China Eastern Airlines Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-25 | 4,703,924,662 | 4,000 | 288 | 90.8659 | 5,176,777,777 | 2025-07-23 |
| 2 | 2025-09-23 | 4,703,920,662 | 10,000 | 286 | 90.8658 | 5,176,777,777 | 2025-07-23 |
| 3 | 2025-09-15 | 4,703,910,662 | -1 | 288 | 90.8656 | 5,176,777,777 | 2025-07-23 |
| 4 | 2025-09-09 | 4,703,910,663 | 4,000 | 287 | 90.8656 | 5,176,777,777 | 2025-07-23 |
| 5 | 2025-09-02 | 4,703,906,663 | 30,000 | 287 | 90.8655 | 5,176,777,777 | 2025-07-23 |
| 6 | 2025-08-22 | 4,703,876,663 | 2,000 | 291 | 90.8650 | 5,176,777,777 | 2025-07-23 |
| 7 | 2025-08-19 | 4,703,874,663 | 10,000 | 293 | 90.8649 | 5,176,777,777 | 2025-07-23 |
| 8 | 2025-08-11 | 4,703,864,663 | -20,000 | 295 | 90.8647 | 5,176,777,777 | 2025-07-23 |
| 9 | 2025-08-08 | 4,703,884,663 | -10,000 | 295 | 90.8651 | 5,176,777,777 | 2025-07-23 |
| 10 | 2025-07-28 | 4,703,894,663 | -10,000 | 294 | 90.8653 | 5,176,777,777 | 2025-07-23 |
| 11 | 2025-07-23 | 4,703,904,663 | 4,000 | 293 | 90.8655 | 5,176,777,777 | 2025-07-23 |
| 12 | 2025-07-21 | 4,703,900,663 | -10,000 | 293 | 90.8654 | 5,176,777,777 | 2025-07-21 |
| 13 | 2025-07-18 | 4,703,910,663 | 20,000 | 293 | 90.8656 | 5,176,777,777 | 2025-07-18 |
| 14 | 2025-07-07 | 4,703,890,663 | -400 | 294 | 90.8652 | 5,176,777,777 | 2025-07-04 |
| 15 | 2025-06-27 | 4,703,891,063 | 2,000 | 294 | 90.8652 | 5,176,777,777 | 2025-06-23 |
| 16 | 2025-06-24 | 4,703,889,063 | 116,000 | 297 | 90.8652 | 5,176,777,777 | 2025-06-23 |
| 17 | 2025-06-20 | 4,703,773,063 | 10,000 | 297 | 90.8630 | 5,176,777,777 | 2025-06-20 |
| 18 | 2025-06-16 | 4,703,763,063 | 20,000 | 298 | 90.8628 | 5,176,777,777 | 2025-06-10 |
| 19 | 2025-06-13 | 4,703,743,063 | 20,000 | 300 | 90.8624 | 5,176,777,777 | 2025-06-10 |
| 20 | 2025-06-11 | 4,703,723,063 | -106,000 | 301 | 90.8620 | 5,176,777,777 | 2025-06-10 |
| 21 | 2025-06-09 | 4,703,829,063 | -500 | 303 | 90.8640 | 5,176,777,777 | 2025-06-09 |
| 22 | 2025-05-12 | 4,703,829,563 | 1,000 | 306 | 90.8640 | 5,176,777,777 | 2025-05-12 |
| 23 | 2025-04-25 | 4,703,828,563 | -6,000 | 307 | 90.8640 | 5,176,777,777 | 2025-03-31 |
| 24 | 2025-04-15 | 4,703,834,563 | 30,000 | 306 | 90.8641 | 5,176,777,777 | 2025-03-31 |
| 25 | 2025-04-07 | 4,703,804,563 | 2,000 | 307 | 90.8636 | 5,176,777,777 | 2025-03-31 |
| 26 | 2025-03-14 | 4,703,802,563 | -2,000 | 310 | 90.8635 | 5,176,777,777 | 2025-02-28 |
| 27 | 2025-03-12 | 4,703,804,563 | 4,000 | 311 | 90.8636 | 5,176,777,777 | 2025-02-28 |
| 28 | 2025-02-28 | 4,703,800,563 | 180,000 | 312 | 90.8635 | 5,176,777,777 | 2025-02-28 |
| 29 | 2025-02-17 | 4,703,620,563 | 2,000 | 315 | 90.8600 | 5,176,777,777 | 2025-02-12 |
| 30 | 2025-02-13 | 4,703,618,563 | -10,000 | 315 | 90.8600 | 5,176,777,777 | 2025-02-12 |
| 31 | 2025-01-22 | 4,703,628,563 | 22,000 | 317 | 90.8602 | 5,176,777,777 | 2025-01-20 |
| 32 | 2025-01-21 | 4,703,606,563 | -150 | 317 | 90.8597 | 5,176,777,777 | 2025-01-20 |
| 33 | 2025-01-16 | 4,703,606,713 | 6,000 | 316 | 90.8597 | 5,176,777,777 | 2025-01-10 |
| 34 | 2025-01-15 | 4,703,600,713 | -20,000 | 318 | 90.8596 | 5,176,777,777 | 2025-01-10 |
| 35 | 2025-01-03 | 4,703,620,713 | 100,000 | 317 | 90.8600 | 5,176,777,777 | 2024-12-31 |
| 36 | 2024-12-04 | 4,703,520,713 | 40,000 | 320 | 90.8581 | 5,176,777,777 | 2024-11-30 |
| 37 | 2024-11-25 | 4,703,480,713 | -10,000 | 319 | 90.8573 | 5,176,777,777 | 2024-10-31 |
| 38 | 2024-11-22 | 4,703,490,713 | 500,000 | 321 | 90.8575 | 5,176,777,777 | 2024-10-31 |
| 39 | 2024-11-15 | 4,702,990,713 | -44,000 | 323 | 90.8478 | 5,176,777,777 | 2024-10-31 |
| 40 | 2024-11-11 | 4,703,034,713 | 350,000 | 324 | 90.8487 | 5,176,777,777 | 2024-10-31 |
| 41 | 2024-11-04 | 4,702,684,713 | 10,000 | 324 | 90.8419 | 5,176,777,777 | 2024-10-31 |
| 42 | 2024-11-01 | 4,702,674,713 | 150,000 | 324 | 90.8417 | 5,176,777,777 | 2024-10-31 |
| 43 | 2024-10-30 | 4,702,524,713 | -10,000 | 323 | 90.8388 | 5,176,777,777 | 2024-09-30 |
| 44 | 2024-10-18 | 4,702,534,713 | -500,000 | 325 | 90.8390 | 5,176,777,777 | 2024-09-30 |
| 45 | 2024-10-16 | 4,703,034,713 | -150,000 | 325 | 90.8487 | 5,176,777,777 | 2024-09-30 |
| 46 | 2024-10-08 | 4,703,184,713 | 46,000 | 326 | 90.8516 | 5,176,777,777 | 2024-09-30 |
| 47 | 2024-10-04 | 4,703,138,713 | 10,000 | 324 | 90.8507 | 5,176,777,777 | 2024-09-30 |
| 48 | 2024-10-03 | 4,703,128,713 | 10,000 | 325 | 90.8505 | 5,176,777,777 | 2024-09-30 |
| 49 | 2024-09-20 | 4,703,118,713 | 2,000 | 327 | 90.8503 | 5,176,777,777 | 2024-08-31 |
| 50 | 2024-08-16 | 4,703,116,713 | 100,000 | 329 | 90.8503 | 5,176,777,777 | 2024-07-31 |
| 51 | 2024-08-08 | 4,703,016,713 | 2,000 | 330 | 90.8483 | 5,176,777,777 | 2024-07-31 |
| 52 | 2024-08-07 | 4,703,014,713 | 600,000 | 331 | 90.8483 | 5,176,777,777 | 2024-07-31 |
| 53 | 2024-07-22 | 4,702,414,713 | -4,000 | 331 | 90.8367 | 5,176,777,777 | 2024-06-30 |
| 54 | 2024-07-11 | 4,702,418,713 | 40,000 | 331 | 90.8368 | 5,176,777,777 | 2024-06-30 |
| 55 | 2024-07-09 | 4,702,378,713 | -600,000 | 333 | 90.8360 | 5,176,777,777 | 2024-06-30 |
| 56 | 2024-07-04 | 4,702,978,713 | 22,000 | 334 | 90.8476 | 5,176,777,777 | 2024-06-30 |
| 57 | 2024-06-24 | 4,702,956,713 | -10,000 | 332 | 90.8472 | 5,176,777,777 | 2024-05-31 |
| 58 | 2024-06-17 | 4,702,966,713 | -100,000 | 332 | 90.8474 | 5,176,777,777 | 2024-05-31 |
| 59 | 2024-05-24 | 4,703,066,713 | -10,000 | 334 | 90.8493 | 5,176,777,777 | 2024-04-30 |
| 60 | 2024-05-10 | 4,703,076,713 | 100,000 | 333 | 90.8495 | 5,176,777,777 | 2024-04-30 |
| 61 | 2024-04-29 | 4,702,976,713 | 12,000 | 335 | 90.8476 | 5,176,777,777 | 2024-03-31 |
| 62 | 2024-04-24 | 4,702,964,713 | 2,000 | 335 | 90.8473 | 5,176,777,777 | 2024-03-31 |
| 63 | 2024-04-23 | 4,702,962,713 | 20,000 | 334 | 90.8473 | 5,176,777,777 | 2024-03-31 |
| 64 | 2024-04-16 | 4,702,942,713 | 600,000 | 336 | 90.8469 | 5,176,777,777 | 2024-03-31 |
| 65 | 2024-04-12 | 4,702,342,713 | 2,000 | 337 | 90.8353 | 5,176,777,777 | 2024-03-31 |
| 66 | 2024-04-02 | 4,702,340,713 | -100,000 | 337 | 90.8353 | 5,176,777,777 | 2024-03-31 |
| 67 | 2024-03-25 | 4,702,440,713 | 24,000 | 337 | 90.8372 | 5,176,777,777 | 2024-02-29 |
| 68 | 2024-03-13 | 4,702,416,713 | -10,000 | 336 | 90.8368 | 5,176,777,777 | 2024-02-29 |
| 69 | 2024-03-11 | 4,702,426,713 | -40,000 | 336 | 90.8369 | 5,176,777,777 | 2024-02-29 |
| 70 | 2024-01-30 | 4,702,466,713 | -6,000 | 340 | 90.8377 | 5,176,777,777 | 2023-12-31 |
| 71 | 2024-01-10 | 4,702,472,713 | 100,000 | 344 | 90.8378 | 5,176,777,777 | 2023-12-31 |
| 72 | 2024-01-04 | 4,702,372,713 | 10,000 | 343 | 90.8359 | 5,176,777,777 | 2023-12-31 |
| 73 | 2023-12-29 | 4,702,362,713 | 4,000 | 344 | 90.8357 | 5,176,777,777 | 2023-11-30 |
| 74 | 2023-12-28 | 4,702,358,713 | -20,000 | 344 | 90.8356 | 5,176,777,777 | 2023-11-30 |
| 75 | 2023-12-07 | 4,702,378,713 | 6,000 | 347 | 90.8360 | 5,176,777,777 | 2023-11-30 |
| 76 | 2023-11-29 | 4,702,372,713 | 2,000 | 347 | 90.8359 | 5,176,777,777 | 2023-10-31 |
| 77 | 2023-11-28 | 4,702,370,713 | -350,000 | 347 | 90.8359 | 5,176,777,777 | 2023-10-31 |
| 78 | 2023-11-27 | 4,702,720,713 | -100,000 | 347 | 90.8426 | 5,176,777,777 | 2023-10-31 |
| 79 | 2023-11-24 | 4,702,820,713 | -110 | 347 | 90.8446 | 5,176,777,777 | 2023-10-31 |
| 80 | 2023-11-15 | 4,702,820,823 | 60,000 | 346 | 90.8446 | 5,176,777,777 | 2023-10-31 |
| 81 | 2023-10-30 | 4,702,760,823 | -2,000 | 348 | 90.8434 | 5,176,777,777 | 2023-09-30 |
| 82 | 2023-10-26 | 4,702,762,823 | 60,000 | 349 | 90.8434 | 5,176,777,777 | 2023-09-30 |
| 83 | 2023-09-28 | 4,702,702,823 | 6,000 | 354 | 90.8423 | 5,176,777,777 | 2023-08-31 |
| 84 | 2023-09-11 | 4,702,696,823 | 200,000 | 353 | 90.8422 | 5,176,777,777 | 2023-08-31 |
| 85 | 2023-09-06 | 4,702,496,823 | 30,000 | 353 | 90.8383 | 5,176,777,777 | 2023-08-31 |
| 86 | 2023-09-04 | 4,702,466,823 | -20,000 | 353 | 90.8377 | 5,176,777,777 | 2023-08-31 |
| 87 | 2023-08-25 | 4,702,486,823 | 10,000 | 353 | 90.8381 | 5,176,777,777 | 2023-07-31 |
| 88 | 2023-08-10 | 4,702,476,823 | 50,000 | 355 | 90.8379 | 5,176,777,777 | 2023-07-31 |
| 89 | 2023-08-09 | 4,702,426,823 | -30,000 | 355 | 90.8369 | 5,176,777,777 | 2023-07-31 |
| 90 | 2023-08-08 | 4,702,456,823 | 500,000 | 355 | 90.8375 | 5,176,777,777 | 2023-07-31 |
| 91 | 2023-06-29 | 4,701,956,823 | 10,000 | 356 | 90.8279 | 5,176,777,777 | 2023-05-31 |
| 92 | 2023-06-20 | 4,701,946,823 | 10,000 | 357 | 90.8277 | 5,176,777,777 | 2023-05-31 |
| 93 | 2023-06-16 | 4,701,936,823 | -496,000 | 357 | 90.8275 | 5,176,777,777 | 2023-05-31 |
| 94 | 2023-06-05 | 4,702,432,823 | 120,000 | 359 | 90.8371 | 5,176,777,777 | 2023-05-31 |
| 95 | 2023-05-25 | 4,702,312,823 | 14,000 | 359 | 90.8347 | 5,176,777,777 | 2023-04-30 |
| 96 | 2023-05-24 | 4,702,298,823 | 10,000 | 359 | 90.8345 | 5,176,777,777 | 2023-04-30 |
| 97 | 2023-05-10 | 4,702,288,823 | 10,000 | 356 | 90.8343 | 5,176,777,777 | 2023-04-30 |
| 98 | 2023-05-08 | 4,702,278,823 | -10,000 | 357 | 90.8341 | 5,176,777,777 | 2023-04-30 |
| 99 | 2023-05-05 | 4,702,288,823 | -10,000 | 356 | 90.8343 | 5,176,777,777 | 2023-04-30 |
| 100 | 2023-04-18 | 4,702,298,823 | -2,000 | 354 | 90.8345 | 5,176,777,777 | 2023-03-31 |
| 101 | 2023-04-13 | 4,702,300,823 | -4,000 | 356 | 90.8345 | 5,176,777,777 | 2023-03-31 |
| 102 | 2023-04-06 | 4,702,304,823 | -10,000 | 356 | 90.8346 | 5,176,777,777 | 2023-03-31 |
| 103 | 2023-04-03 | 4,702,314,823 | -150,000 | 356 | 90.8348 | 5,176,777,777 | 2023-03-31 |
| 104 | 2023-03-21 | 4,702,464,823 | 3,000 | 354 | 90.8377 | 5,176,777,777 | 2023-02-28 |
| 105 | 2023-03-20 | 4,702,461,823 | 150,000 | 355 | 90.8376 | 5,176,777,777 | 2023-02-28 |
| 106 | 2023-03-13 | 4,702,311,823 | 84,000 | 356 | 90.8347 | 5,176,777,777 | 2023-02-28 |
| 107 | 2023-02-16 | 4,702,227,823 | 16,000 | 357 | 90.8331 | 5,176,777,777 | 2023-01-31 |
| 108 | 2023-02-10 | 4,702,211,823 | -210,000 | 357 | 90.8328 | 5,176,777,777 | 2023-01-31 |
| 109 | 2023-02-08 | 4,702,421,823 | -10,000 | 359 | 90.8368 | 5,176,777,777 | 2023-01-31 |
| 110 | 2023-02-02 | 4,702,431,823 | -50,000 | 360 | 90.8370 | 5,176,777,777 | 2023-01-31 |
| 111 | 2023-01-30 | 4,702,481,823 | 2,000 | 358 | 90.8380 | 5,176,777,777 | 2022-12-31 |
| 112 | 2023-01-05 | 4,702,479,823 | 40,000 | 352 | 90.8380 | 5,176,777,777 | 2022-12-31 |
| 113 | 2023-01-04 | 4,702,439,823 | -2,000 | 351 | 90.8372 | 5,176,777,777 | 2022-12-31 |
| 114 | 2022-12-28 | 4,702,441,823 | -14,000 | 346 | 90.8372 | 5,176,777,777 | 2022-11-30 |
| 115 | 2022-12-22 | 4,702,455,823 | 40,000 | 344 | 90.8375 | 5,176,777,777 | 2022-11-30 |
| 116 | 2022-12-06 | 4,702,415,823 | 30,000 | 354 | 90.8367 | 5,176,777,777 | 2022-11-30 |
| 117 | 2022-11-29 | 4,702,385,823 | -40,000 | 353 | 90.8362 | 5,176,777,777 | 2022-10-31 |
| 118 | 2022-10-21 | 4,702,425,823 | 20,000 | 356 | 90.8369 | 5,176,777,777 | 2022-09-30 |
| 119 | 2022-10-17 | 4,702,405,823 | 20,000 | 356 | 90.8365 | 5,176,777,777 | 2022-09-30 |
| 120 | 2022-10-14 | 4,702,385,823 | -30,000 | 356 | 90.8362 | 5,176,777,777 | 2022-09-30 |
| 121 | 2022-09-29 | 4,702,415,823 | 10,000 | 357 | 90.8367 | 5,176,777,777 | 2022-08-31 |
| 122 | 2022-09-23 | 4,702,405,823 | -20,000 | 358 | 90.8365 | 5,176,777,777 | 2022-08-31 |
| 123 | 2022-09-21 | 4,702,425,823 | -10,000 | 358 | 90.8369 | 5,176,777,777 | 2022-08-31 |
| 124 | 2022-09-14 | 4,702,435,823 | 20,000 | 358 | 90.8371 | 5,176,777,777 | 2022-08-31 |
| 125 | 2022-09-01 | 4,702,415,823 | -10,000 | 358 | 90.8367 | 5,176,777,777 | 2022-08-31 |
| 126 | 2022-08-23 | 4,702,425,823 | -4,000 | 357 | 90.8369 | 5,176,777,777 | 2022-07-31 |
| 127 | 2022-08-12 | 4,702,429,823 | 40,000 | 357 | 90.8370 | 5,176,777,777 | 2022-07-31 |
| 128 | 2022-08-09 | 4,702,389,823 | 30,000 | 358 | 90.8362 | 5,176,777,777 | 2022-07-31 |
| 129 | 2022-07-25 | 4,702,359,823 | -20,000 | 361 | 90.8357 | 5,176,777,777 | 2022-06-30 |
| 130 | 2022-07-20 | 4,702,379,823 | 1,002,000 | 360 | 90.8360 | 5,176,777,777 | 2022-06-30 |
| 131 | 2022-07-08 | 4,701,377,823 | 10,000 | 361 | 90.8167 | 5,176,777,777 | 2022-06-30 |
| 132 | 2022-06-16 | 4,701,367,823 | 350,000 | 360 | 90.8165 | 5,176,777,777 | 2022-05-31 |
| 133 | 2022-06-14 | 4,701,017,823 | 6,000 | 359 | 90.8097 | 5,176,777,777 | 2022-05-31 |
| 134 | 2022-06-07 | 4,701,011,823 | 24,000 | 361 | 90.8096 | 5,176,777,777 | 2022-05-31 |
| 135 | 2022-05-31 | 4,700,987,823 | 40,000 | 363 | 90.8091 | 5,176,777,777 | 2022-05-31 |
| 136 | 2022-05-26 | 4,700,947,823 | -14,000 | 364 | 90.8084 | 5,176,777,777 | 2022-04-30 |
| 137 | 2022-05-25 | 4,700,961,823 | 30,000 | 365 | 90.8086 | 5,176,777,777 | 2022-04-30 |
| 138 | 2022-05-23 | 4,700,931,823 | 10,000 | 367 | 90.8081 | 5,176,777,777 | 2022-04-30 |
| 139 | 2022-05-20 | 4,700,921,823 | 2,000 | 368 | 90.8079 | 5,176,777,777 | 2022-04-30 |
| 140 | 2022-05-18 | 4,700,919,823 | -350,000 | 368 | 90.8078 | 5,176,777,777 | 2022-04-30 |
| 141 | 2022-05-10 | 4,701,269,823 | -6,000 | 366 | 90.8146 | 5,176,777,777 | 2022-04-30 |
| 142 | 2022-04-26 | 4,701,275,823 | -20,000 | 366 | 90.8147 | 5,176,777,777 | 2022-03-31 |
| 143 | 2022-04-20 | 4,701,295,823 | -5 | 367 | 90.8151 | 5,176,777,777 | 2022-03-31 |
| 144 | 2022-04-08 | 4,701,295,828 | -8,000 | 367 | 90.8151 | 5,176,777,777 | 2022-03-31 |
| 145 | 2022-04-06 | 4,701,303,828 | 6,000 | 366 | 90.8153 | 5,176,777,777 | 2022-03-31 |
| 146 | 2022-03-24 | 4,701,297,828 | -15 | 371 | 90.8151 | 5,176,777,777 | 2022-02-28 |
| 147 | 2022-03-22 | 4,701,297,843 | -12,000 | 360 | 90.8151 | 5,176,777,777 | 2022-02-28 |
| 148 | 2022-03-08 | 4,701,309,843 | 10,000 | 362 | 90.8154 | 5,176,777,777 | 2022-02-28 |
| 149 | 2022-02-22 | 4,701,299,843 | 128,000 | 363 | 90.8152 | 5,176,777,777 | 2022-01-31 |
| 150 | 2022-02-18 | 4,701,171,843 | 130,000 | 366 | 90.8127 | 5,176,777,777 | 2022-01-31 |
| 151 | 2022-02-08 | 4,701,041,843 | -10,000 | 368 | 90.8102 | 5,176,777,777 | 2022-01-31 |
| 152 | 2022-01-26 | 4,701,051,843 | -40,000 | 368 | 90.8104 | 5,176,777,777 | 2021-12-31 |
| 153 | 2022-01-21 | 4,701,091,843 | 76,000 | 368 | 90.8112 | 5,176,777,777 | 2021-12-31 |
| 154 | 2022-01-14 | 4,701,015,843 | -78,000 | 368 | 90.8097 | 5,176,777,777 | 2021-12-31 |
| 155 | 2021-12-28 | 4,701,093,843 | 10,000 | 372 | 90.8112 | 5,176,777,777 | 2021-11-30 |
| 156 | 2021-12-07 | 4,701,083,843 | -40,000 | 373 | 90.8110 | 5,176,777,777 | 2021-11-30 |
| 157 | 2021-11-29 | 4,701,123,843 | -10,000 | 370 | 90.8118 | 5,176,777,777 | 2021-10-31 |
| 158 | 2021-11-22 | 4,701,133,843 | -4,000 | 369 | 90.8120 | 5,176,777,777 | 2021-10-31 |
| 159 | 2021-10-06 | 4,701,137,843 | 82,000 | 372 | 90.8120 | 5,176,777,777 | 2021-09-30 |
| 160 | 2021-09-20 | 4,701,055,843 | 10,000 | 371 | 90.8105 | 5,176,777,777 | 2021-08-31 |
| 161 | 2021-09-09 | 4,701,045,843 | 10,000 | 372 | 90.8103 | 5,176,777,777 | 2021-08-31 |
| 162 | 2021-09-01 | 4,701,035,843 | -130,000 | 371 | 90.8101 | 5,176,777,777 | 2021-08-31 |
| 163 | 2021-08-12 | 4,701,165,843 | 4,000 | 369 | 90.8126 | 5,176,777,777 | 2021-07-31 |
| 164 | 2021-07-30 | 4,701,161,843 | 2,000 | 368 | 90.8125 | 5,176,777,777 | 2021-06-30 |
| 165 | 2021-07-23 | 4,701,159,843 | -62,000 | 366 | 90.8125 | 5,176,777,777 | 2021-06-30 |
| 166 | 2021-06-29 | 4,701,221,843 | -10,000 | 364 | 90.8137 | 5,176,777,777 | 2021-05-31 |
| 167 | 2021-06-15 | 4,701,231,843 | -20,000 | 362 | 90.8139 | 5,176,777,777 | 2021-05-31 |
| 168 | 2021-06-09 | 4,701,251,843 | -20,000 | 362 | 90.8142 | 5,176,777,777 | 2021-05-31 |
| 169 | 2021-04-28 | 4,701,271,843 | 2,000 | 362 | 90.8146 | 5,176,777,777 | 2021-03-31 |
| 170 | 2021-04-19 | 4,701,269,843 | 30,000 | 358 | 90.8146 | 5,176,777,777 | 2021-03-31 |
| 171 | 2021-03-04 | 4,701,239,843 | -20,000 | 361 | 90.8140 | 5,176,777,777 | 2021-02-28 |
| 172 | 2021-02-19 | 4,701,259,843 | 100,000 | 363 | 90.8144 | 5,176,777,777 | 2021-01-31 |
| 173 | 2021-02-16 | 4,701,159,843 | 10,000 | 367 | 90.8125 | 5,176,777,777 | 2021-01-31 |
| 174 | 2021-02-09 | 4,701,149,843 | 16,000 | 371 | 90.8123 | 5,176,777,777 | 2021-01-31 |
| 175 | 2021-02-04 | 4,701,133,843 | 10,000 | 376 | 90.8120 | 5,176,777,777 | 2021-01-31 |
| 176 | 2021-01-20 | 4,701,123,843 | 3,000 | 371 | 90.8118 | 5,176,777,777 | 2020-12-31 |
| 177 | 2020-12-29 | 4,701,120,843 | 4,000 | 367 | 90.8117 | 5,176,777,777 | 2020-11-30 |
| 178 | 2020-12-08 | 4,701,116,843 | 30,000 | 369 | 90.8116 | 5,176,777,777 | 2020-11-30 |
| 179 | 2020-11-24 | 4,701,086,843 | 20,000 | 374 | 90.8111 | 5,176,777,777 | 2020-10-31 |
| 180 | 2020-11-23 | 4,701,066,843 | -10,000 | 375 | 90.8107 | 5,176,777,777 | 2020-10-31 |
| 181 | 2020-11-04 | 4,701,076,843 | -180,000 | 379 | 90.8109 | 5,176,777,777 | 2020-10-31 |
| 182 | 2020-10-22 | 4,701,256,843 | 10,000 | 373 | 90.8143 | 5,176,777,777 | 2020-09-30 |
| 183 | 2020-09-30 | 4,701,246,843 | 4,000 | 375 | 90.8142 | 5,176,777,777 | 2020-09-30 |
| 184 | 2020-09-25 | 4,701,242,843 | 10,000 | 371 | 90.8141 | 5,176,777,777 | 2020-08-31 |
| 185 | 2020-09-22 | 4,701,232,843 | -10,000 | 371 | 90.8139 | 5,176,777,777 | 2020-08-31 |
| 186 | 2020-09-18 | 4,701,242,843 | 160,000 | 367 | 90.8141 | 5,176,777,777 | 2020-08-31 |
| 187 | 2020-09-16 | 4,701,082,843 | 10,000 | 366 | 90.8110 | 5,176,777,777 | 2020-08-31 |
| 188 | 2020-09-11 | 4,701,072,843 | 20,000 | 362 | 90.8108 | 5,176,777,777 | 2020-08-31 |
| 189 | 2020-08-26 | 4,701,052,843 | 22,000 | 358 | 90.8104 | 5,176,777,777 | 2020-07-31 |
| 190 | 2020-08-18 | 4,701,030,843 | -10,000 | 356 | 90.8100 | 5,176,777,777 | 2020-07-31 |
| 191 | 2020-07-31 | 4,701,040,843 | 12,000 | 357 | 90.8102 | 5,176,777,777 | 2020-07-31 |
| 192 | 2020-07-29 | 4,701,028,843 | -8,000 | 358 | 90.8099 | 5,176,777,777 | 2020-06-30 |
| 193 | 2020-07-27 | 4,701,036,843 | -4,000 | 359 | 90.8101 | 5,176,777,777 | 2020-06-30 |
| 194 | 2020-07-24 | 4,701,040,843 | -160,000 | 358 | 90.8102 | 5,176,777,777 | 2020-06-30 |
| 195 | 2020-07-20 | 4,701,200,843 | 50,000 | 354 | 90.8133 | 5,176,777,777 | 2020-06-30 |
| 196 | 2020-07-13 | 4,701,150,843 | -30,000 | 354 | 90.8123 | 5,176,777,777 | 2020-06-30 |
| 197 | 2020-06-30 | 4,701,180,843 | -50,000 | 349 | 90.8129 | 5,176,777,777 | 2020-06-30 |
| 198 | 2020-06-22 | 4,701,230,843 | -12,000 | 347 | 90.8138 | 5,176,777,777 | 2020-05-31 |
| 199 | 2020-06-19 | 4,701,242,843 | -300,000 | 348 | 90.8141 | 5,176,777,777 | 2020-05-31 |
| 200 | 2020-06-04 | 4,701,542,843 | 14,000 | 351 | 90.8199 | 5,176,777,777 | 2020-05-31 |
| 201 | 2020-06-03 | 4,701,528,843 | 104,000 | 353 | 90.8196 | 5,176,777,777 | 2020-05-31 |
| 202 | 2020-05-28 | 4,701,424,843 | 2,000 | 353 | 90.8176 | 5,176,777,777 | 2020-04-30 |
| 203 | 2020-05-05 | 4,701,422,843 | -100,000 | 346 | 90.8176 | 5,176,777,777 | 2020-04-30 |
| 204 | 2020-04-22 | 4,701,522,843 | 4,000 | 346 | 90.8195 | 5,176,777,777 | 2020-03-31 |
| 205 | 2020-04-21 | 4,701,518,843 | -50 | 343 | 90.8194 | 5,176,777,777 | 2020-03-31 |
| 206 | 2020-03-25 | 4,701,518,893 | -100,000 | 345 | 90.8194 | 5,176,777,777 | 2020-02-29 |
| 207 | 2020-03-24 | 4,701,618,893 | 40,000 | 345 | 90.8213 | 5,176,777,777 | 2020-02-29 |
| 208 | 2020-03-19 | 4,701,578,893 | -2,000 | 344 | 90.8206 | 5,176,777,777 | 2020-02-29 |
| 209 | 2020-03-17 | 4,701,580,893 | 50,000 | 343 | 90.8206 | 5,176,777,777 | 2020-02-29 |
| 210 | 2020-03-05 | 4,701,530,893 | 20,000 | 344 | 90.8196 | 5,176,777,777 | 2020-02-29 |
| 211 | 2020-02-20 | 4,701,510,893 | 10,000 | 345 | 90.8193 | 5,176,777,777 | 2020-01-31 |
| 212 | 2020-02-18 | 4,701,500,893 | 24,000 | 345 | 90.8191 | 5,176,777,777 | 2020-01-31 |
| 213 | 2020-02-04 | 4,701,476,893 | 10,000 | 345 | 90.8186 | 5,176,777,777 | 2020-01-31 |
| 214 | 2020-01-31 | 4,701,466,893 | 10,000 | 348 | 90.8184 | 5,176,777,777 | 2020-01-31 |
| 215 | 2020-01-20 | 4,701,456,893 | 10,000 | 341 | 90.8182 | 5,176,777,777 | 2019-12-31 |
| 216 | 2020-01-10 | 4,701,446,893 | 52,000 | 345 | 90.8180 | 5,176,777,777 | 2019-12-31 |
| 217 | 2020-01-02 | 4,701,394,893 | -10,000 | 344 | 90.8170 | 5,176,777,777 | 2019-12-31 |
| 218 | 2019-12-16 | 4,701,404,893 | 10,000 | 350 | 90.8172 | 5,176,777,777 | 2019-11-30 |
| 219 | 2019-12-03 | 4,701,394,893 | 10,000 | 352 | 90.8170 | 5,176,777,777 | 2019-11-30 |
| 220 | 2019-11-22 | 4,701,384,893 | 8,000 | 357 | 90.8168 | 5,176,777,777 | 2019-10-31 |
| 221 | 2019-11-21 | 4,701,376,893 | 50,000 | 355 | 90.8167 | 5,176,777,777 | 2019-10-31 |
| 222 | 2019-11-20 | 4,701,326,893 | -24,000 | 353 | 90.8157 | 5,176,777,777 | 2019-10-31 |
| 223 | 2019-10-31 | 4,701,350,893 | -100,000 | 355 | 90.8162 | 5,176,777,777 | 2019-10-31 |
| 224 | 2019-10-30 | 4,701,450,893 | -38,000 | 354 | 90.8181 | 5,176,777,777 | 2019-09-30 |
| 225 | 2019-10-14 | 4,701,488,893 | 2,000 | 356 | 90.8188 | 5,176,777,777 | 2019-09-30 |
| 226 | 2019-10-09 | 4,701,486,893 | -20,000 | 357 | 90.8188 | 5,176,777,777 | 2019-09-30 |
| 227 | 2019-10-08 | 4,701,506,893 | -12,000 | 359 | 90.8192 | 5,176,777,777 | 2019-09-30 |
| 228 | 2019-10-02 | 4,701,518,893 | -10,000 | 358 | 90.8194 | 5,176,777,777 | 2019-09-30 |
| 229 | 2019-09-26 | 4,701,528,893 | 6,000 | 359 | 90.8196 | 5,176,777,777 | 2019-08-31 |
| 230 | 2019-09-24 | 4,701,522,893 | 18,000 | 360 | 90.8195 | 5,176,777,777 | 2019-08-31 |
| 231 | 2019-09-23 | 4,701,504,893 | -6,000 | 359 | 90.8191 | 5,176,777,777 | 2019-08-31 |
| 232 | 2019-09-20 | 4,701,510,893 | 80,000 | 359 | 90.8193 | 5,176,777,777 | 2019-08-31 |
| 233 | 2019-09-03 | 4,701,430,893 | -4,000 | 357 | 90.8177 | 5,176,777,777 | 2019-08-31 |
| 234 | 2019-08-30 | 4,701,434,893 | 517,677,777 | 359 | 90.8178 | 5,176,777,777 | 2019-08-29 |
| 235 | 2019-08-23 | 4,183,757,116 | 50,000 | 359 | 89.7975 | 4,659,100,000 | 2019-07-31 |
| 236 | 2019-08-16 | 4,183,707,116 | -20,000 | 359 | 89.7965 | 4,659,100,000 | 2019-07-31 |
| 237 | 2019-08-12 | 4,183,727,116 | 10,000 | 361 | 89.7969 | 4,659,100,000 | 2019-07-31 |
| 238 | 2019-08-01 | 4,183,717,116 | -80,000 | 357 | 89.7967 | 4,659,100,000 | 2019-07-31 |
| 239 | 2019-07-29 | 4,183,797,116 | -10,000 | 358 | 89.7984 | 4,659,100,000 | 2019-06-30 |
| 240 | 2019-07-24 | 4,183,807,116 | -20,000 | 358 | 89.7986 | 4,659,100,000 | 2019-06-30 |
| 241 | 2019-07-22 | 4,183,827,116 | -20,000 | 358 | 89.7990 | 4,659,100,000 | 2019-06-30 |
| 242 | 2019-07-03 | 4,183,847,116 | 10,000 | 358 | 89.7995 | 4,659,100,000 | 2019-06-30 |
| 243 | 2019-06-13 | 4,183,837,116 | 6,000 | 361 | 89.7993 | 4,659,100,000 | 2019-05-31 |
| 244 | 2019-06-11 | 4,183,831,116 | -20,000 | 361 | 89.7991 | 4,659,100,000 | 2019-05-31 |
| 245 | 2019-05-27 | 4,183,851,116 | 2,000 | 361 | 89.7996 | 4,659,100,000 | 2019-04-30 |
| 246 | 2019-05-21 | 4,183,849,116 | -20,000 | 358 | 89.7995 | 4,659,100,000 | 2019-04-30 |
| 247 | 2019-05-15 | 4,183,869,116 | 4,000 | 356 | 89.7999 | 4,659,100,000 | 2019-04-30 |
| 248 | 2019-05-02 | 4,183,865,116 | 10,000 | 357 | 89.7999 | 4,659,100,000 | 2019-04-30 |
| 249 | 2019-04-18 | 4,183,855,116 | 10,000 | 355 | 89.7996 | 4,659,100,000 | 2019-03-31 |
| 250 | 2019-04-10 | 4,183,845,116 | 10,000 | 358 | 89.7994 | 4,659,100,000 | 2019-03-31 |
| 251 | 2019-04-09 | 4,183,835,116 | 20,000 | 356 | 89.7992 | 4,659,100,000 | 2019-03-31 |
| 252 | 2019-04-08 | 4,183,815,116 | 16,000 | 346 | 89.7988 | 4,659,100,000 | 2019-03-31 |
| 253 | 2019-04-03 | 4,183,799,116 | 20,000 | 350 | 89.7984 | 4,659,100,000 | 2019-03-31 |
| 254 | 2019-04-02 | 4,183,779,116 | -10,000 | 349 | 89.7980 | 4,659,100,000 | 2019-03-31 |
| 255 | 2019-04-01 | 4,183,789,116 | 20,000 | 354 | 89.7982 | 4,659,100,000 | 2019-03-31 |
| 256 | 2019-03-18 | 4,183,769,116 | 2,000 | 355 | 89.7978 | 4,659,100,000 | 2019-02-28 |
| 257 | 2019-02-13 | 4,183,767,116 | 36,000 | 356 | 89.7978 | 4,659,100,000 | 2019-01-31 |
| 258 | 2019-01-30 | 4,183,731,116 | 10,000 | 356 | 89.7970 | 4,659,100,000 | 2018-12-31 |
| 259 | 2019-01-29 | 4,183,721,116 | -9 | 357 | 89.7968 | 4,659,100,000 | 2018-12-31 |
| 260 | 2019-01-28 | 4,183,721,125 | -9 | 357 | 89.7968 | 4,659,100,000 | 2018-12-31 |
| 261 | 2019-01-23 | 4,183,721,134 | -9 | 357 | 89.7968 | 4,659,100,000 | 2018-12-31 |
| 262 | 2019-01-21 | 4,183,721,143 | -9 | 355 | 89.7968 | 4,659,100,000 | 2018-12-31 |
| 263 | 2019-01-18 | 4,183,721,152 | -9 | 355 | 89.7968 | 4,659,100,000 | 2018-12-31 |
| 264 | 2019-01-17 | 4,183,721,161 | -8 | 355 | 89.7968 | 4,659,100,000 | 2018-12-31 |
| 265 | 2019-01-16 | 4,183,721,169 | 27,991 | 355 | 89.7968 | 4,659,100,000 | 2018-12-31 |
| 266 | 2019-01-14 | 4,183,693,178 | 2,000 | 354 | 89.7962 | 4,659,100,000 | 2018-12-31 |
| 267 | 2019-01-11 | 4,183,691,178 | 30,000 | 355 | 89.7961 | 4,659,100,000 | 2018-12-31 |
| 268 | 2019-01-08 | 4,183,661,178 | -20,000 | 356 | 89.7955 | 4,659,100,000 | 2018-12-31 |
| 269 | 2019-01-04 | 4,183,681,178 | -1 | 354 | 89.7959 | 4,659,100,000 | 2018-12-31 |
| 270 | 2019-01-03 | 4,183,681,179 | 10,000 | 355 | 89.7959 | 4,659,100,000 | 2018-12-31 |
| 271 | 2019-01-02 | 4,183,671,179 | -10,000 | 354 | 89.7957 | 4,659,100,000 | 2018-12-31 |
| 272 | 2018-12-31 | 4,183,681,179 | 6,000 | 356 | 89.7959 | 4,659,100,000 | 2018-12-31 |
| 273 | 2018-12-19 | 4,183,675,179 | -60 | 356 | 89.7958 | 4,659,100,000 | 2018-11-30 |
| 274 | 2018-12-18 | 4,183,675,239 | 200,000 | 354 | 89.7958 | 4,659,100,000 | 2018-11-30 |
| 275 | 2018-12-04 | 4,183,475,239 | -2,000 | 356 | 89.7915 | 4,659,100,000 | 2018-11-30 |
| 276 | 2018-11-30 | 4,183,477,239 | -30,020 | 358 | 89.7915 | 4,659,100,000 | 2018-11-30 |
| 277 | 2018-11-15 | 4,183,507,259 | 14,000 | 354 | 89.7922 | 4,659,100,000 | 2018-10-31 |
| 278 | 2018-10-25 | 4,183,493,259 | 10,000 | 353 | 89.7919 | 4,659,100,000 | 2018-09-30 |
| 279 | 2018-08-30 | 4,183,483,259 | 18,000 | 354 | 89.7917 | 4,659,100,000 | 2018-07-31 |
| 280 | 2018-08-14 | 4,183,465,259 | -6,000 | 358 | 89.7913 | 4,659,100,000 | 2018-07-31 |
| 281 | 2018-08-09 | 4,183,471,259 | 31,500 | 358 | 89.7914 | 4,659,100,000 | 2018-07-31 |
| 282 | 2018-07-10 | 4,183,439,759 | 300,000 | 357 | 89.7907 | 4,659,100,000 | 2018-06-30 |
| 283 | 2018-06-27 | 4,183,139,759 | -38,000 | 351 | 89.7843 | 4,659,100,000 | 2018-05-31 |
| 284 | 2018-06-07 | 4,183,177,759 | 20,000 | 353 | 89.7851 | 4,659,100,000 | 2018-05-31 |
| 285 | 2018-06-01 | 4,183,157,759 | -30 | 355 | 89.7847 | 4,659,100,000 | 2018-05-31 |
| 286 | 2018-05-28 | 4,183,157,789 | 44,400 | 355 | 89.7847 | 4,659,100,000 | 2018-04-30 |
| 287 | 2018-05-24 | 4,183,113,389 | -300,000 | 354 | 89.7837 | 4,659,100,000 | 2018-04-30 |
| 288 | 2018-05-16 | 4,183,413,389 | -8,000 | 351 | 89.7902 | 4,659,100,000 | 2018-04-30 |
| 289 | 2018-05-11 | 4,183,421,389 | 20,000 | 354 | 89.7903 | 4,659,100,000 | 2018-04-30 |
| 290 | 2018-04-24 | 4,183,401,389 | 2,000 | 367 | 89.7899 | 4,659,100,000 | 2018-03-31 |
| 291 | 2018-04-23 | 4,183,399,389 | 2,000 | 368 | 89.7899 | 4,659,100,000 | 2018-03-31 |
| 292 | 2018-03-28 | 4,183,397,389 | 35,100 | 363 | 89.7898 | 4,659,100,000 | 2018-02-28 |
| 293 | 2018-03-23 | 4,183,362,289 | -10,000 | 364 | 89.7891 | 4,659,100,000 | 2018-02-28 |
| 294 | 2018-03-20 | 4,183,372,289 | 1,000 | 363 | 89.7893 | 4,659,100,000 | 2018-02-28 |
| 295 | 2018-03-16 | 4,183,371,289 | 60,000 | 364 | 89.7893 | 4,659,100,000 | 2018-02-28 |
| 296 | 2018-03-14 | 4,183,311,289 | -4,000 | 365 | 89.7880 | 4,659,100,000 | 2018-02-28 |
| 297 | 2018-03-06 | 4,183,315,289 | 2,000 | 365 | 89.7881 | 4,659,100,000 | 2018-02-28 |
| 298 | 2018-03-01 | 4,183,313,289 | 10,000 | 362 | 89.7880 | 4,659,100,000 | 2018-02-28 |
| 299 | 2018-02-27 | 4,183,303,289 | 22,000 | 360 | 89.7878 | 4,659,100,000 | 2018-01-31 |
| 300 | 2018-02-23 | 4,183,281,289 | 20,000 | 364 | 89.7873 | 4,659,100,000 | 2018-01-31 |
| 301 | 2018-02-21 | 4,183,261,289 | -20,000 | 363 | 89.7869 | 4,659,100,000 | 2018-01-31 |
| 302 | 2018-02-14 | 4,183,281,289 | 2,000 | 362 | 89.7873 | 4,659,100,000 | 2018-01-31 |
| 303 | 2018-02-13 | 4,183,279,289 | 2,000 | 363 | 89.7873 | 4,659,100,000 | 2018-01-31 |
| 304 | 2018-02-12 | 4,183,277,289 | 80,000 | 365 | 89.7872 | 4,659,100,000 | 2018-01-31 |
| 305 | 2018-02-08 | 4,183,197,289 | 10,000 | 364 | 89.7855 | 4,659,100,000 | 2018-01-31 |
| 306 | 2018-02-07 | 4,183,187,289 | 70,000 | 356 | 89.7853 | 4,659,100,000 | 2018-01-31 |
| 307 | 2018-02-06 | 4,183,117,289 | 60,000 | 360 | 89.7838 | 4,659,100,000 | 2018-01-31 |
| 308 | 2018-02-05 | 4,183,057,289 | 90,000 | 357 | 89.7825 | 4,659,100,000 | 2018-01-31 |
| 309 | 2018-02-02 | 4,182,967,289 | 2,000 | 359 | 89.7806 | 4,659,100,000 | 2018-01-31 |
| 310 | 2018-02-01 | 4,182,965,289 | 10,000 | 360 | 89.7805 | 4,659,100,000 | 2018-01-31 |
| 311 | 2018-01-31 | 4,182,955,289 | 30,000 | 362 | 89.7803 | 4,659,100,000 | 2018-01-31 |
| 312 | 2018-01-30 | 4,182,925,289 | 122,000 | 362 | 89.7797 | 4,659,100,000 | 2017-12-31 |
| 313 | 2018-01-29 | 4,182,803,289 | 10,000 | 365 | 89.7771 | 4,659,100,000 | 2017-12-31 |
| 314 | 2018-01-26 | 4,182,793,289 | 4,000 | 369 | 89.7769 | 4,659,100,000 | 2017-12-31 |
| 315 | 2018-01-24 | 4,182,789,289 | 10,000 | 365 | 89.7768 | 4,659,100,000 | 2017-12-31 |
| 316 | 2018-01-22 | 4,182,779,289 | 24,000 | 367 | 89.7766 | 4,659,100,000 | 2017-12-31 |
| 317 | 2018-01-18 | 4,182,755,289 | 6,000 | 368 | 89.7760 | 4,659,100,000 | 2017-12-31 |
| 318 | 2018-01-16 | 4,182,749,289 | 10,000 | 371 | 89.7759 | 4,659,100,000 | 2017-12-31 |
| 319 | 2018-01-15 | 4,182,739,289 | 112,000 | 370 | 89.7757 | 4,659,100,000 | 2017-12-31 |
| 320 | 2018-01-12 | 4,182,627,289 | 100,000 | 370 | 89.7733 | 4,659,100,000 | 2017-12-31 |
| 321 | 2018-01-11 | 4,182,527,289 | 10,000 | 371 | 89.7711 | 4,659,100,000 | 2017-12-31 |
| 322 | 2018-01-10 | 4,182,517,289 | 16,000 | 366 | 89.7709 | 4,659,100,000 | 2017-12-31 |
| 323 | 2018-01-09 | 4,182,501,289 | 40,000 | 362 | 89.7706 | 4,659,100,000 | 2017-12-31 |
| 324 | 2018-01-08 | 4,182,461,289 | 42,000 | 363 | 89.7697 | 4,659,100,000 | 2017-12-31 |
| 325 | 2018-01-05 | 4,182,419,289 | 110,000 | 362 | 89.7688 | 4,659,100,000 | 2017-12-31 |
| 326 | 2017-12-27 | 4,182,309,289 | 4,000 | 365 | 89.7665 | 4,659,100,000 | 2017-11-30 |
| 327 | 2017-12-21 | 4,182,305,289 | 232,000 | 365 | 89.7664 | 4,659,100,000 | 2017-11-30 |
| 328 | 2017-12-20 | 4,182,073,289 | 20,000 | 368 | 89.7614 | 4,659,100,000 | 2017-11-30 |
| 329 | 2017-12-19 | 4,182,053,289 | 400,000 | 369 | 89.7610 | 4,659,100,000 | 2017-11-30 |
| 330 | 2017-12-18 | 4,181,653,289 | 20,000 | 371 | 89.7524 | 4,659,100,000 | 2017-11-30 |
| 331 | 2017-12-14 | 4,181,633,289 | 20,000 | 373 | 89.7520 | 4,659,100,000 | 2017-11-30 |
| 332 | 2017-12-04 | 4,181,613,289 | 30,000 | 371 | 89.7515 | 4,659,100,000 | 2017-11-30 |
| 333 | 2017-12-01 | 4,181,583,289 | 4,000 | 372 | 89.7509 | 4,659,100,000 | 2017-11-30 |
| 334 | 2017-11-29 | 4,181,579,289 | 66,000 | 375 | 89.7508 | 4,659,100,000 | 2017-10-31 |
| 335 | 2017-11-23 | 4,181,513,289 | 104,000 | 376 | 89.7494 | 4,659,100,000 | 2017-10-31 |
| 336 | 2017-11-22 | 4,181,409,289 | 40,000 | 376 | 89.7471 | 4,659,100,000 | 2017-10-31 |
| 337 | 2017-11-21 | 4,181,369,289 | 100,000 | 379 | 89.7463 | 4,659,100,000 | 2017-10-31 |
| 338 | 2017-11-14 | 4,181,269,289 | 20,000 | 385 | 89.7441 | 4,659,100,000 | 2017-10-31 |
| 339 | 2017-11-03 | 4,181,249,289 | -50,000 | 381 | 89.7437 | 4,659,100,000 | 2017-10-31 |
| 340 | 2017-10-31 | 4,181,299,289 | 8,000 | 384 | 89.7448 | 4,659,100,000 | 2017-10-31 |
| 341 | 2017-10-27 | 4,181,291,289 | 20,000 | 384 | 89.7446 | 4,659,100,000 | 2017-09-30 |
| 342 | 2017-10-26 | 4,181,271,289 | -20,000 | 384 | 89.7442 | 4,659,100,000 | 2017-09-30 |
| 343 | 2017-10-25 | 4,181,291,289 | 20,000 | 384 | 89.7446 | 4,659,100,000 | 2017-09-30 |
| 344 | 2017-10-24 | 4,181,271,289 | -6,000 | 384 | 89.7442 | 4,659,100,000 | 2017-09-30 |
| 345 | 2017-10-23 | 4,181,277,289 | -16,000 | 384 | 89.7443 | 4,659,100,000 | 2017-09-30 |
| 346 | 2017-10-13 | 4,181,293,289 | -950,000 | 385 | 89.7447 | 4,659,100,000 | 2017-09-30 |
| 347 | 2017-10-10 | 4,182,243,289 | 10,000 | 382 | 89.7650 | 4,659,100,000 | 2017-09-30 |
| 348 | 2017-10-04 | 4,182,233,289 | -20,000 | 384 | 89.7648 | 4,659,100,000 | 2017-09-30 |
| 349 | 2017-09-28 | 4,182,253,289 | 10,000 | 383 | 89.7653 | 4,659,100,000 | 2017-08-31 |
| 350 | 2017-09-21 | 4,182,243,289 | 10,000 | 381 | 89.7650 | 4,659,100,000 | 2017-08-31 |
| 351 | 2017-09-19 | 4,182,233,289 | 6,000 | 382 | 89.7648 | 4,659,100,000 | 2017-08-31 |
| 352 | 2017-09-04 | 4,182,227,289 | -10,000 | 381 | 89.7647 | 4,659,100,000 | 2017-08-31 |
| 353 | 2017-08-28 | 4,182,237,289 | -10,000 | 377 | 89.7649 | 4,659,100,000 | 2017-07-31 |
| 354 | 2017-08-25 | 4,182,247,289 | 10,000 | 377 | 89.7651 | 4,659,100,000 | 2017-07-31 |
| 355 | 2017-08-24 | 4,182,237,289 | 20,000 | 377 | 89.7649 | 4,659,100,000 | 2017-07-31 |
| 356 | 2017-08-16 | 4,182,217,289 | 200,000 | 380 | 89.7645 | 4,659,100,000 | 2017-07-31 |
| 357 | 2017-07-28 | 4,182,017,289 | 2,000 | 376 | 89.7602 | 4,659,100,000 | 2017-06-30 |
| 358 | 2017-07-20 | 4,182,015,289 | -10,000 | 372 | 89.7602 | 4,659,100,000 | 2017-06-30 |
| 359 | 2017-07-17 | 4,182,025,289 | 28,000 | 368 | 89.7604 | 4,659,100,000 | 2017-06-30 |
| 360 | 2017-07-12 | 4,181,997,289 | 10,000 | 365 | 89.7598 | 4,659,100,000 | 2017-06-30 |
| 361 | 2017-06-06 | 4,181,987,289 | 2,000 | 365 | 89.7596 | 4,659,100,000 | 2017-05-31 |
| 362 | 2017-06-02 | 4,181,985,289 | 10,000 | 365 | 89.7595 | 4,659,100,000 | 2017-05-31 |
| 363 | 2017-05-25 | 4,181,975,289 | -28,000 | 366 | 89.7593 | 4,659,100,000 | 2017-04-30 |
| 364 | 2017-05-24 | 4,182,003,289 | 20,000 | 366 | 89.7599 | 4,659,100,000 | 2017-04-30 |
| 365 | 2017-05-23 | 4,181,983,289 | 16,000 | 366 | 89.7595 | 4,659,100,000 | 2017-04-30 |
| 366 | 2017-05-19 | 4,181,967,289 | 90,000 | 367 | 89.7591 | 4,659,100,000 | 2017-04-30 |
| 367 | 2017-04-27 | 4,181,877,289 | 10,000 | 369 | 89.7572 | 4,659,100,000 | 2017-03-31 |
| 368 | 2017-04-25 | 4,181,867,289 | 2,000 | 370 | 89.7570 | 4,659,100,000 | 2017-03-31 |
| 369 | 2017-04-10 | 4,181,865,289 | -50,000 | 372 | 89.7569 | 4,659,100,000 | 2017-03-31 |
| 370 | 2017-03-29 | 4,181,915,289 | 4,000 | 369 | 89.7580 | 4,659,100,000 | 2017-02-28 |
| 371 | 2017-03-21 | 4,181,911,289 | 10,000 | 372 | 89.7579 | 4,659,100,000 | 2017-02-28 |
| 372 | 2017-03-17 | 4,181,901,289 | 10,000 | 374 | 89.7577 | 4,659,100,000 | 2017-02-28 |
| 373 | 2017-03-16 | 4,181,891,289 | 10,000 | 377 | 89.7575 | 4,659,100,000 | 2017-02-28 |
| 374 | 2017-02-27 | 4,181,881,289 | 500,000 | 379 | 89.7573 | 4,659,100,000 | 2017-01-31 |
| 375 | 2017-02-10 | 4,181,381,289 | 200,000 | 389 | 89.7465 | 4,659,100,000 | 2017-01-31 |
| 376 | 2017-01-27 | 4,181,181,289 | 10,000 | 394 | 89.7423 | 4,659,100,000 | 2016-12-31 |
| 377 | 2017-01-16 | 4,181,171,289 | -200,000 | 398 | 89.7420 | 4,659,100,000 | 2016-12-31 |
| 378 | 2017-01-10 | 4,181,371,289 | -2,000 | 398 | 89.7463 | 4,659,100,000 | 2016-12-31 |
| 379 | 2017-01-06 | 4,181,373,289 | 16,000 | 401 | 89.7464 | 4,659,100,000 | 2016-12-31 |
| 380 | 2017-01-03 | 4,181,357,289 | 6,000 | 401 | 89.7460 | 4,659,100,000 | 2016-12-31 |
| 381 | 2016-12-20 | 4,181,351,289 | -4,000 | 403 | 89.7459 | 4,659,100,000 | 2016-11-30 |
| 382 | 2016-12-06 | 4,181,355,289 | 20,000 | 402 | 89.7460 | 4,659,100,000 | 2016-11-30 |
| 383 | 2016-12-02 | 4,181,335,289 | 20,000 | 404 | 89.7456 | 4,659,100,000 | 2016-11-30 |
| 384 | 2016-11-30 | 4,181,315,289 | 10,000 | 404 | 89.7451 | 4,659,100,000 | 2016-11-30 |
| 385 | 2016-11-29 | 4,181,305,289 | 50,000 | 404 | 89.7449 | 4,659,100,000 | 2016-10-31 |
| 386 | 2016-11-28 | 4,181,255,289 | 20,000 | 404 | 89.7438 | 4,659,100,000 | 2016-10-31 |
| 387 | 2016-11-04 | 4,181,235,289 | 2,000 | 403 | 89.7434 | 4,659,100,000 | 2016-10-31 |
| 388 | 2016-11-03 | 4,181,233,289 | -50,000 | 402 | 89.7434 | 4,659,100,000 | 2016-10-31 |
| 389 | 2016-10-31 | 4,181,283,289 | -300,000 | 402 | 89.7444 | 4,659,100,000 | 2016-10-31 |
| 390 | 2016-10-28 | 4,181,583,289 | -20,000 | 403 | 89.7509 | 4,659,100,000 | 2016-09-30 |
| 391 | 2016-10-27 | 4,181,603,289 | -520,000 | 401 | 89.7513 | 4,659,100,000 | 2016-09-30 |
| 392 | 2016-10-20 | 4,182,123,289 | 20,000 | 401 | 89.7625 | 4,659,100,000 | 2016-09-30 |
| 393 | 2016-10-19 | 4,182,103,289 | 2,000 | 401 | 89.7620 | 4,659,100,000 | 2016-09-30 |
| 394 | 2016-10-11 | 4,182,101,289 | -20,000 | 401 | 89.7620 | 4,659,100,000 | 2016-09-30 |
| 395 | 2016-10-06 | 4,182,121,289 | -200,000 | 399 | 89.7624 | 4,659,100,000 | 2016-09-30 |
| 396 | 2016-09-27 | 4,182,321,289 | 2,000 | 395 | 89.7667 | 4,659,100,000 | 2016-08-31 |
| 397 | 2016-09-23 | 4,182,319,289 | -20,000 | 396 | 89.7667 | 4,659,100,000 | 2016-08-31 |
| 398 | 2016-09-21 | 4,182,339,289 | -10,000 | 396 | 89.7671 | 4,659,100,000 | 2016-08-31 |
| 399 | 2016-09-20 | 4,182,349,289 | 72,000 | 394 | 89.7673 | 4,659,100,000 | 2016-08-31 |
| 400 | 2016-09-07 | 4,182,277,289 | 28,000 | 385 | 89.7658 | 4,659,100,000 | 2016-08-31 |
| 401 | 2016-08-30 | 4,182,249,289 | -8,000 | 381 | 89.7652 | 4,659,100,000 | 2016-07-31 |
| 402 | 2016-08-24 | 4,182,257,289 | -72,000 | 381 | 89.7653 | 4,659,100,000 | 2016-07-31 |
| 403 | 2016-08-22 | 4,182,329,289 | -20,000 | 382 | 89.7669 | 4,659,100,000 | 2016-07-31 |
| 404 | 2016-08-10 | 4,182,349,289 | -28,000 | 387 | 89.7673 | 4,659,100,000 | 2016-07-31 |
| 405 | 2016-07-21 | 4,182,377,289 | -20,000 | 383 | 89.7679 | 4,659,100,000 | 2016-06-30 |
| 406 | 2016-07-14 | 4,182,397,289 | -4,000 | 385 | 89.7684 | 4,659,100,000 | 2016-06-30 |
| 407 | 2016-06-27 | 4,182,401,289 | -16,000 | 386 | 89.7684 | 4,659,100,000 | 2016-05-31 |
| 408 | 2016-05-27 | 4,182,417,289 | -10,000 | 386 | 89.7688 | 4,659,100,000 | 2016-04-30 |
| 409 | 2016-05-26 | 4,182,427,289 | 90,000 | 386 | 89.7690 | 4,659,100,000 | 2016-04-30 |
| 410 | 2016-05-24 | 4,182,337,289 | 6,000 | 388 | 89.7671 | 4,659,100,000 | 2016-04-30 |
| 411 | 2016-05-16 | 4,182,331,289 | 32,000 | 388 | 89.7669 | 4,659,100,000 | 2016-04-30 |
| 412 | 2016-04-26 | 4,182,299,289 | -6,000 | 386 | 89.7662 | 4,659,100,000 | 2016-03-31 |
| 413 | 2016-04-18 | 4,182,305,289 | 2,000 | 386 | 89.7664 | 4,659,100,000 | 2016-03-31 |
| 414 | 2016-04-08 | 4,182,303,289 | 10,000 | 388 | 89.7663 | 4,659,100,000 | 2016-03-31 |
| 415 | 2016-04-06 | 4,182,293,289 | -32,000 | 389 | 89.7661 | 4,659,100,000 | 2016-03-31 |
| 416 | 2016-03-02 | 4,182,325,289 | -20,000 | 391 | 89.7668 | 4,659,100,000 | 2016-02-29 |
| 417 | 2016-02-04 | 4,182,345,289 | -10,000 | 394 | 89.7672 | 4,659,100,000 | 2016-01-31 |
| 418 | 2016-02-01 | 4,182,355,289 | 14,000 | 394 | 89.7675 | 4,659,100,000 | 2016-01-31 |
| 419 | 2016-01-14 | 4,182,341,289 | -30,000 | 395 | 89.7672 | 4,659,100,000 | 2015-12-31 |
| 420 | 2016-01-13 | 4,182,371,289 | -4,000 | 393 | 89.7678 | 4,659,100,000 | 2015-12-31 |
| 421 | 2016-01-05 | 4,182,375,289 | 24,000 | 390 | 89.7679 | 4,659,100,000 | 2015-12-31 |
| 422 | 2015-12-23 | 4,182,351,289 | 20,000 | 390 | 89.7674 | 4,659,100,000 | 2015-11-30 |
| 423 | 2015-12-17 | 4,182,331,289 | 146,000 | 395 | 89.7669 | 4,659,100,000 | 2015-11-30 |
| 424 | 2015-12-16 | 4,182,185,289 | 30,000 | 395 | 89.7638 | 4,659,100,000 | 2015-11-30 |
| 425 | 2015-12-09 | 4,182,155,289 | 22,001 | 392 | 89.7632 | 4,659,100,000 | 2015-11-30 |
| 426 | 2015-12-04 | 4,182,133,288 | -2,000 | 392 | 89.7627 | 4,659,100,000 | 2015-11-30 |
| 427 | 2015-11-25 | 4,182,135,288 | -146,000 | 389 | 89.7627 | 4,659,100,000 | 2015-10-31 |
| 428 | 2015-10-28 | 4,182,281,288 | 6,000 | 395 | 89.7659 | 4,659,100,000 | 2015-09-30 |
| 429 | 2015-10-16 | 4,182,275,288 | 10,000 | 391 | 89.7657 | 4,659,100,000 | 2015-09-30 |
| 430 | 2015-10-13 | 4,182,265,288 | 60,000 | 390 | 89.7655 | 4,659,100,000 | 2015-09-30 |
| 431 | 2015-10-06 | 4,182,205,288 | -6,000 | 391 | 89.7642 | 4,659,100,000 | 2015-09-30 |
| 432 | 2015-10-05 | 4,182,211,288 | -20,000 | 391 | 89.7644 | 4,659,100,000 | 2015-09-30 |
| 433 | 2015-09-18 | 4,182,231,288 | -10,000 | 392 | 89.7648 | 4,659,100,000 | 2015-09-08 |
| 434 | 2015-09-01 | 4,182,241,288 | -24,000 | 385 | 99.7389 | 4,193,190,000 | 2015-08-31 |
| 435 | 2015-08-19 | 4,182,265,288 | 14,000 | 387 | 99.7395 | 4,193,190,000 | 2015-07-31 |
| 436 | 2015-08-13 | 4,182,251,288 | 10,000 | 387 | 99.7391 | 4,193,190,000 | 2015-07-31 |
| 437 | 2015-08-11 | 4,182,241,288 | 2,000 | 382 | 99.7389 | 4,193,190,000 | 2015-07-31 |
| 438 | 2015-08-07 | 4,182,239,288 | 10,000 | 383 | 99.7388 | 4,193,190,000 | 2015-07-31 |
| 439 | 2015-07-29 | 4,182,229,288 | 62,000 | 378 | 99.7386 | 4,193,190,000 | 2015-06-30 |
| 440 | 2015-07-24 | 4,182,167,288 | 150,000 | 378 | 99.7371 | 4,193,190,000 | 2015-06-30 |
| 441 | 2015-07-17 | 4,182,017,288 | -14,000 | 371 | 99.7336 | 4,193,190,000 | 2015-06-30 |
| 442 | 2015-07-15 | 4,182,031,288 | 16,000 | 372 | 99.7339 | 4,193,190,000 | 2015-06-30 |
| 443 | 2015-07-10 | 4,182,015,288 | 18,000 | 375 | 99.7335 | 4,193,190,000 | 2015-06-30 |
| 444 | 2015-07-09 | 4,181,997,288 | 300,000 | 374 | 99.7331 | 4,193,190,000 | 2015-06-30 |
| 445 | 2015-07-06 | 4,181,697,288 | -50,000 | 372 | 99.7259 | 4,193,190,000 | 2015-06-30 |
| 446 | 2015-06-26 | 4,181,747,288 | 1,000 | 366 | 99.7271 | 4,193,190,000 | 2015-05-31 |
| 447 | 2015-06-25 | 4,181,746,288 | 12,000 | 367 | 99.7271 | 4,193,190,000 | 2015-05-31 |
| 448 | 2015-06-24 | 4,181,734,288 | 10,000 | 367 | 99.7268 | 4,193,190,000 | 2015-05-31 |
| 449 | 2015-06-23 | 4,181,724,288 | 60,000 | 368 | 99.7266 | 4,193,190,000 | 2015-05-31 |
| 450 | 2015-06-22 | 4,181,664,288 | 8,000 | 370 | 99.7251 | 4,193,190,000 | 2015-05-31 |
| 451 | 2015-06-19 | 4,181,656,288 | 44,000 | 369 | 99.7249 | 4,193,190,000 | 2015-05-31 |
| 452 | 2015-06-17 | 4,181,612,288 | 2,000 | 371 | 99.7239 | 4,193,190,000 | 2015-05-31 |
| 453 | 2015-06-15 | 4,181,610,288 | 32,000 | 371 | 99.7238 | 4,193,190,000 | 2015-05-31 |
| 454 | 2015-06-12 | 4,181,578,288 | 20,000 | 372 | 99.7231 | 4,193,190,000 | 2015-05-31 |
| 455 | 2015-06-11 | 4,181,558,288 | 12,000 | 372 | 99.7226 | 4,193,190,000 | 2015-05-31 |
| 456 | 2015-06-10 | 4,181,546,288 | 70,000 | 374 | 99.7223 | 4,193,190,000 | 2015-05-31 |
| 457 | 2015-06-09 | 4,181,476,288 | 194,000 | 376 | 99.7206 | 4,193,190,000 | 2015-05-31 |
| 458 | 2015-06-08 | 4,181,282,288 | 18,000 | 376 | 99.7160 | 4,193,190,000 | 2015-05-31 |
| 459 | 2015-06-05 | 4,181,264,288 | 20,000 | 379 | 99.7156 | 4,193,190,000 | 2015-05-31 |
| 460 | 2015-06-02 | 4,181,244,288 | 10,000 | 379 | 99.7151 | 4,193,190,000 | 2015-05-31 |
| 461 | 2015-05-29 | 4,181,234,288 | 33,000 | 381 | 99.7149 | 4,193,190,000 | 2015-04-30 |
| 462 | 2015-05-28 | 4,181,201,288 | 14,000 | 384 | 99.7141 | 4,193,190,000 | 2015-04-30 |
| 463 | 2015-05-27 | 4,181,187,288 | 158,000 | 386 | 99.7138 | 4,193,190,000 | 2015-04-30 |
| 464 | 2015-05-26 | 4,181,029,288 | 16,000 | 384 | 99.7100 | 4,193,190,000 | 2015-04-30 |
| 465 | 2015-05-21 | 4,181,013,288 | 10,000 | 384 | 99.7096 | 4,193,190,000 | 2015-04-30 |
| 466 | 2015-05-19 | 4,181,003,288 | 22,000 | 385 | 99.7094 | 4,193,190,000 | 2015-04-30 |
| 467 | 2015-05-18 | 4,180,981,288 | 20,000 | 385 | 99.7088 | 4,193,190,000 | 2015-04-30 |
| 468 | 2015-05-15 | 4,180,961,288 | 6,000 | 384 | 99.7084 | 4,193,190,000 | 2015-04-30 |
| 469 | 2015-05-12 | 4,180,955,288 | 4,000 | 388 | 99.7082 | 4,193,190,000 | 2015-04-30 |
| 470 | 2015-05-05 | 4,180,951,288 | 70,000 | 393 | 99.7081 | 4,193,190,000 | 2015-04-30 |
| 471 | 2015-05-04 | 4,180,881,288 | 10,000 | 392 | 99.7065 | 4,193,190,000 | 2015-04-30 |
| 472 | 2015-04-30 | 4,180,871,288 | 38,000 | 393 | 99.7062 | 4,193,190,000 | 2015-04-30 |
| 473 | 2015-04-29 | 4,180,833,288 | 20,000 | 396 | 99.7053 | 4,193,190,000 | 2015-03-31 |
| 474 | 2015-04-28 | 4,180,813,288 | 90 | 398 | 99.7048 | 4,193,190,000 | 2015-03-31 |
| 475 | 2015-04-27 | 4,180,813,198 | 150,000 | 380 | 99.7048 | 4,193,190,000 | 2015-03-31 |
| 476 | 2015-04-24 | 4,180,663,198 | 20,000 | 379 | 99.7013 | 4,193,190,000 | 2015-03-31 |
| 477 | 2015-04-22 | 4,180,643,198 | 2,000 | 378 | 99.7008 | 4,193,190,000 | 2015-03-31 |
| 478 | 2015-04-21 | 4,180,641,198 | 8,000 | 378 | 99.7007 | 4,193,190,000 | 2015-03-31 |
| 479 | 2015-04-20 | 4,180,633,198 | 20,000 | 378 | 99.7005 | 4,193,190,000 | 2015-03-31 |
| 480 | 2015-04-17 | 4,180,613,198 | 32,000 | 378 | 99.7001 | 4,193,190,000 | 2015-03-31 |
| 481 | 2015-04-15 | 4,180,581,198 | 26,000 | 378 | 99.6993 | 4,193,190,000 | 2015-03-31 |
| 482 | 2015-04-14 | 4,180,555,198 | 180,000 | 378 | 99.6987 | 4,193,190,000 | 2015-03-31 |
| 483 | 2015-04-13 | 4,180,375,198 | 18,000 | 378 | 99.6944 | 4,193,190,000 | 2015-03-31 |
| 484 | 2015-04-10 | 4,180,357,198 | 176,000 | 378 | 99.6940 | 4,193,190,000 | 2015-03-31 |
| 485 | 2015-04-09 | 4,180,181,198 | 34,000 | 383 | 99.6898 | 4,193,190,000 | 2015-03-31 |
| 486 | 2015-04-08 | 4,180,147,198 | 100,000 | 386 | 99.6890 | 4,193,190,000 | 2015-03-31 |
| 487 | 2015-04-02 | 4,180,047,198 | 66,000 | 384 | 99.6866 | 4,193,190,000 | 2015-03-31 |
| 488 | 2015-04-01 | 4,179,981,198 | 160,000 | 386 | 99.6850 | 4,193,190,000 | 2015-03-31 |
| 489 | 2015-03-31 | 4,179,821,198 | 8,000 | 392 | 99.6812 | 4,193,190,000 | 2015-03-31 |
| 490 | 2015-03-27 | 4,179,813,198 | 92,000 | 393 | 99.6810 | 4,193,190,000 | 2015-02-28 |
| 491 | 2015-03-25 | 4,179,721,198 | 20,000 | 395 | 99.6788 | 4,193,190,000 | 2015-02-28 |
| 492 | 2015-03-20 | 4,179,701,198 | 110,000 | 398 | 99.6783 | 4,193,190,000 | 2015-02-28 |
| 493 | 2015-03-19 | 4,179,591,198 | 60,000 | 397 | 99.6757 | 4,193,190,000 | 2015-02-28 |
| 494 | 2015-03-18 | 4,179,531,198 | 30,000 | 404 | 99.6743 | 4,193,190,000 | 2015-02-28 |
| 495 | 2015-03-17 | 4,179,501,198 | 100,000 | 404 | 99.6735 | 4,193,190,000 | 2015-02-28 |
| 496 | 2015-03-16 | 4,179,401,198 | 12,000 | 407 | 99.6712 | 4,193,190,000 | 2015-02-28 |
| 497 | 2015-03-11 | 4,179,389,198 | 102,000 | 408 | 99.6709 | 4,193,190,000 | 2015-02-28 |
| 498 | 2015-03-06 | 4,179,287,198 | 12,000 | 407 | 99.6684 | 4,193,190,000 | 2015-02-28 |
| 499 | 2015-03-04 | 4,179,275,198 | 10,000 | 407 | 99.6682 | 4,193,190,000 | 2015-02-28 |
| 500 | 2015-03-03 | 4,179,265,198 | -142,000 | 407 | 99.6679 | 4,193,190,000 | 2015-02-28 |
| 501 | 2015-03-02 | 4,179,407,198 | -4,000 | 407 | 99.6713 | 4,193,190,000 | 2015-02-28 |
| 502 | 2015-02-09 | 4,179,411,198 | -10,000 | 408 | 99.6714 | 4,193,190,000 | 2015-01-31 |
| 503 | 2015-02-05 | 4,179,421,198 | 14,000 | 408 | 99.6716 | 4,193,190,000 | 2015-01-31 |
| 504 | 2015-01-27 | 4,179,407,198 | 2,000 | 411 | 99.6713 | 4,193,190,000 | 2014-12-31 |
| 505 | 2015-01-22 | 4,179,405,198 | -14,000 | 411 | 99.6713 | 4,193,190,000 | 2014-12-31 |
| 506 | 2015-01-20 | 4,179,419,198 | 40,000 | 413 | 99.6716 | 4,193,190,000 | 2014-12-31 |
| 507 | 2015-01-14 | 4,179,379,198 | 6,000 | 413 | 99.6706 | 4,193,190,000 | 2014-12-31 |
| 508 | 2015-01-13 | 4,179,373,198 | 56,000 | 413 | 99.6705 | 4,193,190,000 | 2014-12-31 |
| 509 | 2015-01-12 | 4,179,317,198 | 26,000 | 412 | 99.6692 | 4,193,190,000 | 2014-12-31 |
| 510 | 2015-01-09 | 4,179,291,198 | 72,000 | 412 | 99.6685 | 4,193,190,000 | 2014-12-31 |
| 511 | 2015-01-08 | 4,179,219,198 | 24,000 | 413 | 99.6668 | 4,193,190,000 | 2014-12-31 |
| 512 | 2015-01-07 | 4,179,195,198 | -40,000 | 418 | 99.6662 | 4,193,190,000 | 2014-12-31 |
| 513 | 2015-01-05 | 4,179,235,198 | 20,000 | 419 | 99.6672 | 4,193,190,000 | 2014-12-31 |
| 514 | 2014-12-31 | 4,179,215,198 | 20,000 | 418 | 99.6667 | 4,193,190,000 | 2014-12-31 |
| 515 | 2014-12-30 | 4,179,195,198 | 38,000 | 418 | 99.6662 | 4,193,190,000 | 2014-11-30 |
| 516 | 2014-12-18 | 4,179,157,198 | 30,000 | 417 | 99.6653 | 4,193,190,000 | 2014-11-30 |
| 517 | 2014-12-17 | 4,179,127,198 | 6,000 | 420 | 99.6646 | 4,193,190,000 | 2014-11-30 |
| 518 | 2014-12-15 | 4,179,121,198 | 26,000 | 419 | 99.6645 | 4,193,190,000 | 2014-11-30 |
| 519 | 2014-12-09 | 4,179,095,198 | 10,000 | 423 | 99.6639 | 4,193,190,000 | 2014-11-30 |
| 520 | 2014-12-05 | 4,179,085,198 | 10,000 | 422 | 99.6636 | 4,193,190,000 | 2014-11-30 |
| 521 | 2014-12-04 | 4,179,075,198 | 20,000 | 420 | 99.6634 | 4,193,190,000 | 2014-11-30 |
| 522 | 2014-12-03 | 4,179,055,198 | 22,000 | 422 | 99.6629 | 4,193,190,000 | 2014-11-30 |
| 523 | 2014-12-02 | 4,179,033,198 | 144,000 | 422 | 99.6624 | 4,193,190,000 | 2014-11-30 |
| 524 | 2014-12-01 | 4,178,889,198 | 200,000 | 423 | 99.6590 | 4,193,190,000 | 2014-11-30 |
| 525 | 2014-11-28 | 4,178,689,198 | 20,000 | 424 | 99.6542 | 4,193,190,000 | 2014-10-31 |
| 526 | 2014-11-24 | 4,178,669,198 | 50,000 | 420 | 99.6537 | 4,193,190,000 | 2014-10-31 |
| 527 | 2014-11-20 | 4,178,619,198 | 10,000 | 420 | 99.6525 | 4,193,190,000 | 2014-10-31 |
| 528 | 2014-11-17 | 4,178,609,198 | 334,000 | 415 | 99.6523 | 4,193,190,000 | 2014-10-31 |
| 529 | 2014-11-14 | 4,178,275,198 | 20,000 | 417 | 99.6443 | 4,193,190,000 | 2014-10-31 |
| 530 | 2014-11-13 | 4,178,255,198 | -2,000 | 417 | 99.6438 | 4,193,190,000 | 2014-10-31 |
| 531 | 2014-11-12 | 4,178,257,198 | 14,000 | 418 | 99.6439 | 4,193,190,000 | 2014-10-31 |
| 532 | 2014-11-10 | 4,178,243,198 | 40,000 | 421 | 99.6435 | 4,193,190,000 | 2014-10-31 |
| 533 | 2014-11-06 | 4,178,203,198 | 40,000 | 423 | 99.6426 | 4,193,190,000 | 2014-10-31 |
| 534 | 2014-11-04 | 4,178,163,198 | 30,000 | 422 | 99.6416 | 4,193,190,000 | 2014-10-31 |
| 535 | 2014-11-03 | 4,178,133,198 | 20,000 | 422 | 99.6409 | 4,193,190,000 | 2014-10-31 |
| 536 | 2014-10-22 | 4,178,113,198 | 20,000 | 424 | 99.6404 | 4,193,190,000 | 2014-09-30 |
| 537 | 2014-10-17 | 4,178,093,198 | 20,000 | 428 | 99.6400 | 4,193,190,000 | 2014-09-30 |
| 538 | 2014-10-16 | 4,178,073,198 | 2,000 | 425 | 99.6395 | 4,193,190,000 | 2014-09-30 |
| 539 | 2014-10-09 | 4,178,071,198 | 9,900 | 427 | 99.6394 | 4,193,190,000 | 2014-09-30 |
| 540 | 2014-09-29 | 4,178,061,298 | 200,000 | 429 | 99.6392 | 4,193,190,000 | 2014-08-31 |
| 541 | 2014-09-03 | 4,177,861,298 | -2,000 | 429 | 99.6344 | 4,193,190,000 | 2014-08-31 |
| 542 | 2014-09-01 | 4,177,863,298 | 10,000 | 430 | 99.6345 | 4,193,190,000 | 2014-08-31 |
| 543 | 2014-08-21 | 4,177,853,298 | 8,000 | 434 | 99.6342 | 4,193,190,000 | 2014-07-31 |
| 544 | 2014-08-14 | 4,177,845,298 | 52,000 | 436 | 99.6341 | 4,193,190,000 | 2014-07-31 |
| 545 | 2014-08-01 | 4,177,793,298 | 26,000 | 438 | 99.6328 | 4,193,190,000 | 2014-07-31 |
| 546 | 2014-07-31 | 4,177,767,298 | 2,000 | 437 | 99.6322 | 4,193,190,000 | 2014-07-31 |
| 547 | 2014-07-29 | 4,177,765,298 | -20,000 | 437 | 99.6321 | 4,193,190,000 | 2014-06-30 |
| 548 | 2014-07-21 | 4,177,785,298 | -20,000 | 438 | 99.6326 | 4,193,190,000 | 2014-06-30 |
| 549 | 2014-07-10 | 4,177,805,298 | -10,000 | 434 | 99.6331 | 4,193,190,000 | 2014-06-30 |
| 550 | 2014-06-25 | 4,177,815,298 | 2,000 | 433 | 99.6333 | 4,193,190,000 | 2014-05-31 |
| 551 | 2014-06-24 | 4,177,813,298 | 50,000 | 432 | 99.6333 | 4,193,190,000 | 2014-05-31 |
| 552 | 2014-06-10 | 4,177,763,298 | 50,000 | 433 | 99.6321 | 4,193,190,000 | 2014-05-31 |
| 553 | 2014-05-30 | 4,177,713,298 | -50,000 | 435 | 99.6309 | 4,193,190,000 | 2014-04-30 |
| 554 | 2014-05-28 | 4,177,763,298 | -8,000 | 434 | 99.6321 | 4,193,190,000 | 2014-04-30 |
| 555 | 2014-05-27 | 4,177,771,298 | 10,000 | 436 | 99.6323 | 4,193,190,000 | 2014-04-30 |
| 556 | 2014-05-20 | 4,177,761,298 | 10,000 | 437 | 99.6321 | 4,193,190,000 | 2014-04-30 |
| 557 | 2014-05-19 | 4,177,751,298 | 400,010,000 | 437 | 99.6318 | 4,193,190,000 | 2014-04-30 |
| 558 | 2014-05-15 | 3,777,741,298 | -400,000,000 | 437 | 90.0923 | 4,193,190,000 | 2014-04-30 |
| 559 | 2014-05-13 | 4,177,741,298 | -8,000 | 437 | 99.6316 | 4,193,190,000 | 2014-04-30 |
| 560 | 2014-05-12 | 4,177,749,298 | -52,000 | 438 | 99.6318 | 4,193,190,000 | 2014-04-30 |
| 561 | 2014-05-08 | 4,177,801,298 | -2,000 | 438 | 99.6330 | 4,193,190,000 | 2014-04-30 |
| 562 | 2014-05-07 | 4,177,803,298 | -50,000 | 438 | 99.6331 | 4,193,190,000 | 2014-04-30 |
| 563 | 2014-04-16 | 4,177,853,298 | 20,000 | 439 | 99.6342 | 4,193,190,000 | 2014-03-31 |
| 564 | 2014-04-11 | 4,177,833,298 | 24,000 | 436 | 99.6338 | 4,193,190,000 | 2014-03-31 |
| 565 | 2014-04-04 | 4,177,809,298 | 20,000 | 434 | 99.6332 | 4,193,190,000 | 2014-03-31 |
| 566 | 2014-03-19 | 4,177,789,298 | 28,000 | 432 | 99.6327 | 4,193,190,000 | 2014-02-28 |
| 567 | 2014-03-17 | 4,177,761,298 | -32,000 | 430 | 99.6321 | 4,193,190,000 | 2014-02-28 |
| 568 | 2014-03-10 | 4,177,793,298 | -14,000 | 431 | 99.6328 | 4,193,190,000 | 2014-02-28 |
| 569 | 2014-03-04 | 4,177,807,298 | 10,000 | 432 | 99.6332 | 4,193,190,000 | 2014-02-28 |
| 570 | 2014-02-21 | 4,177,797,298 | 20,000 | 430 | 99.6329 | 4,193,190,000 | 2014-01-31 |
| 571 | 2014-01-24 | 4,177,777,298 | 50,000 | 437 | 99.6324 | 4,193,190,000 | 2013-12-31 |
| 572 | 2014-01-13 | 4,177,727,298 | -2,000 | 440 | 99.6312 | 4,193,190,000 | 2013-12-31 |
| 573 | 2014-01-10 | 4,177,729,298 | 10,000 | 441 | 99.6313 | 4,193,190,000 | 2013-12-31 |
| 574 | 2014-01-09 | 4,177,719,298 | 20,000 | 440 | 99.6311 | 4,193,190,000 | 2013-12-31 |
| 575 | 2014-01-06 | 4,177,699,298 | -4,000 | 441 | 99.6306 | 4,193,190,000 | 2013-12-31 |
| 576 | 2014-01-03 | 4,177,703,298 | 30,000 | 442 | 99.6307 | 4,193,190,000 | 2013-12-31 |
| 577 | 2013-12-18 | 4,177,673,298 | -20,000 | 444 | 99.6300 | 4,193,190,000 | 2013-11-30 |
| 578 | 2013-12-10 | 4,177,693,298 | 6,000 | 446 | 99.6304 | 4,193,190,000 | 2013-11-30 |
| 579 | 2013-12-03 | 4,177,687,298 | 2,000 | 441 | 99.6303 | 4,193,190,000 | 2013-11-30 |
| 580 | 2013-12-02 | 4,177,685,298 | 2,000 | 442 | 99.6302 | 4,193,190,000 | 2013-11-30 |
| 581 | 2013-11-29 | 4,177,683,298 | 20,000 | 442 | 99.6302 | 4,193,190,000 | 2013-10-31 |
| 582 | 2013-11-28 | 4,177,663,298 | 16,000 | 443 | 99.6297 | 4,193,190,000 | 2013-10-31 |
| 583 | 2013-11-26 | 4,177,647,298 | 12,000 | 444 | 99.6293 | 4,193,190,000 | 2013-10-31 |
| 584 | 2013-11-22 | 4,177,635,298 | 20,000 | 447 | 99.6290 | 4,193,190,000 | 2013-10-31 |
| 585 | 2013-11-21 | 4,177,615,298 | -108,000 | 449 | 99.6286 | 4,193,190,000 | 2013-10-31 |
| 586 | 2013-11-20 | 4,177,723,298 | -10,000 | 451 | 99.6311 | 4,193,190,000 | 2013-10-31 |
| 587 | 2013-11-13 | 4,177,733,298 | 10,000 | 455 | 99.6314 | 4,193,190,000 | 2013-10-31 |
| 588 | 2013-11-08 | 4,177,723,298 | -18,000 | 454 | 99.6311 | 4,193,190,000 | 2013-10-31 |
| 589 | 2013-11-07 | 4,177,741,298 | 2,000 | 454 | 99.6316 | 4,193,190,000 | 2013-10-31 |
| 590 | 2013-11-05 | 4,177,739,298 | -10,000 | 455 | 99.6315 | 4,193,190,000 | 2013-10-31 |
| 591 | 2013-10-25 | 4,177,749,298 | 2,000 | 457 | 99.6318 | 4,193,190,000 | 2013-09-30 |
| 592 | 2013-10-22 | 4,177,747,298 | 10,000 | 458 | 99.6317 | 4,193,190,000 | 2013-09-30 |
| 593 | 2013-10-21 | 4,177,737,298 | 20,000 | 458 | 99.6315 | 4,193,190,000 | 2013-09-30 |
| 594 | 2013-10-15 | 4,177,717,298 | 10,000 | 464 | 99.6310 | 4,193,190,000 | 2013-09-30 |
| 595 | 2013-10-10 | 4,177,707,298 | 4,000 | 462 | 99.6308 | 4,193,190,000 | 2013-09-30 |
| 596 | 2013-09-30 | 4,177,703,298 | 10,000 | 463 | 99.6307 | 4,193,190,000 | 2013-09-30 |
| 597 | 2013-09-27 | 4,177,693,298 | -12,000 | 464 | 99.6304 | 4,193,190,000 | 2013-08-31 |
| 598 | 2013-09-10 | 4,177,705,298 | 6,000 | 467 | 99.6307 | 4,193,190,000 | 2013-08-31 |
| 599 | 2013-09-09 | 4,177,699,298 | 100,000 | 462 | 99.6306 | 4,193,190,000 | 2013-08-31 |
| 600 | 2013-08-30 | 4,177,599,298 | 80,000 | 461 | 99.6282 | 4,193,190,000 | 2013-07-31 |
| 601 | 2013-08-29 | 4,177,519,298 | 10,000 | 460 | 99.6263 | 4,193,190,000 | 2013-07-31 |
| 602 | 2013-08-20 | 4,177,509,298 | 4,000 | 459 | 99.6260 | 4,193,190,000 | 2013-07-31 |
| 603 | 2013-08-16 | 4,177,505,298 | -70,000 | 461 | 99.6259 | 4,193,190,000 | 2013-07-31 |
| 604 | 2013-08-15 | 4,177,575,298 | 36,000 | 456 | 99.6276 | 4,193,190,000 | 2013-07-31 |
| 605 | 2013-08-13 | 4,177,539,298 | -1 | 456 | 99.6268 | 4,193,190,000 | 2013-07-31 |
| 606 | 2013-08-08 | 4,177,539,299 | -10,000 | 459 | 99.6268 | 4,193,190,000 | 2013-07-31 |
| 607 | 2013-08-07 | 4,177,549,299 | 6,000 | 458 | 99.6270 | 4,193,190,000 | 2013-07-31 |
| 608 | 2013-08-05 | 4,177,543,299 | 400,000 | 457 | 99.6269 | 4,193,190,000 | 2013-07-31 |
| 609 | 2013-08-02 | 4,177,143,299 | 4,000 | 457 | 99.6173 | 4,193,190,000 | 2013-07-31 |
| 610 | 2013-08-01 | 4,177,139,299 | -10,000 | 458 | 99.6172 | 4,193,190,000 | 2013-07-31 |
| 611 | 2013-07-29 | 4,177,149,299 | -2,000 | 457 | 99.6175 | 4,193,190,000 | 2013-06-30 |
| 612 | 2013-07-17 | 4,177,151,299 | -6,000 | 461 | 99.6175 | 4,193,190,000 | 2013-06-30 |
| 613 | 2013-07-15 | 4,177,157,299 | -10,000 | 461 | 99.6176 | 4,193,190,000 | 2013-06-30 |
| 614 | 2013-07-11 | 4,177,167,299 | 30,000 | 462 | 99.6179 | 4,193,190,000 | 2013-06-30 |
| 615 | 2013-07-02 | 4,177,137,299 | 698,865,000 | 461 | 99.6172 | 4,193,190,000 | 2013-06-30 |
| 616 | 2013-06-27 | 3,478,272,299 | -30,000 | 461 | 82.9505 | 4,193,190,000 | 2013-06-21 |
| 617 | 2013-06-25 | 3,478,302,299 | -368,000 | 463 | 82.9512 | 4,193,190,000 | 2013-06-21 |
| 618 | 2013-06-18 | 3,478,670,299 | -30,000 | 457 | 99.5520 | 3,494,325,000 | 2013-05-31 |
| 619 | 2013-06-14 | 3,478,700,299 | -50,000 | 457 | 99.5529 | 3,494,325,000 | 2013-05-31 |
| 620 | 2013-06-13 | 3,478,750,299 | -60,000 | 459 | 99.5543 | 3,494,325,000 | 2013-05-31 |
| 621 | 2013-06-10 | 3,478,810,299 | 10,000 | 457 | 99.5560 | 3,494,325,000 | 2013-05-31 |
| 622 | 2013-05-28 | 3,478,800,299 | 40,000 | 451 | 99.5557 | 3,494,325,000 | 2013-04-30 |
| 623 | 2013-05-20 | 3,478,760,299 | 20,000 | 448 | 99.5546 | 3,494,325,000 | 2013-04-30 |
| 624 | 2013-05-14 | 3,478,740,299 | 50,000 | 447 | 99.5540 | 3,494,325,000 | 2013-04-30 |
| 625 | 2013-05-10 | 3,478,690,299 | -110,000 | 447 | 99.5526 | 3,494,325,000 | 2013-04-30 |
| 626 | 2013-04-15 | 3,478,800,299 | 4,000 | 445 | 99.5557 | 3,494,325,000 | 2013-03-31 |
| 627 | 2013-04-08 | 3,478,796,299 | -100,000 | 447 | 99.5556 | 3,494,325,000 | 2013-03-31 |
| 628 | 2013-04-05 | 3,478,896,299 | 4,000 | 446 | 99.5585 | 3,494,325,000 | 2013-03-31 |
| 629 | 2013-03-28 | 3,478,892,299 | 2,000 | 446 | 99.5583 | 3,494,325,000 | 2013-02-28 |
| 630 | 2013-03-22 | 3,478,890,299 | 30,000 | 444 | 99.5583 | 3,494,325,000 | 2013-02-28 |
| 631 | 2013-03-18 | 3,478,860,299 | 20,000 | 446 | 99.5574 | 3,494,325,000 | 2013-02-28 |
| 632 | 2013-03-13 | 3,478,840,299 | 4,000 | 447 | 99.5569 | 3,494,325,000 | 2013-02-28 |
| 633 | 2013-03-12 | 3,478,836,299 | -4,000 | 446 | 99.5567 | 3,494,325,000 | 2013-02-28 |
| 634 | 2013-03-07 | 3,478,840,299 | 10,000 | 447 | 99.5569 | 3,494,325,000 | 2013-02-28 |
| 635 | 2013-03-05 | 3,478,830,299 | 10,000 | 448 | 99.5566 | 3,494,325,000 | 2013-02-28 |
| 636 | 2013-02-19 | 3,478,820,299 | 2,000 | 448 | 99.5563 | 3,494,325,000 | 2013-01-31 |
| 637 | 2013-02-05 | 3,478,818,299 | 10,000 | 448 | 99.5562 | 3,494,325,000 | 2013-01-31 |
| 638 | 2013-02-04 | 3,478,808,299 | 36,000 | 449 | 99.5559 | 3,494,325,000 | 2013-01-31 |
| 639 | 2013-02-01 | 3,478,772,299 | 30,000 | 449 | 99.5549 | 3,494,325,000 | 2013-01-31 |
| 640 | 2013-01-28 | 3,478,742,299 | 20,000 | 449 | 99.5541 | 3,494,325,000 | 2012-12-31 |
| 641 | 2013-01-25 | 3,478,722,299 | 2,000 | 450 | 99.5535 | 3,494,325,000 | 2012-12-31 |
| 642 | 2013-01-23 | 3,478,720,299 | 4,000 | 451 | 99.5534 | 3,494,325,000 | 2012-12-31 |
| 643 | 2013-01-21 | 3,478,716,299 | 6,000 | 450 | 99.5533 | 3,494,325,000 | 2012-12-31 |
| 644 | 2013-01-17 | 3,478,710,299 | 20,000 | 451 | 99.5531 | 3,494,325,000 | 2012-12-31 |
| 645 | 2013-01-16 | 3,478,690,299 | 10,000 | 451 | 99.5526 | 3,494,325,000 | 2012-12-31 |
| 646 | 2013-01-15 | 3,478,680,299 | -4,000 | 451 | 99.5523 | 3,494,325,000 | 2012-12-31 |
| 647 | 2013-01-14 | 3,478,684,299 | 500,000 | 453 | 99.5524 | 3,494,325,000 | 2012-12-31 |
| 648 | 2013-01-07 | 3,478,184,299 | 20,000 | 461 | 99.5381 | 3,494,325,000 | 2012-12-31 |
| 649 | 2013-01-04 | 3,478,164,299 | 14,000 | 461 | 99.5375 | 3,494,325,000 | 2012-12-31 |
| 650 | 2013-01-03 | 3,478,150,299 | 114,000 | 464 | 99.5371 | 3,494,325,000 | 2012-12-31 |
| 651 | 2012-12-28 | 3,478,036,299 | 20,000 | 464 | 99.5339 | 3,494,325,000 | 2012-11-30 |
| 652 | 2012-12-21 | 3,478,016,299 | 8,000 | 465 | 99.5333 | 3,494,325,000 | 2012-11-30 |
| 653 | 2012-12-20 | 3,478,008,299 | 10,000 | 468 | 99.5331 | 3,494,325,000 | 2012-11-30 |
| 654 | 2012-12-18 | 3,477,998,299 | 84,000 | 469 | 99.5328 | 3,494,325,000 | 2012-11-30 |
| 655 | 2012-12-17 | 3,477,914,299 | 150,000 | 470 | 99.5304 | 3,494,325,000 | 2012-11-30 |
| 656 | 2012-12-11 | 3,477,764,299 | -4,000 | 474 | 99.5261 | 3,494,325,000 | 2012-11-30 |
| 657 | 2012-12-07 | 3,477,768,299 | 10,000 | 478 | 99.5262 | 3,494,325,000 | 2012-11-30 |
| 658 | 2012-12-06 | 3,477,758,299 | 22,000 | 480 | 99.5259 | 3,494,325,000 | 2012-11-30 |
| 659 | 2012-12-05 | 3,477,736,299 | 10,000 | 478 | 99.5253 | 3,494,325,000 | 2012-11-30 |
| 660 | 2012-11-30 | 3,477,726,299 | -40,000 | 478 | 99.5250 | 3,494,325,000 | 2012-11-30 |
| 661 | 2012-11-27 | 3,477,766,299 | -60,000 | 479 | 99.5261 | 3,494,325,000 | 2012-10-31 |
| 662 | 2012-11-23 | 3,477,826,299 | 400,000 | 483 | 99.5278 | 3,494,325,000 | 2012-10-31 |
| 663 | 2012-11-22 | 3,477,426,299 | 2,000 | 482 | 99.5164 | 3,494,325,000 | 2012-10-31 |
| 664 | 2012-11-09 | 3,477,424,299 | -4,000 | 482 | 99.5163 | 3,494,325,000 | 2012-10-31 |
| 665 | 2012-11-01 | 3,477,428,299 | 20,000 | 481 | 99.5165 | 3,494,325,000 | 2012-10-31 |
| 666 | 2012-10-25 | 3,477,408,299 | 100,000 | 482 | 99.5159 | 3,494,325,000 | 2012-09-30 |
| 667 | 2012-10-17 | 3,477,308,299 | 2,000 | 484 | 99.5130 | 3,494,325,000 | 2012-09-30 |
| 668 | 2012-10-16 | 3,477,306,299 | -10,000 | 488 | 99.5130 | 3,494,325,000 | 2012-09-30 |
| 669 | 2012-10-12 | 3,477,316,299 | -6,000 | 488 | 99.5132 | 3,494,325,000 | 2012-09-30 |
| 670 | 2012-10-10 | 3,477,322,299 | 4,000 | 487 | 99.5134 | 3,494,325,000 | 2012-09-30 |
| 671 | 2012-10-05 | 3,477,318,299 | 10,000 | 485 | 99.5133 | 3,494,325,000 | 2012-09-30 |
| 672 | 2012-09-21 | 3,477,308,299 | 50,000 | 484 | 99.5130 | 3,494,325,000 | 2012-08-31 |
| 673 | 2012-09-07 | 3,477,258,299 | -20,000 | 479 | 99.5116 | 3,494,325,000 | 2012-08-31 |
| 674 | 2012-09-03 | 3,477,278,299 | -2,000 | 479 | 99.5122 | 3,494,325,000 | 2012-08-31 |
| 675 | 2012-08-17 | 3,477,280,299 | -2,000 | 480 | 99.5122 | 3,494,325,000 | 2012-07-31 |
| 676 | 2012-08-13 | 3,477,282,299 | -10,000 | 480 | 99.5123 | 3,494,325,000 | 2012-07-31 |
| 677 | 2012-08-09 | 3,477,292,299 | 54,000 | 480 | 99.5126 | 3,494,325,000 | 2012-07-31 |
| 678 | 2012-08-07 | 3,477,238,299 | 90,000 | 479 | 99.5110 | 3,494,325,000 | 2012-07-31 |
| 679 | 2012-08-02 | 3,477,148,299 | -10,000 | 478 | 99.5084 | 3,494,325,000 | 2012-07-31 |
| 680 | 2012-08-01 | 3,477,158,299 | 2,000 | 480 | 99.5087 | 3,494,325,000 | 2012-07-31 |
| 681 | 2012-07-16 | 3,477,156,299 | -30,000 | 481 | 99.5087 | 3,494,325,000 | 2012-06-30 |
| 682 | 2012-07-05 | 3,477,186,299 | 4,000 | 480 | 99.5095 | 3,494,325,000 | 2012-06-30 |
| 683 | 2012-06-05 | 3,477,182,299 | 22,000 | 486 | 99.5094 | 3,494,325,000 | 2012-05-31 |
| 684 | 2012-05-22 | 3,477,160,299 | -100,000 | 479 | 99.5088 | 3,494,325,000 | 2012-04-30 |
| 685 | 2012-05-21 | 3,477,260,299 | -10,000 | 476 | 99.5116 | 3,494,325,000 | 2012-04-30 |
| 686 | 2012-05-18 | 3,477,270,299 | 4,000 | 473 | 99.5119 | 3,494,325,000 | 2012-04-30 |
| 687 | 2012-05-14 | 3,477,266,299 | -10,000 | 474 | 99.5118 | 3,494,325,000 | 2012-04-30 |
| 688 | 2012-05-11 | 3,477,276,299 | -22,000 | 477 | 99.5121 | 3,494,325,000 | 2012-04-30 |
| 689 | 2012-05-10 | 3,477,298,299 | 10,000 | 478 | 99.5127 | 3,494,325,000 | 2012-04-30 |
| 690 | 2012-05-08 | 3,477,288,299 | 20,000 | 479 | 99.5124 | 3,494,325,000 | 2012-04-30 |
| 691 | 2012-04-20 | 3,477,268,299 | -4,000 | 479 | 99.5119 | 3,494,325,000 | 2012-03-31 |
| 692 | 2012-04-18 | 3,477,272,299 | -30,000 | 478 | 99.5120 | 3,494,325,000 | 2012-03-31 |
| 693 | 2012-04-16 | 3,477,302,299 | -24,000 | 476 | 99.5128 | 3,494,325,000 | 2012-03-31 |
| 694 | 2012-04-12 | 3,477,326,299 | -4,000 | 477 | 99.5135 | 3,494,325,000 | 2012-03-31 |
| 695 | 2012-04-11 | 3,477,330,299 | 50,000 | 478 | 99.5136 | 3,494,325,000 | 2012-03-31 |
| 696 | 2012-04-10 | 3,477,280,299 | -90,000 | 477 | 99.5122 | 3,494,325,000 | 2012-03-31 |
| 697 | 2012-03-30 | 3,477,370,299 | -4,000 | 474 | 99.5148 | 3,494,325,000 | 2012-02-29 |
| 698 | 2012-03-27 | 3,477,374,299 | -50,000 | 473 | 99.5149 | 3,494,325,000 | 2012-02-29 |
| 699 | 2012-03-21 | 3,477,424,299 | 10,000 | 472 | 99.5163 | 3,494,325,000 | 2012-02-29 |
| 700 | 2012-03-16 | 3,477,414,299 | 10,000 | 473 | 99.5161 | 3,494,325,000 | 2012-02-29 |
| 701 | 2012-03-15 | 3,477,404,299 | 2,000 | 472 | 99.5158 | 3,494,325,000 | 2012-02-29 |
| 702 | 2012-03-09 | 3,477,402,299 | -20,000 | 471 | 99.5157 | 3,494,325,000 | 2012-02-29 |
| 703 | 2012-02-29 | 3,477,422,299 | -10,000 | 473 | 99.5163 | 3,494,325,000 | 2012-02-29 |
| 704 | 2012-02-21 | 3,477,432,299 | 8,000 | 474 | 99.5166 | 3,494,325,000 | 2012-01-31 |
| 705 | 2012-02-16 | 3,477,424,299 | 6,000 | 474 | 99.5163 | 3,494,325,000 | 2012-01-31 |
| 706 | 2012-02-06 | 3,477,418,299 | -10,000 | 479 | 99.5162 | 3,494,325,000 | 2012-01-31 |
| 707 | 2012-01-31 | 3,477,428,299 | -10,000 | 477 | 99.5165 | 3,494,325,000 | 2012-01-31 |
| 708 | 2012-01-18 | 3,477,438,299 | 20,000 | 479 | 99.5167 | 3,494,325,000 | 2011-12-31 |
| 709 | 2012-01-17 | 3,477,418,299 | 4,000 | 476 | 99.5162 | 3,494,325,000 | 2011-12-31 |
| 710 | 2012-01-16 | 3,477,414,299 | 20,000 | 476 | 99.5161 | 3,494,325,000 | 2011-12-31 |
| 711 | 2012-01-04 | 3,477,394,299 | 90,000 | 475 | 99.5155 | 3,494,325,000 | 2011-12-31 |
| 712 | 2011-12-22 | 3,477,304,299 | -20,000 | 477 | 99.5129 | 3,494,325,000 | 2011-11-30 |
| 713 | 2011-12-16 | 3,477,324,299 | 10,000 | 478 | 99.5135 | 3,494,325,000 | 2011-11-30 |
| 714 | 2011-12-14 | 3,477,314,299 | 30,000 | 477 | 99.5132 | 3,494,325,000 | 2011-11-30 |
| 715 | 2011-11-28 | 3,477,284,299 | -6,000 | 474 | 99.5123 | 3,494,325,000 | 2011-10-31 |
| 716 | 2011-11-24 | 3,477,290,299 | -10,000 | 475 | 99.5125 | 3,494,325,000 | 2011-10-31 |
| 717 | 2011-11-09 | 3,477,300,299 | 4,000 | 475 | 99.5128 | 3,494,325,000 | 2011-10-31 |
| 718 | 2011-11-02 | 3,477,296,299 | -2,000 | 475 | 99.5127 | 3,494,325,000 | 2011-10-31 |
| 719 | 2011-10-28 | 3,477,298,299 | 10,000 | 478 | 99.5127 | 3,494,325,000 | 2011-09-30 |
| 720 | 2011-10-19 | 3,477,288,299 | -6,000 | 476 | 99.5124 | 3,494,325,000 | 2011-09-30 |
| 721 | 2011-10-18 | 3,477,294,299 | 50,000 | 476 | 99.5126 | 3,494,325,000 | 2011-09-30 |
| 722 | 2011-10-13 | 3,477,244,299 | 110,000 | 474 | 99.5112 | 3,494,325,000 | 2011-09-30 |
| 723 | 2011-10-11 | 3,477,134,299 | -4,000 | 473 | 99.5080 | 3,494,325,000 | 2011-09-30 |
| 724 | 2011-10-07 | 3,477,138,299 | -60,000 | 476 | 99.5082 | 3,494,325,000 | 2011-09-30 |
| 725 | 2011-10-06 | 3,477,198,299 | -10,000 | 477 | 99.5099 | 3,494,325,000 | 2011-09-30 |
| 726 | 2011-10-04 | 3,477,208,299 | 84,000 | 476 | 99.5102 | 3,494,325,000 | 2011-09-30 |
| 727 | 2011-09-27 | 3,477,124,299 | 200,000 | 474 | 99.5078 | 3,494,325,000 | 2011-08-31 |
| 728 | 2011-09-26 | 3,476,924,299 | -20,000 | 474 | 99.5020 | 3,494,325,000 | 2011-08-31 |
| 729 | 2011-09-23 | 3,476,944,299 | 600,000 | 477 | 99.5026 | 3,494,325,000 | 2011-08-31 |
| 730 | 2011-09-19 | 3,476,344,299 | -10,000 | 477 | 99.4854 | 3,494,325,000 | 2011-08-31 |
| 731 | 2011-09-16 | 3,476,354,299 | 30,000 | 477 | 99.4857 | 3,494,325,000 | 2011-08-31 |
| 732 | 2011-09-06 | 3,476,324,299 | 40,000 | 477 | 99.4849 | 3,494,325,000 | 2011-08-31 |
| 733 | 2011-09-02 | 3,476,284,299 | 100,000 | 473 | 99.4837 | 3,494,325,000 | 2011-08-31 |
| 734 | 2011-09-01 | 3,476,184,299 | 510,000 | 471 | 99.4809 | 3,494,325,000 | 2011-08-31 |
| 735 | 2011-08-29 | 3,475,674,299 | 200,000 | 471 | 99.4663 | 3,494,325,000 | 2011-07-31 |
| 736 | 2011-08-25 | 3,475,474,299 | 4,000 | 470 | 99.4605 | 3,494,325,000 | 2011-07-31 |
| 737 | 2011-08-24 | 3,475,470,299 | -4,000 | 471 | 99.4604 | 3,494,325,000 | 2011-07-31 |
| 738 | 2011-08-19 | 3,475,474,299 | 26,000 | 474 | 99.4605 | 3,494,325,000 | 2011-07-31 |
| 739 | 2011-08-16 | 3,475,448,299 | 10,000 | 477 | 99.4598 | 3,494,325,000 | 2011-07-31 |
| 740 | 2011-08-15 | 3,475,438,299 | 10,000 | 479 | 99.4595 | 3,494,325,000 | 2011-07-31 |
| 741 | 2011-08-09 | 3,475,428,299 | -50,000 | 481 | 99.4592 | 3,494,325,000 | 2011-07-31 |
| 742 | 2011-08-04 | 3,475,478,299 | -16,000 | 473 | 99.4606 | 3,494,325,000 | 2011-07-31 |
| 743 | 2011-07-29 | 3,475,494,299 | 50,000 | 474 | 99.4611 | 3,494,325,000 | 2011-06-30 |
| 744 | 2011-07-28 | 3,475,444,299 | 20,000 | 475 | 99.4597 | 3,494,325,000 | 2011-06-30 |
| 745 | 2011-07-27 | 3,475,424,299 | -10,000 | 475 | 99.4591 | 3,494,325,000 | 2011-06-30 |
| 746 | 2011-07-26 | 3,475,434,299 | 50,000 | 479 | 99.4594 | 3,494,325,000 | 2011-06-30 |
| 747 | 2011-07-25 | 3,475,384,299 | 10,000 | 481 | 99.4580 | 3,494,325,000 | 2011-06-30 |
| 748 | 2011-07-12 | 3,475,374,299 | 16,000 | 485 | 99.4577 | 3,494,325,000 | 2011-06-30 |
| 749 | 2011-07-07 | 3,475,358,299 | 10,000 | 485 | 99.4572 | 3,494,325,000 | 2011-06-30 |
| 750 | 2011-07-05 | 3,475,348,299 | 28,000 | 485 | 99.4569 | 3,494,325,000 | 2011-06-30 |
| 751 | 2011-06-29 | 3,475,320,299 | -6,000 | 484 | 99.4561 | 3,494,325,000 | 2011-05-31 |
| 752 | 2011-06-28 | 3,475,326,299 | 6,000 | 483 | 99.4563 | 3,494,325,000 | 2011-05-31 |
| 753 | 2011-06-22 | 3,475,320,299 | 20,000 | 482 | 99.4561 | 3,494,325,000 | 2011-05-31 |
| 754 | 2011-06-21 | 3,475,300,299 | 50,000 | 481 | 99.4556 | 3,494,325,000 | 2011-05-31 |
| 755 | 2011-06-17 | 3,475,250,299 | -10,000 | 481 | 99.4541 | 3,494,325,000 | 2011-05-31 |
| 756 | 2011-06-14 | 3,475,260,299 | 2,000 | 478 | 99.4544 | 3,494,325,000 | 2011-05-31 |
| 757 | 2011-06-13 | 3,475,258,299 | -10,000 | 478 | 99.4544 | 3,494,325,000 | 2011-05-31 |
| 758 | 2011-06-10 | 3,475,268,299 | -2,000 | 478 | 99.4546 | 3,494,325,000 | 2011-05-31 |
| 759 | 2011-06-09 | 3,475,270,299 | -50,000 | 477 | 99.4547 | 3,494,325,000 | 2011-05-31 |
| 760 | 2011-05-31 | 3,475,320,299 | 70,000 | 475 | 99.4561 | 3,494,325,000 | 2011-05-31 |
| 761 | 2011-05-30 | 3,475,250,299 | 10,000 | 475 | 99.4541 | 3,494,325,000 | 2011-04-30 |
| 762 | 2011-05-25 | 3,475,240,299 | 50,000 | 475 | 99.4538 | 3,494,325,000 | 2011-04-30 |
| 763 | 2011-05-24 | 3,475,190,299 | 10,000 | 473 | 99.4524 | 3,494,325,000 | 2011-04-30 |
| 764 | 2011-05-18 | 3,475,180,299 | 2,000 | 471 | 99.4521 | 3,494,325,000 | 2011-04-30 |
| 765 | 2011-05-17 | 3,475,178,299 | 30,000 | 473 | 99.4521 | 3,494,325,000 | 2011-04-30 |
| 766 | 2011-05-13 | 3,475,148,299 | 16,000 | 474 | 99.4512 | 3,494,325,000 | 2011-04-30 |
| 767 | 2011-05-06 | 3,475,132,299 | 6,000 | 476 | 99.4507 | 3,494,325,000 | 2011-04-30 |
| 768 | 2011-05-04 | 3,475,126,299 | 6,000 | 476 | 99.4506 | 3,494,325,000 | 2011-04-30 |
| 769 | 2011-04-28 | 3,475,120,299 | 80,000 | 478 | 99.4504 | 3,494,325,000 | 2011-03-31 |
| 770 | 2011-04-21 | 3,475,040,299 | 10,000 | 480 | 99.4481 | 3,494,325,000 | 2011-03-31 |
| 771 | 2011-04-20 | 3,475,030,299 | 10,000 | 484 | 99.4478 | 3,494,325,000 | 2011-03-31 |
| 772 | 2011-04-19 | 3,475,020,299 | -20,000 | 483 | 99.4475 | 3,494,325,000 | 2011-03-31 |
| 773 | 2011-04-15 | 3,475,040,299 | 504,000 | 484 | 99.4481 | 3,494,325,000 | 2011-03-31 |
| 774 | 2011-04-14 | 3,474,536,299 | 80,000 | 489 | 99.4337 | 3,494,325,000 | 2011-03-31 |
| 775 | 2011-04-12 | 3,474,456,299 | -130,000 | 489 | 99.4314 | 3,494,325,000 | 2011-03-31 |
| 776 | 2011-04-08 | 3,474,586,299 | 88,000 | 486 | 99.4351 | 3,494,325,000 | 2011-03-31 |
| 777 | 2011-04-06 | 3,474,498,299 | 999,900 | 484 | 99.4326 | 3,494,325,000 | 2011-03-31 |
| 778 | 2011-04-01 | 3,473,498,399 | 4,000 | 485 | 99.4040 | 3,494,325,000 | 2011-03-31 |
| 779 | 2011-03-31 | 3,473,494,399 | -22,000 | 485 | 99.4039 | 3,494,325,000 | 2011-03-31 |
| 780 | 2011-03-25 | 3,473,516,399 | 10,000 | 482 | 99.4045 | 3,494,325,000 | 2011-02-28 |
| 781 | 2011-03-24 | 3,473,506,399 | 76,000 | 482 | 99.4042 | 3,494,325,000 | 2011-02-28 |
| 782 | 2011-03-23 | 3,473,430,399 | 10,000 | 484 | 99.4020 | 3,494,325,000 | 2011-02-28 |
| 783 | 2011-03-22 | 3,473,420,399 | -76,000 | 483 | 99.4018 | 3,494,325,000 | 2011-02-28 |
| 784 | 2011-03-18 | 3,473,496,399 | -70,000 | 483 | 99.4039 | 3,494,325,000 | 2011-02-28 |
| 785 | 2011-03-17 | 3,473,566,399 | -10,000 | 482 | 99.4059 | 3,494,325,000 | 2011-02-28 |
| 786 | 2011-03-15 | 3,473,576,399 | -4,000 | 482 | 99.4062 | 3,494,325,000 | 2011-02-28 |
| 787 | 2011-03-11 | 3,473,580,399 | 30,000 | 482 | 99.4063 | 3,494,325,000 | 2011-02-28 |
| 788 | 2011-03-10 | 3,473,550,399 | -130,000 | 482 | 99.4055 | 3,494,325,000 | 2011-02-28 |
| 789 | 2011-03-02 | 3,473,680,399 | -100,000 | 480 | 99.4092 | 3,494,325,000 | 2011-02-28 |
| 790 | 2011-03-01 | 3,473,780,399 | 70,000 | 480 | 99.4121 | 3,494,325,000 | 2011-02-28 |
| 791 | 2011-02-23 | 3,473,710,399 | 2,000 | 479 | 99.4101 | 3,494,325,000 | 2011-01-31 |
| 792 | 2011-02-22 | 3,473,708,399 | -30,000 | 479 | 99.4100 | 3,494,325,000 | 2011-01-31 |
| 793 | 2011-02-18 | 3,473,738,399 | 10,000 | 482 | 99.4109 | 3,494,325,000 | 2011-01-31 |
| 794 | 2011-02-08 | 3,473,728,399 | -6,000 | 476 | 99.4106 | 3,494,325,000 | 2011-01-31 |
| 795 | 2011-02-07 | 3,473,734,399 | -10,000 | 476 | 99.4107 | 3,494,325,000 | 2011-01-31 |
| 796 | 2011-01-26 | 3,473,744,399 | -20,000 | 475 | 99.4110 | 3,494,325,000 | 2010-12-31 |
| 797 | 2011-01-17 | 3,473,764,399 | 6,000 | 470 | 99.4116 | 3,494,325,000 | 2010-12-31 |
| 798 | 2011-01-06 | 3,473,758,399 | 2,000 | 466 | 99.4114 | 3,494,325,000 | 2010-12-31 |
| 799 | 2010-12-30 | 3,473,756,399 | 20,000 | 474 | 99.4114 | 3,494,325,000 | 2010-11-30 |
| 800 | 2010-12-22 | 3,473,736,399 | 12,000 | 474 | 99.4108 | 3,494,325,000 | 2010-11-30 |
| 801 | 2010-12-17 | 3,473,724,399 | 2,000 | 469 | 99.4105 | 3,494,325,000 | 2010-11-30 |
| 802 | 2010-12-14 | 3,473,722,399 | -4,000 | 467 | 99.4104 | 3,494,325,000 | 2010-11-30 |
| 803 | 2010-12-13 | 3,473,726,399 | 40,000 | 466 | 99.4105 | 3,494,325,000 | 2010-11-30 |
| 804 | 2010-12-09 | 3,473,686,399 | -10,000 | 463 | 99.4094 | 3,494,325,000 | 2010-11-30 |
| 805 | 2010-12-03 | 3,473,696,399 | -2,000 | 457 | 99.4097 | 3,494,325,000 | 2010-11-30 |
| 806 | 2010-12-02 | 3,473,698,399 | 1,000 | 456 | 99.4097 | 3,494,325,000 | 2010-11-30 |
| 807 | 2010-11-30 | 3,473,697,399 | -10,000 | 455 | 99.4097 | 3,494,325,000 | 2010-11-30 |
| 808 | 2010-11-24 | 3,473,707,399 | 30,000 | 457 | 99.4100 | 3,494,325,000 | 2010-10-31 |
| 809 | 2010-11-18 | 3,473,677,399 | 6,000 | 454 | 99.4091 | 3,494,325,000 | 2010-10-31 |
| 810 | 2010-11-16 | 3,473,671,399 | -10,000 | 457 | 99.4089 | 3,494,325,000 | 2010-10-31 |
| 811 | 2010-11-15 | 3,473,681,399 | 2,000 | 456 | 99.4092 | 3,494,325,000 | 2010-10-31 |
| 812 | 2010-11-12 | 3,473,679,399 | -20,000 | 452 | 99.4092 | 3,494,325,000 | 2010-10-31 |
| 813 | 2010-11-11 | 3,473,699,399 | 502,000 | 452 | 99.4097 | 3,494,325,000 | 2010-10-31 |
| 814 | 2010-11-09 | 3,473,197,399 | -6,000 | 450 | 99.3954 | 3,494,325,000 | 2010-10-31 |
| 815 | 2010-11-08 | 3,473,203,399 | 10,000 | 449 | 99.3955 | 3,494,325,000 | 2010-10-31 |
| 816 | 2010-11-03 | 3,473,193,399 | 6,000 | 448 | 99.3953 | 3,494,325,000 | 2010-10-31 |
| 817 | 2010-11-02 | 3,473,187,399 | -2,000 | 450 | 99.3951 | 3,494,325,000 | 2010-10-31 |
| 818 | 2010-11-01 | 3,473,189,399 | 10,000 | 449 | 99.3951 | 3,494,325,000 | 2010-10-31 |
| 819 | 2010-10-29 | 3,473,179,399 | -10,000 | 446 | 99.3949 | 3,494,325,000 | 2010-09-30 |
| 820 | 2010-10-28 | 3,473,189,399 | 20,000 | 448 | 99.3951 | 3,494,325,000 | 2010-09-30 |
| 821 | 2010-10-27 | 3,473,169,399 | 20,000 | 445 | 99.3946 | 3,494,325,000 | 2010-09-30 |
| 822 | 2010-10-26 | 3,473,149,399 | -10,000 | 447 | 99.3940 | 3,494,325,000 | 2010-09-30 |
| 823 | 2010-10-25 | 3,473,159,399 | 10,000 | 447 | 99.3943 | 3,494,325,000 | 2010-09-30 |
| 824 | 2010-10-22 | 3,473,149,399 | 34,000 | 448 | 99.3940 | 3,494,325,000 | 2010-09-30 |
| 825 | 2010-10-19 | 3,473,115,399 | 34,000 | 453 | 99.3930 | 3,494,325,000 | 2010-09-30 |
| 826 | 2010-10-18 | 3,473,081,399 | 15,000 | 450 | 99.3921 | 3,494,325,000 | 2010-09-30 |
| 827 | 2010-10-15 | 3,473,066,399 | 40,000 | 449 | 99.3916 | 3,494,325,000 | 2010-09-30 |
| 828 | 2010-10-14 | 3,473,026,399 | 52,000 | 447 | 99.3905 | 3,494,325,000 | 2010-09-30 |
| 829 | 2010-10-13 | 3,472,974,399 | 10,000 | 447 | 99.3890 | 3,494,325,000 | 2010-09-30 |
| 830 | 2010-10-11 | 3,472,964,399 | 40,000 | 448 | 99.3887 | 3,494,325,000 | 2010-09-30 |
| 831 | 2010-10-06 | 3,472,924,399 | 2,000 | 444 | 99.3876 | 3,494,325,000 | 2010-09-30 |
| 832 | 2010-10-05 | 3,472,922,399 | 18,000 | 446 | 99.3875 | 3,494,325,000 | 2010-09-30 |
| 833 | 2010-10-04 | 3,472,904,399 | 5,000 | 447 | 99.3870 | 3,494,325,000 | 2010-09-30 |
| 834 | 2010-09-29 | 3,472,899,399 | 20,000 | 446 | 99.3868 | 3,494,325,000 | 2010-08-31 |
| 835 | 2010-09-28 | 3,472,879,399 | 6,000 | 446 | 99.3863 | 3,494,325,000 | 2010-08-31 |
| 836 | 2010-09-27 | 3,472,873,399 | -8,000 | 445 | 99.3861 | 3,494,325,000 | 2010-08-31 |
| 837 | 2010-09-24 | 3,472,881,399 | -10,000 | 446 | 99.3863 | 3,494,325,000 | 2010-08-31 |
| 838 | 2010-09-22 | 3,472,891,399 | 34,000 | 455 | 99.3866 | 3,494,325,000 | 2010-08-31 |
| 839 | 2010-09-21 | 3,472,857,399 | -2,000 | 458 | 99.3856 | 3,494,325,000 | 2010-08-31 |
| 840 | 2010-09-20 | 3,472,859,399 | 1,000 | 457 | 99.3857 | 3,494,325,000 | 2010-08-31 |
| 841 | 2010-09-17 | 3,472,858,399 | 10,000 | 457 | 99.3857 | 3,494,325,000 | 2010-08-31 |
| 842 | 2010-09-15 | 3,472,848,399 | 10,000 | 461 | 99.3854 | 3,494,325,000 | 2010-08-31 |
| 843 | 2010-09-13 | 3,472,838,399 | 6,000 | 461 | 99.3851 | 3,494,325,000 | 2010-08-31 |
| 844 | 2010-09-07 | 3,472,832,399 | -12,000 | 456 | 99.3849 | 3,494,325,000 | 2010-08-31 |
| 845 | 2010-09-06 | 3,472,844,399 | 29,360 | 454 | 99.3853 | 3,494,325,000 | 2010-08-31 |
| 846 | 2010-08-31 | 3,472,815,039 | 10,000 | 452 | 99.3844 | 3,494,325,000 | 2010-08-31 |
| 847 | 2010-08-27 | 3,472,805,039 | 6,000 | 452 | 99.3841 | 3,494,325,000 | 2010-07-31 |
| 848 | 2010-08-23 | 3,472,799,039 | 20,000 | 450 | 99.3840 | 3,494,325,000 | 2010-07-31 |
| 849 | 2010-08-20 | 3,472,779,039 | 10,000 | 450 | 99.3834 | 3,494,325,000 | 2010-07-31 |
| 850 | 2010-08-19 | 3,472,769,039 | 2,000 | 448 | 99.3831 | 3,494,325,000 | 2010-07-31 |
| 851 | 2010-08-12 | 3,472,767,039 | 34,000 | 446 | 99.3831 | 3,494,325,000 | 2010-07-31 |
| 852 | 2010-08-11 | 3,472,733,039 | 80,000 | 449 | 99.3821 | 3,494,325,000 | 2010-07-31 |
| 853 | 2010-08-10 | 3,472,653,039 | 10,000 | 450 | 99.3798 | 3,494,325,000 | 2010-07-31 |
| 854 | 2010-08-09 | 3,472,643,039 | 40,000 | 452 | 99.3795 | 3,494,325,000 | 2010-07-31 |
| 855 | 2010-08-06 | 3,472,603,039 | -28,000 | 454 | 99.3784 | 3,494,325,000 | 2010-07-31 |
| 856 | 2010-08-05 | 3,472,631,039 | 24,000 | 458 | 99.3792 | 3,494,325,000 | 2010-07-31 |
| 857 | 2010-08-04 | 3,472,607,039 | 60,000 | 457 | 99.3785 | 3,494,325,000 | 2010-07-31 |
| 858 | 2010-08-03 | 3,472,547,039 | 20,000 | 456 | 99.3768 | 3,494,325,000 | 2010-07-31 |
| 859 | 2010-08-02 | 3,472,527,039 | 1,041,000 | 459 | 99.3762 | 3,494,325,000 | 2010-07-31 |
| 860 | 2010-07-30 | 3,471,486,039 | 16,000 | 460 | 99.3464 | 3,494,325,000 | 2010-06-30 |
| 861 | 2010-07-29 | 3,471,470,039 | 50,000 | 460 | 99.3459 | 3,494,325,000 | 2010-06-30 |
| 862 | 2010-07-28 | 3,471,420,039 | 22,000 | 461 | 99.3445 | 3,494,325,000 | 2010-06-30 |
| 863 | 2010-07-27 | 3,471,398,039 | 16,000 | 462 | 99.3439 | 3,494,325,000 | 2010-06-30 |
| 864 | 2010-07-26 | 3,471,382,039 | 30,000 | 459 | 99.3434 | 3,494,325,000 | 2010-06-30 |
| 865 | 2010-07-23 | 3,471,352,039 | 2,000 | 461 | 99.3426 | 3,494,325,000 | 2010-06-30 |
| 866 | 2010-07-22 | 3,471,350,039 | -4,000 | 465 | 99.3425 | 3,494,325,000 | 2010-06-30 |
| 867 | 2010-07-19 | 3,471,354,039 | 40,000 | 468 | 99.3426 | 3,494,325,000 | 2010-06-30 |
| 868 | 2010-07-15 | 3,471,314,039 | 2,000 | 469 | 99.3415 | 3,494,325,000 | 2010-06-30 |
| 869 | 2010-07-13 | 3,471,312,039 | 6,000 | 473 | 99.3414 | 3,494,325,000 | 2010-06-30 |
| 870 | 2010-07-12 | 3,471,306,039 | -2,000 | 471 | 99.3412 | 3,494,325,000 | 2010-06-30 |
| 871 | 2010-07-08 | 3,471,308,039 | 30,000 | 471 | 99.3413 | 3,494,325,000 | 2010-06-30 |
| 872 | 2010-06-29 | 3,471,278,039 | -8,000 | 467 | 99.3404 | 3,494,325,000 | 2010-05-31 |
| 873 | 2010-06-21 | 3,471,286,039 | 4,000 | 468 | 99.3407 | 3,494,325,000 | 2010-05-31 |
| 874 | 2010-06-17 | 3,471,282,039 | 80,000 | 466 | 99.3406 | 3,494,325,000 | 2010-05-31 |
| 875 | 2010-06-15 | 3,471,202,039 | 90,000 | 466 | 99.3383 | 3,494,325,000 | 2010-05-31 |
| 876 | 2010-06-03 | 3,471,112,039 | 2,000 | 466 | 99.3357 | 3,494,325,000 | 2010-05-31 |
| 877 | 2010-06-01 | 3,471,110,039 | 20,000 | 467 | 99.3356 | 3,494,325,000 | 2010-05-31 |
| 878 | 2010-05-28 | 3,471,090,039 | 30,000 | 465 | 99.3351 | 3,494,325,000 | 2010-04-30 |
| 879 | 2010-05-14 | 3,471,060,039 | -10,000 | 463 | 99.3342 | 3,494,325,000 | 2010-04-30 |
| 880 | 2010-05-10 | 3,471,070,039 | 10,000 | 460 | 99.3345 | 3,494,325,000 | 2010-04-30 |
| 881 | 2010-05-07 | 3,471,060,039 | 58,000 | 460 | 99.3342 | 3,494,325,000 | 2010-04-30 |
| 882 | 2010-05-06 | 3,471,002,039 | 20,000 | 460 | 99.3325 | 3,494,325,000 | 2010-04-30 |
| 883 | 2010-05-04 | 3,470,982,039 | 4,000 | 462 | 99.3320 | 3,494,325,000 | 2010-04-30 |
| 884 | 2010-04-29 | 3,470,978,039 | 60,000 | 464 | 99.3319 | 3,494,325,000 | 2010-03-31 |
| 885 | 2010-04-27 | 3,470,918,039 | 50,000 | 464 | 99.3301 | 3,494,325,000 | 2010-03-31 |
| 886 | 2010-04-26 | 3,470,868,039 | 20,000 | 463 | 99.3287 | 3,494,325,000 | 2010-03-31 |
| 887 | 2010-04-23 | 3,470,848,039 | 76,000 | 467 | 99.3281 | 3,494,325,000 | 2010-03-31 |
| 888 | 2010-04-22 | 3,470,772,039 | 40,000 | 471 | 99.3260 | 3,494,325,000 | 2010-03-31 |
| 889 | 2010-04-21 | 3,470,732,039 | 10,000 | 472 | 99.3248 | 3,494,325,000 | 2010-03-31 |
| 890 | 2010-04-16 | 3,470,722,039 | 20,000 | 470 | 99.3245 | 3,494,325,000 | 2010-03-31 |
| 891 | 2010-04-14 | 3,470,702,039 | 56,000 | 464 | 99.3240 | 3,494,325,000 | 2010-03-31 |
| 892 | 2010-04-13 | 3,470,646,039 | 20,000 | 467 | 99.3224 | 3,494,325,000 | 2010-03-31 |
| 893 | 2010-04-12 | 3,470,626,039 | 18,000 | 467 | 99.3218 | 3,494,325,000 | 2010-03-31 |
| 894 | 2010-04-09 | 3,470,608,039 | 52,000 | 465 | 99.3213 | 3,494,325,000 | 2010-03-31 |
| 895 | 2010-04-08 | 3,470,556,039 | 10,000 | 466 | 99.3198 | 3,494,325,000 | 2010-03-31 |
| 896 | 2010-03-31 | 3,470,546,039 | 150,000 | 464 | 99.3195 | 3,494,325,000 | 2010-03-31 |
| 897 | 2010-03-30 | 3,470,396,039 | 22,000 | 465 | 99.3152 | 3,494,325,000 | 2010-02-28 |
| 898 | 2010-03-29 | 3,470,374,039 | 72,000 | 463 | 99.3146 | 3,494,325,000 | 2010-02-28 |
| 899 | 2010-03-26 | 3,470,302,039 | 30,000 | 465 | 99.3125 | 3,494,325,000 | 2010-02-28 |
| 900 | 2010-03-25 | 3,470,272,039 | 56,000 | 467 | 99.3117 | 3,494,325,000 | 2010-02-28 |
| 901 | 2010-03-24 | 3,470,216,039 | 10,000 | 468 | 99.3101 | 3,494,325,000 | 2010-02-28 |
| 902 | 2010-03-23 | 3,470,206,039 | 40,000 | 467 | 99.3098 | 3,494,325,000 | 2010-02-28 |
| 903 | 2010-03-22 | 3,470,166,039 | 118,000 | 468 | 99.3086 | 3,494,325,000 | 2010-02-28 |
| 904 | 2010-03-19 | 3,470,048,039 | 14,000 | 468 | 99.3052 | 3,494,325,000 | 2010-02-28 |
| 905 | 2010-03-18 | 3,470,034,039 | 10,000 | 472 | 99.3048 | 3,494,325,000 | 2010-02-28 |
| 906 | 2010-03-11 | 3,470,024,039 | 30,000 | 476 | 99.3046 | 3,494,325,000 | 2010-02-28 |
| 907 | 2010-03-10 | 3,469,994,039 | 30,000 | 478 | 99.3037 | 3,494,325,000 | 2010-02-28 |
| 908 | 2010-03-09 | 3,469,964,039 | 10,000 | 477 | 99.3028 | 3,494,325,000 | 2010-02-28 |
| 909 | 2010-03-02 | 3,469,954,039 | 16,000 | 479 | 99.3026 | 3,494,325,000 | 2010-02-28 |
| 910 | 2010-02-19 | 3,469,938,039 | 50,000 | 486 | 99.3021 | 3,494,325,000 | 2010-01-31 |
| 911 | 2010-02-11 | 3,469,888,039 | 40,000 | 486 | 99.3007 | 3,494,325,000 | 2010-01-31 |
| 912 | 2010-02-09 | 3,469,848,039 | -4,000 | 487 | 99.2995 | 3,494,325,000 | 2010-01-31 |
| 913 | 2010-02-05 | 3,469,852,039 | -6,000 | 488 | 99.2996 | 3,494,325,000 | 2010-01-31 |
| 914 | 2010-02-03 | 3,469,858,039 | 14,000 | 490 | 99.2998 | 3,494,325,000 | 2010-01-31 |
| 915 | 2010-02-01 | 3,469,844,039 | -30,000 | 489 | 99.2994 | 3,494,325,000 | 2010-01-31 |
| 916 | 2010-01-28 | 3,469,874,039 | -18,000 | 489 | 99.3003 | 3,494,325,000 | 2009-12-31 |
| 917 | 2010-01-22 | 3,469,892,039 | 10,000 | 488 | 99.3008 | 3,494,325,000 | 2009-12-31 |
| 918 | 2010-01-18 | 3,469,882,039 | 50,000 | 487 | 99.3005 | 3,494,325,000 | 2009-12-31 |
| 919 | 2010-01-15 | 3,469,832,039 | 10,000 | 490 | 99.2991 | 3,494,325,000 | 2009-12-31 |
| 920 | 2010-01-14 | 3,469,822,039 | 20,000 | 490 | 99.2988 | 3,494,325,000 | 2009-12-31 |
| 921 | 2010-01-12 | 3,469,802,039 | 20,000 | 490 | 99.2982 | 3,494,325,000 | 2009-12-31 |
| 922 | 2010-01-11 | 3,469,782,039 | 30,000 | 490 | 99.2976 | 3,494,325,000 | 2009-12-31 |
| 923 | 2010-01-06 | 3,469,752,039 | 10,000 | 490 | 99.2968 | 3,494,325,000 | 2009-12-31 |
| 924 | 2009-12-28 | 3,469,742,039 | 10,000 | 491 | 99.2965 | 3,494,325,000 | 2009-12-10 |
| 925 | 2009-12-18 | 3,469,732,039 | 10,000 | 491 | 99.2962 | 3,494,325,000 | 2009-12-10 |
| 926 | 2009-12-15 | 3,469,722,039 | 489,994,000 | 493 | 99.2959 | 3,494,325,000 | 2009-12-10 |
| 927 | 2009-12-14 | 2,979,728,039 | -80,000 | 493 | 85.2734 | 3,494,325,000 | 2009-12-10 |
| 928 | 2009-12-10 | 2,979,808,039 | 40,000 | 493 | 85.2756 | 3,494,325,000 | 2009-12-10 |
| 929 | 2009-12-09 | 2,979,768,039 | 10,000 | 492 | 99.1826 | 3,004,325,000 | 2009-11-30 |
| 930 | 2009-12-08 | 2,979,758,039 | 42,000 | 493 | 99.1823 | 3,004,325,000 | 2009-11-30 |
| 931 | 2009-12-03 | 2,979,716,039 | 30,000 | 497 | 99.1809 | 3,004,325,000 | 2009-11-30 |
| 932 | 2009-12-02 | 2,979,686,039 | -30,000 | 491 | 99.1799 | 3,004,325,000 | 2009-11-30 |
| 933 | 2009-12-01 | 2,979,716,039 | 700,000 | 492 | 99.1809 | 3,004,325,000 | 2009-11-30 |
| 934 | 2009-11-27 | 2,979,016,039 | 32,000 | 491 | 99.1576 | 3,004,325,000 | 2009-10-31 |
| 935 | 2009-11-26 | 2,978,984,039 | 14,000 | 490 | 99.1565 | 3,004,325,000 | 2009-10-31 |
| 936 | 2009-11-25 | 2,978,970,039 | 20,000 | 488 | 99.1561 | 3,004,325,000 | 2009-10-31 |
| 937 | 2009-11-24 | 2,978,950,039 | -24,000 | 490 | 99.1554 | 3,004,325,000 | 2009-10-31 |
| 938 | 2009-11-19 | 2,978,974,039 | 88,000 | 494 | 99.1562 | 3,004,325,000 | 2009-10-31 |
| 939 | 2009-11-18 | 2,978,886,039 | 52,000 | 496 | 99.1533 | 3,004,325,000 | 2009-10-31 |
| 940 | 2009-11-17 | 2,978,834,039 | 20,000 | 497 | 99.1515 | 3,004,325,000 | 2009-10-31 |
| 941 | 2009-11-11 | 2,978,814,039 | 10,000 | 503 | 99.1509 | 3,004,325,000 | 2009-10-31 |
| 942 | 2009-11-06 | 2,978,804,039 | -20,000 | 503 | 99.1505 | 3,004,325,000 | 2009-10-31 |
| 943 | 2009-11-05 | 2,978,824,039 | -686,000 | 503 | 99.1512 | 3,004,325,000 | 2009-10-31 |
| 944 | 2009-11-04 | 2,979,510,039 | -20,000 | 503 | 99.1740 | 3,004,325,000 | 2009-10-31 |
| 945 | 2009-11-02 | 2,979,530,039 | -50,000 | 501 | 99.1747 | 3,004,325,000 | 2009-10-31 |
| 946 | 2009-10-15 | 2,979,580,039 | 12,000 | 497 | 99.1764 | 3,004,325,000 | 2009-09-30 |
| 947 | 2009-10-13 | 2,979,568,039 | 30,000 | 499 | 99.1760 | 3,004,325,000 | 2009-09-30 |
| 948 | 2009-10-12 | 2,979,538,039 | 4,000 | 498 | 99.1750 | 3,004,325,000 | 2009-09-30 |
| 949 | 2009-10-05 | 2,979,534,039 | 10,000 | 494 | 99.1748 | 3,004,325,000 | 2009-09-30 |
| 950 | 2009-09-29 | 2,979,524,039 | 110,000 | 495 | 99.1745 | 3,004,325,000 | 2009-08-31 |
| 951 | 2009-09-28 | 2,979,414,039 | 30,000 | 494 | 99.1708 | 3,004,325,000 | 2009-08-31 |
| 952 | 2009-09-25 | 2,979,384,039 | 30,000 | 494 | 99.1698 | 3,004,325,000 | 2009-08-31 |
| 953 | 2009-09-22 | 2,979,354,039 | -60,000 | 495 | 99.1688 | 3,004,325,000 | 2009-08-31 |
| 954 | 2009-09-21 | 2,979,414,039 | 10,000 | 496 | 99.1708 | 3,004,325,000 | 2009-08-31 |
| 955 | 2009-09-18 | 2,979,404,039 | 10,000 | 496 | 99.1705 | 3,004,325,000 | 2009-08-31 |
| 956 | 2009-09-14 | 2,979,394,039 | 20,000 | 495 | 99.1702 | 3,004,325,000 | 2009-08-31 |
| 957 | 2009-09-11 | 2,979,374,039 | 38,000 | 495 | 99.1695 | 3,004,325,000 | 2009-08-31 |
| 958 | 2009-09-09 | 2,979,336,039 | 1,498,000 | 496 | 99.1682 | 3,004,325,000 | 2009-08-31 |
| 959 | 2009-09-07 | 2,977,838,039 | -100 | 493 | 99.1184 | 3,004,325,000 | 2009-08-31 |
| 960 | 2009-08-28 | 2,977,838,139 | -10,000 | 493 | 99.1184 | 3,004,325,000 | 2009-07-31 |
| 961 | 2009-08-25 | 2,977,848,139 | 20,000 | 492 | 99.1187 | 3,004,325,000 | 2009-07-31 |
| 962 | 2009-08-21 | 2,977,828,139 | -10,000 | 493 | 99.1180 | 3,004,325,000 | 2009-07-31 |
| 963 | 2009-08-20 | 2,977,838,139 | 100,000 | 495 | 99.1184 | 3,004,325,000 | 2009-07-31 |
| 964 | 2009-08-18 | 2,977,738,139 | -8,000 | 492 | 99.1150 | 3,004,325,000 | 2009-07-31 |
| 965 | 2009-08-14 | 2,977,746,139 | 12,000 | 493 | 99.1153 | 3,004,325,000 | 2009-07-31 |
| 966 | 2009-08-13 | 2,977,734,139 | 50,000 | 494 | 99.1149 | 3,004,325,000 | 2009-07-31 |
| 967 | 2009-08-12 | 2,977,684,139 | -100,000 | 492 | 99.1132 | 3,004,325,000 | 2009-07-31 |
| 968 | 2009-08-07 | 2,977,784,139 | 10,000 | 496 | 99.1166 | 3,004,325,000 | 2009-07-31 |
| 969 | 2009-08-06 | 2,977,774,139 | 4,000 | 496 | 99.1162 | 3,004,325,000 | 2009-07-31 |
| 970 | 2009-08-03 | 2,977,770,139 | 21,000 | 500 | 99.1161 | 3,004,325,000 | 2009-07-31 |
| 971 | 2009-07-31 | 2,977,749,139 | 21,000 | 499 | 99.1154 | 3,004,325,000 | 2009-07-31 |
| 972 | 2009-07-30 | 2,977,728,139 | 10,000 | 498 | 99.1147 | 3,004,325,000 | 2009-06-30 |
| 973 | 2009-07-28 | 2,977,718,139 | 110,000 | 503 | 99.1144 | 3,004,325,000 | 2009-06-30 |
| 974 | 2009-07-27 | 2,977,608,139 | 200,000 | 502 | 99.1107 | 3,004,325,000 | 2009-06-30 |
| 975 | 2009-07-24 | 2,977,408,139 | -30,000 | 502 | 99.1041 | 3,004,325,000 | 2009-06-30 |
| 976 | 2009-07-21 | 2,977,438,139 | 48,000 | 503 | 99.1051 | 3,004,325,000 | 2009-06-30 |
| 977 | 2009-07-20 | 2,977,390,139 | 40,000 | 504 | 99.1035 | 3,004,325,000 | 2009-06-30 |
| 978 | 2009-07-17 | 2,977,350,139 | 14,000 | 504 | 99.1021 | 3,004,325,000 | 2009-06-30 |
| 979 | 2009-07-16 | 2,977,336,139 | 334,000 | 504 | 99.1017 | 3,004,325,000 | 2009-06-30 |
| 980 | 2009-07-15 | 2,977,002,139 | 30,000 | 503 | 99.0905 | 3,004,325,000 | 2009-06-30 |
| 981 | 2009-07-14 | 2,976,972,139 | 46,000 | 505 | 99.0896 | 3,004,325,000 | 2009-06-30 |
| 982 | 2009-07-10 | 2,976,926,139 | -100,000 | 505 | 99.0880 | 3,004,325,000 | 2009-06-30 |
| 983 | 2009-07-08 | 2,977,026,139 | -20,000 | 505 | 99.0913 | 3,004,325,000 | 2009-06-30 |
| 984 | 2009-07-02 | 2,977,046,139 | 4,000 | 505 | 99.0920 | 3,004,325,000 | 2009-06-30 |
| 985 | 2009-06-30 | 2,977,042,139 | 6,000 | 505 | 99.0919 | 3,004,325,000 | 2009-06-30 |
| 986 | 2009-06-29 | 2,977,036,139 | 1,437,375,000 | 505 | 99.0917 | 3,004,325,000 | 2009-06-26 |
| 987 | 2009-06-26 | 1,539,661,139 | -10,000 | 505 | 51.2482 | 3,004,325,000 | 2009-06-26 |
| 988 | 2009-06-19 | 1,539,671,139 | -20,000 | 507 | 98.2591 | 1,566,950,000 | 2009-05-31 |
| 989 | 2009-06-16 | 1,539,691,139 | 20,000 | 506 | 98.2604 | 1,566,950,000 | 2009-05-31 |
| 990 | 2009-06-05 | 1,539,671,139 | 8,000 | 506 | 98.2591 | 1,566,950,000 | 2009-05-31 |
| 991 | 2009-06-04 | 1,539,663,139 | -30,000 | 508 | 98.2586 | 1,566,950,000 | 2009-05-31 |
| 992 | 2009-06-02 | 1,539,693,139 | 850,000 | 509 | 98.2605 | 1,566,950,000 | 2009-05-31 |
| 993 | 2009-06-01 | 1,538,843,139 | 200,000 | 508 | 98.2063 | 1,566,950,000 | 2009-05-31 |
| 994 | 2009-05-25 | 1,538,643,139 | 10,000 | 513 | 98.1935 | 1,566,950,000 | 2009-04-30 |
| 995 | 2009-05-22 | 1,538,633,139 | 20,000 | 515 | 98.1929 | 1,566,950,000 | 2009-04-30 |
| 996 | 2009-05-20 | 1,538,613,139 | 24,000 | 515 | 98.1916 | 1,566,950,000 | 2009-04-30 |
| 997 | 2009-05-19 | 1,538,589,139 | 10,000 | 515 | 98.1901 | 1,566,950,000 | 2009-04-30 |
| 998 | 2009-05-18 | 1,538,579,139 | -36,000 | 515 | 98.1894 | 1,566,950,000 | 2009-04-30 |
| 999 | 2009-05-12 | 1,538,615,139 | 4,000 | 516 | 98.1917 | 1,566,950,000 | 2009-04-30 |
| 1000 | 2009-05-06 | 1,538,611,139 | -22,000 | 516 | 98.1915 | 1,566,950,000 | 2009-04-30 |
| 1001 | 2009-05-05 | 1,538,633,139 | 40,000 | 515 | 98.1929 | 1,566,950,000 | 2009-04-30 |
| 1002 | 2009-05-04 | 1,538,593,139 | 64,000 | 516 | 98.1903 | 1,566,950,000 | 2009-04-30 |
| 1003 | 2009-04-30 | 1,538,529,139 | -50,000 | 516 | 98.1862 | 1,566,950,000 | 2009-04-30 |
| 1004 | 2009-04-28 | 1,538,579,139 | 70,000 | 513 | 98.1894 | 1,566,950,000 | 2009-03-31 |
| 1005 | 2009-04-27 | 1,538,509,139 | 10,000 | 512 | 98.1850 | 1,566,950,000 | 2009-03-31 |
| 1006 | 2009-04-24 | 1,538,499,139 | 60,000 | 511 | 98.1843 | 1,566,950,000 | 2009-03-31 |
| 1007 | 2009-04-23 | 1,538,439,139 | 156,000 | 512 | 98.1805 | 1,566,950,000 | 2009-03-31 |
| 1008 | 2009-04-22 | 1,538,283,139 | 10,000 | 514 | 98.1705 | 1,566,950,000 | 2009-03-31 |
| 1009 | 2009-04-21 | 1,538,273,139 | 50,000 | 518 | 98.1699 | 1,566,950,000 | 2009-03-31 |
| 1010 | 2009-04-16 | 1,538,223,139 | 52,000 | 517 | 98.1667 | 1,566,950,000 | 2009-03-31 |
| 1011 | 2009-04-15 | 1,538,171,139 | 16,000 | 518 | 98.1634 | 1,566,950,000 | 2009-03-31 |
| 1012 | 2009-04-14 | 1,538,155,139 | -30,000 | 521 | 98.1624 | 1,566,950,000 | 2009-03-31 |
| 1013 | 2009-04-06 | 1,538,185,139 | 90,000 | 519 | 98.1643 | 1,566,950,000 | 2009-03-31 |
| 1014 | 2009-03-30 | 1,538,095,139 | -30,000 | 522 | 98.1585 | 1,566,950,000 | 2009-02-28 |
| 1015 | 2009-03-26 | 1,538,125,139 | 2,000 | 526 | 98.1604 | 1,566,950,000 | 2009-02-28 |
| 1016 | 2009-03-25 | 1,538,123,139 | 2,000 | 525 | 98.1603 | 1,566,950,000 | 2009-02-28 |
| 1017 | 2009-03-23 | 1,538,121,139 | -16,000 | 527 | 98.1602 | 1,566,950,000 | 2009-02-28 |
| 1018 | 2009-03-19 | 1,538,137,139 | -10,000 | 524 | 98.1612 | 1,566,950,000 | 2009-02-28 |
| 1019 | 2009-03-17 | 1,538,147,139 | -20,000 | 522 | 98.1619 | 1,566,950,000 | 2009-02-28 |
| 1020 | 2009-03-12 | 1,538,167,139 | 10,000 | 525 | 98.1631 | 1,566,950,000 | 2009-02-28 |
| 1021 | 2009-03-10 | 1,538,157,139 | -50,000 | 524 | 98.1625 | 1,566,950,000 | 2009-02-28 |
| 1022 | 2009-03-09 | 1,538,207,139 | -42,000 | 525 | 98.1657 | 1,566,950,000 | 2009-02-28 |
| 1023 | 2009-03-06 | 1,538,249,139 | -20,000 | 525 | 98.1684 | 1,566,950,000 | 2009-02-28 |
| 1024 | 2009-03-05 | 1,538,269,139 | -2,000 | 525 | 98.1696 | 1,566,950,000 | 2009-02-28 |
| 1025 | 2009-03-04 | 1,538,271,139 | -52,000 | 525 | 98.1698 | 1,566,950,000 | 2009-02-28 |
| 1026 | 2009-03-03 | 1,538,323,139 | -80,000 | 525 | 98.1731 | 1,566,950,000 | 2009-02-28 |
| 1027 | 2009-02-27 | 1,538,403,139 | -22,000 | 524 | 98.1782 | 1,566,950,000 | 2009-01-31 |
| 1028 | 2009-02-24 | 1,538,425,139 | -10,000 | 523 | 98.1796 | 1,566,950,000 | 2009-01-31 |
| 1029 | 2009-02-20 | 1,538,435,139 | -8,000 | 523 | 98.1802 | 1,566,950,000 | 2009-01-31 |
| 1030 | 2009-02-19 | 1,538,443,139 | -22,000 | 523 | 98.1807 | 1,566,950,000 | 2009-01-31 |
| 1031 | 2009-02-16 | 1,538,465,139 | -2,000 | 522 | 98.1821 | 1,566,950,000 | 2009-01-31 |
| 1032 | 2009-02-10 | 1,538,467,139 | -2,000 | 522 | 98.1823 | 1,566,950,000 | 2009-01-31 |
| 1033 | 2009-02-09 | 1,538,469,139 | 2,000 | 521 | 98.1824 | 1,566,950,000 | 2009-01-31 |
| 1034 | 2009-02-04 | 1,538,467,139 | 40,000 | 520 | 98.1823 | 1,566,950,000 | 2009-01-31 |
| 1035 | 2009-02-03 | 1,538,427,139 | -10,000 | 520 | 98.1797 | 1,566,950,000 | 2009-01-31 |
| 1036 | 2009-01-14 | 1,538,437,139 | -6,000 | 524 | 98.1804 | 1,566,950,000 | 2008-12-31 |
| 1037 | 2009-01-13 | 1,538,443,139 | 2,000 | 526 | 98.1807 | 1,566,950,000 | 2008-12-31 |
| 1038 | 2009-01-12 | 1,538,441,139 | -10,000 | 526 | 98.1806 | 1,566,950,000 | 2008-12-31 |
| 1039 | 2009-01-07 | 1,538,451,139 | 10,000 | 527 | 98.1813 | 1,566,950,000 | 2008-12-31 |
| 1040 | 2008-12-30 | 1,538,441,139 | -2,000 | 527 | 98.1806 | 1,566,950,000 | 2008-09-30 |
| 1041 | 2008-12-29 | 1,538,443,139 | -4,000 | 525 | 98.1807 | 1,566,950,000 | 2008-09-30 |
| 1042 | 2008-12-22 | 1,538,447,139 | 300,000 | 525 | 98.1810 | 1,566,950,000 | 2008-09-30 |
| 1043 | 2008-12-19 | 1,538,147,139 | -2,000 | 525 | 98.1619 | 1,566,950,000 | 2008-09-30 |
| 1044 | 2008-12-18 | 1,538,149,139 | 6,000 | 526 | 98.1620 | 1,566,950,000 | 2008-09-30 |
| 1045 | 2008-12-17 | 1,538,143,139 | -46,000 | 528 | 98.1616 | 1,566,950,000 | 2008-09-30 |
| 1046 | 2008-12-11 | 1,538,189,139 | -50,000 | 530 | 98.1645 | 1,566,950,000 | 2008-09-30 |
| 1047 | 2008-12-10 | 1,538,239,139 | 2,000 | 531 | 98.1677 | 1,566,950,000 | 2008-09-30 |
| 1048 | 2008-12-09 | 1,538,237,139 | 30,000 | 531 | 98.1676 | 1,566,950,000 | 2008-09-30 |
| 1049 | 2008-12-08 | 1,538,207,139 | -20,000 | 531 | 98.1657 | 1,566,950,000 | 2008-09-30 |
| 1050 | 2008-12-02 | 1,538,227,139 | -12,000 | 531 | 98.1670 | 1,566,950,000 | 2008-09-30 |
| 1051 | 2008-12-01 | 1,538,239,139 | 4,000 | 531 | 98.1677 | 1,566,950,000 | 2008-09-30 |
| 1052 | 2008-11-25 | 1,538,235,139 | -18,000 | 527 | 98.1675 | 1,566,950,000 | 2008-09-30 |
| 1053 | 2008-11-21 | 1,538,253,139 | -6,000 | 526 | 98.1686 | 1,566,950,000 | 2008-09-30 |
| 1054 | 2008-11-19 | 1,538,259,139 | 94,000 | 527 | 98.1690 | 1,566,950,000 | 2008-09-30 |
| 1055 | 2008-11-18 | 1,538,165,139 | 10,000 | 526 | 98.1630 | 1,566,950,000 | 2008-09-30 |
| 1056 | 2008-11-17 | 1,538,155,139 | -110,000 | 525 | 98.1624 | 1,566,950,000 | 2008-09-30 |
| 1057 | 2008-11-13 | 1,538,265,139 | -20,000 | 525 | 98.1694 | 1,566,950,000 | 2008-09-30 |
| 1058 | 2008-11-12 | 1,538,285,139 | -8,000 | 524 | 98.1707 | 1,566,950,000 | 2008-09-30 |
| 1059 | 2008-11-10 | 1,538,293,139 | -10,000 | 523 | 98.1712 | 1,566,950,000 | 2008-09-30 |
| 1060 | 2008-11-07 | 1,538,303,139 | -16,000 | 521 | 98.1718 | 1,566,950,000 | 2008-09-30 |
| 1061 | 2008-11-06 | 1,538,319,139 | -6,000 | 522 | 98.1728 | 1,566,950,000 | 2008-09-30 |
| 1062 | 2008-11-05 | 1,538,325,139 | 30,000 | 523 | 98.1732 | 1,566,950,000 | 2008-09-30 |
| 1063 | 2008-11-04 | 1,538,295,139 | -1,996,000 | 524 | 98.1713 | 1,566,950,000 | 2008-09-30 |
| 1064 | 2008-11-03 | 1,540,291,139 | -210,000 | 523 | 98.2987 | 1,566,950,000 | 2008-09-30 |
| 1065 | 2008-10-30 | 1,540,501,139 | 28,000 | 521 | 98.3121 | 1,566,950,000 | 2008-09-30 |
| 1066 | 2008-10-29 | 1,540,473,139 | -50,000 | 521 | 98.3103 | 1,566,950,000 | 2008-09-30 |
| 1067 | 2008-10-28 | 1,540,523,139 | -70,000 | 521 | 98.3135 | 1,566,950,000 | 2008-09-30 |
| 1068 | 2008-10-27 | 1,540,593,139 | -92,000 | 519 | 98.3180 | 1,566,950,000 | 2008-09-30 |
| 1069 | 2008-10-24 | 1,540,685,139 | -56,000 | 518 | 98.3238 | 1,566,950,000 | 2008-09-30 |
| 1070 | 2008-10-23 | 1,540,741,139 | -20,000 | 519 | 98.3274 | 1,566,950,000 | 2008-09-30 |
| 1071 | 2008-10-22 | 1,540,761,139 | -70,000 | 518 | 98.3287 | 1,566,950,000 | 2008-09-30 |
| 1072 | 2008-10-20 | 1,540,831,139 | -44,000 | 519 | 98.3331 | 1,566,950,000 | 2008-09-30 |
| 1073 | 2008-10-17 | 1,540,875,139 | -40,000 | 518 | 98.3359 | 1,566,950,000 | 2008-09-30 |
| 1074 | 2008-10-16 | 1,540,915,139 | -138,000 | 519 | 98.3385 | 1,566,950,000 | 2008-09-30 |
| 1075 | 2008-10-15 | 1,541,053,139 | -62,000 | 518 | 98.3473 | 1,566,950,000 | 2008-09-30 |
| 1076 | 2008-10-14 | 1,541,115,139 | -66,000 | 517 | 98.3513 | 1,566,950,000 | 2008-09-30 |
| 1077 | 2008-10-13 | 1,541,181,139 | -150,000 | 516 | 98.3555 | 1,566,950,000 | 2008-09-30 |
| 1078 | 2008-10-10 | 1,541,331,139 | -86,000 | 514 | 98.3650 | 1,566,950,000 | 2008-09-30 |
| 1079 | 2008-10-09 | 1,541,417,139 | -44,000 | 512 | 98.3705 | 1,566,950,000 | 2008-09-30 |
| 1080 | 2008-10-08 | 1,541,461,139 | -22,000 | 512 | 98.3733 | 1,566,950,000 | 2008-09-30 |
| 1081 | 2008-10-06 | 1,541,483,139 | -38,000 | 511 | 98.3747 | 1,566,950,000 | 2008-09-30 |
| 1082 | 2008-10-03 | 1,541,521,139 | -42,000 | 508 | 98.3772 | 1,566,950,000 | 2008-09-30 |
| 1083 | 2008-10-02 | 1,541,563,139 | -2,000 | 509 | 98.3799 | 1,566,950,000 | 2008-09-30 |
| 1084 | 2008-09-29 | 1,541,565,139 | -100,000 | 507 | 98.3800 | 1,566,950,000 | 2007-12-31 |
| 1085 | 2008-09-26 | 1,541,665,139 | -334,000 | 507 | 98.3864 | 1,566,950,000 | 2007-12-31 |
| 1086 | 2008-09-25 | 1,541,999,139 | -230,000 | 509 | 98.4077 | 1,566,950,000 | 2007-12-31 |
| 1087 | 2008-09-24 | 1,542,229,139 | -40,000 | 509 | 98.4224 | 1,566,950,000 | 2007-12-31 |
| 1088 | 2008-09-23 | 1,542,269,139 | -86,000 | 508 | 98.4249 | 1,566,950,000 | 2007-12-31 |
| 1089 | 2008-09-22 | 1,542,355,139 | 10,000 | 507 | 98.4304 | 1,566,950,000 | 2007-12-31 |
| 1090 | 2008-09-19 | 1,542,345,139 | -560,000 | 505 | 98.4298 | 1,566,950,000 | 2007-12-31 |
| 1091 | 2008-09-18 | 1,542,905,139 | -1,252,000 | 501 | 98.4655 | 1,566,950,000 | 2007-12-31 |
| 1092 | 2008-09-17 | 1,544,157,139 | 14,000 | 499 | 98.5454 | 1,566,950,000 | 2007-12-31 |
| 1093 | 2008-09-16 | 1,544,143,139 | -648,000 | 500 | 98.5445 | 1,566,950,000 | 2007-12-31 |
| 1094 | 2008-09-11 | 1,544,791,139 | -10,000 | 500 | 98.5859 | 1,566,950,000 | 2007-12-31 |
| 1095 | 2008-09-10 | 1,544,801,139 | -118,000 | 498 | 98.5865 | 1,566,950,000 | 2007-12-31 |
| 1096 | 2008-09-09 | 1,544,919,139 | -50,000 | 497 | 98.5940 | 1,566,950,000 | 2007-12-31 |
| 1097 | 2008-09-08 | 1,544,969,139 | -10,000 | 498 | 98.5972 | 1,566,950,000 | 2007-12-31 |
| 1098 | 2008-09-05 | 1,544,979,139 | -4,000 | 498 | 98.5979 | 1,566,950,000 | 2007-12-31 |
| 1099 | 2008-09-03 | 1,544,983,139 | -14,000 | 501 | 98.5981 | 1,566,950,000 | 2007-12-31 |
| 1100 | 2008-09-01 | 1,544,997,139 | -14,000 | 500 | 98.5990 | 1,566,950,000 | 2007-12-31 |
| 1101 | 2008-08-29 | 1,545,011,139 | -12,000 | 500 | 98.5999 | 1,566,950,000 | 2007-12-31 |
| 1102 | 2008-08-26 | 1,545,023,139 | -10,000 | 499 | 98.6007 | 1,566,950,000 | 2007-12-31 |
| 1103 | 2008-08-25 | 1,545,033,139 | 2,000 | 497 | 98.6013 | 1,566,950,000 | 2007-12-31 |
| 1104 | 2008-08-21 | 1,545,031,139 | 10,000 | 497 | 98.6012 | 1,566,950,000 | 2007-12-31 |
| 1105 | 2008-08-20 | 1,545,021,139 | -124,000 | 497 | 98.6005 | 1,566,950,000 | 2007-12-31 |
| 1106 | 2008-08-18 | 1,545,145,139 | -2,000 | 496 | 98.6085 | 1,566,950,000 | 2007-12-31 |
| 1107 | 2008-08-14 | 1,545,147,139 | -22,000 | 496 | 98.6086 | 1,566,950,000 | 2007-12-31 |
| 1108 | 2008-08-13 | 1,545,169,139 | -10,000 | 494 | 98.6100 | 1,566,950,000 | 2007-12-31 |
| 1109 | 2008-08-01 | 1,545,179,139 | 26,000 | 488 | 98.6106 | 1,566,950,000 | 2007-12-31 |
| 1110 | 2008-07-29 | 1,545,153,139 | -80,000 | 488 | 98.6090 | 1,566,950,000 | 2007-12-31 |
| 1111 | 2008-07-25 | 1,545,233,139 | -10,000 | 485 | 98.6141 | 1,566,950,000 | 2007-12-31 |
| 1112 | 2008-07-21 | 1,545,243,139 | -22,000 | 488 | 98.6147 | 1,566,950,000 | 2007-12-31 |
| 1113 | 2008-07-16 | 1,545,265,139 | -10,000 | 490 | 98.6161 | 1,566,950,000 | 2007-12-31 |
| 1114 | 2008-07-15 | 1,545,275,139 | -16,000 | 490 | 98.6167 | 1,566,950,000 | 2007-12-31 |
| 1115 | 2008-07-14 | 1,545,291,139 | 40,000 | 490 | 98.6178 | 1,566,950,000 | 2007-12-31 |
| 1116 | 2008-07-11 | 1,545,251,139 | -2,000 | 491 | 98.6152 | 1,566,950,000 | 2007-12-31 |
| 1117 | 2008-07-09 | 1,545,253,139 | -18,000 | 489 | 98.6153 | 1,566,950,000 | 2007-12-31 |
| 1118 | 2008-07-08 | 1,545,271,139 | 50,000 | 488 | 98.6165 | 1,566,950,000 | 2007-12-31 |
| 1119 | 2008-07-07 | 1,545,221,139 | 50,000 | 489 | 98.6133 | 1,566,950,000 | 2007-12-31 |
| 1120 | 2008-07-04 | 1,545,171,139 | 10,000 | 487 | 98.6101 | 1,566,950,000 | 2007-12-31 |
| 1121 | 2008-07-03 | 1,545,161,139 | 20,000 | 489 | 98.6095 | 1,566,950,000 | 2007-12-31 |
| 1122 | 2008-07-02 | 1,545,141,139 | -10,000 | 487 | 98.6082 | 1,566,950,000 | 2007-12-31 |
| 1123 | 2008-06-27 | 1,545,151,139 | 83,606 | 487 | 98.6088 | 1,566,950,000 | 2007-12-31 |
| 1124 | 2008-06-26 | 1,545,067,533 | 50,000 | 487 | 98.6035 | 1,566,950,000 | 2007-12-31 |
| 1125 | 2008-06-24 | 1,545,017,533 | -50,000 | 487 | 98.6003 | 1,566,950,000 | 2007-12-31 |
| 1126 | 2008-06-19 | 1,545,067,533 | -14,000 | 486 | 98.6035 | 1,566,950,000 | 2007-12-31 |
| 1127 | 2008-06-16 | 1,545,081,533 | 10,000 | 481 | 98.6044 | 1,566,950,000 | 2007-12-31 |
| 1128 | 2008-06-13 | 1,545,071,533 | -18,000 | 479 | 98.6038 | 1,566,950,000 | 2007-12-31 |
| 1129 | 2008-06-11 | 1,545,089,533 | -58,000 | 478 | 98.6049 | 1,566,950,000 | 2007-12-31 |
| 1130 | 2008-05-28 | 1,545,147,533 | -20,000 | 475 | 98.6086 | 1,566,950,000 | 2007-12-31 |
| 1131 | 2008-05-27 | 1,545,167,533 | 50,000 | 475 | 98.6099 | 1,566,950,000 | 2007-12-31 |
| 1132 | 2008-05-22 | 1,545,117,533 | -302,000 | 472 | 98.6067 | 1,566,950,000 | 2007-12-31 |
| 1133 | 2008-05-21 | 1,545,419,533 | 20,000 | 473 | 98.6260 | 1,566,950,000 | 2007-12-31 |
| 1134 | 2008-05-19 | 1,545,399,533 | -83,606 | 471 | 98.6247 | 1,566,950,000 | 2007-12-31 |
| 1135 | 2008-05-14 | 1,545,483,139 | 4,000 | 471 | 98.6300 | 1,566,950,000 | 2007-12-31 |
| 1136 | 2008-05-09 | 1,545,479,139 | 2,000 | 473 | 98.6298 | 1,566,950,000 | 2007-12-31 |
| 1137 | 2008-05-08 | 1,545,477,139 | 100,000 | 467 | 98.6296 | 1,566,950,000 | 2007-12-31 |
| 1138 | 2008-05-07 | 1,545,377,139 | -4,000 | 468 | 98.6233 | 1,566,950,000 | 2007-12-31 |
| 1139 | 2008-05-06 | 1,545,381,139 | 8,000 | 468 | 98.6235 | 1,566,950,000 | 2007-12-31 |
| 1140 | 2008-05-05 | 1,545,373,139 | 20,000 | 471 | 98.6230 | 1,566,950,000 | 2007-12-31 |
| 1141 | 2008-04-23 | 1,545,353,139 | -60,000 | 472 | 98.6217 | 1,566,950,000 | 2007-12-31 |
| 1142 | 2008-04-21 | 1,545,413,139 | 30,000 | 475 | 98.6256 | 1,566,950,000 | 2007-12-31 |
| 1143 | 2008-04-17 | 1,545,383,139 | -10,000 | 469 | 98.6236 | 1,566,950,000 | 2007-12-31 |
| 1144 | 2008-04-16 | 1,545,393,139 | -50,000 | 464 | 98.6243 | 1,566,950,000 | 2007-12-31 |
| 1145 | 2008-04-15 | 1,545,443,139 | -30,000 | 464 | 98.6275 | 1,566,950,000 | 2007-12-31 |
| 1146 | 2008-04-14 | 1,545,473,139 | -4,000 | 463 | 98.6294 | 1,566,950,000 | 2007-12-31 |
| 1147 | 2008-04-11 | 1,545,477,139 | -10,000 | 463 | 98.6296 | 1,566,950,000 | 2007-12-31 |
| 1148 | 2008-04-07 | 1,545,487,139 | -8,360 | 458 | 98.6303 | 1,566,950,000 | 2007-12-31 |
| 1149 | 2008-04-02 | 1,545,495,499 | 6,000 | 458 | 98.6308 | 1,566,950,000 | 2007-12-31 |
| 1150 | 2008-03-31 | 1,545,489,499 | 50,000 | 457 | 98.6304 | 1,566,950,000 | 2007-12-31 |
| 1151 | 2008-03-28 | 1,545,439,499 | 50,000 | 454 | 98.6272 | 1,566,950,000 | 2007-12-31 |
| 1152 | 2008-03-26 | 1,545,389,499 | -16,000 | 450 | 98.6240 | 1,566,950,000 | 2007-12-31 |
| 1153 | 2008-03-25 | 1,545,405,499 | -12,000 | 448 | 98.6251 | 1,566,950,000 | 2007-12-31 |
| 1154 | 2008-03-19 | 1,545,417,499 | -200,000 | 448 | 98.6258 | 1,566,950,000 | 2007-12-31 |
| 1155 | 2008-03-18 | 1,545,617,499 | -10,000 | 448 | 98.6386 | 1,566,950,000 | 2007-12-31 |
| 1156 | 2008-03-17 | 1,545,627,499 | 420,000 | 446 | 98.6392 | 1,566,950,000 | 2007-12-31 |
| 1157 | 2008-03-12 | 1,545,207,499 | -30,000 | 446 | 98.6124 | 1,566,950,000 | 2007-12-31 |
| 1158 | 2008-03-11 | 1,545,237,499 | -6,000 | 446 | 98.6143 | 1,566,950,000 | 2007-12-31 |
| 1159 | 2008-03-10 | 1,545,243,499 | -22,000 | 445 | 98.6147 | 1,566,950,000 | 2007-12-31 |
| 1160 | 2008-03-05 | 1,545,265,499 | 6,000 | 445 | 98.6161 | 1,566,950,000 | 2007-12-31 |
| 1161 | 2008-02-27 | 1,545,259,499 | 160,000 | 442 | 98.6158 | 1,566,950,000 | 2007-12-31 |
| 1162 | 2008-02-26 | 1,545,099,499 | -20,000 | 442 | 98.6055 | 1,566,950,000 | 2007-12-31 |
| 1163 | 2008-02-25 | 1,545,119,499 | 10,000 | 441 | 98.6068 | 1,566,950,000 | 2007-12-31 |
| 1164 | 2008-02-21 | 1,545,109,499 | 20,000 | 439 | 98.6062 | 1,566,950,000 | 2007-12-31 |
| 1165 | 2008-02-20 | 1,545,089,499 | -4,000 | 439 | 98.6049 | 1,566,950,000 | 2007-12-31 |
| 1166 | 2008-02-19 | 1,545,093,499 | 2,000 | 438 | 98.6052 | 1,566,950,000 | 2007-12-31 |
| 1167 | 2008-02-18 | 1,545,091,499 | 210,000 | 439 | 98.6050 | 1,566,950,000 | 2007-12-31 |
| 1168 | 2008-02-15 | 1,544,881,499 | 10,000 | 440 | 98.5916 | 1,566,950,000 | 2007-12-31 |
| 1169 | 2008-02-12 | 1,544,871,499 | 6,000 | 441 | 98.5910 | 1,566,950,000 | 2007-12-31 |
| 1170 | 2008-02-11 | 1,544,865,499 | 6,000 | 442 | 98.5906 | 1,566,950,000 | 2007-12-31 |
| 1171 | 2008-02-05 | 1,544,859,499 | 120,000 | 442 | 98.5902 | 1,566,950,000 | 2007-12-31 |
| 1172 | 2008-02-01 | 1,544,739,499 | -40,000 | 440 | 98.5826 | 1,566,950,000 | 2007-12-31 |
| 1173 | 2008-01-31 | 1,544,779,499 | 50,000 | 439 | 98.5851 | 1,566,950,000 | 2007-12-31 |
| 1174 | 2008-01-29 | 1,544,729,499 | 4,000 | 437 | 98.5819 | 1,566,950,000 | 2007-12-31 |
| 1175 | 2008-01-28 | 1,544,725,499 | 86,000 | 439 | 98.5817 | 1,566,950,000 | 2007-12-31 |
| 1176 | 2008-01-25 | 1,544,639,499 | -110,000 | 439 | 98.5762 | 1,566,950,000 | 2007-12-31 |
| 1177 | 2008-01-24 | 1,544,749,499 | 50,000 | 434 | 98.5832 | 1,566,950,000 | 2007-12-31 |
| 1178 | 2008-01-23 | 1,544,699,499 | -16,000 | 435 | 98.5800 | 1,566,950,000 | 2007-12-31 |
| 1179 | 2008-01-22 | 1,544,715,499 | -20,000 | 434 | 98.5810 | 1,566,950,000 | 2007-12-31 |
| 1180 | 2008-01-21 | 1,544,735,499 | 112,000 | 438 | 98.5823 | 1,566,950,000 | 2007-12-31 |
| 1181 | 2008-01-17 | 1,544,623,499 | -20,000 | 433 | 98.5752 | 1,566,950,000 | 2007-12-31 |
| 1182 | 2008-01-14 | 1,544,643,499 | 30,000 | 431 | 98.5764 | 1,566,950,000 | 2007-12-31 |
| 1183 | 2008-01-11 | 1,544,613,499 | 30,000 | 431 | 98.5745 | 1,566,950,000 | 2007-12-31 |
| 1184 | 2008-01-10 | 1,544,583,499 | 150,000 | 431 | 98.5726 | 1,566,950,000 | 2007-12-31 |
| 1185 | 2008-01-09 | 1,544,433,499 | 54,000 | 432 | 98.5630 | 1,566,950,000 | 2007-12-31 |
| 1186 | 2008-01-08 | 1,544,379,499 | 170,000 | 430 | 98.5596 | 1,566,950,000 | 2007-12-31 |
| 1187 | 2008-01-07 | 1,544,209,499 | 104,000 | 433 | 98.5487 | 1,566,950,000 | 2007-12-31 |
| 1188 | 2008-01-04 | 1,544,105,499 | 41,000 | 430 | 98.5421 | 1,566,950,000 | 2007-12-31 |
| 1189 | 2008-01-03 | 1,544,064,499 | 176,000 | 429 | 98.5395 | 1,566,950,000 | 2007-12-31 |
| 1190 | 2008-01-02 | 1,543,888,499 | 102,000 | 428 | 98.5283 | 1,566,950,000 | 2007-12-31 |
| 1191 | 2007-12-28 | 1,543,786,499 | 90,000 | 429 | 98.5217 | 1,566,950,000 | 2007-08-31 |
| 1192 | 2007-12-27 | 1,543,696,499 | 16,000 | 431 | 98.5160 | 1,566,950,000 | 2007-08-31 |
| 1193 | 2007-12-19 | 1,543,680,499 | 66,000 | 431 | 98.5150 | 1,566,950,000 | 2007-08-31 |
| 1194 | 2007-12-18 | 1,543,614,499 | -6,000 | 433 | 98.5108 | 1,566,950,000 | 2007-08-31 |
| 1195 | 2007-12-17 | 1,543,620,499 | 20,000 | 430 | 98.5112 | 1,566,950,000 | 2007-08-31 |
| 1196 | 2007-12-14 | 1,543,600,499 | 114,000 | 426 | 98.5099 | 1,566,950,000 | 2007-08-31 |
| 1197 | 2007-12-13 | 1,543,486,499 | 19,700 | 426 | 98.5026 | 1,566,950,000 | 2007-08-31 |
| 1198 | 2007-12-12 | 1,543,466,799 | 118,000 | 425 | 98.5013 | 1,566,950,000 | 2007-08-31 |
| 1199 | 2007-12-11 | 1,543,348,799 | 146,000 | 427 | 98.4938 | 1,566,950,000 | 2007-08-31 |
| 1200 | 2007-12-10 | 1,543,202,799 | 10,000 | 427 | 98.4845 | 1,566,950,000 | 2007-08-31 |
| 1201 | 2007-12-07 | 1,543,192,799 | 50,000 | 427 | 98.4839 | 1,566,950,000 | 2007-08-31 |
| 1202 | 2007-12-06 | 1,543,142,799 | 66,000 | 425 | 98.4807 | 1,566,950,000 | 2007-08-31 |
| 1203 | 2007-12-05 | 1,543,076,799 | 24,000 | 426 | 98.4765 | 1,566,950,000 | 2007-08-31 |
| 1204 | 2007-12-04 | 1,543,052,799 | 120,000 | 425 | 98.4749 | 1,566,950,000 | 2007-08-31 |
| 1205 | 2007-11-30 | 1,542,932,799 | -10,000 | 423 | 98.4673 | 1,566,950,000 | 2007-08-31 |
| 1206 | 2007-11-29 | 1,542,942,799 | 10,000 | 426 | 98.4679 | 1,566,950,000 | 2007-08-31 |
| 1207 | 2007-11-28 | 1,542,932,799 | 10,000 | 427 | 98.4673 | 1,566,950,000 | 2007-08-31 |
| 1208 | 2007-11-27 | 1,542,922,799 | 34,000 | 426 | 98.4666 | 1,566,950,000 | 2007-08-31 |
| 1209 | 2007-11-26 | 1,542,888,799 | 4,000 | 426 | 98.4645 | 1,566,950,000 | 2007-08-31 |
| 1210 | 2007-11-23 | 1,542,884,799 | -16,000 | 426 | 98.4642 | 1,566,950,000 | 2007-08-31 |
| 1211 | 2007-11-22 | 1,542,900,799 | 100,000 | 428 | 98.4652 | 1,566,950,000 | 2007-08-31 |
| 1212 | 2007-11-21 | 1,542,800,799 | 32,000 | 430 | 98.4588 | 1,566,950,000 | 2007-08-31 |
| 1213 | 2007-11-19 | 1,542,768,799 | 24,000 | 430 | 98.4568 | 1,566,950,000 | 2007-08-31 |
| 1214 | 2007-11-16 | 1,542,744,799 | 60,000 | 430 | 98.4553 | 1,566,950,000 | 2007-08-31 |
| 1215 | 2007-11-15 | 1,542,684,799 | 10,000 | 426 | 98.4514 | 1,566,950,000 | 2007-08-31 |
| 1216 | 2007-11-14 | 1,542,674,799 | 20,000 | 425 | 98.4508 | 1,566,950,000 | 2007-08-31 |
| 1217 | 2007-11-13 | 1,542,654,799 | 10,000 | 423 | 98.4495 | 1,566,950,000 | 2007-08-31 |
| 1218 | 2007-11-12 | 1,542,644,799 | -80,000 | 422 | 98.4489 | 1,566,950,000 | 2007-08-31 |
| 1219 | 2007-11-08 | 1,542,724,799 | 2,000 | 422 | 98.4540 | 1,566,950,000 | 2007-08-31 |
| 1220 | 2007-11-07 | 1,542,722,799 | 52,000 | 422 | 98.4539 | 1,566,950,000 | 2007-08-31 |
| 1221 | 2007-11-06 | 1,542,670,799 | 4,000 | 423 | 98.4505 | 1,566,950,000 | 2007-08-31 |
| 1222 | 2007-11-05 | 1,542,666,799 | 82,000 | 420 | 98.4503 | 1,566,950,000 | 2007-08-31 |
| 1223 | 2007-11-02 | 1,542,584,799 | 30,000 | 420 | 98.4451 | 1,566,950,000 | 2007-08-31 |
| 1224 | 2007-11-01 | 1,542,554,799 | 20,000 | 421 | 98.4431 | 1,566,950,000 | 2007-08-31 |
| 1225 | 2007-10-31 | 1,542,534,799 | 56,000 | 426 | 98.4419 | 1,566,950,000 | 2007-08-31 |
| 1226 | 2007-10-30 | 1,542,478,799 | 2,000 | 425 | 98.4383 | 1,566,950,000 | 2007-08-31 |
| 1227 | 2007-10-29 | 1,542,476,799 | 74,000 | 426 | 98.4382 | 1,566,950,000 | 2007-08-31 |
| 1228 | 2007-10-26 | 1,542,402,799 | 180,000 | 426 | 98.4334 | 1,566,950,000 | 2007-08-31 |
| 1229 | 2007-10-25 | 1,542,222,799 | 50,000 | 428 | 98.4220 | 1,566,950,000 | 2007-08-31 |
| 1230 | 2007-10-24 | 1,542,172,799 | 40,000 | 430 | 98.4188 | 1,566,950,000 | 2007-08-31 |
| 1231 | 2007-10-23 | 1,542,132,799 | 72,000 | 428 | 98.4162 | 1,566,950,000 | 2007-08-31 |
| 1232 | 2007-10-22 | 1,542,060,799 | 40,000 | 428 | 98.4116 | 1,566,950,000 | 2007-08-31 |
| 1233 | 2007-10-18 | 1,542,020,799 | 4,000 | 428 | 98.4091 | 1,566,950,000 | 2007-08-31 |
| 1234 | 2007-10-17 | 1,542,016,799 | 55,000 | 428 | 98.4088 | 1,566,950,000 | 2007-08-31 |
| 1235 | 2007-10-16 | 1,541,961,799 | 80,000 | 430 | 98.4053 | 1,566,950,000 | 2007-08-31 |
| 1236 | 2007-10-15 | 1,541,881,799 | 42,000 | 431 | 98.4002 | 1,566,950,000 | 2007-08-31 |
| 1237 | 2007-10-11 | 1,541,839,799 | 54,000 | 434 | 98.3975 | 1,566,950,000 | 2007-08-31 |
| 1238 | 2007-10-10 | 1,541,785,799 | 10,000 | 435 | 98.3941 | 1,566,950,000 | 2007-08-31 |
| 1239 | 2007-10-09 | 1,541,775,799 | 152,000 | 433 | 98.3934 | 1,566,950,000 | 2007-08-31 |
| 1240 | 2007-10-08 | 1,541,623,799 | 66,000 | 433 | 98.3837 | 1,566,950,000 | 2007-08-31 |
| 1241 | 2007-10-05 | 1,541,557,799 | 30,000 | 429 | 98.3795 | 1,566,950,000 | 2007-08-31 |
| 1242 | 2007-10-04 | 1,541,527,799 | 252,000 | 427 | 98.3776 | 1,566,950,000 | 2007-08-31 |
| 1243 | 2007-10-03 | 1,541,275,799 | 170,000 | 430 | 98.3615 | 1,566,950,000 | 2007-08-31 |
| 1244 | 2007-10-02 | 1,541,105,799 | -32,000 | 430 | 98.3507 | 1,566,950,000 | 2007-08-31 |
| 1245 | 2007-09-28 | 1,541,137,799 | 248,000 | 429 | 98.3527 | 1,566,950,000 | 2007-08-31 |
| 1246 | 2007-09-27 | 1,540,889,799 | 72,000 | 429 | 98.3369 | 1,566,950,000 | 2007-08-31 |
| 1247 | 2007-09-25 | 1,540,817,799 | 802,000 | 423 | 98.3323 | 1,566,950,000 | 2007-08-31 |
| 1248 | 2007-09-24 | 1,540,015,799 | 624,000 | 421 | 98.2811 | 1,566,950,000 | 2007-08-31 |
| 1249 | 2007-09-21 | 1,539,391,799 | 844,000 | 432 | 98.2413 | 1,566,950,000 | 2007-08-31 |
| 1250 | 2007-09-20 | 1,538,547,799 | 500,000 | 442 | 98.1874 | 1,566,950,000 | 2007-08-31 |
| 1251 | 2007-09-19 | 1,538,047,799 | 20,000 | 446 | 98.1555 | 1,566,950,000 | 2007-08-31 |
| 1252 | 2007-09-18 | 1,538,027,799 | -90,000 | 448 | 98.1542 | 1,566,950,000 | 2007-08-31 |
| 1253 | 2007-09-17 | 1,538,117,799 | 46,000 | 448 | 98.1600 | 1,566,950,000 | 2007-08-31 |
| 1254 | 2007-09-14 | 1,538,071,799 | 42,000 | 447 | 98.1570 | 1,566,950,000 | 2007-08-31 |
| 1255 | 2007-09-13 | 1,538,029,799 | 20,000 | 446 | 98.1544 | 1,566,950,000 | 2007-08-31 |
| 1256 | 2007-09-12 | 1,538,009,799 | 40,000 | 444 | 98.1531 | 1,566,950,000 | 2007-08-31 |
| 1257 | 2007-09-11 | 1,537,969,799 | 30,000 | 445 | 98.1505 | 1,566,950,000 | 2007-08-31 |
| 1258 | 2007-09-10 | 1,537,939,799 | 604,000 | 442 | 98.1486 | 1,566,950,000 | 2007-08-31 |
| 1259 | 2007-09-07 | 1,537,335,799 | 382,000 | 439 | 98.1101 | 1,566,950,000 | 2007-08-31 |
| 1260 | 2007-09-06 | 1,536,953,799 | 468,000 | 439 | 98.0857 | 1,566,950,000 | 2007-08-31 |
| 1261 | 2007-09-05 | 1,536,485,799 | 1,140,000 | 435 | 98.0558 | 1,566,950,000 | 2007-08-31 |
| 1262 | 2007-09-04 | 1,535,345,799 | 918,000 | 422 | 97.9831 | 1,566,950,000 | 2007-08-31 |
| 1263 | 2007-09-03 | 1,534,427,799 | 116,000 | 424 | 97.9245 | 1,566,950,000 | 2007-08-31 |
| 1264 | 2007-08-31 | 1,534,311,799 | 50,000 | 426 | 97.9171 | 1,566,950,000 | 2007-08-31 |
| 1265 | 2007-08-30 | 1,534,261,799 | -80,000 | 426 | 97.9139 | 1,566,950,000 | 2006-11-30 |
| 1266 | 2007-08-29 | 1,534,341,799 | 10,000 | 426 | 97.9190 | 1,566,950,000 | 2006-11-30 |
| 1267 | 2007-08-28 | 1,534,331,799 | 14,000 | 426 | 97.9184 | 1,566,950,000 | 2006-11-30 |
| 1268 | 2007-08-20 | 1,534,317,799 | 56,000 | 426 | 97.9175 | 1,566,950,000 | 2006-11-30 |
| 1269 | 2007-08-16 | 1,534,261,799 | 10,000 | 424 | 97.9139 | 1,566,950,000 | 2006-11-30 |
| 1270 | 2007-08-13 | 1,534,251,799 | 2,000 | 423 | 97.9133 | 1,566,950,000 | 2006-11-30 |
| 1271 | 2007-08-10 | 1,534,249,799 | 42,000 | 423 | 97.9131 | 1,566,950,000 | 2006-11-30 |
| 1272 | 2007-08-09 | 1,534,207,799 | 10,000 | 423 | 97.9105 | 1,566,950,000 | 2006-11-30 |
| 1273 | 2007-08-08 | 1,534,197,799 | -50,000 | 422 | 97.9098 | 1,566,950,000 | 2006-11-30 |
| 1274 | 2007-08-07 | 1,534,247,799 | 20,000 | 422 | 97.9130 | 1,566,950,000 | 2006-11-30 |
| 1275 | 2007-08-06 | 1,534,227,799 | 50,000 | 422 | 97.9117 | 1,566,950,000 | 2006-11-30 |
| 1276 | 2007-08-02 | 1,534,177,799 | 2,000 | 422 | 97.9085 | 1,566,950,000 | 2006-11-30 |
| 1277 | 2007-08-01 | 1,534,175,799 | 14,000 | 422 | 97.9084 | 1,566,950,000 | 2006-11-30 |
| 1278 | 2007-07-31 | 1,534,161,799 | 20,000 | 422 | 97.9075 | 1,566,950,000 | 2006-11-30 |
| 1279 | 2007-07-30 | 1,534,141,799 | 6,000 | 422 | 97.9062 | 1,566,950,000 | 2006-11-30 |
| 1280 | 2007-07-26 | 1,534,135,799 | 40,000 | 422 | 97.9059 | 1,566,950,000 | 2006-11-30 |
| 1281 | 2007-07-23 | 1,534,095,799 | 19,944,000 | 423 | 97.9033 | 1,566,950,000 | 2006-11-30 |
| 1282 | 2007-07-20 | 1,514,151,799 | 10,000 | 423 | 96.6305 | 1,566,950,000 | 2006-11-30 |
| 1283 | 2007-07-17 | 1,514,141,799 | 14,000 | 423 | 96.6299 | 1,566,950,000 | 2006-11-30 |
| 1284 | 2007-07-13 | 1,514,127,799 | 138,000 | 423 | 96.6290 | 1,566,950,000 | 2006-11-30 |
| 1285 | 2007-07-12 | 1,513,989,799 | 10,000 | 423 | 96.6202 | 1,566,950,000 | 2006-11-30 |
| 1286 | 2007-07-11 | 1,513,979,799 | 50,000 | 423 | 96.6195 | 1,566,950,000 | 2006-11-30 |
| 1287 | 2007-07-10 | 1,513,929,799 | -10,000 | 423 | 96.6163 | 1,566,950,000 | 2006-11-30 |
| 1288 | 2007-07-09 | 1,513,939,799 | 500,000 | 423 | 96.6170 | 1,566,950,000 | 2006-11-30 |
| 1289 | 2007-07-06 | 1,513,439,799 | 10,000 | 423 | 96.5851 | 1,566,950,000 | 2006-11-30 |
| 1290 | 2007-07-05 | 1,513,429,799 | 30,000 | 423 | 96.5844 | 1,566,950,000 | 2006-11-30 |
| 1291 | 2007-07-04 | 1,513,399,799 | -4,000 | 423 | 96.5825 | 1,566,950,000 | 2006-11-30 |
| 1292 | 2007-06-29 | 1,513,403,799 | 62,000 | 423 | 96.5828 | 1,566,950,000 | 2006-11-30 |
| 1293 | 2007-06-28 | 1,513,341,799 | 10,000 | 423 | 96.5788 | 1,566,950,000 | 2006-11-30 |
| 1294 | 2007-06-27 | 1,513,331,799 | 100,000 | 423 | 96.5782 | 1,566,950,000 | 2006-11-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy