 2009-01-31
4084 2009-02-13 794,185,005 3,182,000 50.6835 1,566,950,000 2009-01-31
4085 2009-02-12 791,003,005 1,336,000 50.4804 1,566,950,000 2009-01-31
4086 2009-02-11 789,667,005 698,000 50.3952 1,566,950,000 2009-01-31
4087 2009-02-10 788,969,005 -2,699,000 50.3506 1,566,950,000 2009-01-31
4088 2009-02-09 791,668,005 -1,616,400 50.5229 1,566,950,000 2009-01-31
4089 2009-02-06 793,284,405 -677,000 50.6260 1,566,950,000 2009-01-31
4090 2009-02-05 793,961,405 2,522,000 50.6692 1,566,950,000 2009-01-31
4091 2009-02-04 791,439,405 -2,496,000 50.5083 1,566,950,000 2009-01-31
4092 2009-02-03 793,935,405 3,031,000 50.6676 1,566,950,000 2009-01-31
4093 2009-02-02 790,904,405 -8,912,000 50.4741 1,566,950,000 2009-01-31
4094 2009-01-30 799,816,405 -1,628,000 51.0429 1,566,950,000 2008-12-31
4095 2009-01-29 801,444,405 -3,456,399 51.1468 1,566,950,000 2008-12-31
4096 2009-01-23 804,900,804 -834,800 51.3674 1,566,950,000 2008-12-31
4097 2009-01-22 805,735,604 205,846 51.4206 1,566,950,000 2008-12-31
4098 2009-01-21 805,529,758 664,400 51.4075 1,566,950,000 2008-12-31
4099 2009-01-20 804,865,358 -700,000 51.3651 1,566,950,000 2008-12-31
4100 2009-01-19 805,565,358 -2,049,000 51.4098 1,566,950,000 2008-12-31
4101 2009-01-16 807,614,358 1,250,600 51.5405 1,566,950,000 2008-12-31
4102 2009-01-15 806,363,758 1,614,000 51.4607 1,566,950,000 2008-12-31
4103 2009-01-14 804,749,758 1,684,000 51.3577 1,566,950,000 2008-12-31
4104 2009-01-13 803,065,758 14,916,800 51.2502 1,566,950,000 2008-12-31
4105 2009-01-12 788,148,958 5,212,200 50.2983 1,566,950,000 2008-12-31
4106 2009-01-09 782,936,758 -2,813,217 49.9657 1,566,950,000 2008-12-31
4107 2009-01-08 785,749,975 -2,078,273 50.1452 1,566,950,000 2008-12-31
4108 2009-01-07 787,828,248 2,406,400 50.2778 1,566,950,000 2008-12-31
4109 2009-01-06 785,421,848 -3,772,000 50.1242 1,566,950,000 2008-12-31
4110 2009-01-05 789,193,848 10,008,000 50.3650 1,566,950,000 2008-12-31
4111 2009-01-02 779,185,848 3,935,000 49.7263 1,566,950,000 2008-12-31
4112 2008-12-30 775,250,848 -14,954,000 49.4751 1,566,950,000 2008-09-30
4113 2008-12-29 790,204,848 13,274,017 50.4295 1,566,950,000 2008-09-30
4114 2008-12-23 776,930,831 -28,521,000 49.5824 1,566,950,000 2008-09-30
4115 2008-12-22 805,451,831 -8,021,400 51.4025 1,566,950,000 2008-09-30
4116 2008-12-19 813,473,231 2,402,823 51.9144 1,566,950,000 2008-09-30
4117 2008-12-18 811,070,408 2,240,000 51.7611 1,566,950,000 2008-09-30
4118 2008-12-17 808,830,408 -1,626,000 51.6181 1,566,950,000 2008-09-30
4119 2008-12-16 810,456,408 218,129 51.7219 1,566,950,000 2008-09-30
4120 2008-12-15 810,238,279 17,976,371 51.7080 1,566,950,000 2008-09-30
4121 2008-12-12 792,261,908 -7,984,000 50.5608 1,566,950,000 2008-09-30
4122 2008-12-11 800,245,908 1,000,000 51.0703 1,566,950,000 2008-09-30
4123 2008-12-10 799,245,908 -840,000 51.0065 1,566,950,000 2008-09-30
4124 2008-12-09 800,085,908 10,940,199 51.0601 1,566,950,000 2008-09-30
4125 2008-12-08 789,145,709 -10,000 50.3619 1,566,950,000 2008-09-30
4126 2008-12-05 789,155,709 4,213,000 50.3625 1,566,950,000 2008-09-30
4127 2008-12-04 784,942,709 3,134,000 50.0937 1,566,950,000 2008-09-30
4128 2008-12-03 781,808,709 3,851,990 49.8937 1,566,950,000 2008-09-30
4129 2008-12-02 777,956,719 1,643,260 49.6478 1,566,950,000 2008-09-30
4130 2008-12-01 776,313,459 232,000 49.5430 1,566,950,000 2008-09-30
4131 2008-11-28 776,081,459 286,417 49.5282 1,566,950,000 2008-09-30
4132 2008-11-27 775,795,042 -68,037,158 49.5099 1,566,950,000 2008-09-30
4133 2008-11-26 843,832,200 -28,059,660 53.8519 1,566,950,000 2008-09-30
4134 2008-11-25 871,891,860 -5,788,000 55.6426 1,566,950,000 2008-09-30
4135 2008-11-24 877,679,860 -3,044,839 56.0120 1,566,950,000 2008-09-30
4136 2008-11-21 880,724,699 -3,635,738 56.2063 1,566,950,000 2008-09-30
4137 2008-11-20 884,360,437 -1,607,000 56.4383 1,566,950,000 2008-09-30
4138 2008-11-19 885,967,437 -5,301,273 56.5409 1,566,950,000 2008-09-30
4139 2008-11-18 891,268,710 49,561 56.8792 1,566,950,000 2008-09-30
4140 2008-11-17 891,219,149 -2,000,000 56.8760 1,566,950,000 2008-09-30
4141 2008-11-14 893,219,149 -604,067 57.0037 1,566,950,000 2008-09-30
4142 2008-11-13 893,823,216 -853,394 57.0422 1,566,950,000 2008-09-30
4143 2008-11-12 894,676,610 -1,184,000 57.0967 1,566,950,000 2008-09-30
4144 2008-11-11 895,860,610 10,675,911 57.1723 1,566,950,000 2008-09-30
4145 2008-11-10 885,184,699 -1,652,000 56.4909 1,566,950,000 2008-09-30
4146 2008-11-07 886,836,699 -5,269,000 56.5964 1,566,950,000 2008-09-30
4147 2008-11-06 892,105,699 5,669,133 56.9326 1,566,950,000 2008-09-30
4148 2008-11-05 886,436,566 26,971,500 56.5708 1,566,950,000 2008-09-30
4149 2008-11-04 859,465,066 4,656,537 54.8496 1,566,950,000 2008-09-30
4150 2008-11-03 854,808,529 -3,670 54.5524 1,566,950,000 2008-09-30
4151 2008-10-31 854,812,199 8,412,000 54.5526 1,566,950,000 2008-09-30
4152 2008-10-30 846,400,199 -800,756 54.0158 1,566,950,000 2008-09-30
4153 2008-10-29 847,200,955 -7,528,200 54.0669 1,566,950,000 2008-09-30
4154 2008-10-28 854,729,155 3,755,000 54.5473 1,566,950,000 2008-09-30
4155 2008-10-27 850,974,155 7,882,000 54.3077 1,566,950,000 2008-09-30
4156 2008-10-24 843,092,155 -415,021 53.8047 1,566,950,000 2008-09-30
4157 2008-10-23 843,507,176 -763,235 53.8311 1,566,950,000 2008-09-30
4158 2008-10-22 844,270,411 6,974,000 53.8799 1,566,950,000 2008-09-30
4159 2008-10-21 837,296,411 -4,578,000 53.4348 1,566,950,000 2008-09-30
4160 2008-10-20 841,874,411 232,000 53.7269 1,566,950,000 2008-09-30
4161 2008-10-17 841,642,411 -8,560,000 53.7121 1,566,950,000 2008-09-30
4162 2008-10-16 850,202,411 -6,697,302 54.2584 1,566,950,000 2008-09-30
4163 2008-10-15 856,899,713 128,250 54.6858 1,566,950,000 2008-09-30
4164 2008-10-14 856,771,463 642,802 54.6777 1,566,950,000 2008-09-30
4165 2008-10-13 856,128,661 -1,848,800 54.6366 1,566,950,000 2008-09-30
4166 2008-10-10 857,977,461 1,775,050 54.7546 1,566,950,000 2008-09-30
4167 2008-10-09 856,202,411 -1,416,000 54.6413 1,566,950,000 2008-09-30
4168 2008-10-08 857,618,411 -4,258,000 54.7317 1,566,950,000 2008-09-30
4169 2008-10-06 861,876,411 119,000 55.0034 1,566,950,000 2008-09-30
4170 2008-10-03 861,757,411 -431,200 54.9958 1,566,950,000 2008-09-30
4171 2008-10-02 862,188,611 3,025,900 55.0234 1,566,950,000 2008-09-30
4172 2008-09-30 859,162,711 548,290 54.8303 1,566,950,000 2008-09-30
4173 2008-09-29 858,614,421 1,998,000 54.7953 1,566,950,000 2007-12-31
4174 2008-09-26 856,616,421 5,284,000 54.6678 1,566,950,000 2007-12-31
4175 2008-09-25 851,332,421 7,542,000 54.3305 1,566,950,000 2007-12-31
4176 2008-09-24 843,790,421 1,158,124 53.8492 1,566,950,000 2007-12-31
4177 2008-09-23 842,632,297 -10,249,246 53.7753 1,566,950,000 2007-12-31
4178 2008-09-22 852,881,543 12,306,713 54.4294 1,566,950,000 2007-12-31
4179 2008-09-19 840,574,830 -1,997,500 53.6440 1,566,950,000 2007-12-31
4180 2008-09-18 842,572,330 -14,583,000 53.7715 1,566,950,000 2007-12-31
4181 2008-09-17 857,155,330 494,205 54.7021 1,566,950,000 2007-12-31
4182 2008-09-16 856,661,125 328,000 54.6706 1,566,950,000 2007-12-31
4183 2008-09-12 856,333,125 -2,076,361 54.6497 1,566,950,000 2007-12-31
4184 2008-09-11 858,409,486 -2,860,000 54.7822 1,566,950,000 2007-12-31
4185 2008-09-10 861,269,486 2,392,800 54.9647 1,566,950,000 2007-12-31
4186 2008-09-09 858,876,686 8,764,936 54.8120 1,566,950,000 2007-12-31
4187 2008-09-08 850,111,750 1,982,000 54.2526 1,566,950,000 2007-12-31
4188 2008-09-05 848,129,750 -113,036 54.1262 1,566,950,000 2007-12-31
4189 2008-09-04 848,242,786 -152,000 54.1334 1,566,950,000 2007-12-31
4190 2008-09-03 848,394,786 2,937,836 54.1431 1,566,950,000 2007-12-31
4191 2008-09-02 845,456,950 -4,858,040 53.9556 1,566,950,000 2007-12-31
4192 2008-09-01 850,314,990 102,000 54.2656 1,566,950,000 2007-12-31
4193 2008-08-29 850,212,990 -428,991 54.2591 1,566,950,000 2007-12-31
4194 2008-08-28 850,641,981 -2,303,452 54.2865 1,566,950,000 2007-12-31
4195 2008-08-27 852,945,433 1,881,811 54.4335 1,566,950,000 2007-12-31
4196 2008-08-26 851,063,622 -2,571,836 54.3134 1,566,950,000 2007-12-31
4197 2008-08-25 853,635,458 -5,298,968 54.4775 1,566,950,000 2007-12-31
4198 2008-08-21 858,934,426 2,629,003 54.8157 1,566,950,000 2007-12-31
4199 2008-08-20 856,305,423 722,000 54.6479 1,566,950,000 2007-12-31
4200 2008-08-19 855,583,423 166,000 54.6018 1,566,950,000 2007-12-31
4201 2008-08-18 855,417,423 2,743,900 54.5912 1,566,950,000 2007-12-31
4202 2008-08-15 852,673,523 -1,451,000 54.4161 1,566,950,000 2007-12-31
4203 2008-08-14 854,124,523 -2,650,000 54.5087 1,566,950,000 2007-12-31
4204 2008-08-13 856,774,523 -9,241,000 54.6778 1,566,950,000 2007-12-31
4205 2008-08-12 866,015,523 -8,083,023 55.2676 1,566,950,000 2007-12-31
4206 2008-08-11 874,098,546 2,514,000 55.7834 1,566,950,000 2007-12-31
4207 2008-08-08 871,584,546 755,000 55.6230 1,566,950,000 2007-12-31
4208 2008-08-07 870,829,546 -2,307,200 55.5748 1,566,950,000 2007-12-31
4209 2008-08-05 873,136,746 -235,100 55.7221 1,566,950,000 2007-12-31
4210 2008-08-04 873,371,846 5,098,391 55.7371 1,566,950,000 2007-12-31
4211 2008-08-01 868,273,455 2,693,000 55.4117 1,566,950,000 2007-12-31
4212 2008-07-31 865,580,455 760,000 55.2398 1,566,950,000 2007-12-31
4213 2008-07-30 864,820,455 9,836,000 55.1913 1,566,950,000 2007-12-31
4214 2008-07-29 854,984,455 -2,668,000 54.5636 1,566,950,000 2007-12-31
4215 2008-07-28 857,652,455 -3,458,000 54.7339 1,566,950,000 2007-12-31
4216 2008-07-25 861,110,455 -11,646,375 54.9546 1,566,950,000 2007-12-31
4217 2008-07-24 872,756,830 3,522,000 55.6978 1,566,950,000 2007-12-31
4218 2008-07-23 869,234,830 5,750,163 55.4730 1,566,950,000 2007-12-31
4219 2008-07-22 863,484,667 626,394 55.1061 1,566,950,000 2007-12-31
4220 2008-07-21 862,858,273 -3,262,565 55.0661 1,566,950,000 2007-12-31
4221 2008-07-18 866,120,838 5,706,001 55.2743 1,566,950,000 2007-12-31
4222 2008-07-17 860,414,837 -932,000 54.9102 1,566,950,000 2007-12-31
4223 2008-07-16 861,346,837 -3,089,000 54.9696 1,566,950,000 2007-12-31
4224 2008-07-15 864,435,837 1,689,985 55.1668 1,566,950,000 2007-12-31
4225 2008-07-14 862,745,852 779,360 55.0589 1,566,950,000 2007-12-31
4226 2008-07-11 861,966,492 2,375,540 55.0092 1,566,950,000 2007-12-31
4227 2008-07-10 859,590,952 -1,977,360 54.8576 1,566,950,000 2007-12-31
4228 2008-07-09 861,568,312 -5,643,000 54.9838 1,566,950,000 2007-12-31
4229 2008-07-08 867,211,312 -1,885,540 55.3439 1,566,950,000 2007-12-31
4230 2008-07-07 869,096,852 798,900 55.4642 1,566,950,000 2007-12-31
4231 2008-07-04 868,297,952 2,768,015 55.4133 1,566,950,000 2007-12-31
4232 2008-07-03 865,529,937 4,119,985 55.2366 1,566,950,000 2007-12-31
4233 2008-07-02 861,409,952 -1,283,100 54.9737 1,566,950,000 2007-12-31
4234 2008-06-30 862,693,052 -1,621,986 55.0556 1,566,950,000 2007-12-31
4235 2008-06-27 864,315,038 1,960,592 55.1591 1,566,950,000 2007-12-31
4236 2008-06-26 862,354,446 -1,176,000 55.0339 1,566,950,000 2007-12-31
4237 2008-06-25 863,530,446 -4,134,000 55.1090 1,566,950,000 2007-12-31
4238 2008-06-24 867,664,446 -2,072,080 55.3728 1,566,950,000 2007-12-31
4239 2008-06-23 869,736,526 -7,486,000 55.5051 1,566,950,000 2007-12-31
4240 2008-06-20 877,222,526 12,449,500 55.9828 1,566,950,000 2007-12-31
4241 2008-06-19 864,773,026 60,000 55.1883 1,566,950,000 2007-12-31
4242 2008-06-18 864,713,026 -3,262,000 55.1845 1,566,950,000 2007-12-31
4243 2008-06-17 867,975,026 142,000 55.3926 1,566,950,000 2007-12-31
4244 2008-06-16 867,833,026 -1,178,000 55.3836 1,566,950,000 2007-12-31
4245 2008-06-13 869,011,026 -13,191,000 55.4588 1,566,950,000 2007-12-31
4246 2008-06-12 882,202,026 -2,001,016 56.3006 1,566,950,000 2007-12-31
4247 2008-06-11 884,203,042 -665,600 56.4283 1,566,950,000 2007-12-31
4248 2008-06-10 884,868,642 -16,613,756 56.4708 1,566,950,000 2007-12-31
4249 2008-06-06 901,482,398 1,030,000 57.5310 1,566,950,000 2007-12-31
4250 2008-06-05 900,452,398 -739,508 57.4653 1,566,950,000 2007-12-31
4251 2008-06-04 901,191,906 43,541,974 57.5125 1,566,950,000 2007-12-31
4252 2008-06-03 857,649,932 -1,767,373 54.7337 1,566,950,000 2007-12-31
4253 2008-06-02 859,417,305 -48,703,000 54.8465 1,566,950,000 2007-12-31
4254 2008-05-30 908,120,305 -1,153,121 57.9546 1,566,950,000 2007-12-31
4255 2008-05-29 909,273,426 -3,692,258 58.0282 1,566,950,000 2007-12-31
4256 2008-05-28 912,965,684 -4,320,443 58.2639 1,566,950,000 2007-12-31
4257 2008-05-27 917,286,127 -2,371,969 58.5396 1,566,950,000 2007-12-31
4258 2008-05-26 919,658,096 -2,898,076 58.6910 1,566,950,000 2007-12-31
4259 2008-05-23 922,556,172 -464,014 58.8759 1,566,950,000 2007-12-31
4260 2008-05-22 923,020,186 -1,825,544 58.9055 1,566,950,000 2007-12-31
4261 2008-05-21 924,845,730 -4,000 59.0220 1,566,950,000 2007-12-31
4262 2008-05-20 924,849,730 14,794,400 59.0223 1,566,950,000 2007-12-31
4263 2008-05-19 910,055,330 -15,366,000 58.0781 1,566,950,000 2007-12-31
4264 2008-05-16 925,421,330 -4,766,000 59.0588 1,566,950,000 2007-12-31
4265 2008-05-15 930,187,330 -6,444,000 59.3629 1,566,950,000 2007-12-31
4266 2008-05-14 936,631,330 2,055,000 59.7742 1,566,950,000 2007-12-31
4267 2008-05-13 934,576,330 -439,000 59.6430 1,566,950,000 2007-12-31
4268 2008-05-09 935,015,330 -4,169,800 59.6710 1,566,950,000 2007-12-31
4269 2008-05-08 939,185,130 6,647,000 59.9371 1,566,950,000 2007-12-31
4270 2008-05-07 932,538,130 17,199,000 59.5129 1,566,950,000 2007-12-31
4271 2008-05-06 915,339,130 -8,413,515 58.4153 1,566,950,000 2007-12-31
4272 2008-05-05 923,752,645 -7,425,941 58.9523 1,566,950,000 2007-12-31
4273 2008-05-02 931,178,586 -2,913,000 59.4262 1,566,950,000 2007-12-31
4274 2008-04-30 934,091,586 -2,936,000 59.6121 1,566,950,000 2007-12-31
4275 2008-04-29 937,027,586 -5,988,000 59.7995 1,566,950,000 2007-12-31
4276 2008-04-28 943,015,586 1,533,000 60.1816 1,566,950,000 2007-12-31
4277 2008-04-25 941,482,586 -1,144,000 60.0838 1,566,950,000 2007-12-31
4278 2008-04-24 942,626,586 2,123,000 60.1568 1,566,950,000 2007-12-31
4279 2008-04-23 940,503,586 4,176,016 60.0213 1,566,950,000 2007-12-31
4280 2008-04-22 936,327,570 -12,401,000 59.7548 1,566,950,000 2007-12-31
4281 2008-04-21 948,728,570 -21,250,000 60.5462 1,566,950,000 2007-12-31
4282 2008-04-18 969,978,570 -10,240,000 61.9023 1,566,950,000 2007-12-31
4283 2008-04-17 980,218,570 -14,334,000 62.5558 1,566,950,000 2007-12-31
4284 2008-04-16 994,552,570 859,600 63.4706 1,566,950,000 2007-12-31
4285 2008-04-15 993,692,970 -4,826,834 63.4157 1,566,950,000 2007-12-31
4286 2008-04-14 998,519,804 514,000 63.7238 1,566,950,000 2007-12-31
4287 2008-04-11 998,005,804 -2,894,000 63.6910 1,566,950,000 2007-12-31
4288 2008-04-10 1,000,899,804 -3,345,900 63.8757 1,566,950,000 2007-12-31
4289 2008-04-09 1,004,245,704 -2,510,000 64.0892 1,566,950,000 2007-12-31
4290 2008-04-08 1,006,755,704 -8,416,000 64.2494 1,566,950,000 2007-12-31
4291 2008-04-07 1,015,171,704 -11,613,000 64.7865 1,566,950,000 2007-12-31
4292 2008-04-03 1,026,784,704 -2,566,000 65.5276 1,566,950,000 2007-12-31
4293 2008-04-02 1,029,350,704 -2,965,000 65.6914 1,566,950,000 2007-12-31
4294 2008-04-01 1,032,315,704 3,276,000 65.8806 1,566,950,000 2007-12-31
4295 2008-03-31 1,029,039,704 -3,023,900 65.6715 1,566,950,000 2007-12-31
4296 2008-03-28 1,032,063,604 707,300 65.8645 1,566,950,000 2007-12-31
4297 2008-03-27 1,031,356,304 -2,512,000 65.8193 1,566,950,000 2007-12-31
4298 2008-03-26 1,033,868,304 6,104,800 65.9797 1,566,950,000 2007-12-31
4299 2008-03-25 1,027,763,504 -6,493,000 65.5901 1,566,950,000 2007-12-31
4300 2008-03-20 1,034,256,504 3,919,998 66.0044 1,566,950,000 2007-12-31
4301 2008-03-19 1,030,336,506 -3,605,000 65.7543 1,566,950,000 2007-12-31
4302 2008-03-18 1,033,941,506 6,595,000 65.9843 1,566,950,000 2007-12-31
4303 2008-03-17 1,027,346,506 4,860,000 65.5635 1,566,950,000 2007-12-31
4304 2008-03-14 1,022,486,506 -2,388,633 65.2533 1,566,950,000 2007-12-31
4305 2008-03-13 1,024,875,139 -10,004,000 65.4057 1,566,950,000 2007-12-31
4306 2008-03-12 1,034,879,139 1,206,000 66.0442 1,566,950,000 2007-12-31
4307 2008-03-11 1,033,673,139 2,910,000 65.9672 1,566,950,000 2007-12-31
4308 2008-03-10 1,030,763,139 2,781,200 65.7815 1,566,950,000 2007-12-31
4309 2008-03-07 1,027,981,939 4,128,000 65.6040 1,566,950,000 2007-12-31
4310 2008-03-06 1,023,853,939 -2,141,474 65.3406 1,566,950,000 2007-12-31
4311 2008-03-05 1,025,995,413 7,704,000 65.4772 1,566,950,000 2007-12-31
4312 2008-03-04 1,018,291,413 -8,487,000 64.9856 1,566,950,000 2007-12-31
4313 2008-03-03 1,026,778,413 -902,000 65.5272 1,566,950,000 2007-12-31
4314 2008-02-29 1,027,680,413 5,230,145 65.5848 1,566,950,000 2007-12-31
4315 2008-02-28 1,022,450,268 -4,347,000 65.2510 1,566,950,000 2007-12-31
4316 2008-02-27 1,026,797,268 2,778,000 65.5284 1,566,950,000 2007-12-31
4317 2008-02-26 1,024,019,268 -2,124,672 65.3511 1,566,950,000 2007-12-31
4318 2008-02-25 1,026,143,940 -705,000 65.4867 1,566,950,000 2007-12-31
4319 2008-02-22 1,026,848,940 -5,292,000 65.5317 1,566,950,000 2007-12-31
4320 2008-02-21 1,032,140,940 -691,000 65.8694 1,566,950,000 2007-12-31
4321 2008-02-20 1,032,831,940 -2,473,876 65.9135 1,566,950,000 2007-12-31
4322 2008-02-19 1,035,305,816 -648,000 66.0714 1,566,950,000 2007-12-31
4323 2008-02-18 1,035,953,816 -20,579,000 66.1128 1,566,950,000 2007-12-31
4324 2008-02-15 1,056,532,816 1,212,000 67.4261 1,566,950,000 2007-12-31
4325 2008-02-14 1,055,320,816 -1,757,000 67.3487 1,566,950,000 2007-12-31
4326 2008-02-13 1,057,077,816 216,000 67.4609 1,566,950,000 2007-12-31
4327 2008-02-12 1,056,861,816 4,382,000 67.4471 1,566,950,000 2007-12-31
4328 2008-02-11 1,052,479,816 562,000 67.1674 1,566,950,000 2007-12-31
4329 2008-02-06 1,051,917,816 0 67.1315 1,566,950,000 2007-12-31
4330 2008-02-05 1,051,917,816 2,142,000 67.1315 1,566,950,000 2007-12-31
4331 2008-02-04 1,049,775,816 956,000 66.9949 1,566,950,000 2007-12-31
4332 2008-02-01 1,048,819,816 178,000 66.9338 1,566,950,000 2007-12-31
4333 2008-01-31 1,048,641,816 4,824,000 66.9225 1,566,950,000 2007-12-31
4334 2008-01-30 1,043,817,816 -66,000 66.6146 1,566,950,000 2007-12-31
4335 2008-01-29 1,043,883,816 3,976,000 66.6188 1,566,950,000 2007-12-31
4336 2008-01-28 1,039,907,816 7,181,500 66.3651 1,566,950,000 2007-12-31
4337 2008-01-25 1,032,726,316 -4,084,988 65.9068 1,566,950,000 2007-12-31
4338 2008-01-24 1,036,811,304 -4,767,950 66.1675 1,566,950,000 2007-12-31
4339 2008-01-23 1,041,579,254 -1,156,000 66.4718 1,566,950,000 2007-12-31
4340 2008-01-22 1,042,735,254 -14,558,000 66.5455 1,566,950,000 2007-12-31
4341 2008-01-21 1,057,293,254 -9,084,000 67.4746 1,566,950,000 2007-12-31
4342 2008-01-18 1,066,377,254 13,192,000 68.0543 1,566,950,000 2007-12-31
4343 2008-01-17 1,053,185,254 -1,537,000 67.2124 1,566,950,000 2007-12-31
4344 2008-01-16 1,054,722,254 -1,669,550 67.3105 1,566,950,000 2007-12-31
4345 2008-01-15 1,056,391,804 4,568,000 67.4171 1,566,950,000 2007-12-31
4346 2008-01-14 1,051,823,804 8,719,450 67.1255 1,566,950,000 2007-12-31
4347 2008-01-11 1,043,104,354 -4,699,000 66.5691 1,566,950,000 2007-12-31
4348 2008-01-10 1,047,803,354 700,000 66.8690 1,566,950,000 2007-12-31
4349 2008-01-09 1,047,103,354 -8,725,200 66.8243 1,566,950,000 2007-12-31
4350 2008-01-08 1,055,828,554 -2,546,012 67.3811 1,566,950,000 2007-12-31
4351 2008-01-07 1,058,374,566 -2,136,800 67.5436 1,566,950,000 2007-12-31
4352 2008-01-04 1,060,511,366 3,277,000 67.6800 1,566,950,000 2007-12-31
4353 2008-01-03 1,057,234,366 -12,781,938 67.4708 1,566,950,000 2007-12-31
4354 2008-01-02 1,070,016,304 -1,295,000 68.2866 1,566,950,000 2007-12-31
4355 2007-12-31 1,071,311,304 0 68.3692 1,566,950,000 2007-12-31
4356 2007-12-28 1,071,311,304 -715,000 68.3692 1,566,950,000 2007-08-31
4357 2007-12-27 1,072,026,304 3,480,000 68.4148 1,566,950,000 2007-08-31
4358 2007-12-24 1,068,546,304 0 68.1928 1,566,950,000 2007-08-31
4359 2007-12-21 1,068,546,304 -3,082,706 68.1928 1,566,950,000 2007-08-31
4360 2007-12-20 1,071,629,010 -1,612,952 68.3895 1,566,950,000 2007-08-31
4361 2007-12-19 1,073,241,962 2,716,255 68.4924 1,566,950,000 2007-08-31
4362 2007-12-18 1,070,525,707 -3,792,500 68.3191 1,566,950,000 2007-08-31
4363 2007-12-17 1,074,318,207 -8,216,530 68.5611 1,566,950,000 2007-08-31
4364 2007-12-14 1,082,534,737 -4,892,000 69.0855 1,566,950,000 2007-08-31
4365 2007-12-13 1,087,426,737 340,000 69.3977 1,566,950,000 2007-08-31
4366 2007-12-12 1,087,086,737 -909,525 69.3760 1,566,950,000 2007-08-31
4367 2007-12-11 1,087,996,262 -151,700 69.4340 1,566,950,000 2007-08-31
4368 2007-12-10 1,088,147,962 -1,411,000 69.4437 1,566,950,000 2007-08-31
4369 2007-12-07 1,089,558,962 4,786,000 69.5337 1,566,950,000 2007-08-31
4370 2007-12-06 1,084,772,962 2,292,000 69.2283 1,566,950,000 2007-08-31
4371 2007-12-05 1,082,480,962 9,678,000 69.0820 1,566,950,000 2007-08-31
4372 2007-12-04 1,072,802,962 16,807,900 68.4644 1,566,950,000 2007-08-31
4373 2007-12-03 1,055,995,062 -3,818,000 67.3918 1,566,950,000 2007-08-31
4374 2007-11-30 1,059,813,062 -6,929,803 67.6354 1,566,950,000 2007-08-31
4375 2007-11-29 1,066,742,865 -1,130,500 68.0777 1,566,950,000 2007-08-31
4376 2007-11-28 1,067,873,365 716,003 68.1498 1,566,950,000 2007-08-31
4377 2007-11-27 1,067,157,362 868,700 68.1041 1,566,950,000 2007-08-31
4378 2007-11-26 1,066,288,662 2,810,000 68.0487 1,566,950,000 2007-08-31
4379 2007-11-23 1,063,478,662 960,400 67.8693 1,566,950,000 2007-08-31
4380 2007-11-22 1,062,518,262 3,864,754 67.8081 1,566,950,000 2007-08-31
4381 2007-11-21 1,058,653,508 -3,848,000 67.5614 1,566,950,000 2007-08-31
4382 2007-11-20 1,062,501,508 -1,514,985 67.8070 1,566,950,000 2007-08-31
4383 2007-11-19 1,064,016,493 -186,000 67.9037 1,566,950,000 2007-08-31
4384 2007-11-16 1,064,202,493 1,296,000 67.9155 1,566,950,000 2007-08-31
4385 2007-11-15 1,062,906,493 4,993,500 67.8328 1,566,950,000 2007-08-31
4386 2007-11-14 1,057,912,993 6,405,000 67.5142 1,566,950,000 2007-08-31
4387 2007-11-13 1,051,507,993 -194,000 67.1054 1,566,950,000 2007-08-31
4388 2007-11-12 1,051,701,993 0 67.1178 1,566,950,000 2007-08-31
4389 2007-11-09 1,051,701,993 201,985 67.1178 1,566,950,000 2007-08-31
4390 2007-11-08 1,051,500,008 1,594,900 67.1049 1,566,950,000 2007-08-31
4391 2007-11-07 1,049,905,108 2,000 67.0031 1,566,950,000 2007-08-31
4392 2007-11-06 1,049,903,108 -3,740,000 67.0030 1,566,950,000 2007-08-31
4393 2007-11-05 1,053,643,108 587,000 67.2417 1,566,950,000 2007-08-31
4394 2007-11-02 1,053,056,108 585,135 67.2042 1,566,950,000 2007-08-31
4395 2007-11-01 1,052,470,973 -3,482,635 67.1669 1,566,950,000 2007-08-31
4396 2007-10-31 1,055,953,608 6,880,000 67.3891 1,566,950,000 2007-08-31
4397 2007-10-30 1,049,073,608 860,952 66.9500 1,566,950,000 2007-08-31
4398 2007-10-29 1,048,212,656 12,233,170 66.8951 1,566,950,000 2007-08-31
4399 2007-10-26 1,035,979,486 16,349,048 66.1144 1,566,950,000 2007-08-31
4400 2007-10-25 1,019,630,438 7,437,009 65.0710 1,566,950,000 2007-08-31
4401 2007-10-24 1,012,193,429 -62,210 64.5964 1,566,950,000 2007-08-31
4402 2007-10-23 1,012,255,639 -6,607,500 64.6004 1,566,950,000 2007-08-31
4403 2007-10-22 1,018,863,139 -4,152,300 65.0221 1,566,950,000 2007-08-31
4404 2007-10-18 1,023,015,439 5,629,100 65.2871 1,566,950,000 2007-08-31
4405 2007-10-17 1,017,386,339 10,888,800 64.9278 1,566,950,000 2007-08-31
4406 2007-10-16 1,006,497,539 11,597,800 64.2329 1,566,950,000 2007-08-31
4407 2007-10-15 994,899,739 3,224,000 63.4928 1,566,950,000 2007-08-31
4408 2007-10-12 991,675,739 5,306,000 63.2870 1,566,950,000 2007-08-31
4409 2007-10-11 986,369,739 680,505 62.9484 1,566,950,000 2007-08-31
4410 2007-10-10 985,689,234 18,849,614 62.9050 1,566,950,000 2007-08-31
4411 2007-10-09 966,839,620 12,001,000 61.7020 1,566,950,000 2007-08-31
4412 2007-10-08 954,838,620 -13,589,000 60.9361 1,566,950,000 2007-08-31
4413 2007-10-05 968,427,620 9,364,600 61.8034 1,566,950,000 2007-08-31
4414 2007-10-04 959,063,020 1,227,290 61.2057 1,566,950,000 2007-08-31
4415 2007-10-03 957,835,730 5,115,930 61.1274 1,566,950,000 2007-08-31
4416 2007-10-02 952,719,800 -11,254,400 60.8009 1,566,950,000 2007-08-31
4417 2007-09-28 963,974,200 3,629,510 61.5191 1,566,950,000 2007-08-31
4418 2007-09-27 960,344,690 -154,000 61.2875 1,566,950,000 2007-08-31
4419 2007-09-25 960,498,690 2,022,255 61.2973 1,566,950,000 2007-08-31
4420 2007-09-24 958,476,435 -23,783,000 61.1683 1,566,950,000 2007-08-31
4421 2007-09-21 982,259,435 11,639,000 62.6861 1,566,950,000 2007-08-31
4422 2007-09-20 970,620,435 -2,655,000 61.9433 1,566,950,000 2007-08-31
4423 2007-09-19 973,275,435 -8,814,000 62.1127 1,566,950,000 2007-08-31
4424 2007-09-18 982,089,435 6,282,326 62.6752 1,566,950,000 2007-08-31
4425 2007-09-17 975,807,109 3,040,000 62.2743 1,566,950,000 2007-08-31
4426 2007-09-14 972,767,109 4,666,000 62.0803 1,566,950,000 2007-08-31
4427 2007-09-13 968,101,109 14,188,000 61.7825 1,566,950,000 2007-08-31
4428 2007-09-12 953,913,109 505,504 60.8771 1,566,950,000 2007-08-31
4429 2007-09-11 953,407,605 2,566,000 60.8448 1,566,950,000 2007-08-31
4430 2007-09-10 950,841,605 6,537,548 60.6810 1,566,950,000 2007-08-31
4431 2007-09-07 944,304,057 5,719,748 60.2638 1,566,950,000 2007-08-31
4432 2007-09-06 938,584,309 1,753,800 59.8988 1,566,950,000 2007-08-31
4433 2007-09-05 936,830,509 -24,673,000 59.7869 1,566,950,000 2007-08-31
4434 2007-09-04 961,503,509 1,845,168 61.3615 1,566,950,000 2007-08-31
4435 2007-09-03 959,658,341 -910,000 61.2437 1,566,950,000 2007-08-31
4436 2007-08-31 960,568,341 220,000 61.3018 1,566,950,000 2007-08-31
4437 2007-08-30 960,348,341 -206,000 61.2877 1,566,950,000 2006-11-30
4438 2007-08-29 960,554,341 6,000 61.3009 1,566,950,000 2006-11-30
4439 2007-08-28 960,548,341 24,000 61.3005 1,566,950,000 2006-11-30
4440 2007-08-27 960,524,341 0 61.2990 1,566,950,000 2006-11-30
4441 2007-08-24 960,524,341 0 61.2990 1,566,950,000 2006-11-30
4442 2007-08-23 960,524,341 0 61.2990 1,566,950,000 2006-11-30
4443 2007-08-22 960,524,341 0 61.2990 1,566,950,000 2006-11-30
4444 2007-08-21 960,524,341 0 61.2990 1,566,950,000 2006-11-30
4445 2007-08-20 960,524,341 -314,000 61.2990 1,566,950,000 2006-11-30
4446 2007-08-17 960,838,341 0 61.3190 1,566,950,000 2006-11-30
4447 2007-08-16 960,838,341 20,000 61.3190 1,566,950,000 2006-11-30
4448 2007-08-15 960,818,341 -314,000 61.3177 1,566,950,000 2006-11-30
4449 2007-08-14 961,132,341 0 61.3378 1,566,950,000 2006-11-30
4450 2007-08-13 961,132,341 2,000 61.3378 1,566,950,000 2006-11-30
4451 2007-08-10 961,130,341 10,000 61.3377 1,566,950,000 2006-11-30
4452 2007-08-09 961,120,341 10,000 61.3370 1,566,950,000 2006-11-30
4453 2007-08-08 961,110,341 0 61.3364 1,566,950,000 2006-11-30
4454 2007-08-07 961,110,341 500,000 61.3364 1,566,950,000 2006-11-30
4455 2007-08-06 960,610,341 50,000 61.3045 1,566,950,000 2006-11-30
4456 2007-08-03 960,560,341 0 61.3013 1,566,950,000 2006-11-30
4457 2007-08-02 960,560,341 0 61.3013 1,566,950,000 2006-11-30
4458 2007-08-01 960,560,341 2,000 61.3013 1,566,950,000 2006-11-30
4459 2007-07-31 960,558,341 -30,000 61.3011 1,566,950,000 2006-11-30
4460 2007-07-30 960,588,341 2,946,000 61.3031 1,566,950,000 2006-11-30
4461 2007-07-27 957,642,341 474,000 61.1151 1,566,950,000 2006-11-30
4462 2007-07-26 957,168,341 2,459,200 61.0848 1,566,950,000 2006-11-30
4463 2007-07-25 954,709,141 60,000 60.9279 1,566,950,000 2006-11-30
4464 2007-07-24 954,649,141 -4,000,000 60.9240 1,566,950,000 2006-11-30
4465 2007-07-23 958,649,141 15,944,000 61.1793 1,566,950,000 2006-11-30
4466 2007-07-20 942,705,141 0 60.1618 1,566,950,000 2006-11-30
4467 2007-07-19 942,705,141 0 60.1618 1,566,950,000 2006-11-30
4468 2007-07-18 942,705,141 0 60.1618 1,566,950,000 2006-11-30
4469 2007-07-17 942,705,141 14,000 60.1618 1,566,950,000 2006-11-30
4470 2007-07-16 942,691,141 0 60.1609 1,566,950,000 2006-11-30
4471 2007-07-13 942,691,141 178,000 60.1609 1,566,950,000 2006-11-30
4472 2007-07-12 942,513,141 1,800,000 60.1495 1,566,950,000 2006-11-30
4473 2007-07-11 940,713,141 212,000 60.0347 1,566,950,000 2006-11-30
4474 2007-07-10 940,501,141 -10,000 60.0211 1,566,950,000 2006-11-30
4475 2007-07-09 940,511,141 500,000 60.0218 1,566,950,000 2006-11-30
4476 2007-07-06 940,011,141 0 59.9899 1,566,950,000 2006-11-30
4477 2007-07-05 940,011,141 0 59.9899 1,566,950,000 2006-11-30
4478 2007-07-04 940,011,141 6,000 59.9899 1,566,950,000 2006-11-30
4479 2007-07-03 940,005,141 140,000 59.9895 1,566,950,000 2006-11-30
4480 2007-06-29 939,865,141 332,000 59.9805 1,566,950,000 2006-11-30
4481 2007-06-28 939,533,141 210,000 59.9594 1,566,950,000 2006-11-30
4482 2007-06-27 939,323,141 16,000 59.9460 1,566,950,000 2006-11-30
4483 2007-06-26 939,307,141 59.9449 1,566,950,000 2006-11-30

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top