China Eastern Airlines Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 98,247,646 | 2,489,087 | 4.600 | 451.94 | 5,176,777,777 | 1.898 |
| 2025-12-05 | 95,758,559 | 15,532,948 | 4.740 | 453.90 | 5,176,777,777 | 1.850 |
| 2025-11-28 | 80,225,611 | -5,037,649 | 4.590 | 368.24 | 5,176,777,777 | 1.550 |
| 2025-11-21 | 85,263,260 | 14,510,650 | 4.640 | 395.62 | 5,176,777,777 | 1.647 |
| 2025-11-14 | 70,752,610 | 8,739,203 | 4.610 | 326.17 | 5,176,777,777 | 1.367 |
| 2025-11-07 | 62,013,407 | 10,504,053 | 4.300 | 266.66 | 5,176,777,777 | 1.198 |
| 2025-10-31 | 51,509,354 | -1,317,264 | 3.990 | 205.52 | 5,176,777,777 | 0.995 |
| 2025-10-24 | 52,826,618 | 8,220,000 | 4.030 | 212.89 | 5,176,777,777 | 1.020 |
| 2025-10-17 | 44,606,618 | 5,408,624 | 3.580 | 159.69 | 5,176,777,777 | 0.862 |
| 2025-10-10 | 39,197,994 | 2,166,000 | 3.260 | 127.79 | 5,176,777,777 | 0.757 |
| 2025-10-03 | 37,031,994 | 2,742,000 | 3.140 | 116.28 | 5,176,777,777 | 0.715 |
| 2025-09-26 | 34,289,994 | 2,822,000 | 3.080 | 105.61 | 5,176,777,777 | 0.662 |
| 2025-09-19 | 31,467,994 | -11,206,000 | 3.160 | 99.44 | 5,176,777,777 | 0.608 |
| 2025-09-12 | 42,673,994 | -908,521 | 2.970 | 126.74 | 5,176,777,777 | 0.824 |
| 2025-09-05 | 43,582,515 | 714,000 | 2.910 | 126.83 | 5,176,777,777 | 0.842 |
| 2025-08-29 | 42,868,515 | -56,000 | 3.040 | 130.32 | 5,176,777,777 | 0.828 |
| 2025-08-22 | 42,924,515 | -346,000 | 3.090 | 132.64 | 5,176,777,777 | 0.829 |
| 2025-08-15 | 43,270,515 | -7,828,000 | 3.190 | 138.03 | 5,176,777,777 | 0.836 |
| 2025-08-08 | 51,098,515 | -6,698,000 | 2.900 | 148.19 | 5,176,777,777 | 0.987 |
| 2025-08-01 | 57,796,515 | 2,640,000 | 2.780 | 160.67 | 5,176,777,777 | 1.116 |
| 2025-07-25 | 55,156,515 | -10,904,000 | 3.090 | 170.43 | 5,176,777,777 | 1.065 |
| 2025-07-18 | 66,060,515 | 9,116,000 | 2.860 | 188.93 | 5,176,777,777 | 1.276 |
| 2025-07-11 | 56,944,515 | 7,110,000 | 2.920 | 166.28 | 5,176,777,777 | 1.100 |
| 2025-07-04 | 49,834,515 | 566,000 | 3.060 | 152.49 | 5,176,777,777 | 0.963 |
| 2025-06-27 | 49,268,515 | 2,005,461 | 3.210 | 158.15 | 5,176,777,777 | 0.952 |
| 2025-06-20 | 47,263,054 | -2,515,061 | 2.940 | 138.95 | 5,176,777,777 | 0.913 |
| 2025-06-13 | 49,778,115 | -6,402,400 | 3.040 | 151.33 | 5,176,777,777 | 0.962 |
| 2025-06-06 | 56,180,515 | -918,857 | 2.960 | 166.29 | 5,176,777,777 | 1.085 |
| 2025-05-30 | 57,099,372 | -5,838,000 | 3.000 | 171.30 | 5,176,777,777 | 1.103 |
| 2025-05-23 | 62,937,372 | -962,206 | 2.710 | 170.56 | 5,176,777,777 | 1.216 |
| 2025-05-16 | 63,899,578 | 1,374,000 | 2.630 | 168.06 | 5,176,777,777 | 1.234 |
| 2025-05-09 | 62,525,578 | 2,092,000 | 2.490 | 155.69 | 5,176,777,777 | 1.208 |
| 2025-05-02 | 60,433,578 | -536,000 | 2.330 | 140.81 | 5,176,777,777 | 1.167 |
| 2025-04-25 | 60,969,578 | 898,000 | 2.340 | 142.67 | 5,176,777,777 | 1.178 |
| 2025-04-17 | 60,071,578 | -2,597,905 | 2.420 | 145.37 | 5,176,777,777 | 1.160 |
| 2025-04-11 | 62,669,483 | 4,633,882 | 2.410 | 151.03 | 5,176,777,777 | 1.211 |
| 2025-04-03 | 58,035,601 | 644,000 | 2.520 | 146.25 | 5,176,777,777 | 1.121 |
| 2025-03-28 | 57,391,601 | -816,000 | 2.590 | 148.64 | 5,176,777,777 | 1.109 |
| 2025-03-21 | 58,207,601 | -128,000 | 2.580 | 150.18 | 5,176,777,777 | 1.124 |
| 2025-03-14 | 58,335,601 | -1,346,000 | 2.630 | 153.42 | 5,176,777,777 | 1.127 |
| 2025-03-07 | 59,681,601 | -3,990,189 | 2.750 | 164.12 | 5,176,777,777 | 1.153 |
| 2025-02-28 | 63,671,790 | -4,530,540 | 2.650 | 168.73 | 5,176,777,777 | 1.230 |
| 2025-02-21 | 68,202,330 | -252,000 | 2.480 | 169.14 | 5,176,777,777 | 1.317 |
| 2025-02-14 | 68,454,330 | 1,308,000 | 2.470 | 169.08 | 5,176,777,777 | 1.322 |
| 2025-02-07 | 67,146,330 | 6,400,000 | 2.500 | 167.87 | 5,176,777,777 | 1.297 |
| 2025-01-28 | 60,746,330 | -160,030 | 2.500 | 151.87 | 5,176,777,777 | 1.173 |
| 2025-01-24 | 60,906,360 | 494,030 | 2.610 | 158.97 | 5,176,777,777 | 1.177 |
| 2025-01-17 | 60,412,330 | 1,594,000 | 2.690 | 162.51 | 5,176,777,777 | 1.167 |
| 2025-01-10 | 58,818,330 | 934,000 | 2.410 | 141.75 | 5,176,777,777 | 1.136 |
| 2025-01-03 | 57,884,330 | 18,000 | 2.470 | 142.97 | 5,176,777,777 | 1.118 |
| 2024-12-27 | 57,866,330 | 410,000 | 2.600 | 150.45 | 5,176,777,777 | 1.118 |
| 2024-12-20 | 57,456,330 | 426,000 | 2.530 | 145.36 | 5,176,777,777 | 1.110 |
| 2024-12-13 | 57,030,330 | 5,782,000 | 2.790 | 159.11 | 5,176,777,777 | 1.102 |
| 2024-12-06 | 51,248,330 | -600,000 | 2.570 | 131.71 | 5,176,777,777 | 0.990 |
| 2024-11-29 | 51,848,330 | 3,745,800 | 2.480 | 128.58 | 5,176,777,777 | 1.002 |
| 2024-11-22 | 48,102,530 | -897,052 | 2.390 | 114.97 | 5,176,777,777 | 0.929 |
| 2024-11-15 | 48,999,582 | -1,722,000 | 2.240 | 109.76 | 5,176,777,777 | 0.947 |
| 2024-11-08 | 50,721,582 | -4,358,107 | 2.390 | 121.22 | 5,176,777,777 | 0.980 |
| 2024-11-01 | 55,079,689 | -1,002,000 | 2.220 | 122.28 | 5,176,777,777 | 1.064 |
| 2024-10-25 | 56,081,689 | 1,268,000 | 2.140 | 120.01 | 5,176,777,777 | 1.083 |
| 2024-10-18 | 54,813,689 | 1,988,550 | 2.100 | 115.11 | 5,176,777,777 | 1.059 |
| 2024-10-10 | 52,825,139 | -261,672 | 2.200 | 116.22 | 5,176,777,777 | 1.020 |
| 2024-10-04 | 53,086,811 | -5,340,008 | 2.340 | 124.22 | 5,176,777,777 | 1.025 |
| 2024-09-27 | 58,426,819 | -421,996 | 2.260 | 132.04 | 5,176,777,777 | 1.129 |
| 2024-09-20 | 58,848,815 | -1,059,415 | 1.770 | 104.16 | 5,176,777,777 | 1.137 |
| 2024-09-13 | 59,908,230 | 755,018 | 1.850 | 110.83 | 5,176,777,777 | 1.157 |
| 2024-09-06 | 59,153,212 | 1,697,900 | 1.990 | 117.71 | 5,176,777,777 | 1.143 |
| 2024-08-30 | 57,455,312 | -1,032,000 | 2.000 | 114.91 | 5,176,777,777 | 1.110 |
| 2024-08-23 | 58,487,312 | -244,000 | 2.010 | 117.56 | 5,176,777,777 | 1.130 |
| 2024-08-16 | 58,731,312 | 646,000 | 2.010 | 118.05 | 5,176,777,777 | 1.135 |
| 2024-08-09 | 58,085,312 | -2,110,001 | 2.080 | 120.82 | 5,176,777,777 | 1.122 |
| 2024-08-02 | 60,195,313 | 804,009 | 2.050 | 123.40 | 5,176,777,777 | 1.163 |
| 2024-07-26 | 59,391,304 | 869,454 | 1.980 | 117.59 | 5,176,777,777 | 1.147 |
| 2024-07-19 | 58,521,850 | 2,224,546 | 2.020 | 118.21 | 5,176,777,777 | 1.130 |
| 2024-07-12 | 56,297,304 | 1,830,000 | 2.100 | 118.22 | 5,176,777,777 | 1.087 |
| 2024-07-05 | 54,467,304 | 314,000 | 2.030 | 110.57 | 5,176,777,777 | 1.052 |
| 2024-06-28 | 54,153,304 | -850,000 | 1.960 | 106.14 | 5,176,777,777 | 1.046 |
| 2024-06-21 | 55,003,304 | 906,235 | 2.060 | 113.31 | 5,176,777,777 | 1.063 |
| 2024-06-14 | 54,097,069 | 2,095,765 | 2.120 | 114.69 | 5,176,777,777 | 1.045 |
| 2024-06-07 | 52,001,304 | 978,000 | 2.170 | 112.84 | 5,176,777,777 | 1.005 |
| 2024-05-31 | 51,023,304 | 958,000 | 2.200 | 112.25 | 5,176,777,777 | 0.986 |
| 2024-05-24 | 50,065,304 | 1,905,854 | 2.190 | 109.64 | 5,176,777,777 | 0.967 |
| 2024-05-17 | 48,159,450 | 286,546 | 2.150 | 103.54 | 5,176,777,777 | 0.930 |
| 2024-05-10 | 47,872,904 | 264,000 | 2.070 | 99.10 | 5,176,777,777 | 0.925 |
| 2024-05-03 | 47,608,904 | -1,526,000 | 2.020 | 96.17 | 5,176,777,777 | 0.920 |
| 2024-04-26 | 49,134,904 | -2,562,000 | 2.050 | 100.73 | 5,176,777,777 | 0.949 |
| 2024-04-19 | 51,696,904 | 1,748,000 | 1.850 | 95.64 | 5,176,777,777 | 0.999 |
| 2024-04-12 | 49,948,904 | -1,731,302 | 1.920 | 95.90 | 5,176,777,777 | 0.965 |
| 2024-04-05 | 51,680,206 | 2,374,000 | 1.870 | 96.64 | 5,176,777,777 | 0.998 |
| 2024-03-28 | 49,306,206 | -1,464,000 | 1.950 | 96.15 | 5,176,777,777 | 0.952 |
| 2024-03-22 | 50,770,206 | -3,518,000 | 2.040 | 103.57 | 5,176,777,777 | 0.981 |
| 2024-03-15 | 54,288,206 | -3,802,000 | 2.060 | 111.83 | 5,176,777,777 | 1.049 |
| 2024-03-08 | 58,090,206 | 580,000 | 1.940 | 112.69 | 5,176,777,777 | 1.122 |
| 2024-03-01 | 57,510,206 | 968,000 | 1.980 | 113.87 | 5,176,777,777 | 1.111 |
| 2024-02-23 | 56,542,206 | 1,018,000 | 2.030 | 114.78 | 5,176,777,777 | 1.092 |
| 2024-02-16 | 55,524,206 | 390,000 | 1.960 | 108.83 | 5,176,777,777 | 1.073 |
| 2024-02-09 | 55,134,206 | -164,000 | 1.930 | 106.41 | 5,176,777,777 | 1.065 |
| 2024-02-02 | 55,298,206 | 3,004,000 | 1.910 | 105.62 | 5,176,777,777 | 1.068 |
| 2024-01-26 | 52,294,206 | 1,083,508 | 2.040 | 106.68 | 5,176,777,777 | 1.010 |
| 2024-01-19 | 51,210,698 | -441,692 | 1.980 | 101.40 | 5,176,777,777 | 0.989 |
| 2024-01-12 | 51,652,390 | 756,000 | 2.170 | 112.09 | 5,176,777,777 | 0.998 |
| 2024-01-05 | 50,896,390 | 996,000 | 2.190 | 111.46 | 5,176,777,777 | 0.983 |
| 2023-12-29 | 49,900,390 | 434,000 | 2.250 | 112.28 | 5,176,777,777 | 0.964 |
| 2023-12-22 | 49,466,390 | -542,000 | 2.180 | 107.84 | 5,176,777,777 | 0.956 |
| 2023-12-15 | 50,008,390 | 1,804,107 | 2.330 | 116.52 | 5,176,777,777 | 0.966 |
| 2023-12-08 | 48,204,283 | 372,000 | 2.360 | 113.76 | 5,176,777,777 | 0.931 |
| 2023-12-01 | 47,832,283 | 1,149,095 | 2.470 | 118.15 | 5,176,777,777 | 0.924 |
| 2023-11-24 | 46,683,188 | -2,764,943 | 2.640 | 123.24 | 5,176,777,777 | 0.902 |
| 2023-11-17 | 49,448,131 | -1,979,991 | 2.660 | 131.53 | 5,176,777,777 | 0.955 |
| 2023-11-10 | 51,428,122 | -3,334,051 | 2.570 | 132.17 | 5,176,777,777 | 0.993 |
| 2023-11-03 | 54,762,173 | -1,336,009 | 2.630 | 144.02 | 5,176,777,777 | 1.058 |
| 2023-10-27 | 56,098,182 | -3,528,000 | 2.680 | 150.34 | 5,176,777,777 | 1.084 |
| 2023-10-20 | 59,626,182 | 2,210,000 | 2.520 | 150.26 | 5,176,777,777 | 1.152 |
| 2023-10-13 | 57,416,182 | -2,184,414 | 2.610 | 149.86 | 5,176,777,777 | 1.109 |
| 2023-10-06 | 59,600,596 | -2,027,875 | 2.730 | 162.71 | 5,176,777,777 | 1.151 |
| 2023-09-29 | 61,628,471 | -2,077,133 | 2.670 | 164.55 | 5,176,777,777 | 1.190 |
| 2023-09-22 | 63,705,604 | -380,385 | 2.780 | 177.10 | 5,176,777,777 | 1.231 |
| 2023-09-15 | 64,085,989 | -1,026,527 | 2.760 | 176.88 | 5,176,777,777 | 1.238 |
| 2023-09-08 | 65,112,516 | 3,441,991 | 2.670 | 173.85 | 5,176,777,777 | 1.258 |
| 2023-09-01 | 61,670,525 | 719,988 | 2.770 | 170.83 | 5,176,777,777 | 1.191 |
| 2023-08-25 | 60,950,537 | -3,267,291 | 2.750 | 167.61 | 5,176,777,777 | 1.177 |
| 2023-08-18 | 64,217,828 | -9,316,626 | 2.800 | 179.81 | 5,176,777,777 | 1.240 |
| 2023-08-11 | 73,534,454 | -8,195,393 | 2.990 | 219.87 | 5,176,777,777 | 1.420 |
| 2023-08-04 | 81,729,847 | -7,258,453 | 2.940 | 240.29 | 5,176,777,777 | 1.579 |
| 2023-07-28 | 88,988,300 | -9,709,870 | 2.920 | 259.85 | 5,176,777,777 | 1.719 |
| 2023-07-21 | 98,698,170 | -15,702,000 | 2.900 | 286.22 | 5,176,777,777 | 1.907 |
| 2023-07-14 | 114,400,170 | -4,341,375 | 2.850 | 326.04 | 5,176,777,777 | 2.210 |
| 2023-07-07 | 118,741,545 | -5,680,000 | 2.830 | 336.04 | 5,176,777,777 | 2.294 |
| 2023-06-30 | 124,421,545 | 4,255,249 | 2.650 | 329.72 | 5,176,777,777 | 2.403 |
| 2023-06-23 | 120,166,296 | 2,326,856 | 2.620 | 314.84 | 5,176,777,777 | 2.321 |
| 2023-06-16 | 117,839,440 | -1,143,160 | 2.750 | 324.06 | 5,176,777,777 | 2.276 |
| 2023-06-09 | 118,982,600 | -233,677 | 2.730 | 324.82 | 5,176,777,777 | 2.298 |
| 2023-06-02 | 119,216,277 | -536,000 | 2.630 | 313.54 | 5,176,777,777 | 2.303 |
| 2023-05-25 | 119,752,277 | 290,510 | 2.810 | 336.50 | 5,176,777,777 | 2.313 |
| 2023-05-19 | 119,461,767 | 6,192,000 | 3.000 | 358.39 | 5,176,777,777 | 2.308 |
| 2023-05-12 | 113,269,767 | -1,525,816 | 2.880 | 326.22 | 5,176,777,777 | 2.188 |
| 2023-05-05 | 114,795,583 | 919,655 | 3.070 | 352.42 | 5,176,777,777 | 2.218 |
| 2023-04-28 | 113,875,928 | 254,000 | 3.080 | 350.74 | 5,176,777,777 | 2.200 |
| 2023-04-21 | 113,621,928 | -412,000 | 3.210 | 364.73 | 5,176,777,777 | 2.195 |
| 2023-04-14 | 114,033,928 | -1,086,000 | 3.160 | 360.35 | 5,176,777,777 | 2.203 |
| 2023-04-06 | 115,119,928 | -2,593,771 | 3.180 | 366.08 | 5,176,777,777 | 2.224 |
| 2023-03-31 | 117,713,699 | -27,107 | 3.100 | 364.91 | 5,176,777,777 | 2.274 |
| 2023-03-24 | 117,740,806 | 1,779,532 | 3.050 | 359.11 | 5,176,777,777 | 2.274 |
| 2023-03-17 | 115,961,274 | 475,000 | 3.190 | 369.92 | 5,176,777,777 | 2.240 |
| 2023-03-10 | 115,486,274 | -1,213,640 | 3.110 | 359.16 | 5,176,777,777 | 2.231 |
| 2023-03-03 | 116,699,914 | -632,000 | 3.300 | 385.11 | 5,176,777,777 | 2.254 |
| 2023-02-24 | 117,331,914 | 2,052,360 | 3.130 | 367.25 | 5,176,777,777 | 2.267 |
| 2023-02-17 | 115,279,554 | 2,442,000 | 3.210 | 370.05 | 5,176,777,777 | 2.227 |
| 2023-02-10 | 112,837,554 | 343,124 | 3.060 | 345.28 | 5,176,777,777 | 2.180 |
| 2023-02-03 | 112,494,430 | -1,124,890 | 3.120 | 350.98 | 5,176,777,777 | 2.173 |
| 2023-01-27 | 113,619,320 | -2,032,000 | 3.290 | 373.81 | 5,176,777,777 | 2.195 |
| 2023-01-20 | 115,651,320 | 2,649,429 | 3.300 | 381.65 | 5,176,777,777 | 2.234 |
| 2023-01-13 | 113,001,891 | 2,630,837 | 3.430 | 387.60 | 5,176,777,777 | 2.183 |
| 2023-01-06 | 110,371,054 | 5,876,335 | 3.260 | 359.81 | 5,176,777,777 | 2.132 |
| 2022-12-30 | 104,494,719 | 28,128,487 | 3.170 | 331.25 | 5,176,777,777 | 2.019 |
| 2022-12-23 | 76,366,232 | 7,225,231 | 3.280 | 250.48 | 5,176,777,777 | 1.475 |
| 2022-12-16 | 69,141,001 | -11,305,246 | 3.350 | 231.62 | 5,176,777,777 | 1.336 |
| 2022-12-09 | 80,446,247 | -4,530,000 | 3.340 | 268.69 | 5,176,777,777 | 1.554 |
| 2022-12-02 | 84,976,247 | -2,771,823 | 2.780 | 236.23 | 5,176,777,777 | 1.641 |
| 2022-11-25 | 87,748,070 | 553,994 | 2.680 | 235.16 | 5,176,777,777 | 1.695 |
| 2022-11-18 | 87,194,076 | -812,668 | 2.780 | 242.40 | 5,176,777,777 | 1.684 |
| 2022-11-11 | 88,006,744 | -3,010,047 | 2.900 | 255.22 | 5,176,777,777 | 1.700 |
| 2022-11-04 | 91,016,791 | -1,349,856 | 2.820 | 256.67 | 5,176,777,777 | 1.758 |
| 2022-10-28 | 92,366,647 | -3,941,961 | 2.710 | 250.31 | 5,176,777,777 | 1.784 |
| 2022-10-21 | 96,308,608 | -5,779,977 | 2.840 | 273.52 | 5,176,777,777 | 1.860 |
| 2022-10-14 | 102,088,585 | 4,281,657 | 2.660 | 271.56 | 5,176,777,777 | 1.972 |
| 2022-10-07 | 97,806,928 | 326,159 | 2.910 | 284.62 | 5,176,777,777 | 1.889 |
| 2022-09-30 | 97,480,769 | -2,624,336 | 2.670 | 260.27 | 5,176,777,777 | 1.883 |
| 2022-09-23 | 100,105,105 | 3,022,030 | 2.620 | 262.28 | 5,176,777,777 | 1.934 |
| 2022-09-16 | 97,083,075 | -5,465 | 2.680 | 260.18 | 5,176,777,777 | 1.875 |
| 2022-09-09 | 97,088,540 | 1,275,737 | 2.690 | 261.17 | 5,176,777,777 | 1.875 |
| 2022-09-02 | 95,812,803 | -2,003,169 | 2.670 | 255.82 | 5,176,777,777 | 1.851 |
| 2022-08-26 | 97,815,972 | -4,370,819 | 2.790 | 272.91 | 5,176,777,777 | 1.890 |
| 2022-08-19 | 102,186,791 | -2,926,000 | 2.780 | 284.08 | 5,176,777,777 | 1.974 |
| 2022-08-12 | 105,112,791 | -1,551,828 | 2.860 | 300.62 | 5,176,777,777 | 2.030 |
| 2022-08-05 | 106,664,619 | -3,729,000 | 2.830 | 301.86 | 5,176,777,777 | 2.060 |
| 2022-07-29 | 110,393,619 | -2,084,000 | 2.860 | 315.73 | 5,176,777,777 | 2.132 |
| 2022-07-22 | 112,477,619 | -6,008,566 | 2.880 | 323.94 | 5,176,777,777 | 2.173 |
| 2022-07-15 | 118,486,185 | 4,246,205 | 2.930 | 347.16 | 5,176,777,777 | 2.289 |
| 2022-07-08 | 114,239,980 | -883,397 | 3.060 | 349.57 | 5,176,777,777 | 2.207 |
| 2022-06-30 | 115,123,377 | -20,470,997 | 3.010 | 346.52 | 5,176,777,777 | 2.224 |
| 2022-06-24 | 135,594,374 | -6,022,000 | 2.750 | 372.88 | 5,176,777,777 | 2.619 |
| 2022-06-17 | 141,616,374 | 7,092,006 | 2.610 | 369.62 | 5,176,777,777 | 2.736 |
| 2022-06-10 | 134,524,368 | 4,392,611 | 2.710 | 364.56 | 5,176,777,777 | 2.599 |
| 2022-06-02 | 130,131,757 | -11,312,611 | 2.770 | 360.46 | 5,176,777,777 | 2.514 |
| 2022-05-27 | 141,444,368 | -2,610,000 | 2.720 | 384.73 | 5,176,777,777 | 2.732 |
| 2022-05-20 | 144,054,368 | 920,000 | 2.660 | 383.18 | 5,176,777,777 | 2.783 |
| 2022-05-13 | 143,134,368 | 5,201,997 | 2.590 | 370.72 | 5,176,777,777 | 2.765 |
| 2022-05-06 | 137,932,371 | -8,562,388 | 2.580 | 355.87 | 5,176,777,777 | 2.664 |
| 2022-04-29 | 146,494,759 | -30,425,180 | 2.670 | 391.14 | 5,176,777,777 | 2.830 |
| 2022-04-22 | 176,919,939 | 1,732,469 | 2.620 | 463.53 | 5,176,777,777 | 3.418 |
| 2022-04-14 | 175,187,470 | 11,019,000 | 2.670 | 467.75 | 5,176,777,777 | 3.384 |
| 2022-04-08 | 164,168,470 | 12,130,000 | 2.600 | 426.84 | 5,176,777,777 | 3.171 |
| 2022-04-01 | 152,038,470 | 23,136,503 | 2.670 | 405.94 | 5,176,777,777 | 2.937 |
| 2022-03-25 | 128,901,967 | 34,341,982 | 2.660 | 342.88 | 5,176,777,777 | 2.490 |
| 2022-03-18 | 94,559,985 | 3,456,001 | 2.940 | 278.01 | 5,176,777,777 | 1.827 |
| 2022-03-11 | 91,103,984 | 18,692,126 | 2.860 | 260.56 | 5,176,777,777 | 1.760 |
| 2022-03-04 | 72,411,858 | 1,965,429 | 3.020 | 218.68 | 5,176,777,777 | 1.399 |
| 2022-02-25 | 70,446,429 | -40,675 | 3.150 | 221.91 | 5,176,777,777 | 1.361 |
| 2022-02-18 | 70,487,104 | 1,307,934 | 3.340 | 235.43 | 5,176,777,777 | 1.362 |
| 2022-02-11 | 69,179,170 | -2,700,846 | 3.330 | 230.37 | 5,176,777,777 | 1.336 |
| 2022-02-04 | 71,880,016 | 367,161 | 3.070 | 220.67 | 5,176,777,777 | 1.389 |
| 2022-01-28 | 71,512,855 | -4,539,825 | 3.010 | 215.25 | 5,176,777,777 | 1.381 |
| 2022-01-21 | 76,052,680 | -2,715,852 | 3.230 | 245.65 | 5,176,777,777 | 1.469 |
| 2022-01-14 | 78,768,532 | -827,311 | 3.190 | 251.27 | 5,176,777,777 | 1.522 |
| 2022-01-07 | 79,595,843 | -1,272,000 | 3.090 | 245.95 | 5,176,777,777 | 1.538 |
| 2021-12-31 | 80,867,843 | 1,156,780 | 2.950 | 238.56 | 5,176,777,777 | 1.562 |
| 2021-12-24 | 79,711,063 | 1,692,000 | 2.900 | 231.16 | 5,176,777,777 | 1.540 |
| 2021-12-17 | 78,019,063 | -60,000 | 2.820 | 220.01 | 5,176,777,777 | 1.507 |
| 2021-12-10 | 78,079,063 | -2,624,186 | 2.870 | 224.09 | 5,176,777,777 | 1.508 |
| 2021-12-03 | 80,703,249 | 10,881,037 | 2.860 | 230.81 | 5,176,777,777 | 1.559 |
| 2021-11-26 | 69,822,212 | 1,016,752 | 2.860 | 199.69 | 5,176,777,777 | 1.349 |
| 2021-11-19 | 68,805,460 | 7,384,860 | 2.940 | 202.29 | 5,176,777,777 | 1.329 |
| 2021-11-12 | 61,420,600 | 2,279,631 | 3.020 | 185.49 | 5,176,777,777 | 1.186 |
| 2021-11-05 | 59,140,969 | 12,878,294 | 2.850 | 168.55 | 5,176,777,777 | 1.142 |
| 2021-10-29 | 46,262,675 | -8,938,913 | 3.060 | 141.56 | 5,176,777,777 | 0.894 |
| 2021-10-22 | 55,201,588 | -4,284,000 | 3.090 | 170.57 | 5,176,777,777 | 1.066 |
| 2021-10-15 | 59,485,588 | -13,584,000 | 3.180 | 189.16 | 5,176,777,777 | 1.149 |
| 2021-10-08 | 73,069,588 | -16,338,000 | 3.190 | 233.09 | 5,176,777,777 | 1.411 |
| 2021-09-30 | 89,407,588 | -632,000 | 2.990 | 267.33 | 5,176,777,777 | 1.727 |
| 2021-09-24 | 90,039,588 | 42,000 | 2.980 | 268.32 | 5,176,777,777 | 1.739 |
| 2021-09-17 | 89,997,588 | 7,864,209 | 2.990 | 269.09 | 5,176,777,777 | 1.738 |
| 2021-09-10 | 82,133,379 | 3,308,000 | 3.280 | 269.40 | 5,176,777,777 | 1.587 |
| 2021-09-03 | 78,825,379 | -7,410,773 | 3.080 | 242.78 | 5,176,777,777 | 1.523 |
| 2021-08-27 | 86,236,152 | -500,000 | 2.900 | 250.08 | 5,176,777,777 | 1.666 |
| 2021-08-20 | 86,736,152 | -8,921,616 | 2.880 | 249.80 | 5,176,777,777 | 1.675 |
| 2021-08-13 | 95,657,768 | -6,502,000 | 2.780 | 265.93 | 5,176,777,777 | 1.848 |
| 2021-08-06 | 102,159,768 | 5,490,997 | 2.700 | 275.83 | 5,176,777,777 | 1.973 |
| 2021-07-30 | 96,668,771 | -2,210,000 | 2.840 | 274.54 | 5,176,777,777 | 1.867 |
| 2021-07-23 | 98,878,771 | 6,368,000 | 3.040 | 300.59 | 5,176,777,777 | 1.910 |
| 2021-07-16 | 92,510,771 | 7,692,000 | 3.170 | 293.26 | 5,176,777,777 | 1.787 |
| 2021-07-09 | 84,818,771 | 3,564,000 | 3.050 | 258.70 | 5,176,777,777 | 1.638 |
| 2021-07-02 | 81,254,771 | 11,858,000 | 3.240 | 263.27 | 5,176,777,777 | 1.570 |
| 2021-06-25 | 69,396,771 | 3,918,180 | 3.350 | 232.48 | 5,176,777,777 | 1.341 |
| 2021-06-18 | 65,478,591 | 2,478,970 | 3.460 | 226.56 | 5,176,777,777 | 1.265 |
| 2021-06-11 | 62,999,621 | -29,993,166 | 3.500 | 220.50 | 5,176,777,777 | 1.217 |
| 2021-06-04 | 92,992,787 | 11,857,000 | 3.430 | 318.97 | 5,176,777,777 | 1.796 |
| 2021-05-28 | 81,135,787 | 11,483,000 | 3.650 | 296.15 | 5,176,777,777 | 1.567 |
| 2021-05-21 | 69,652,787 | 4,600,439 | 3.570 | 248.66 | 5,176,777,777 | 1.345 |
| 2021-05-14 | 65,052,348 | 8,752,000 | 3.420 | 222.48 | 5,176,777,777 | 1.257 |
| 2021-05-07 | 56,300,348 | -1,093,786 | 3.370 | 189.73 | 5,176,777,777 | 1.088 |
| 2021-04-30 | 57,394,134 | 2,232,080 | 3.410 | 195.71 | 5,176,777,777 | 1.109 |
| 2021-04-23 | 55,162,054 | 3,489,920 | 3.530 | 194.72 | 5,176,777,777 | 1.066 |
| 2021-04-16 | 51,672,134 | 5,169,481 | 3.640 | 188.09 | 5,176,777,777 | 0.998 |
| 2021-04-09 | 46,502,653 | -3,344,000 | 3.690 | 171.59 | 5,176,777,777 | 0.898 |
| 2021-04-01 | 49,846,653 | -2,702,917 | 3.650 | 181.94 | 5,176,777,777 | 0.963 |
| 2021-03-26 | 52,549,570 | -645,083 | 3.670 | 192.86 | 5,176,777,777 | 1.015 |
| 2021-03-19 | 53,194,653 | -6,434,000 | 3.910 | 207.99 | 5,176,777,777 | 1.028 |
| 2021-03-12 | 59,628,653 | -7,153,481 | 3.660 | 218.24 | 5,176,777,777 | 1.152 |
| 2021-03-05 | 66,782,134 | -8,570,000 | 3.570 | 238.41 | 5,176,777,777 | 1.290 |
| 2021-02-26 | 75,352,134 | -3,938,000 | 3.540 | 266.75 | 5,176,777,777 | 1.456 |
| 2021-02-19 | 79,290,134 | -2,202,839 | 3.540 | 280.69 | 5,176,777,777 | 1.532 |
| 2021-02-11 | 81,492,973 | -466,000 | 3.430 | 279.52 | 5,176,777,777 | 1.574 |
| 2021-02-05 | 81,958,973 | -4,688,000 | 3.330 | 272.92 | 5,176,777,777 | 1.583 |
| 2021-01-29 | 86,646,973 | -3,804,001 | 3.120 | 270.34 | 5,176,777,777 | 1.674 |
| 2021-01-22 | 90,450,974 | 798,000 | 3.100 | 280.40 | 5,176,777,777 | 1.747 |
| 2021-01-15 | 89,652,974 | -5,085,000 | 3.220 | 288.68 | 5,176,777,777 | 1.732 |
| 2021-01-08 | 94,737,974 | -7,809,600 | 3.350 | 317.37 | 5,176,777,777 | 1.830 |
| 2020-12-31 | 102,547,574 | -2,568,000 | 3.350 | 343.53 | 5,176,777,777 | 1.981 |
| 2020-12-24 | 105,115,574 | 1,508,233 | 3.390 | 356.34 | 5,176,777,777 | 2.031 |
| 2020-12-18 | 103,607,341 | 1,516,617 | 3.560 | 368.84 | 5,176,777,777 | 2.001 |
| 2020-12-11 | 102,090,724 | 4,109,109 | 3.590 | 366.51 | 5,176,777,777 | 1.972 |
| 2020-12-04 | 97,981,615 | -89,114,550 | 3.710 | 363.51 | 5,176,777,777 | 1.893 |
| 2020-11-27 | 187,096,165 | -2,682,952 | 3.580 | 669.80 | 5,176,777,777 | 3.614 |
| 2020-11-20 | 189,779,117 | -13,757,051 | 3.490 | 662.33 | 5,176,777,777 | 3.666 |
| 2020-11-13 | 203,536,168 | -31,876,952 | 3.450 | 702.20 | 5,176,777,777 | 3.932 |
| 2020-11-06 | 235,413,120 | 5,915,834 | 3.210 | 755.68 | 5,176,777,777 | 4.547 |
| 2020-10-30 | 229,497,286 | 2,256,416 | 3.080 | 706.85 | 5,176,777,777 | 4.433 |
| 2020-10-23 | 227,240,870 | 595,768 | 3.380 | 768.07 | 5,176,777,777 | 4.390 |
| 2020-10-16 | 226,645,102 | -855,998 | 3.220 | 729.80 | 5,176,777,777 | 4.378 |
| 2020-10-09 | 227,501,100 | 2,331,000 | 3.390 | 771.23 | 5,176,777,777 | 4.395 |
| 2020-09-30 | 225,170,100 | 6,547,118 | 3.310 | 745.31 | 5,176,777,777 | 4.350 |
| 2020-09-25 | 218,622,982 | 750,724 | 3.160 | 690.85 | 5,176,777,777 | 4.223 |
| 2020-09-18 | 217,872,258 | -12,622,000 | 3.650 | 795.23 | 5,176,777,777 | 4.209 |
| 2020-09-11 | 230,494,258 | 30,788,530 | 3.580 | 825.17 | 5,176,777,777 | 4.452 |
| 2020-09-04 | 199,705,728 | 585,000 | 3.270 | 653.04 | 5,176,777,777 | 3.858 |
| 2020-08-28 | 199,120,728 | -2,114,000 | 3.120 | 621.26 | 5,176,777,777 | 3.846 |
| 2020-08-21 | 201,234,728 | 8,064,000 | 3.070 | 617.79 | 5,176,777,777 | 3.887 |
| 2020-08-14 | 193,170,728 | -9,703,999 | 3.020 | 583.38 | 5,176,777,777 | 3.731 |
| 2020-08-07 | 202,874,727 | -3,283,805 | 2.860 | 580.22 | 5,176,777,777 | 3.919 |
| 2020-07-31 | 206,158,532 | 1,984,000 | 2.750 | 566.94 | 5,176,777,777 | 3.982 |
| 2020-07-24 | 204,174,532 | 5,818,000 | 2.760 | 563.52 | 5,176,777,777 | 3.944 |
| 2020-07-17 | 198,356,532 | 3,330,000 | 2.800 | 555.40 | 5,176,777,777 | 3.832 |
| 2020-07-10 | 195,026,532 | -2,477,000 | 2.830 | 551.93 | 5,176,777,777 | 3.767 |
| 2020-07-03 | 197,503,532 | 2,311,835 | 2.880 | 568.81 | 5,176,777,777 | 3.815 |
| 2020-06-26 | 195,191,697 | 6,216,357 | 2.800 | 546.54 | 5,176,777,777 | 3.771 |
| 2020-06-19 | 188,975,340 | 5,036,002 | 2.950 | 557.48 | 5,176,777,777 | 3.650 |
| 2020-06-12 | 183,939,338 | -2,775,805 | 2.940 | 540.78 | 5,176,777,777 | 3.553 |
| 2020-06-05 | 186,715,143 | -11,620,028 | 3.080 | 575.08 | 5,176,777,777 | 3.607 |
| 2020-05-29 | 198,335,171 | 41,782 | 2.620 | 519.64 | 5,176,777,777 | 3.831 |
| 2020-05-22 | 198,293,389 | -822,336 | 2.580 | 511.60 | 5,176,777,777 | 3.830 |
| 2020-05-15 | 199,115,725 | 7,441,000 | 2.730 | 543.59 | 5,176,777,777 | 3.846 |
| 2020-05-08 | 191,674,725 | -2,948,000 | 2.900 | 555.86 | 5,176,777,777 | 3.703 |
| 2020-04-29 | 194,622,725 | 3,092,000 | 3.230 | 628.63 | 5,176,777,777 | 3.760 |
| 2020-04-24 | 191,530,725 | 5,950,000 | 3.100 | 593.75 | 5,176,777,777 | 3.700 |
| 2020-04-17 | 185,580,725 | 1,516,822 | 2.950 | 547.46 | 5,176,777,777 | 3.585 |
| 2020-04-09 | 184,063,903 | 6,897,333 | 2.880 | 530.10 | 5,176,777,777 | 3.556 |
| 2020-04-03 | 177,166,570 | -8,123,354 | 2.630 | 465.95 | 5,176,777,777 | 3.422 |
| 2020-03-27 | 185,289,924 | 23,137,200 | 2.750 | 509.55 | 5,176,777,777 | 3.579 |
| 2020-03-20 | 162,152,724 | 9,278,166 | 2.690 | 436.19 | 5,176,777,777 | 3.132 |
| 2020-03-13 | 152,874,558 | -4,962,435 | 3.320 | 507.54 | 5,176,777,777 | 2.953 |
| 2020-03-06 | 157,836,993 | 2,522,185 | 3.340 | 527.18 | 5,176,777,777 | 3.049 |
| 2020-02-28 | 155,314,808 | 14,012,211 | 3.340 | 518.75 | 5,176,777,777 | 3.000 |
| 2020-02-21 | 141,302,597 | -1,074,955 | 3.660 | 517.17 | 5,176,777,777 | 2.730 |
| 2020-02-14 | 142,377,552 | 321,658 | 3.750 | 533.92 | 5,176,777,777 | 2.750 |
| 2020-02-07 | 142,055,894 | 11,014,829 | 3.760 | 534.13 | 5,176,777,777 | 2.744 |
| 2020-01-31 | 131,041,065 | 11,630,694 | 3.580 | 469.13 | 5,176,777,777 | 2.531 |
| 2020-01-24 | 119,410,371 | 31,157,738 | 3.790 | 452.57 | 5,176,777,777 | 2.307 |
| 2020-01-17 | 88,252,633 | 3,387,937 | 4.280 | 377.72 | 5,176,777,777 | 1.705 |
| 2020-01-10 | 84,864,696 | 1,126,000 | 4.300 | 364.92 | 5,176,777,777 | 1.639 |
| 2020-01-03 | 83,738,696 | -1,325,125 | 4.270 | 357.56 | 5,176,777,777 | 1.618 |
| 2019-12-27 | 85,063,821 | -2,112,170 | 4.220 | 358.97 | 5,176,777,777 | 1.643 |
| 2019-12-20 | 87,175,991 | 693,704 | 4.170 | 363.52 | 5,176,777,777 | 1.684 |
| 2019-12-13 | 86,482,287 | -2,644,000 | 4.220 | 364.96 | 5,176,777,777 | 1.671 |
| 2019-12-06 | 89,126,287 | 260,000 | 3.840 | 342.24 | 5,176,777,777 | 1.722 |
| 2019-11-29 | 88,866,287 | 2,468,222 | 3.970 | 352.80 | 5,176,777,777 | 1.717 |
| 2019-11-22 | 86,398,065 | 4,413,601 | 3.820 | 330.04 | 5,176,777,777 | 1.669 |
| 2019-11-15 | 81,984,464 | 55,898 | 4.040 | 331.22 | 5,176,777,777 | 1.584 |
| 2019-11-08 | 81,928,566 | -1,037,558 | 4.270 | 349.83 | 5,176,777,777 | 1.583 |
| 2019-11-01 | 82,966,124 | -12,877,083 | 3.930 | 326.06 | 5,176,777,777 | 1.603 |
| 2019-10-25 | 95,843,207 | 1,574,242 | 3.830 | 367.08 | 5,176,777,777 | 1.851 |
| 2019-10-18 | 94,268,965 | -2,159,738 | 3.900 | 367.65 | 5,176,777,777 | 1.821 |
| 2019-10-11 | 96,428,703 | -2,766,504 | 3.910 | 377.04 | 5,176,777,777 | 1.863 |
| 2019-10-04 | 99,195,207 | 380,536 | 3.860 | 382.89 | 5,176,777,777 | 1.916 |
| 2019-09-27 | 98,814,671 | -634,000 | 3.750 | 370.56 | 5,176,777,777 | 1.909 |
| 2019-09-20 | 99,448,671 | 1,408,000 | 3.960 | 393.82 | 5,176,777,777 | 1.921 |
| 2019-09-13 | 98,040,671 | -2,916,000 | 4.240 | 415.69 | 5,176,777,777 | 1.894 |
| 2019-09-06 | 100,956,671 | 12,871,055 | 4.030 | 406.86 | 5,176,777,777 | 1.950 |
| 2019-08-30 | 88,085,616 | -3,644,632 | 3.690 | 325.04 | 5,176,777,777 | 1.702 |
| 2019-08-23 | 91,730,248 | 2,658,092 | 3.800 | 348.57 | 4,659,100,000 | 1.969 |
| 2019-08-16 | 89,072,156 | 6,516,000 | 3.740 | 333.13 | 4,659,100,000 | 1.912 |
| 2019-08-09 | 82,556,156 | 6,100,390 | 3.720 | 307.11 | 4,659,100,000 | 1.772 |
| 2019-08-02 | 76,455,766 | 10,982,000 | 4.130 | 315.76 | 4,659,100,000 | 1.641 |
| 2019-07-26 | 65,473,766 | 1,747,456 | 4.470 | 292.67 | 4,659,100,000 | 1.405 |
| 2019-07-19 | 63,726,310 | 3,188,000 | 4.590 | 292.50 | 4,659,100,000 | 1.368 |
| 2019-07-12 | 60,538,310 | 2,506,340 | 4.480 | 271.21 | 4,659,100,000 | 1.299 |
| 2019-07-05 | 58,031,970 | 1,180,708 | 4.810 | 279.13 | 4,659,100,000 | 1.246 |
| 2019-06-28 | 56,851,262 | -3,743,847 | 4.610 | 262.08 | 4,659,100,000 | 1.220 |
| 2019-06-21 | 60,595,109 | 5,100,000 | 4.730 | 286.61 | 4,659,100,000 | 1.301 |
| 2019-06-14 | 55,495,109 | 8,876,301 | 4.390 | 243.62 | 4,659,100,000 | 1.191 |
| 2019-06-06 | 46,618,808 | 6,988,016 | 4.250 | 198.13 | 4,659,100,000 | 1.001 |
| 2019-05-31 | 39,630,792 | 1,997,541 | 4.310 | 170.81 | 4,659,100,000 | 0.851 |
| 2019-05-24 | 37,633,251 | -2,259,665 | 4.230 | 159.19 | 4,659,100,000 | 0.808 |
| 2019-05-17 | 39,892,916 | 1,254,000 | 4.620 | 184.31 | 4,659,100,000 | 0.856 |
| 2019-05-10 | 38,638,916 | -2,170,000 | 4.990 | 192.81 | 4,659,100,000 | 0.829 |
| 2019-05-03 | 40,808,916 | 3,247,303 | 5.770 | 235.47 | 4,659,100,000 | 0.876 |
| 2019-04-26 | 37,561,613 | 1,235,740 | 5.360 | 201.33 | 4,659,100,000 | 0.806 |
| 2019-04-18 | 36,325,873 | -1,280,045 | 5.980 | 217.23 | 4,659,100,000 | 0.780 |
| 2019-04-12 | 37,605,918 | -9,720,000 | 5.940 | 223.38 | 4,659,100,000 | 0.807 |
| 2019-04-04 | 47,325,918 | 8,650,159 | 6.250 | 295.79 | 4,659,100,000 | 1.016 |
| 2019-03-29 | 38,675,759 | 885,538 | 5.570 | 215.42 | 4,659,100,000 | 0.830 |
| 2019-03-22 | 37,790,221 | -3,437,000 | 5.180 | 195.75 | 4,659,100,000 | 0.811 |
| 2019-03-15 | 41,227,221 | 5,766,216 | 5.160 | 212.73 | 4,659,100,000 | 0.885 |
| 2019-03-08 | 35,461,005 | 230,184 | 4.720 | 167.38 | 4,659,100,000 | 0.761 |
| 2019-03-01 | 35,230,821 | -8,867,652 | 5.120 | 180.38 | 4,659,100,000 | 0.756 |
| 2019-02-22 | 44,098,473 | -2,184,000 | 5.400 | 238.13 | 4,659,100,000 | 0.947 |
| 2019-02-15 | 46,282,473 | 3,591,824 | 4.900 | 226.78 | 4,659,100,000 | 0.993 |
| 2019-02-08 | 42,690,649 | -64,094 | 4.810 | 205.34 | 4,659,100,000 | 0.916 |
| 2019-02-01 | 42,754,743 | -1,881,000 | 4.850 | 207.36 | 4,659,100,000 | 0.918 |
| 2019-01-25 | 44,635,743 | 4,694,000 | 4.730 | 211.13 | 4,659,100,000 | 0.958 |
| 2019-01-18 | 39,941,743 | -1,544,000 | 4.780 | 190.92 | 4,659,100,000 | 0.857 |
| 2019-01-11 | 41,485,743 | -444,306 | 4.650 | 192.91 | 4,659,100,000 | 0.890 |
| 2019-01-04 | 41,930,049 | -4,513,861 | 4.100 | 171.91 | 4,659,100,000 | 0.900 |
| 2018-12-28 | 46,443,910 | 1,288,918 | 4.260 | 197.85 | 4,659,100,000 | 0.997 |
| 2018-12-21 | 45,154,992 | 6,718,702 | 4.330 | 195.52 | 4,659,100,000 | 0.969 |
| 2018-12-14 | 38,436,290 | -2,857,000 | 4.810 | 184.88 | 4,659,100,000 | 0.825 |
| 2018-12-07 | 41,293,290 | -2,544,000 | 4.790 | 197.79 | 4,659,100,000 | 0.886 |
| 2018-11-30 | 43,837,290 | 3,290,000 | 4.860 | 213.05 | 4,659,100,000 | 0.941 |
| 2018-11-23 | 40,547,290 | -11,250,380 | 4.850 | 196.65 | 4,659,100,000 | 0.870 |
| 2018-11-16 | 51,797,670 | -9,228,953 | 4.780 | 247.59 | 4,659,100,000 | 1.112 |
| 2018-11-09 | 61,026,623 | -5,226,915 | 4.770 | 291.10 | 4,659,100,000 | 1.310 |
| 2018-11-02 | 66,253,538 | -2,306,295 | 4.990 | 330.61 | 4,659,100,000 | 1.422 |
| 2018-10-26 | 68,559,833 | 4,802,256 | 4.100 | 281.10 | 4,659,100,000 | 1.472 |
| 2018-10-19 | 63,757,577 | 2,024,927 | 4.110 | 262.04 | 4,659,100,000 | 1.368 |
| 2018-10-12 | 61,732,650 | -13,135,050 | 4.320 | 266.69 | 4,659,100,000 | 1.325 |
| 2018-10-05 | 74,867,700 | -2,153,837 | 4.660 | 348.88 | 4,659,100,000 | 1.607 |
| 2018-09-28 | 77,021,537 | -8,445,700 | 5.020 | 386.65 | 4,659,100,000 | 1.653 |
| 2018-09-21 | 85,467,237 | -6,529,200 | 5.230 | 446.99 | 4,659,100,000 | 1.834 |
| 2018-09-14 | 91,996,437 | -8,960,400 | 4.690 | 431.46 | 4,659,100,000 | 1.975 |
| 2018-09-07 | 100,956,837 | 5,639,600 | 4.980 | 502.77 | 4,659,100,000 | 2.167 |
| 2018-08-31 | 95,317,237 | -2,312,000 | 5.020 | 478.49 | 4,659,100,000 | 2.046 |
| 2018-08-24 | 97,629,237 | 19,151,046 | 4.970 | 485.22 | 4,659,100,000 | 2.095 |
| 2018-08-17 | 78,478,191 | -2,913,160 | 4.420 | 346.87 | 4,659,100,000 | 1.684 |
| 2018-08-10 | 81,391,351 | -773,047 | 4.750 | 386.61 | 4,659,100,000 | 1.747 |
| 2018-08-03 | 82,164,398 | -7,803,124 | 4.460 | 366.45 | 4,659,100,000 | 1.764 |
| 2018-07-27 | 89,967,522 | -2,556,500 | 5.070 | 456.14 | 4,659,100,000 | 1.931 |
| 2018-07-20 | 92,524,022 | 10,442,670 | 4.970 | 459.84 | 4,659,100,000 | 1.986 |
| 2018-07-13 | 82,081,352 | 10,975,404 | 5.130 | 421.08 | 4,659,100,000 | 1.762 |
| 2018-07-06 | 71,105,948 | 2,542,925 | 4.950 | 351.97 | 4,659,100,000 | 1.526 |
| 2018-06-29 | 68,563,023 | -1,738,787 | 5.310 | 364.07 | 4,659,100,000 | 1.472 |
| 2018-06-22 | 70,301,810 | -7,553,568 | 6.120 | 430.25 | 4,659,100,000 | 1.509 |
| 2018-06-15 | 77,855,378 | -5,430,270 | 6.810 | 530.20 | 4,659,100,000 | 1.671 |
| 2018-06-08 | 83,285,648 | 3,466,112 | 6.670 | 555.52 | 4,659,100,000 | 1.788 |
| 2018-06-01 | 79,819,536 | 35,129,504 | 6.120 | 488.50 | 4,659,100,000 | 1.713 |
| 2018-05-25 | 44,690,032 | -2,285,147 | 6.180 | 276.18 | 4,659,100,000 | 0.959 |
| 2018-05-18 | 46,975,179 | -7,874,457 | 6.360 | 298.76 | 4,659,100,000 | 1.008 |
| 2018-05-11 | 54,849,636 | -5,061,000 | 6.240 | 342.26 | 4,659,100,000 | 1.177 |
| 2018-05-04 | 59,910,636 | -1,971,092 | 6.400 | 383.43 | 4,659,100,000 | 1.286 |
| 2018-04-27 | 61,881,728 | -1,949,629 | 6.300 | 389.85 | 4,659,100,000 | 1.328 |
| 2018-04-20 | 63,831,357 | 4,394,000 | 5.300 | 338.31 | 4,659,100,000 | 1.370 |
| 2018-04-13 | 59,437,357 | 9,806,000 | 5.800 | 344.74 | 4,659,100,000 | 1.276 |
| 2018-04-06 | 49,631,357 | 8,852,000 | 5.680 | 281.91 | 4,659,100,000 | 1.065 |
| 2018-03-29 | 40,779,357 | 1,862,717 | 5.700 | 232.44 | 4,659,100,000 | 0.875 |
| 2018-03-23 | 38,916,640 | -370,071 | 5.890 | 229.22 | 4,659,100,000 | 0.835 |
| 2018-03-16 | 39,286,711 | -2,755,456 | 6.510 | 255.76 | 4,659,100,000 | 0.843 |
| 2018-03-09 | 42,042,167 | -10,100,791 | 6.460 | 271.59 | 4,659,100,000 | 0.902 |
| 2018-03-02 | 52,142,958 | -6,156,644 | 6.440 | 335.80 | 4,659,100,000 | 1.119 |
| 2018-02-23 | 58,299,602 | 2,369,154 | 6.770 | 394.69 | 4,659,100,000 | 1.251 |
| 2018-02-15 | 55,930,448 | -4,538,554 | 6.150 | 343.97 | 4,659,100,000 | 1.200 |
| 2018-02-09 | 60,469,002 | -24,345,600 | 5.810 | 351.32 | 4,659,100,000 | 1.298 |
| 2018-02-02 | 84,814,602 | 4,349,800 | 7.040 | 597.09 | 4,659,100,000 | 1.820 |
| 2018-01-26 | 80,464,802 | -5,392,488 | 6.870 | 552.79 | 4,659,100,000 | 1.727 |
| 2018-01-19 | 85,857,290 | -12,651,865 | 6.310 | 541.76 | 4,659,100,000 | 1.843 |
| 2018-01-12 | 98,509,155 | -20,693,230 | 6.550 | 645.23 | 4,659,100,000 | 2.114 |
| 2018-01-05 | 119,202,385 | 9,196,812 | 6.240 | 743.82 | 4,659,100,000 | 2.558 |
| 2017-12-29 | 110,005,573 | -4,247,900 | 5.670 | 623.73 | 4,659,100,000 | 2.361 |
| 2017-12-22 | 114,253,473 | 657,588 | 5.540 | 632.96 | 4,659,100,000 | 2.452 |
| 2017-12-15 | 113,595,885 | -11,338,409 | 4.970 | 564.57 | 4,659,100,000 | 2.438 |
| 2017-12-08 | 124,934,294 | -13,296,000 | 4.570 | 570.95 | 4,659,100,000 | 2.682 |
| 2017-12-01 | 138,230,294 | -3,765,000 | 4.580 | 633.09 | 4,659,100,000 | 2.967 |
| 2017-11-24 | 141,995,294 | -798,000 | 4.940 | 701.46 | 4,659,100,000 | 3.048 |
| 2017-11-17 | 142,793,294 | 12,000,365 | 4.360 | 622.58 | 4,659,100,000 | 3.065 |
| 2017-11-10 | 130,792,929 | 31,411,500 | 3.920 | 512.71 | 4,659,100,000 | 2.807 |
| 2017-11-03 | 99,381,429 | 5,697,457 | 4.040 | 401.50 | 4,659,100,000 | 2.133 |
| 2017-10-27 | 93,683,972 | -5,280,000 | 4.070 | 381.29 | 4,659,100,000 | 2.011 |
| 2017-10-20 | 98,963,972 | 582,000 | 4.000 | 395.86 | 4,659,100,000 | 2.124 |
| 2017-10-13 | 98,381,972 | 5,744,713 | 3.970 | 390.58 | 4,659,100,000 | 2.112 |
| 2017-10-06 | 92,637,259 | 5,967,817 | 3.950 | 365.92 | 4,659,100,000 | 1.988 |
| 2017-09-29 | 86,669,442 | 12,624,786 | 3.860 | 334.54 | 4,659,100,000 | 1.860 |
| 2017-09-22 | 74,044,656 | -1,277,012 | 4.100 | 303.58 | 4,659,100,000 | 1.589 |
| 2017-09-15 | 75,321,668 | -1,279,802 | 4.180 | 314.84 | 4,659,100,000 | 1.617 |
| 2017-09-08 | 76,601,470 | -5,505,714 | 4.230 | 324.02 | 4,659,100,000 | 1.644 |
| 2017-09-01 | 82,107,184 | 6,902,000 | 4.240 | 348.13 | 4,659,100,000 | 1.762 |
| 2017-08-25 | 75,205,184 | -141,988 | 4.130 | 310.60 | 4,659,100,000 | 1.614 |
| 2017-08-18 | 75,347,172 | 1,598,000 | 4.210 | 317.21 | 4,659,100,000 | 1.617 |
| 2017-08-11 | 73,749,172 | 1,993,050 | 4.120 | 303.85 | 4,659,100,000 | 1.583 |
| 2017-08-04 | 71,756,122 | 2,958,000 | 4.280 | 307.12 | 4,659,100,000 | 1.540 |
| 2017-07-28 | 68,798,122 | 3,423,988 | 4.310 | 296.52 | 4,659,100,000 | 1.477 |
| 2017-07-21 | 65,374,134 | 5,305,535 | 4.490 | 293.53 | 4,659,100,000 | 1.403 |
| 2017-07-14 | 60,068,599 | 47,000 | 4.630 | 278.12 | 4,659,100,000 | 1.289 |
| 2017-07-07 | 60,021,599 | -4,839,500 | 4.710 | 282.70 | 4,659,100,000 | 1.288 |
| 2017-06-30 | 64,861,099 | -5,719,866 | 4.820 | 312.63 | 4,659,100,000 | 1.392 |
| 2017-06-23 | 70,580,965 | -1,689,523 | 4.540 | 320.44 | 4,659,100,000 | 1.515 |
| 2017-06-16 | 72,270,488 | -4,321,664 | 4.490 | 324.49 | 4,659,100,000 | 1.551 |
| 2017-06-09 | 76,592,152 | -14,024,962 | 4.670 | 357.69 | 4,659,100,000 | 1.644 |
| 2017-06-02 | 90,617,114 | -4,986,555 | 4.700 | 425.90 | 4,659,100,000 | 1.945 |
| 2017-05-26 | 95,603,669 | -6,497,398 | 4.470 | 427.35 | 4,659,100,000 | 2.052 |
| 2017-05-19 | 102,101,067 | -1,201,689 | 4.420 | 451.29 | 4,659,100,000 | 2.191 |
| 2017-05-12 | 103,302,756 | -10,525,853 | 4.320 | 446.27 | 4,659,100,000 | 2.217 |
| 2017-05-05 | 113,828,609 | -16,525,947 | 4.180 | 475.80 | 4,659,100,000 | 2.443 |
| 2017-04-28 | 130,354,556 | -7,615,439 | 4.080 | 531.85 | 4,659,100,000 | 2.798 |
| 2017-04-21 | 137,969,995 | 1,568,779 | 4.290 | 591.89 | 4,659,100,000 | 2.961 |
| 2017-04-13 | 136,401,216 | -867,080 | 4.460 | 608.35 | 4,659,100,000 | 2.928 |
| 2017-04-07 | 137,268,296 | -2,178,007 | 4.570 | 627.32 | 4,659,100,000 | 2.946 |
| 2017-03-31 | 139,446,303 | -12,646,000 | 4.600 | 641.45 | 4,659,100,000 | 2.993 |
| 2017-03-24 | 152,092,303 | -2,497,677 | 4.770 | 725.48 | 4,659,100,000 | 3.264 |
| 2017-03-17 | 154,589,980 | 4.640 | 717.30 | 4,659,100,000 | 3.318 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy