CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00031  1981-08-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-02 0.530 2025-11-28
2 2025-12-01 0.540 2025-11-27
3 2025-11-28 10,942,724 -10,000 0.35 3,085,021,882 5,909,071 0.540 2025-11-26
4 2025-11-27 10,952,724 300,000 0.36 3,085,021,882 5,914,471 0.540 2025-11-25
5 2025-11-26 10,652,724 -356,000 0.35 3,085,021,882 5,645,944 0.530 2025-11-24
6 2025-11-25 11,008,724 522,000 0.36 3,085,021,882 5,614,449 0.510 2025-11-21
7 2025-11-24 10,486,724 -18,000 0.34 3,085,021,882 5,767,698 0.550 2025-11-20
8 2025-11-21 10,504,724 88,000 0.34 3,085,021,882 5,777,598 0.550 2025-11-19
9 2025-11-20 10,416,724 340,000 0.34 3,085,021,882 5,729,198 0.550 2025-11-18
10 2025-11-19 10,076,724 -30,000 0.33 3,085,021,882 5,642,965 0.560 2025-11-17
11 2025-11-18 10,106,724 302,000 0.33 3,085,021,882 5,558,698 0.550 2025-11-14
12 2025-11-17 9,804,724 236,000 0.32 3,085,021,882 5,588,693 0.570 2025-11-13
13 2025-11-14 9,568,724 -690,000 0.31 3,085,021,882 5,071,424 0.530 2025-11-12
14 2025-11-13 10,258,724 -114,000 0.33 3,085,021,882 5,437,124 0.530 2025-11-11
15 2025-11-12 10,372,724 -90,000 0.34 3,085,021,882 5,497,544 0.530 2025-11-10
16 2025-11-11 10,462,724 -1,076,000 0.34 3,085,021,882 5,649,871 0.540 2025-11-07
17 2025-11-10 11,538,724 10,000 0.37 3,085,021,882 6,461,685 0.560 2025-11-06
18 2025-11-07 11,528,724 -470,000 0.37 3,085,021,882 6,340,798 0.550 2025-11-05
19 2025-11-06 11,998,724 -4,000,000 0.39 3,085,021,882 6,719,285 0.560 2025-11-04
20 2025-11-05 15,998,724 -534,000 0.52 3,085,021,882 9,119,273 0.570 2025-11-03
21 2025-11-04 16,532,724 808,000 0.54 3,085,021,882 9,423,653 0.570 2025-10-31
22 2025-11-03 15,724,724 526,000 0.51 3,085,021,882 9,434,834 0.600 2025-10-30
23 2025-10-31 15,198,724 600,000 0.49 3,085,021,882 9,271,222 0.610 2025-10-28
24 2025-10-30 14,598,724 1,100,000 0.47 3,085,021,882 9,197,196 0.630 2025-10-27
25 2025-10-28 13,498,724 880,000 0.44 3,085,021,882 8,369,209 0.620 2025-10-24
26 2025-10-27 12,618,724 490,000 0.41 3,085,021,882 7,571,234 0.600 2025-10-23
27 2025-10-24 12,128,724 -298,000 0.39 3,085,021,882 7,398,522 0.610 2025-10-22
28 2025-10-23 12,426,724 930,000 0.40 3,085,021,882 7,331,767 0.590 2025-10-21
29 2025-10-22 11,496,724 370,000 0.37 3,085,021,882 7,127,969 0.620 2025-10-20
30 2025-10-21 11,126,724 400,000 0.36 3,085,021,882 6,564,767 0.590 2025-10-17
31 2025-10-20 10,726,724 1,142,000 0.35 3,085,021,882 6,650,569 0.620 2025-10-16
32 2025-10-17 9,584,724 1,646,000 0.31 3,085,021,882 5,942,529 0.620 2025-10-15
33 2025-10-16 7,938,724 -8,466,000 0.26 3,085,021,882 4,604,460 0.580 2025-10-14
34 2025-10-15 16,404,724 1,001,000 0.53 3,085,021,882 10,334,976 0.630 2025-10-13
35 2025-10-14 15,403,724 -1,250,000 0.50 3,085,021,882 10,166,458 0.660 2025-10-10
36 2025-10-13 16,653,724 230,000 0.54 3,085,021,882 11,990,681 0.720 2025-10-09
37 2025-10-10 16,423,724 586,000 0.53 3,085,021,882 12,153,556 0.740 2025-10-08
38 2025-10-09 15,837,724 -1,300,000 0.51 3,085,021,882 11,561,539 0.730 2025-10-06
39 2025-10-08 17,137,724 240,000 0.56 3,085,021,882 12,681,916 0.740 2025-10-03
40 2025-10-06 16,897,724 -68,000 0.55 3,085,021,882 12,335,339 0.730 2025-10-02
41 2025-10-03 16,965,724 10,000 0.55 3,085,021,882 12,554,636 0.740 2025-09-30
42 2025-10-02 16,955,724 246,000 0.55 3,085,021,882 12,547,236 0.740 2025-09-29
43 2025-09-30 16,709,724 -6,000 0.54 3,085,021,882 12,365,196 0.740 2025-09-26
44 2025-09-29 16,715,724 -8,000 0.54 3,085,021,882 13,038,265 0.780 2025-09-25
45 2025-09-26 16,723,724 -244,000 0.54 3,085,021,882 13,378,979 0.800 2025-09-24
46 2025-09-25 16,967,724 16,000 0.55 3,085,021,882 12,556,116 0.740 2025-09-23
47 2025-09-24 16,951,724 516,000 0.55 3,085,021,882 12,374,759 0.730 2025-09-22
48 2025-09-23 16,435,724 -452,000 0.53 3,085,021,882 11,669,364 0.710 2025-09-19
49 2025-09-22 16,887,724 214,000 0.55 3,085,021,882 12,328,039 0.730 2025-09-18
50 2025-09-19 16,673,724 -730,000 0.54 3,085,021,882 12,338,556 0.740 2025-09-17
51 2025-09-18 17,403,724 240,000 0.56 3,085,021,882 12,704,719 0.730 2025-09-16
52 2025-09-17 17,163,724 -1,208,000 0.56 3,085,021,882 12,872,793 0.750 2025-09-15
53 2025-09-16 18,371,724 224,000 0.60 3,085,021,882 12,860,207 0.700 2025-09-12
54 2025-09-15 18,147,724 200,000 0.59 3,085,021,882 12,340,452 0.680 2025-09-11
55 2025-09-12 17,947,724 1,800,000 0.58 3,085,021,882 11,666,021 0.650 2025-09-10
56 2025-09-11 16,147,724 -2,806,000 0.52 3,085,021,882 10,496,021 0.650 2025-09-09
57 2025-09-10 18,953,724 286,000 0.61 3,085,021,882 12,319,921 0.650 2025-09-08
58 2025-09-09 18,667,724 -408,000 0.61 3,085,021,882 11,947,343 0.640 2025-09-05
59 2025-09-08 19,075,724 -596,000 0.62 3,085,021,882 11,636,192 0.610 2025-09-04
60 2025-09-05 19,671,724 260,000 0.64 3,085,021,882 12,786,621 0.650 2025-09-03
61 2025-09-04 19,411,724 20,000 0.63 3,085,021,882 11,647,034 0.600 2025-09-02
62 2025-09-03 19,391,724 -70,000 0.63 3,085,021,882 12,216,786 0.630 2025-09-01
63 2025-09-02 19,461,724 324,000 0.63 3,085,021,882 12,260,886 0.630 2025-08-29
64 2025-09-01 19,137,724 210,000 0.62 3,085,021,882 11,865,389 0.620 2025-08-28
65 2025-08-29 18,927,724 150,000 0.61 3,085,021,882 11,356,634 0.600 2025-08-27
66 2025-08-28 18,777,724 54,000 0.61 3,085,021,882 11,829,966 0.630 2025-08-26
67 2025-08-27 18,723,724 -414,000 0.61 3,085,021,882 11,795,946 0.630 2025-08-25
68 2025-08-26 19,137,724 200,000 0.62 3,085,021,882 11,099,880 0.580 2025-08-22
69 2025-08-22 18,937,724 -668,000 0.61 3,085,021,882 10,605,125 0.560 2025-08-20
70 2025-08-21 19,605,724 20,000 0.64 3,085,021,882 11,371,320 0.580 2025-08-19
71 2025-08-20 19,585,724 826,000 0.63 3,085,021,882 11,751,434 0.600 2025-08-18
72 2025-08-19 18,759,724 300,000 0.61 3,085,021,882 9,567,459 0.510 2025-08-15
73 2025-08-18 18,459,724 -920,000 0.60 3,085,021,882 9,599,056 0.520 2025-08-14
74 2025-08-14 19,379,724 10,000 0.63 3,085,021,882 9,883,659 0.510 2025-08-12
75 2025-08-13 19,369,724 74,000 0.63 3,085,021,882 9,878,559 0.510 2025-08-11
76 2025-08-12 19,295,724 100,000 0.63 3,085,021,882 9,454,905 0.490 2025-08-08
77 2025-08-08 19,195,724 168,000 0.62 3,085,021,882 9,405,905 0.490 2025-08-06
78 2025-08-07 19,027,724 142,000 0.62 3,085,021,882 9,323,585 0.490 2025-08-05
79 2025-08-06 18,885,724 170,000 0.61 3,085,021,882 9,348,433 0.495 2025-08-04
80 2025-08-05 18,715,724 -46,000 0.61 3,085,021,882 9,077,126 0.485 2025-08-01
81 2025-08-04 18,761,724 -420,000 0.61 3,085,021,882 9,005,628 0.480 2025-07-31
82 2025-07-30 19,181,724 10,000 0.62 3,085,021,882 10,166,314 0.530 2025-07-28
83 2025-07-28 19,171,724 56,000 0.62 3,085,021,882 9,777,579 0.510 2025-07-24
84 2025-07-25 19,115,724 -100,000 0.62 3,085,021,882 9,557,862 0.500 2025-07-23
85 2025-07-24 19,215,724 100,000 0.62 3,085,021,882 9,607,862 0.500 2025-07-22
86 2025-07-23 19,115,724 -700,000 0.62 3,085,021,882 9,557,862 0.500 2025-07-21
87 2025-07-22 19,815,724 10,000 0.64 3,085,021,882 10,106,019 0.510 2025-07-18
88 2025-07-21 19,805,724 20,000 0.64 3,085,021,882 10,100,919 0.510 2025-07-17
89 2025-07-15 19,785,724 -196,000 0.64 3,085,021,882 10,090,719 0.510 2025-07-11
90 2025-07-14 19,981,724 40,000 0.65 3,085,021,882 9,191,593 0.460 2025-07-10
91 2025-07-11 19,941,724 -20,000 0.65 3,085,021,882 9,272,902 0.465 2025-07-09
92 2025-07-10 19,961,724 -102,000 0.65 3,085,021,882 9,082,584 0.455 2025-07-08
93 2025-07-09 20,063,724 102,000 0.65 3,085,021,882 8,828,039 0.440 2025-07-07
94 2025-07-04 19,961,724 -42,000 0.65 3,085,021,882 8,783,159 0.440 2025-07-02
95 2025-07-03 20,003,724 166,000 0.65 3,085,021,882 9,101,694 0.455 2025-06-30
96 2025-07-02 19,837,724 52,000 0.64 3,085,021,882 8,827,787 0.445 2025-06-27
97 2025-06-30 19,785,724 146,000 0.64 3,085,021,882 8,507,861 0.430 2025-06-26
98 2025-06-24 19,639,724 -36,000 0.64 3,085,021,882 7,855,890 0.400 2025-06-20
99 2025-06-23 19,675,724 66,000 0.64 3,085,021,882 7,870,290 0.400 2025-06-19
100 2025-06-20 19,609,724 20,000 0.64 3,085,021,882 7,941,938 0.405 2025-06-18
101 2025-06-19 19,589,724 -266,000 0.63 3,085,021,882 7,933,838 0.405 2025-06-17
102 2025-06-18 19,855,724 266,000 0.64 3,085,021,882 8,339,404 0.420 2025-06-16
103 2025-06-17 19,589,724 16,000 0.63 3,085,021,882 8,325,633 0.425 2025-06-13
104 2025-06-16 19,573,724 -12,000 0.63 3,085,021,882 8,025,227 0.410 2025-06-12
105 2025-06-13 19,585,724 4,000 0.63 3,085,021,882 7,932,218 0.405 2025-06-11
106 2025-06-12 19,581,724 140,000 0.63 3,085,021,882 7,930,598 0.405 2025-06-10
107 2025-06-11 19,441,724 2,000 0.63 3,085,021,882 7,679,481 0.395 2025-06-09
108 2025-06-09 19,439,724 -226,000 0.63 3,085,021,882 7,484,294 0.385 2025-06-05
109 2025-06-05 19,665,724 274,000 0.64 3,085,021,882 7,767,961 0.395 2025-06-03
110 2025-06-04 19,391,724 108,000 0.63 3,085,021,882 7,562,772 0.390 2025-06-02
111 2025-05-27 19,283,724 -1,200,000 0.63 3,085,021,882 7,809,908 0.405 2025-05-23
112 2025-05-20 20,483,724 10,000 0.66 3,085,021,882 8,500,745 0.415 2025-05-16
113 2025-05-14 20,473,724 -20,000 0.66 3,085,021,882 8,598,964 0.420 2025-05-12
114 2025-05-08 20,493,724 -18,000 0.66 3,085,021,882 8,095,021 0.395 2025-05-06
115 2025-05-07 20,511,724 210,000 0.66 3,085,021,882 7,897,014 0.385 2025-05-02
116 2025-04-30 20,301,724 90,000 0.66 3,085,021,882 7,816,164 0.385 2025-04-28
117 2025-04-29 20,211,724 110,000 0.66 3,085,021,882 7,983,631 0.395 2025-04-25
118 2025-04-25 20,101,724 -20,000 0.65 3,085,021,882 7,940,181 0.395 2025-04-23
119 2025-04-24 20,121,724 20,000 0.65 3,085,021,882 7,746,864 0.385 2025-04-22
120 2025-04-11 20,101,724 200,000 0.65 3,085,021,882 7,136,112 0.355 2025-04-09
121 2025-04-10 19,901,724 62,000 0.65 3,085,021,882 6,667,078 0.335 2025-04-08
122 2025-04-09 19,839,724 338,000 0.64 3,085,021,882 6,447,910 0.325 2025-04-07
123 2025-04-08 19,501,724 24,000 0.63 3,085,021,882 7,410,655 0.380 2025-04-03
124 2025-04-03 19,477,724 56,000 0.63 3,085,021,882 7,596,312 0.390 2025-04-01
125 2025-04-02 19,421,724 170,000 0.63 3,085,021,882 7,574,472 0.390 2025-03-31
126 2025-04-01 19,251,724 30,000 0.62 3,085,021,882 7,893,207 0.410 2025-03-28
127 2025-03-31 19,221,724 20,000 0.62 3,085,021,882 7,880,907 0.410 2025-03-27
128 2025-03-27 19,201,724 168,000 0.62 3,085,021,882 8,160,733 0.425 2025-03-25
129 2025-03-26 19,033,724 2,000 0.62 3,085,021,882 8,184,501 0.430 2025-03-24
130 2025-03-25 19,031,724 -280,000 0.62 3,085,021,882 8,373,959 0.440 2025-03-21
131 2025-03-19 19,311,724 40,000 0.63 3,085,021,882 8,497,159 0.440 2025-03-17
132 2025-03-18 19,271,724 80,000 0.62 3,085,021,882 8,479,559 0.440 2025-03-14
133 2025-03-17 19,191,724 -78,000 0.62 3,085,021,882 8,156,483 0.425 2025-03-13
134 2025-03-14 19,269,724 72,000 0.62 3,085,021,882 8,285,981 0.430 2025-03-12
135 2025-03-11 19,197,724 20,000 0.62 3,085,021,882 8,063,044 0.420 2025-03-07
136 2025-03-10 19,177,724 70,000 0.62 3,085,021,882 8,054,644 0.420 2025-03-06
137 2025-03-07 19,107,724 350,000 0.62 3,085,021,882 7,929,705 0.415 2025-03-05
138 2025-03-06 18,757,724 -20,000 0.61 3,085,021,882 7,878,244 0.420 2025-03-04
139 2025-03-04 18,777,724 92,000 0.61 3,085,021,882 7,980,533 0.425 2025-02-28
140 2025-03-03 18,685,724 4,000 0.61 3,085,021,882 8,128,290 0.435 2025-02-27
141 2025-02-28 18,681,724 -100,000 0.61 3,085,021,882 8,126,550 0.435 2025-02-26
142 2025-02-27 18,781,724 600,000 0.61 3,085,021,882 8,076,141 0.430 2025-02-25
143 2025-02-26 18,181,724 84,000 0.59 3,085,021,882 7,909,050 0.435 2025-02-24
144 2025-02-25 18,097,724 320,400 0.59 3,085,021,882 7,962,999 0.440 2025-02-21
145 2025-02-24 17,777,324 170,000 0.58 3,085,021,882 7,288,703 0.410 2025-02-20
146 2025-02-20 17,607,324 49,600 0.57 3,085,021,882 7,219,003 0.410 2025-02-18
147 2025-02-18 17,557,724 100,000 0.57 3,085,021,882 7,198,667 0.410 2025-02-14
148 2025-02-17 17,457,724 84,000 0.57 3,085,021,882 7,332,244 0.420 2025-02-13
149 2025-02-14 17,373,724 16,000 0.56 3,085,021,882 7,296,964 0.420 2025-02-12
150 2025-02-12 17,357,724 100,000 0.56 3,085,021,882 7,203,455 0.415 2025-02-10
151 2025-02-11 17,257,724 -40,000 0.56 3,085,021,882 7,161,955 0.415 2025-02-07
152 2025-02-10 17,297,724 66,000 0.56 3,085,021,882 7,005,578 0.405 2025-02-06
153 2025-02-06 17,231,724 200,000 0.56 3,085,021,882 6,720,372 0.390 2025-02-04
154 2025-02-05 17,031,724 100,000 0.55 3,085,021,882 6,472,055 0.380 2025-02-03
155 2025-02-04 16,931,724 42,000 0.55 3,085,021,882 5,926,103 0.350 2025-01-27
156 2025-02-03 16,889,724 138,000 0.55 3,085,021,882 5,911,403 0.350 2025-01-24
157 2025-01-27 16,751,724 20,000 0.54 3,085,021,882 5,863,103 0.350 2025-01-23
158 2025-01-23 16,731,724 400,000 0.54 3,085,021,882 5,856,103 0.350 2025-01-21
159 2025-01-22 16,331,724 200,000 0.53 3,085,021,882 5,797,762 0.355 2025-01-20
160 2025-01-17 16,131,724 100,000 0.52 3,085,021,882 5,565,445 0.345 2025-01-15
161 2025-01-16 16,031,724 100,000 0.52 3,085,021,882 5,611,103 0.350 2025-01-14
162 2025-01-15 15,931,724 100,000 0.52 3,085,021,882 5,496,445 0.345 2025-01-13
163 2025-01-13 15,831,724 100,000 0.51 3,085,021,882 5,461,945 0.345 2025-01-09
164 2025-01-10 15,731,724 54,000 0.51 3,085,021,882 5,270,128 0.335 2025-01-08
165 2025-01-09 15,677,724 246,000 0.51 3,085,021,882 5,408,815 0.345 2025-01-07
166 2025-01-08 15,431,724 150,000 0.50 3,085,021,882 5,555,421 0.360 2025-01-06
167 2025-01-07 15,281,724 50,000 0.50 3,085,021,882 5,501,421 0.360 2025-01-03
168 2025-01-06 15,231,724 370,000 0.49 3,085,021,882 5,407,262 0.355 2025-01-02
169 2024-12-30 14,861,724 30,000 0.48 3,085,021,882 5,350,221 0.360 2024-12-23
170 2024-12-27 14,831,724 20,000 0.48 3,085,021,882 5,265,262 0.355 2024-12-20
171 2024-12-23 14,811,724 100,000 0.48 3,085,021,882 5,406,279 0.365 2024-12-19
172 2024-12-18 14,711,724 124,000 0.48 3,085,021,882 5,369,779 0.365 2024-12-16
173 2024-12-17 14,587,724 176,000 0.47 3,085,021,882 5,397,458 0.370 2024-12-13
174 2024-12-13 14,411,724 200,000 0.47 3,085,021,882 5,476,455 0.380 2024-12-11
175 2024-12-12 14,211,724 50,000 0.46 3,085,021,882 5,542,572 0.390 2024-12-10
176 2024-12-10 14,161,724 40,000 0.46 3,085,021,882 5,381,455 0.380 2024-12-06
177 2024-12-09 14,121,724 110,000 0.46 3,085,021,882 5,295,647 0.375 2024-12-05
178 2024-12-06 14,011,724 80,000 0.45 3,085,021,882 5,254,397 0.375 2024-12-04
179 2024-12-05 13,931,724 10,000 0.45 3,085,021,882 5,363,714 0.385 2024-12-03
180 2024-12-04 13,921,724 110,000 0.45 3,085,021,882 5,359,864 0.385 2024-12-02
181 2024-11-29 13,811,724 -220,000 0.45 3,085,021,882 5,248,455 0.380 2024-11-27
182 2024-11-28 14,031,724 4,000 0.45 3,085,021,882 5,121,579 0.365 2024-11-26
183 2024-11-27 14,027,724 178,000 0.45 3,085,021,882 5,190,258 0.370 2024-11-25
184 2024-11-26 13,849,724 438,000 0.45 3,085,021,882 5,262,895 0.380 2024-11-22
185 2024-11-19 13,411,724 200,000 0.43 3,085,021,882 5,029,397 0.375 2024-11-15
186 2024-11-18 13,211,724 62,000 0.43 3,085,021,882 4,954,397 0.375 2024-11-14
187 2024-11-15 13,149,724 -1,320,000 0.43 3,085,021,882 5,128,392 0.390 2024-11-13
188 2024-11-14 14,469,724 100,000 0.47 3,085,021,882 5,932,587 0.410 2024-11-12
189 2024-11-08 14,369,724 -420,000 0.47 3,085,021,882 6,178,981 0.430 2024-11-06
190 2024-11-07 14,789,724 320,000 0.48 3,085,021,882 6,655,376 0.450 2024-11-05
191 2024-11-04 14,469,724 -140,000 0.47 3,085,021,882 6,366,679 0.440 2024-10-31
192 2024-11-01 14,609,724 30,000 0.47 3,085,021,882 6,574,376 0.450 2024-10-30
193 2024-10-31 14,579,724 -358,000 0.47 3,085,021,882 6,269,281 0.430 2024-10-29
194 2024-10-25 14,937,724 154,000 0.48 3,085,021,882 6,796,664 0.455 2024-10-23
195 2024-10-24 14,783,724 24,000 0.48 3,085,021,882 6,578,757 0.445 2024-10-22
196 2024-10-23 14,759,724 1,480,000 0.48 3,085,021,882 6,789,473 0.460 2024-10-21
197 2024-10-22 13,279,724 -122,880 0.43 3,085,021,882 5,511,085 0.415 2024-10-18
198 2024-10-21 13,402,604 -472,000 0.43 3,085,021,882 5,294,029 0.395 2024-10-17
199 2024-10-18 13,874,604 230,000 0.45 3,085,021,882 5,480,469 0.395 2024-10-16
200 2024-10-17 13,644,604 -100,000 0.44 3,085,021,882 5,389,619 0.395 2024-10-15
201 2024-10-16 13,744,604 100,000 0.45 3,085,021,882 5,704,011 0.415 2024-10-14
202 2024-10-15 13,644,604 200,000 0.44 3,085,021,882 5,867,180 0.430 2024-10-10
203 2024-10-14 13,444,604 170,000 0.44 3,085,021,882 5,646,734 0.420 2024-10-09
204 2024-10-10 13,274,604 -1,100,000 0.43 3,085,021,882 5,973,572 0.450 2024-10-08
205 2024-10-09 14,374,604 -54,000 0.47 3,085,021,882 9,487,239 0.660 2024-10-07
206 2024-10-07 14,428,604 -210,000 0.47 3,085,021,882 4,977,868 0.345 2024-10-03
207 2024-10-04 14,638,604 762,000 0.47 3,085,021,882 5,123,511 0.350 2024-10-02
208 2024-10-03 13,876,604 -204,000 0.45 3,085,021,882 4,371,130 0.315 2024-09-30
209 2024-10-02 14,080,604 300,000 0.46 3,085,021,882 4,364,987 0.310 2024-09-27
210 2024-09-30 13,780,604 96,000 0.45 3,085,021,882 3,927,472 0.285 2024-09-26
211 2024-09-27 13,684,604 200,000 0.44 3,085,021,882 3,763,266 0.275 2024-09-25
212 2024-09-26 13,484,604 10,880 0.44 3,085,021,882 3,708,266 0.275 2024-09-24
213 2024-09-23 13,473,724 80,000 0.44 3,085,021,882 3,503,168 0.260 2024-09-19
214 2024-09-17 13,393,724 50,000 0.43 3,085,021,882 3,482,368 0.260 2024-09-13
215 2024-09-16 13,343,724 40,000 0.43 3,085,021,882 3,536,087 0.265 2024-09-12
216 2024-09-10 13,303,724 800,000 0.43 3,085,021,882 3,592,005 0.270 2024-09-05
217 2024-09-02 12,503,724 -170,000 0.41 3,085,021,882 3,376,005 0.270 2024-08-29
218 2024-08-30 12,673,724 -110,000 0.41 3,085,021,882 3,485,274 0.275 2024-08-28
219 2024-08-27 12,783,724 10,000 0.41 3,085,021,882 3,451,605 0.270 2024-08-23
220 2024-08-26 12,773,724 80,000 0.41 3,085,021,882 3,448,905 0.270 2024-08-22
221 2024-08-19 12,693,724 10,000 0.41 3,085,021,882 3,490,774 0.275 2024-08-15
222 2024-08-14 12,683,724 10,000 0.41 3,085,021,882 3,488,024 0.275 2024-08-12
223 2024-08-07 12,673,724 10,000 0.41 3,085,021,882 3,358,537 0.265 2024-08-05
224 2024-08-02 12,663,724 62,000 0.41 3,085,021,882 3,672,480 0.290 2024-07-31
225 2024-08-01 12,601,724 60,000 0.41 3,085,021,882 3,528,483 0.280 2024-07-30
226 2024-07-29 12,541,724 4,000 0.41 3,085,021,882 3,574,391 0.285 2024-07-25
227 2024-07-26 12,537,724 90,000 0.41 3,085,021,882 3,510,563 0.280 2024-07-24
228 2024-07-24 12,447,724 30,000 0.40 3,085,021,882 3,485,363 0.280 2024-07-22
229 2024-07-23 12,417,724 -200,000 0.40 3,085,021,882 3,476,963 0.280 2024-07-19
230 2024-07-22 12,617,724 10,000 0.41 3,085,021,882 3,596,051 0.285 2024-07-18
231 2024-07-18 12,607,724 -64,000 0.41 3,085,021,882 3,593,201 0.285 2024-07-16
232 2024-07-17 12,671,724 20,000 0.41 3,085,021,882 3,674,800 0.290 2024-07-15
233 2024-07-16 12,651,724 -288,000 0.41 3,085,021,882 3,795,517 0.300 2024-07-12
234 2024-07-09 12,939,724 40,000 0.42 3,085,021,882 4,011,314 0.310 2024-07-05
235 2024-06-21 12,899,724 -64,000 0.42 3,085,021,882 4,385,906 0.340 2024-06-19
236 2024-06-20 12,963,724 50,000 0.42 3,085,021,882 4,213,210 0.325 2024-06-18
237 2024-06-19 12,913,724 200,000 0.42 3,085,021,882 4,196,960 0.325 2024-06-17
238 2024-06-17 12,713,724 24,000 0.41 3,085,021,882 4,195,529 0.330 2024-06-13
239 2024-06-14 12,689,724 -100,000 0.41 3,085,021,882 4,251,058 0.335 2024-06-12
240 2024-06-12 12,789,724 -400,000 0.41 3,085,021,882 4,412,455 0.345 2024-06-07
241 2024-06-11 13,189,724 396,000 0.43 3,085,021,882 4,682,352 0.355 2024-06-06
242 2024-06-06 12,793,724 168,000 0.41 3,085,021,882 4,605,741 0.360 2024-06-04
243 2024-06-05 12,625,724 1,150,000 0.41 3,085,021,882 4,734,647 0.375 2024-06-03
244 2024-06-04 11,475,724 192,000 0.37 3,085,021,882 4,418,154 0.385 2024-05-31
245 2024-06-03 11,283,724 632,000 0.37 3,085,021,882 3,836,466 0.340 2024-05-30
246 2024-05-23 10,651,724 -142,000 0.35 3,085,021,882 3,355,293 0.315 2024-05-21
247 2024-05-16 10,793,724 -4,000 0.35 3,085,021,882 3,507,960 0.325 2024-05-13
248 2024-05-14 10,797,724 -33,121 0.35 3,085,021,882 3,455,272 0.320 2024-05-10
249 2024-05-09 10,830,845 33,121 0.35 3,085,021,882 3,357,562 0.310 2024-05-07
250 2024-04-22 10,797,724 8,000 0.35 3,085,021,882 3,077,351 0.285 2024-04-18
251 2024-04-09 10,789,724 8,000 0.35 3,085,021,882 2,913,225 0.270 2024-04-05
252 2024-04-08 10,781,724 434,000 0.35 3,085,021,882 2,857,157 0.265 2024-04-03
253 2024-04-02 10,347,724 50,000 0.34 3,085,021,882 3,207,794 0.310 2024-03-27
254 2024-03-28 10,297,724 288,000 0.33 3,085,021,882 3,243,783 0.315 2024-03-26
255 2024-03-25 10,009,724 -100,000 0.32 3,085,021,882 3,303,209 0.330 2024-03-21
256 2024-03-15 10,109,724 22,000 0.33 3,085,021,882 3,285,660 0.325 2024-03-13
257 2024-03-14 10,087,724 70,000 0.33 3,085,021,882 3,228,072 0.320 2024-03-12
258 2024-03-12 10,017,724 62,000 0.32 3,085,021,882 3,205,672 0.320 2024-03-08
259 2024-03-11 9,955,724 22,000 0.32 3,085,021,882 3,136,053 0.315 2024-03-07
260 2024-02-20 9,933,724 -32,400 0.32 3,085,021,882 3,228,460 0.325 2024-02-16
261 2024-02-19 9,966,124 2,000 0.32 3,085,021,882 3,139,329 0.315 2024-02-15
262 2024-02-15 9,964,124 -16,000 0.32 3,085,021,882 3,288,161 0.330 2024-02-08
263 2024-02-08 9,980,124 -4,000 0.32 3,085,021,882 3,393,242 0.340 2024-02-06
264 2024-01-15 9,984,124 -40,000 0.32 3,085,021,882 3,144,999 0.315 2024-01-11
265 2024-01-09 10,024,124 -100,000 0.32 3,085,021,882 3,207,720 0.320 2024-01-05
266 2024-01-04 10,124,124 -100,000 0.33 3,085,021,882 3,189,099 0.315 2024-01-02
267 2024-01-02 10,224,124 80,000 0.33 3,085,021,882 3,220,599 0.315 2023-12-28
268 2023-12-28 10,144,124 120,000 0.33 3,085,021,882 3,144,678 0.310 2023-12-22
269 2023-12-18 10,024,124 20,000 0.32 3,085,021,882 3,107,478 0.310 2023-12-14
270 2023-12-13 10,004,124 -10,000 0.32 3,085,021,882 3,151,299 0.315 2023-12-11
271 2023-12-12 10,014,124 -42,000 0.32 3,085,021,882 3,154,449 0.315 2023-12-08
272 2023-12-11 10,056,124 -46,000 0.33 3,085,021,882 3,217,960 0.320 2023-12-07
273 2023-12-07 10,102,124 88,000 0.33 3,085,021,882 3,232,680 0.320 2023-12-05
274 2023-11-24 10,014,124 360,000 0.32 3,085,021,882 3,404,802 0.340 2023-11-22
275 2023-10-09 9,654,124 -102,000 0.31 3,085,021,882 3,330,673 0.345 2023-10-05
276 2023-10-06 9,756,124 100,000 0.32 3,085,021,882 3,317,082 0.340 2023-10-04
277 2023-10-05 9,656,124 2,000 0.31 3,085,021,882 3,331,363 0.345 2023-10-03
278 2023-09-29 9,654,124 130,000 0.31 3,085,021,882 3,330,673 0.345 2023-09-27
279 2023-09-19 9,524,124 50,000 0.31 3,085,021,882 3,476,305 0.365 2023-09-15
280 2023-09-15 9,474,124 6,000 0.31 3,085,021,882 3,505,426 0.370 2023-09-13
281 2023-08-30 9,468,124 100,000 0.31 3,085,021,882 3,408,525 0.360 2023-08-28
282 2023-08-18 9,368,124 258,000 0.30 3,085,021,882 3,466,206 0.370 2023-08-16
283 2023-08-17 9,110,124 64,000 0.30 3,085,021,882 3,416,297 0.375 2023-08-15
284 2023-08-07 9,046,124 -20,000 0.29 3,085,021,882 3,482,758 0.385 2023-08-03
285 2023-08-01 9,066,124 -290,000 0.29 3,085,021,882 3,581,119 0.395 2023-07-28
286 2023-07-28 9,356,124 -10,000 0.30 3,085,021,882 3,648,888 0.390 2023-07-26
287 2023-07-20 9,366,124 -40,000 0.30 3,085,021,882 3,605,958 0.385 2023-07-18
288 2023-07-18 9,406,124 -26,000 0.30 3,085,021,882 3,715,419 0.395 2023-07-13
289 2023-07-06 9,432,124 -24,000 0.31 3,085,021,882 3,678,528 0.390 2023-07-04
290 2023-06-28 9,456,124 30,000 0.31 3,085,021,882 3,451,485 0.365 2023-06-26
291 2023-06-19 9,426,124 20,000 0.31 3,085,021,882 3,723,319 0.395 2023-06-15
292 2023-06-14 9,406,124 -138,000 0.30 3,085,021,882 3,715,419 0.395 2023-06-12
293 2023-06-09 9,544,124 -280,000 0.31 3,085,021,882 3,769,929 0.395 2023-06-07
294 2023-06-08 9,824,124 138,000 0.32 3,085,021,882 3,880,529 0.395 2023-06-06
295 2023-06-05 9,686,124 -50,000 0.31 3,085,021,882 3,826,019 0.395 2023-06-01
296 2023-06-01 9,736,124 -50,000 0.32 3,085,021,882 3,894,450 0.400 2023-05-30
297 2023-05-31 9,786,124 -100,000 0.32 3,085,021,882 3,865,519 0.395 2023-05-29
298 2023-05-30 9,886,124 -120,000 0.32 3,085,021,882 3,855,588 0.390 2023-05-25
299 2023-05-24 10,006,124 640,000 0.32 3,085,021,882 4,002,450 0.400 2023-05-22
300 2023-05-19 9,366,124 -20,000 0.30 3,085,021,882 3,933,772 0.420 2023-05-17
301 2023-05-15 9,386,124 -50,000 0.30 3,085,021,882 4,082,964 0.435 2023-05-11
302 2023-05-10 9,436,124 34,000 0.31 3,085,021,882 4,104,714 0.435 2023-05-08
303 2023-05-09 9,402,124 20,000 0.30 3,085,021,882 3,854,871 0.410 2023-05-05
304 2023-04-27 9,382,124 -164,000 0.30 3,085,021,882 3,893,581 0.415 2023-04-25
305 2023-04-25 9,546,124 -100,000 0.31 3,085,021,882 4,104,833 0.430 2023-04-21
306 2023-04-20 9,646,124 100,000 0.31 3,085,021,882 4,099,603 0.425 2023-04-18
307 2023-04-18 9,546,124 10,000 0.31 3,085,021,882 4,009,372 0.420 2023-04-14
308 2023-04-13 9,536,124 -4,000 0.31 3,085,021,882 4,052,853 0.425 2023-04-11
309 2023-03-29 9,540,124 -2,000 0.31 3,085,021,882 4,149,954 0.435 2023-03-27
310 2023-03-28 9,542,124 2,000 0.31 3,085,021,882 4,103,113 0.430 2023-03-24
311 2023-03-23 9,540,124 68,000 0.31 3,085,021,882 4,054,553 0.425 2023-03-21
312 2023-03-21 9,472,124 -36,000 0.31 3,085,021,882 3,930,931 0.415 2023-03-17
313 2023-03-13 9,508,124 100,000 0.31 3,085,021,882 4,231,115 0.445 2023-03-09
314 2023-02-06 9,408,124 -22,000 0.30 3,085,021,882 4,280,696 0.455 2023-02-02
315 2023-02-02 9,430,124 -100,000 0.31 3,085,021,882 4,385,008 0.465 2023-01-31
316 2023-01-16 9,530,124 -880,000 0.31 3,085,021,882 3,859,700 0.405 2023-01-12
317 2023-01-13 10,410,124 -200,000 0.34 3,085,021,882 4,372,252 0.420 2023-01-11
318 2023-01-10 10,610,124 -300,000 0.34 3,085,021,882 4,350,151 0.410 2023-01-06
319 2023-01-06 10,910,124 80,000 0.35 3,085,021,882 4,527,701 0.415 2023-01-04
320 2023-01-05 10,830,124 -238,000 0.35 3,085,021,882 4,440,351 0.410 2023-01-03
321 2023-01-04 11,068,124 182,000 0.36 3,085,021,882 4,648,612 0.420 2022-12-30
322 2023-01-03 10,886,124 66,000 0.35 3,085,021,882 4,572,172 0.420 2022-12-29
323 2022-12-30 10,820,124 2,000 0.35 3,085,021,882 4,652,653 0.430 2022-12-28
324 2022-12-19 10,818,124 -96,000 0.35 3,085,021,882 4,327,250 0.400 2022-12-15
325 2022-12-16 10,914,124 -4,000 0.35 3,085,021,882 4,311,079 0.395 2022-12-14
326 2022-12-12 10,918,124 10,000 0.35 3,085,021,882 4,367,250 0.400 2022-12-08
327 2022-12-07 10,908,124 50,000 0.35 3,085,021,882 4,363,250 0.400 2022-12-05
328 2022-12-05 10,858,124 186,000 0.35 3,085,021,882 4,288,959 0.395 2022-12-01
329 2022-11-21 10,672,124 10,000 0.35 3,085,021,882 4,108,768 0.385 2022-11-17
330 2022-11-03 10,662,124 -12,000 0.35 3,085,021,882 3,838,365 0.360 2022-11-01
331 2022-10-26 10,674,124 -90,000 0.35 3,085,021,882 3,735,943 0.350 2022-10-24
332 2022-10-24 10,764,124 136,000 0.35 3,085,021,882 3,875,085 0.360 2022-10-20
333 2022-09-30 10,628,124 50,000 0.34 3,085,021,882 3,932,406 0.370 2022-09-28
334 2022-09-29 10,578,124 100,000 0.34 3,085,021,882 3,913,906 0.370 2022-09-27
335 2022-09-28 10,478,124 128,000 0.34 3,085,021,882 3,876,906 0.370 2022-09-26
336 2022-09-23 10,350,124 -72,000 0.34 3,085,021,882 4,140,050 0.400 2022-09-21
337 2022-09-19 10,422,124 -4,000 0.34 3,085,021,882 4,220,960 0.405 2022-09-15
338 2022-09-16 10,426,124 10,000 0.34 3,085,021,882 4,170,450 0.400 2022-09-14
339 2022-09-15 10,416,124 156,000 0.34 3,085,021,882 4,166,450 0.400 2022-09-13
340 2022-09-14 10,260,124 18,000 0.33 3,085,021,882 4,104,050 0.400 2022-09-09
341 2022-09-09 10,242,124 -16,000 0.33 3,085,021,882 4,148,060 0.405 2022-09-07
342 2022-09-08 10,258,124 -40,000 0.33 3,085,021,882 4,154,540 0.405 2022-09-06
343 2022-09-07 10,298,124 -4,000 0.33 3,085,021,882 4,170,740 0.405 2022-09-05
344 2022-09-05 10,302,124 -26,000 0.33 3,085,021,882 4,172,360 0.405 2022-09-01
345 2022-09-02 10,328,124 96,000 0.33 3,085,021,882 4,234,531 0.410 2022-08-31
346 2022-09-01 10,232,124 4,000 0.33 3,085,021,882 4,195,171 0.410 2022-08-30
347 2022-08-31 10,228,124 100,000 0.33 3,085,021,882 4,295,812 0.420 2022-08-29
348 2022-08-29 10,128,124 -110,000 0.33 3,085,021,882 4,507,015 0.445 2022-08-25
349 2022-08-26 10,238,124 100,000 0.33 3,085,021,882 4,504,775 0.440 2022-08-24
350 2022-08-25 10,138,124 10,000 0.33 3,085,021,882 4,562,156 0.450 2022-08-23
351 2022-08-24 10,128,124 80,000 0.33 3,085,021,882 4,507,015 0.445 2022-08-22
352 2022-08-22 10,048,124 8,000 0.33 3,085,021,882 4,521,656 0.450 2022-08-18
353 2022-08-19 10,040,124 212,000 0.33 3,085,021,882 4,568,256 0.455 2022-08-17
354 2022-08-18 9,828,124 98,000 0.32 3,085,021,882 4,324,375 0.440 2022-08-16
355 2022-08-17 9,730,124 112,000 0.32 3,085,021,882 4,329,905 0.445 2022-08-15
356 2022-08-16 9,618,124 -84,000 0.31 3,085,021,882 4,328,156 0.450 2022-08-12
357 2022-08-15 9,702,124 80,000 0.31 3,085,021,882 4,317,445 0.445 2022-08-11
358 2022-08-12 9,622,124 4,000 0.31 3,085,021,882 4,329,956 0.450 2022-08-10
359 2022-08-05 9,618,124 -80,000 0.31 3,085,021,882 4,183,884 0.435 2022-08-03
360 2022-08-03 9,698,124 80,000 0.31 3,085,021,882 4,267,175 0.440 2022-08-01
361 2022-07-26 9,618,124 -136,000 0.31 3,085,021,882 4,231,975 0.440 2022-07-22
362 2022-07-25 9,754,124 100,000 0.32 3,085,021,882 4,194,273 0.430 2022-07-21
363 2022-07-20 9,654,124 -28,000 0.31 3,085,021,882 4,247,815 0.440 2022-07-18
364 2022-07-19 9,682,124 64,000 0.31 3,085,021,882 4,260,135 0.440 2022-07-15
365 2022-07-15 9,618,124 -10,000 0.31 3,085,021,882 4,280,065 0.445 2022-07-13
366 2022-07-14 9,628,124 -134,000 0.31 3,085,021,882 4,284,515 0.445 2022-07-12
367 2022-07-13 9,762,124 -308,000 0.32 3,085,021,882 4,392,956 0.450 2022-07-11
368 2022-07-12 10,070,124 40,000 0.33 3,085,021,882 4,531,556 0.450 2022-07-08
369 2022-07-11 10,030,124 -344,000 0.33 3,085,021,882 4,563,706 0.455 2022-07-07
370 2022-07-08 10,374,124 100,000 0.34 3,085,021,882 4,720,226 0.455 2022-07-06
371 2022-07-07 10,274,124 -110,000 0.33 3,085,021,882 4,726,097 0.460 2022-07-05
372 2022-07-06 10,384,124 -4,000 0.34 3,085,021,882 4,776,697 0.460 2022-07-04
373 2022-07-05 10,388,124 -244,000 0.34 3,085,021,882 4,830,478 0.465 2022-06-30
374 2022-06-30 10,632,124 88,000 0.34 3,085,021,882 4,890,777 0.460 2022-06-28
375 2022-06-29 10,544,124 -160,000 0.34 3,085,021,882 5,061,180 0.480 2022-06-27
376 2022-06-28 10,704,124 56,000 0.35 3,085,021,882 5,137,980 0.480 2022-06-24
377 2022-06-27 10,648,124 54,000 0.35 3,085,021,882 5,164,340 0.485 2022-06-23
378 2022-06-24 10,594,124 -150,000 0.34 3,085,021,882 5,138,150 0.485 2022-06-22
379 2022-06-21 10,744,124 -188,000 0.35 3,085,021,882 5,264,621 0.490 2022-06-17
380 2022-06-20 10,932,124 -984,000 0.35 3,085,021,882 5,356,741 0.490 2022-06-16
381 2022-06-17 11,916,124 -98,000 0.39 3,085,021,882 5,898,481 0.495 2022-06-15
382 2022-06-16 12,014,124 98,000 0.39 3,085,021,882 5,886,921 0.490 2022-06-14
383 2022-06-15 11,916,124 -68,000 0.39 3,085,021,882 5,958,062 0.500 2022-06-13
384 2022-06-14 11,984,124 -116,000 0.39 3,085,021,882 5,992,062 0.500 2022-06-10
385 2022-06-13 12,100,124 94,000 0.39 3,085,021,882 6,050,062 0.500 2022-06-09
386 2022-06-10 12,006,124 66,000 0.39 3,085,021,882 6,123,123 0.510 2022-06-08
387 2022-06-09 11,940,124 34,000 0.39 3,085,021,882 6,089,463 0.510 2022-06-07
388 2022-06-08 11,906,124 -50,000 0.39 3,085,021,882 6,072,123 0.510 2022-06-06
389 2022-06-06 11,956,124 -100,000 0.39 3,085,021,882 5,918,281 0.495 2022-06-01
390 2022-06-02 12,056,124 100,000 0.39 3,085,021,882 5,967,781 0.495 2022-05-31
391 2022-06-01 11,956,124 -50,000 0.39 3,085,021,882 5,858,501 0.490 2022-05-30
392 2022-05-30 12,006,124 -106,000 0.39 3,085,021,882 5,762,940 0.480 2022-05-26
393 2022-05-26 12,112,124 106,000 0.39 3,085,021,882 5,632,138 0.465 2022-05-24
394 2022-05-24 12,006,124 -20,000 0.39 3,085,021,882 5,762,940 0.480 2022-05-20
395 2022-05-19 12,026,124 -84,000 0.39 3,085,021,882 5,712,409 0.475 2022-05-17
396 2022-05-18 12,110,124 10,000 0.39 3,085,021,882 5,570,657 0.460 2022-05-16
397 2022-05-17 12,100,124 -2,000 0.39 3,085,021,882 5,687,058 0.470 2022-05-13
398 2022-05-16 12,102,124 -4,000 0.39 3,085,021,882 5,627,488 0.465 2022-05-12
399 2022-05-10 12,106,124 2,000 0.39 3,085,021,882 5,750,409 0.475 2022-05-05
400 2022-05-05 12,104,124 40,000 0.39 3,085,021,882 5,688,938 0.470 2022-05-03
401 2022-05-04 12,064,124 -442,000 0.39 3,085,021,882 5,790,780 0.480 2022-04-29
402 2022-05-03 12,506,124 -316,000 0.41 3,085,021,882 5,752,817 0.460 2022-04-28
403 2022-04-29 12,822,124 802,000 0.42 3,085,021,882 5,898,177 0.460 2022-04-27
404 2022-04-28 12,020,124 10,000 0.39 3,085,021,882 5,589,358 0.465 2022-04-26
405 2022-04-27 12,010,124 200,000 0.39 3,085,021,882 5,524,657 0.460 2022-04-25
406 2022-04-26 11,810,124 74,000 0.38 3,085,021,882 5,668,860 0.480 2022-04-22
407 2022-04-25 11,736,124 74,000 0.38 3,085,021,882 5,692,020 0.485 2022-04-21
408 2022-04-22 11,662,124 -64,000 0.38 3,085,021,882 5,714,441 0.490 2022-04-20
409 2022-04-21 11,726,124 222,000 0.38 3,085,021,882 5,745,801 0.490 2022-04-19
410 2022-04-20 11,504,124 -216,000 0.37 3,085,021,882 5,694,541 0.495 2022-04-14
411 2022-04-19 11,720,124 -132,000 0.38 3,085,021,882 5,801,461 0.495 2022-04-13
412 2022-04-14 11,852,124 -246,000 0.38 3,085,021,882 5,748,280 0.485 2022-04-12
413 2022-04-13 12,098,124 170,000 0.39 3,085,021,882 5,928,081 0.490 2022-04-11
414 2022-04-11 11,928,124 368,000 0.39 3,085,021,882 5,964,062 0.500 2022-04-07
415 2022-04-08 11,560,124 40,000 0.37 3,085,021,882 5,895,663 0.510 2022-04-06
416 2022-04-07 11,520,124 -50,000 0.37 3,085,021,882 6,105,666 0.530 2022-04-04
417 2022-04-06 11,570,124 282,000 0.38 3,085,021,882 5,785,062 0.500 2022-04-01
418 2022-04-04 11,288,124 50,000 0.37 3,085,021,882 5,869,824 0.520 2022-03-31
419 2022-04-01 11,238,124 344,000 0.36 3,085,021,882 5,956,206 0.530 2022-03-30
420 2022-03-31 10,894,124 -136,000 0.35 3,085,021,882 5,447,062 0.500 2022-03-29
421 2022-03-29 11,030,124 248,000 0.36 3,085,021,882 5,515,062 0.500 2022-03-25
422 2022-03-28 10,782,124 36,000 0.35 3,085,021,882 5,498,883 0.510 2022-03-24
423 2022-03-25 10,746,124 364,000 0.35 3,085,021,882 5,480,523 0.510 2022-03-23
424 2022-03-24 10,382,124 -8,000 0.34 3,085,021,882 5,294,883 0.510 2022-03-22
425 2022-03-23 10,390,124 44,000 0.34 3,085,021,882 5,195,062 0.500 2022-03-21
426 2022-03-18 10,346,124 -332,000 0.34 3,085,021,882 5,069,601 0.490 2022-03-16
427 2022-03-17 10,678,124 516,000 0.35 3,085,021,882 4,805,156 0.450 2022-03-15
428 2022-03-16 10,162,124 308,000 0.33 3,085,021,882 4,928,630 0.485 2022-03-14
429 2022-03-14 9,854,124 -94,000 0.32 3,085,021,882 5,025,603 0.510 2022-03-10
430 2022-03-11 9,948,124 4,000 0.32 3,085,021,882 4,974,062 0.500 2022-03-09
431 2022-03-10 9,944,124 344,000 0.32 3,085,021,882 4,972,062 0.500 2022-03-08
432 2022-03-09 9,600,124 140,000 0.31 3,085,021,882 4,992,064 0.520 2022-03-07
433 2022-03-08 9,460,124 200,000 0.31 3,085,021,882 4,919,264 0.520 2022-03-04
434 2022-03-07 9,260,124 -200,000 0.30 3,085,021,882 4,815,264 0.520 2022-03-03
435 2022-03-04 9,460,124 200,000 0.31 3,085,021,882 4,919,264 0.520 2022-03-02
436 2022-03-02 9,260,124 -174,000 0.30 3,085,021,882 4,907,866 0.530 2022-02-28
437 2022-03-01 9,434,124 -68,000 0.31 3,085,021,882 4,905,744 0.520 2022-02-25
438 2022-02-28 9,502,124 162,000 0.31 3,085,021,882 4,941,104 0.520 2022-02-24
439 2022-02-25 9,340,124 -120,000 0.30 3,085,021,882 5,137,068 0.550 2022-02-23
440 2022-02-24 9,460,124 -700,000 0.31 3,085,021,882 5,013,866 0.530 2022-02-22
441 2022-02-23 10,160,124 -16,000 0.33 3,085,021,882 5,588,068 0.550 2022-02-21
442 2022-02-22 10,176,124 -6,000 0.33 3,085,021,882 5,800,391 0.570 2022-02-18
443 2022-02-21 10,182,124 960,000 0.33 3,085,021,882 5,803,811 0.570 2022-02-17
444 2022-02-18 9,222,124 -8,000 0.30 3,085,021,882 5,072,168 0.550 2022-02-16
445 2022-02-11 9,230,124 -58,000 0.30 3,085,021,882 4,891,966 0.530 2022-02-09
446 2022-02-10 9,288,124 38,000 0.30 3,085,021,882 4,922,706 0.530 2022-02-08
447 2022-02-09 9,250,124 100,000 0.30 3,085,021,882 4,810,064 0.520 2022-02-07
448 2022-02-08 9,150,124 8,000 0.30 3,085,021,882 4,758,064 0.520 2022-02-04
449 2022-02-07 9,142,124 -254,000 0.30 3,085,021,882 4,662,483 0.510 2022-01-28
450 2022-02-04 9,396,124 180,000 0.30 3,085,021,882 4,792,023 0.510 2022-01-27
451 2022-01-28 9,216,124 -550,000 0.30 3,085,021,882 4,700,223 0.510 2022-01-26
452 2022-01-27 9,766,124 402,000 0.32 3,085,021,882 4,883,062 0.500 2022-01-25
453 2022-01-26 9,364,124 -368,000 0.30 3,085,021,882 4,775,703 0.510 2022-01-24
454 2022-01-25 9,732,124 14,000 0.32 3,085,021,882 5,060,704 0.520 2022-01-21
455 2022-01-24 9,718,124 98,000 0.32 3,085,021,882 5,053,424 0.520 2022-01-20
456 2022-01-21 9,620,124 -18,000 0.31 3,085,021,882 5,098,666 0.530 2022-01-19
457 2022-01-20 9,638,124 100,000 0.31 3,085,021,882 5,011,824 0.520 2022-01-18
458 2022-01-19 9,538,124 -96,000 0.31 3,085,021,882 5,055,206 0.530 2022-01-17
459 2022-01-18 9,634,124 -64,000 0.31 3,085,021,882 5,106,086 0.530 2022-01-14
460 2022-01-17 9,698,124 100,000 0.31 3,085,021,882 5,043,024 0.520 2022-01-13
461 2022-01-13 9,598,124 62,000 0.31 3,085,021,882 4,991,024 0.520 2022-01-11
462 2022-01-11 9,536,124 -202,000 0.31 3,085,021,882 5,054,146 0.530 2022-01-07
463 2022-01-10 9,738,124 198,000 0.32 3,085,021,882 5,161,206 0.530 2022-01-06
464 2022-01-07 9,540,124 132,000 0.31 3,085,021,882 4,960,864 0.520 2022-01-05
465 2022-01-06 9,408,124 38,000 0.30 3,085,021,882 5,174,468 0.550 2022-01-04
466 2022-01-05 9,370,124 -334,000 0.30 3,085,021,882 4,872,464 0.520 2022-01-03
467 2022-01-04 9,704,124 590,000 0.31 3,085,021,882 5,143,186 0.530 2021-12-30
468 2022-01-03 9,114,124 -682,000 0.30 3,085,021,882 4,830,486 0.530 2021-12-29
469 2021-12-30 9,796,124 476,000 0.32 3,085,021,882 4,996,023 0.510 2021-12-28
470 2021-12-29 9,320,124 -498,000 0.30 3,085,021,882 4,846,464 0.520 2021-12-23
471 2021-12-23 9,818,124 570,000 0.32 3,085,021,882 5,007,243 0.510 2021-12-21
472 2021-12-22 9,248,124 422,000 0.30 3,085,021,882 4,577,821 0.495 2021-12-20
473 2021-12-21 8,826,124 184,000 0.29 3,085,021,882 4,589,584 0.520 2021-12-17
474 2021-12-20 8,642,124 -194,000 0.28 3,085,021,882 4,666,747 0.540 2021-12-16
475 2021-12-17 8,836,124 -538,000 0.29 3,085,021,882 4,594,784 0.520 2021-12-15
476 2021-12-16 9,374,124 462,000 0.30 3,085,021,882 4,874,544 0.520 2021-12-14
477 2021-12-15 8,912,124 270,000 0.29 3,085,021,882 4,634,304 0.520 2021-12-13
478 2021-12-14 8,642,124 2,000 0.28 3,085,021,882 4,666,747 0.540 2021-12-10
479 2021-12-10 8,640,124 -100,000 0.28 3,085,021,882 4,579,266 0.530 2021-12-08
480 2021-12-09 8,740,124 -100,000 0.28 3,085,021,882 4,632,266 0.530 2021-12-07
481 2021-12-08 8,840,124 150,000 0.29 3,085,021,882 4,596,864 0.520 2021-12-06
482 2021-12-07 8,690,124 -338,000 0.28 3,085,021,882 4,605,766 0.530 2021-12-03
483 2021-12-06 9,028,124 40,000 0.29 3,085,021,882 4,694,624 0.520 2021-12-02
484 2021-12-03 8,988,124 -300,000 0.29 3,085,021,882 4,763,706 0.530 2021-12-01
485 2021-12-02 9,288,124 260,000 0.30 3,085,021,882 4,736,943 0.510 2021-11-30
486 2021-12-01 9,028,124 -202,000 0.29 3,085,021,882 4,784,906 0.530 2021-11-29
487 2021-11-30 9,230,124 578,000 0.30 3,085,021,882 4,891,966 0.530 2021-11-26
488 2021-11-29 8,652,124 -42,000 0.28 3,085,021,882 4,845,189 0.560 2021-11-25
489 2021-11-26 8,694,124 102,000 0.28 3,085,021,882 4,868,709 0.560 2021-11-24
490 2021-11-25 8,592,124 -148,000 0.28 3,085,021,882 4,811,589 0.560 2021-11-23
491 2021-11-24 8,740,124 80,000 0.28 3,085,021,882 4,894,469 0.560 2021-11-22
492 2021-11-22 8,660,124 -4,000 0.28 3,085,021,882 4,849,669 0.560 2021-11-18
493 2021-11-19 8,664,124 60,000 0.28 3,085,021,882 4,851,909 0.560 2021-11-17
494 2021-11-18 8,604,124 -278,000 0.28 3,085,021,882 4,904,351 0.570 2021-11-16
495 2021-11-17 8,882,124 -64,000 0.29 3,085,021,882 4,796,347 0.540 2021-11-15
496 2021-11-16 8,946,124 98,000 0.29 3,085,021,882 4,830,907 0.540 2021-11-12
497 2021-11-15 8,848,124 -124,000 0.29 3,085,021,882 4,777,987 0.540 2021-11-11
498 2021-11-12 8,972,124 -112,000 0.29 3,085,021,882 4,844,947 0.540 2021-11-10
499 2021-11-11 9,084,124 -10,000 0.29 3,085,021,882 4,814,586 0.530 2021-11-09
500 2021-11-10 9,094,124 -436,000 0.29 3,085,021,882 4,819,886 0.530 2021-11-08
501 2021-11-09 9,530,124 202,000 0.31 3,085,021,882 4,955,664 0.520 2021-11-05
502 2021-11-08 9,328,124 -166,000 0.30 3,085,021,882 5,037,187 0.540 2021-11-04
503 2021-11-05 9,494,124 14,000 0.31 3,085,021,882 5,126,827 0.540 2021-11-03
504 2021-11-04 9,480,124 544,000 0.31 3,085,021,882 5,214,068 0.550 2021-11-02
505 2021-11-03 8,936,124 280,000 0.29 3,085,021,882 5,093,591 0.570 2021-11-01
506 2021-11-02 8,656,124 -56,000 0.28 3,085,021,882 5,020,552 0.580 2021-10-29
507 2021-11-01 8,712,124 -240,000 0.28 3,085,021,882 5,053,032 0.580 2021-10-28
508 2021-10-29 8,952,124 -86,000 0.29 3,085,021,882 5,192,232 0.580 2021-10-27
509 2021-10-28 9,038,124 530,000 0.29 3,085,021,882 5,242,112 0.580 2021-10-26
510 2021-10-20 8,508,124 -22,000 0.28 3,085,021,882 5,275,037 0.620 2021-10-18
511 2021-10-19 8,530,124 -98,000 0.28 3,085,021,882 5,203,376 0.610 2021-10-15
512 2021-10-18 8,628,124 100,000 0.28 3,085,021,882 5,349,437 0.620 2021-10-12
513 2021-10-11 8,528,124 -4,000 0.28 3,085,021,882 5,287,437 0.620 2021-10-07
514 2021-10-08 8,532,124 14,000 0.28 3,085,021,882 5,204,596 0.610 2021-10-06
515 2021-10-07 8,518,124 14,000 0.28 3,085,021,882 5,196,056 0.610 2021-10-05
516 2021-10-06 8,504,124 -60,000 0.28 3,085,021,882 5,187,516 0.610 2021-10-04
517 2021-10-05 8,564,124 44,000 0.28 3,085,021,882 5,138,474 0.600 2021-09-30
518 2021-10-04 8,520,124 46,000 0.28 3,085,021,882 5,112,074 0.600 2021-09-29
519 2021-09-30 8,474,124 -88,000 0.27 3,085,021,882 5,253,957 0.620 2021-09-28
520 2021-09-29 8,562,124 12,000 0.28 3,085,021,882 5,222,896 0.610 2021-09-27
521 2021-09-28 8,550,124 20,000 0.28 3,085,021,882 5,301,077 0.620 2021-09-24
522 2021-09-27 8,530,124 -18,000 0.28 3,085,021,882 5,373,978 0.630 2021-09-23
523 2021-09-24 8,548,124 -566,000 0.28 3,085,021,882 5,128,874 0.600 2021-09-21
524 2021-09-23 9,114,124 460,000 0.30 3,085,021,882 5,468,474 0.600 2021-09-20
525 2021-09-21 8,654,124 -218,000 0.28 3,085,021,882 5,798,263 0.670 2021-09-17
526 2021-09-20 8,872,124 288,000 0.29 3,085,021,882 5,855,602 0.660 2021-09-16
527 2021-09-17 8,584,124 -218,000 0.28 3,085,021,882 5,665,522 0.660 2021-09-15
528 2021-09-16 8,802,124 198,000 0.29 3,085,021,882 5,897,423 0.670 2021-09-14
529 2021-09-15 8,604,124 -170,000 0.28 3,085,021,882 5,764,763 0.670 2021-09-13
530 2021-09-14 8,774,124 246,000 0.28 3,085,021,882 5,878,663 0.670 2021-09-10
531 2021-09-13 8,528,124 -324,000 0.28 3,085,021,882 5,713,843 0.670 2021-09-09
532 2021-09-10 8,852,124 356,000 0.29 3,085,021,882 5,842,402 0.660 2021-09-08
533 2021-09-09 8,496,124 2,000 0.28 3,085,021,882 5,607,442 0.660 2021-09-07
534 2021-09-08 8,494,124 -200,000 0.28 3,085,021,882 5,776,004 0.680 2021-09-06
535 2021-09-07 8,694,124 -28,000 0.28 3,085,021,882 5,738,122 0.660 2021-09-03
536 2021-09-06 8,722,124 -404,000 0.28 3,085,021,882 5,756,602 0.660 2021-09-02
537 2021-09-03 9,126,124 -4,310,000 0.30 3,085,021,882 5,840,719 0.640 2021-09-01
538 2021-09-01 13,436,124 -20,000 0.44 3,085,021,882 8,599,119 0.640 2021-08-30
539 2021-08-30 13,456,124 54,000 0.44 3,085,021,882 8,342,797 0.620 2021-08-26
540 2021-08-27 13,402,124 64,000 0.43 3,085,021,882 8,577,359 0.640 2021-08-25
541 2021-08-24 13,338,124 -42,000 0.43 3,085,021,882 8,269,637 0.620 2021-08-20
542 2021-08-23 13,380,124 -38,000 0.43 3,085,021,882 8,563,279 0.640 2021-08-19
543 2021-08-20 13,418,124 306,000 0.43 3,085,021,882 8,721,781 0.650 2021-08-18
544 2021-08-19 13,112,124 -16,000 0.43 3,085,021,882 8,654,002 0.660 2021-08-17
545 2021-08-17 13,128,124 10,000 0.43 3,085,021,882 8,533,281 0.650 2021-08-13
546 2021-08-16 13,118,124 -98,000 0.43 3,085,021,882 8,789,143 0.670 2021-08-12
547 2021-08-09 13,216,124 -334,000 0.43 3,085,021,882 8,854,803 0.670 2021-08-05
548 2021-08-06 13,550,124 -146,000 0.44 3,085,021,882 8,807,581 0.650 2021-08-04
549 2021-08-05 13,696,124 160,000 0.44 3,085,021,882 8,765,519 0.640 2021-08-03
550 2021-08-04 13,536,124 -250,000 0.44 3,085,021,882 8,798,481 0.650 2021-08-02
551 2021-08-03 13,786,124 250,000 0.45 3,085,021,882 8,823,119 0.640 2021-07-30
552 2021-08-02 13,536,124 -302,000 0.44 3,085,021,882 8,798,481 0.650 2021-07-29
553 2021-07-30 13,838,124 -200,000 0.45 3,085,021,882 8,856,399 0.640 2021-07-28
554 2021-07-29 14,038,124 662,000 0.46 3,085,021,882 8,984,399 0.640 2021-07-27
555 2021-07-28 13,376,124 -176,000 0.43 3,085,021,882 8,828,242 0.660 2021-07-26
556 2021-07-27 13,552,124 200,000 0.44 3,085,021,882 9,079,923 0.670 2021-07-23
557 2021-07-26 13,352,124 -262,000 0.43 3,085,021,882 9,212,966 0.690 2021-07-22
558 2021-07-23 13,614,124 6,000 0.44 3,085,021,882 9,121,463 0.670 2021-07-21
559 2021-07-22 13,608,124 -738,000 0.44 3,085,021,882 9,117,443 0.670 2021-07-20
560 2021-07-21 14,346,124 11,360 0.47 3,085,021,882 9,898,826 0.690 2021-07-19
561 2021-07-20 14,334,764 -88,000 0.46 3,085,021,882 9,890,987 0.690 2021-07-16
562 2021-07-19 14,422,764 -12,000 0.47 3,085,021,882 10,095,935 0.700 2021-07-15
563 2021-07-16 14,434,764 90,000 0.47 3,085,021,882 10,104,335 0.700 2021-07-14
564 2021-07-15 14,344,764 6,000 0.46 3,085,021,882 9,897,887 0.690 2021-07-13
565 2021-07-14 14,338,764 -72,000 0.46 3,085,021,882 9,893,747 0.690 2021-07-12
566 2021-07-13 14,410,764 -14,000 0.47 3,085,021,882 9,943,427 0.690 2021-07-09
567 2021-07-12 14,424,764 -250,000 0.47 3,085,021,882 10,097,335 0.700 2021-07-08
568 2021-07-09 14,674,764 20,000 0.48 3,085,021,882 9,685,344 0.660 2021-07-07
569 2021-07-08 14,654,764 -1,188,000 0.48 3,085,021,882 9,672,144 0.660 2021-07-06
570 2021-07-07 15,842,764 292,000 0.51 3,085,021,882 10,456,224 0.660 2021-07-05
571 2021-07-06 15,550,764 206,000 0.50 3,085,021,882 10,730,027 0.690 2021-07-02
572 2021-07-05 15,344,764 -390,000 0.50 3,085,021,882 10,741,335 0.700 2021-06-30
573 2021-06-30 15,734,764 -22,000 0.51 3,085,021,882 10,856,987 0.690 2021-06-28
574 2021-06-29 15,756,764 200,000 0.51 3,085,021,882 11,344,870 0.720 2021-06-25
575 2021-06-28 15,556,764 -6,000 0.50 3,085,021,882 11,045,302 0.710 2021-06-24
576 2021-06-25 15,562,764 -100,000 0.50 3,085,021,882 11,205,190 0.720 2021-06-23
577 2021-06-23 15,662,764 284,000 0.51 3,085,021,882 11,277,190 0.720 2021-06-21
578 2021-06-22 15,378,764 -750,000 0.50 3,085,021,882 11,226,498 0.730 2021-06-18
579 2021-06-21 16,128,764 -16,000 0.52 3,085,021,882 11,451,422 0.710 2021-06-17
580 2021-06-18 16,144,764 -346,000 0.52 3,085,021,882 11,301,335 0.700 2021-06-16
581 2021-06-17 16,490,764 726,000 0.53 3,085,021,882 11,873,350 0.720 2021-06-15
582 2021-06-16 15,764,764 950,000 0.51 3,085,021,882 11,665,925 0.740 2021-06-11
583 2021-06-15 14,814,764 -36,000 0.48 3,085,021,882 10,962,925 0.740 2021-06-10
584 2021-06-11 14,850,764 4,000 0.48 3,085,021,882 10,989,565 0.740 2021-06-09
585 2021-06-10 14,846,764 -72,000 0.48 3,085,021,882 10,986,605 0.740 2021-06-08
586 2021-06-09 14,918,764 -30,000 0.48 3,085,021,882 11,039,885 0.740 2021-06-07
587 2021-06-08 14,948,764 -710,000 0.48 3,085,021,882 11,211,573 0.750 2021-06-04
588 2021-06-07 15,658,764 -990,000 0.51 3,085,021,882 11,274,310 0.720 2021-06-03
589 2021-06-04 16,648,764 764,000 0.54 3,085,021,882 11,654,135 0.700 2021-06-02
590 2021-06-03 15,884,764 28,000 0.51 3,085,021,882 11,437,030 0.720 2021-06-01
591 2021-06-02 15,856,764 -176,000 0.51 3,085,021,882 11,575,438 0.730 2021-05-31
592 2021-06-01 16,032,764 -410,000 0.52 3,085,021,882 11,543,590 0.720 2021-05-28
593 2021-05-31 16,442,764 -90,000 0.53 3,085,021,882 12,003,218 0.730 2021-05-27
594 2021-05-28 16,532,764 602,000 0.54 3,085,021,882 12,068,918 0.730 2021-05-26
595 2021-05-27 15,930,764 142,000 0.52 3,085,021,882 11,629,458 0.730 2021-05-25
596 2021-05-26 15,788,764 -182,000 0.51 3,085,021,882 11,525,798 0.730 2021-05-24
597 2021-05-25 15,970,764 100,000 0.52 3,085,021,882 11,498,950 0.720 2021-05-21
598 2021-05-24 15,870,764 -10,000 0.51 3,085,021,882 11,744,365 0.740 2021-05-20
599 2021-05-21 15,880,764 26,000 0.51 3,085,021,882 11,910,573 0.750 2021-05-18
600 2021-05-20 15,854,764 1,252,000 0.51 3,085,021,882 12,049,621 0.760 2021-05-17
601 2021-05-18 14,602,764 19,400 0.47 3,085,021,882 11,098,101 0.760 2021-05-14
602 2021-05-17 14,583,364 164,000 0.47 3,085,021,882 10,791,689 0.740 2021-05-13
603 2021-05-14 14,419,364 188,000 0.47 3,085,021,882 10,958,717 0.760 2021-05-12
604 2021-05-13 14,231,364 450,000 0.46 3,085,021,882 10,815,837 0.760 2021-05-11
605 2021-05-12 13,781,364 -594,000 0.45 3,085,021,882 10,611,650 0.770 2021-05-10
606 2021-05-11 14,375,364 82,000 0.47 3,085,021,882 10,350,262 0.720 2021-05-07
607 2021-05-10 14,293,364 50,000 0.46 3,085,021,882 10,434,156 0.730 2021-05-06
608 2021-05-07 14,243,364 1,146,000 0.46 3,085,021,882 10,540,089 0.740 2021-05-05
609 2021-05-06 13,097,364 -1,948,000 0.42 3,085,021,882 10,215,944 0.780 2021-05-04
610 2021-05-05 15,045,364 -384,000 0.49 3,085,021,882 11,284,023 0.750 2021-05-03
611 2021-05-04 15,429,364 250,000 0.50 3,085,021,882 10,183,380 0.660 2021-04-30
612 2021-05-03 15,179,364 100,000 0.49 3,085,021,882 10,170,174 0.670 2021-04-29
613 2021-04-30 15,079,364 -170,000 0.49 3,085,021,882 10,253,968 0.680 2021-04-28
614 2021-04-29 15,249,364 200,000 0.49 3,085,021,882 10,064,580 0.660 2021-04-27
615 2021-04-28 15,049,364 -184,000 0.49 3,085,021,882 9,631,593 0.640 2021-04-26
616 2021-04-27 15,233,364 192,000 0.49 3,085,021,882 9,901,687 0.650 2021-04-23
617 2021-04-26 15,041,364 -100,000 0.49 3,085,021,882 10,077,714 0.670 2021-04-22
618 2021-04-23 15,141,364 100,000 0.49 3,085,021,882 9,993,300 0.660 2021-04-21
619 2021-04-19 15,041,364 -400,000 0.49 3,085,021,882 9,626,473 0.640 2021-04-15
620 2021-04-16 15,441,364 -320,000 0.50 3,085,021,882 9,882,473 0.640 2021-04-14
621 2021-04-15 15,761,364 108,000 0.51 3,085,021,882 9,772,046 0.620 2021-04-13
622 2021-04-14 15,653,364 50,000 0.51 3,085,021,882 9,861,619 0.630 2021-04-12
623 2021-04-13 15,603,364 -38,000 0.51 3,085,021,882 9,830,119 0.630 2021-04-09
624 2021-04-12 15,641,364 -330,000 0.51 3,085,021,882 9,854,059 0.630 2021-04-08
625 2021-04-09 15,971,364 400,000 0.52 3,085,021,882 10,061,959 0.630 2021-04-07
626 2021-04-08 15,571,364 30,000 0.50 3,085,021,882 10,121,387 0.650 2021-04-01
627 2021-03-31 15,541,364 -200,000 0.50 3,085,021,882 10,101,887 0.650 2021-03-29
628 2021-03-30 15,741,364 -300,000 0.51 3,085,021,882 9,917,059 0.630 2021-03-26
629 2021-03-29 16,041,364 -130,000 0.52 3,085,021,882 10,106,059 0.630 2021-03-25
630 2021-03-26 16,171,364 184,000 0.52 3,085,021,882 10,187,959 0.630 2021-03-24
631 2021-03-25 15,987,364 132,000 0.52 3,085,021,882 10,551,660 0.660 2021-03-23
632 2021-03-22 15,855,364 -106,000 0.51 3,085,021,882 10,940,201 0.690 2021-03-18
633 2021-03-19 15,961,364 -36,000 0.52 3,085,021,882 10,374,887 0.650 2021-03-17
634 2021-03-18 15,997,364 580,000 0.52 3,085,021,882 10,398,287 0.650 2021-03-16
635 2021-03-17 15,417,364 40,000 0.50 3,085,021,882 10,021,287 0.650 2021-03-15
636 2021-03-16 15,377,364 -1,630,000 0.50 3,085,021,882 9,995,287 0.650 2021-03-12
637 2021-03-15 17,007,364 10,000 0.55 3,085,021,882 11,394,934 0.670 2021-03-11
638 2021-03-12 16,997,364 -432,000 0.55 3,085,021,882 11,558,208 0.680 2021-03-10
639 2021-03-11 17,429,364 -60,000 0.56 3,085,021,882 10,457,618 0.600 2021-03-09
640 2021-03-10 17,489,364 30,000 0.57 3,085,021,882 10,668,512 0.610 2021-03-08
641 2021-03-08 17,459,364 100,000 0.57 3,085,021,882 11,523,180 0.660 2021-03-04
642 2021-03-05 17,359,364 214,000 0.56 3,085,021,882 12,151,555 0.700 2021-03-03
643 2021-03-04 17,145,364 150,000 0.56 3,085,021,882 11,830,301 0.690 2021-03-02
644 2021-03-03 16,995,364 50,000 0.55 3,085,021,882 11,726,801 0.690 2021-03-01
645 2021-03-02 16,945,364 -210,000 0.55 3,085,021,882 11,353,394 0.670 2021-02-26
646 2021-03-01 17,155,364 22,000 0.56 3,085,021,882 12,008,755 0.700 2021-02-25
647 2021-02-26 17,133,364 -54,000 0.56 3,085,021,882 11,822,021 0.690 2021-02-24
648 2021-02-25 17,187,364 -146,000 0.56 3,085,021,882 12,718,649 0.740 2021-02-23
649 2021-02-24 17,333,364 1,302,000 0.56 3,085,021,882 12,826,689 0.740 2021-02-22
650 2021-02-23 16,031,364 -28,000 0.52 3,085,021,882 12,023,523 0.750 2021-02-19
651 2021-02-22 16,059,364 42,000 0.52 3,085,021,882 12,205,117 0.760 2021-02-18
652 2021-02-19 16,017,364 1,402,000 0.52 3,085,021,882 12,493,544 0.780 2021-02-17
653 2021-02-18 14,615,364 -284,000 0.47 3,085,021,882 11,838,445 0.810 2021-02-16
654 2021-02-17 14,899,364 248,000 0.48 3,085,021,882 10,876,536 0.730 2021-02-10
655 2021-02-16 14,651,364 70,000 0.47 3,085,021,882 9,962,928 0.680 2021-02-09
656 2021-02-09 14,581,364 318,000 0.47 3,085,021,882 9,769,514 0.670 2021-02-05
657 2021-02-08 14,263,364 186,000 0.46 3,085,021,882 9,984,355 0.700 2021-02-04
658 2021-02-05 14,077,364 -64,000 0.46 3,085,021,882 10,276,476 0.730 2021-02-03
659 2021-02-04 14,141,364 1,034,000 0.46 3,085,021,882 10,181,782 0.720 2021-02-02
660 2021-02-03 13,107,364 -10,000 0.42 3,085,021,882 9,961,597 0.760 2021-02-01
661 2021-02-02 13,117,364 -74,000 0.43 3,085,021,882 8,788,634 0.670 2021-01-29
662 2021-02-01 13,191,364 466,000 0.43 3,085,021,882 9,629,696 0.730 2021-01-28
663 2021-01-29 12,725,364 -50,400 0.41 3,085,021,882 10,180,291 0.800 2021-01-27
664 2021-01-28 12,775,764 1,244,000 0.41 3,085,021,882 8,943,035 0.700 2021-01-26
665 2021-01-27 11,531,764 -489,600 0.37 3,085,021,882 8,302,870 0.720 2021-01-25
666 2021-01-26 12,021,364 850,000 0.39 3,085,021,882 6,972,391 0.580 2021-01-22
667 2021-01-25 11,171,364 1,218,000 0.36 3,085,021,882 6,255,964 0.560 2021-01-21
668 2021-01-21 9,953,364 -173,400 0.32 3,085,021,882 5,673,417 0.570 2021-01-19
669 2021-01-20 10,126,764 370,000 0.33 3,085,021,882 5,265,917 0.520 2021-01-18
670 2021-01-14 9,756,764 500,000 0.32 3,085,021,882 4,975,950 0.510 2021-01-12
671 2021-01-11 9,256,764 -12,000 0.30 3,085,021,882 4,813,517 0.520 2021-01-07
672 2021-01-08 9,268,764 -218,000 0.30 3,085,021,882 4,819,757 0.520 2021-01-06
673 2021-01-07 9,486,764 -300,000 0.31 3,085,021,882 4,838,250 0.510 2021-01-05
674 2021-01-06 9,786,764 582,000 0.32 3,085,021,882 4,991,250 0.510 2021-01-04
675 2021-01-05 9,204,764 -40,000 0.30 3,085,021,882 4,234,191 0.460 2020-12-30
676 2020-12-29 9,244,764 68,000 0.30 3,085,021,882 4,206,368 0.455 2020-12-23
677 2020-12-18 9,176,764 50,000 0.30 3,085,021,882 4,358,963 0.475 2020-12-16
678 2020-12-14 9,126,764 -30,000 0.30 3,085,021,882 4,380,847 0.480 2020-12-10
679 2020-12-10 9,156,764 20,000 0.30 3,085,021,882 4,349,463 0.475 2020-12-08
680 2020-12-03 9,136,764 -2,000 0.30 3,085,021,882 4,202,911 0.460 2020-12-01
681 2020-11-27 9,138,764 340,000 0.30 3,085,021,882 4,158,138 0.455 2020-11-25
682 2020-11-26 8,798,764 2,000 0.29 3,085,021,882 3,959,444 0.450 2020-11-24
683 2020-11-13 8,796,764 -100,000 0.29 3,085,021,882 3,782,609 0.430 2020-11-11
684 2020-11-11 8,896,764 -50,000 0.29 3,085,021,882 3,914,576 0.440 2020-11-09
685 2020-11-10 8,946,764 400,000 0.29 3,085,021,882 3,757,641 0.420 2020-11-06
686 2020-10-15 8,546,764 -28,000 0.28 3,085,021,882 3,760,576 0.440 2020-10-12
687 2020-10-07 8,574,764 -2,000 0.28 3,085,021,882 3,644,275 0.425 2020-10-05
688 2020-10-06 8,576,764 -100,000 0.28 3,085,021,882 3,730,892 0.435 2020-09-30
689 2020-09-29 8,676,764 -64,000 0.28 3,085,021,882 3,687,625 0.425 2020-09-25
690 2020-09-25 8,740,764 14,000 0.28 3,085,021,882 3,933,344 0.450 2020-09-23
691 2020-09-24 8,726,764 86,000 0.28 3,085,021,882 3,970,678 0.455 2020-09-22
692 2020-09-18 8,640,764 -132,000 0.28 3,085,021,882 3,931,548 0.455 2020-09-16
693 2020-09-17 8,772,764 -20,000 0.28 3,085,021,882 3,991,608 0.455 2020-09-15
694 2020-09-16 8,792,764 112,000 0.29 3,085,021,882 4,044,671 0.460 2020-09-14
695 2020-09-15 8,680,764 -116,000 0.28 3,085,021,882 3,993,151 0.460 2020-09-11
696 2020-09-14 8,796,764 100,000 0.29 3,085,021,882 4,046,511 0.460 2020-09-10
697 2020-09-10 8,696,764 -68,000 0.28 3,085,021,882 4,087,479 0.470 2020-09-08
698 2020-09-08 8,764,764 30,000 0.28 3,085,021,882 4,163,263 0.475 2020-09-04
699 2020-09-07 8,734,764 -32,000 0.28 3,085,021,882 4,236,361 0.485 2020-09-03
700 2020-09-04 8,766,764 100,000 0.28 3,085,021,882 4,251,881 0.485 2020-09-02
701 2020-09-03 8,666,764 -200,000 0.28 3,085,021,882 4,246,714 0.490 2020-09-01
702 2020-09-01 8,866,764 -68,000 0.29 3,085,021,882 4,300,381 0.485 2020-08-28
703 2020-08-31 8,934,764 -100,000 0.29 3,085,021,882 4,288,687 0.480 2020-08-27
704 2020-08-28 9,034,764 238,000 0.29 3,085,021,882 4,427,034 0.490 2020-08-26
705 2020-08-27 8,796,764 62,000 0.29 3,085,021,882 4,310,414 0.490 2020-08-25
706 2020-08-25 8,734,764 -52,000 0.28 3,085,021,882 4,367,382 0.500 2020-08-21
707 2020-08-24 8,786,764 18,000 0.28 3,085,021,882 4,349,448 0.495 2020-08-20
708 2020-08-21 8,768,764 64,000 0.28 3,085,021,882 4,384,382 0.500 2020-08-19
709 2020-08-20 8,704,764 -5,400 0.28 3,085,021,882 4,352,382 0.500 2020-08-18
710 2020-08-19 8,710,164 -472,000 0.28 3,085,021,882 4,311,531 0.495 2020-08-17
711 2020-08-18 9,182,164 372,000 0.30 3,085,021,882 4,499,260 0.490 2020-08-14
712 2020-08-17 8,810,164 -70,600 0.29 3,085,021,882 4,316,980 0.490 2020-08-13
713 2020-08-14 8,880,764 88,000 0.29 3,085,021,882 4,395,978 0.495 2020-08-12
714 2020-08-13 8,792,764 88,000 0.29 3,085,021,882 4,352,418 0.495 2020-08-11
715 2020-08-12 8,704,764 -38,000 0.28 3,085,021,882 4,352,382 0.500 2020-08-10
716 2020-08-11 8,742,764 -10,000 0.28 3,085,021,882 4,458,810 0.510 2020-08-07
717 2020-08-10 8,752,764 -14,000 0.28 3,085,021,882 4,551,437 0.520 2020-08-06
718 2020-08-06 8,766,764 -82,000 0.28 3,085,021,882 4,295,714 0.490 2020-08-04
719 2020-08-05 8,848,764 -188,000 0.29 3,085,021,882 4,512,870 0.510 2020-08-03
720 2020-08-04 9,036,764 -100,000 0.29 3,085,021,882 4,428,014 0.490 2020-07-31
721 2020-07-31 9,136,764 -202,000 0.30 3,085,021,882 4,477,014 0.490 2020-07-29
722 2020-07-29 9,338,764 80,000 0.30 3,085,021,882 4,669,382 0.500 2020-07-27
723 2020-07-28 9,258,764 388,000 0.30 3,085,021,882 4,721,970 0.510 2020-07-24
724 2020-07-27 8,870,764 20,000 0.29 3,085,021,882 4,435,382 0.500 2020-07-23
725 2020-07-24 8,850,764 -30,000 0.29 3,085,021,882 4,248,367 0.480 2020-07-22
726 2020-07-22 8,880,764 38,000 0.29 3,085,021,882 4,395,978 0.495 2020-07-20
727 2020-07-20 8,842,764 30,000 0.29 3,085,021,882 4,200,313 0.475 2020-07-16
728 2020-07-17 8,812,764 40,000 0.29 3,085,021,882 4,318,254 0.490 2020-07-15
729 2020-07-16 8,772,764 -110,000 0.28 3,085,021,882 4,342,518 0.495 2020-07-14
730 2020-07-15 8,882,764 -50,000 0.29 3,085,021,882 4,619,037 0.520 2020-07-13
731 2020-07-14 8,932,764 46,000 0.29 3,085,021,882 4,734,365 0.530 2020-07-10
732 2020-07-13 8,886,764 652,000 0.29 3,085,021,882 4,887,720 0.550 2020-07-09
733 2020-07-10 8,234,764 30,000 0.27 3,085,021,882 4,364,425 0.530 2020-07-08
734 2020-07-08 8,204,764 -30,000 0.27 3,085,021,882 4,430,573 0.540 2020-07-06
735 2020-07-03 8,234,764 32,000 0.27 3,085,021,882 3,993,861 0.485 2020-06-30
736 2020-07-02 8,202,764 -30,000 0.27 3,085,021,882 4,183,410 0.510 2020-06-29
737 2020-06-30 8,232,764 -290,000 0.27 3,085,021,882 4,363,365 0.530 2020-06-26
738 2020-06-29 8,522,764 870,000 0.28 3,085,021,882 4,602,293 0.540 2020-06-24
739 2020-06-22 7,652,764 -522,000 0.25 3,085,021,882 3,749,854 0.490 2020-06-18
740 2020-06-18 8,174,764 68,000 0.26 3,085,021,882 3,964,761 0.485 2020-06-16
741 2020-06-17 8,106,764 422,000 0.26 3,085,021,882 3,972,314 0.490 2020-06-15
742 2020-06-09 7,684,764 -142,000 0.25 3,085,021,882 3,496,568 0.455 2020-06-05
743 2020-06-08 7,826,764 42,000 0.25 3,085,021,882 3,522,044 0.450 2020-06-04
744 2020-06-05 7,784,764 -100,000 0.25 3,085,021,882 3,269,601 0.420 2020-06-03
745 2020-06-03 7,884,764 -10,000 0.26 3,085,021,882 3,114,482 0.395 2020-06-01
746 2020-05-28 7,894,764 100,000 0.26 3,085,021,882 3,197,379 0.405 2020-05-26
747 2020-05-25 7,794,764 -30,000 0.25 3,085,021,882 3,078,932 0.395 2020-05-21
748 2020-05-22 7,824,764 30,000 0.25 3,085,021,882 3,169,029 0.405 2020-05-20
749 2020-04-29 7,794,764 -20,000 0.25 3,085,021,882 3,156,879 0.405 2020-04-27
750 2020-04-17 7,814,764 -500,000 0.25 3,085,021,882 3,047,758 0.390 2020-04-15
751 2020-04-06 8,314,764 470,000 0.27 3,085,021,882 3,118,037 0.375 2020-04-02
752 2020-03-31 7,844,764 -30,000 0.25 3,085,021,882 2,824,115 0.360 2020-03-27
753 2020-03-30 7,874,764 200,000 0.26 3,085,021,882 2,913,663 0.370 2020-03-26
754 2020-03-24 7,674,764 -10,000 0.25 3,085,021,882 2,647,794 0.345 2020-03-20
755 2020-03-20 7,684,764 30,000 0.25 3,085,021,882 2,766,515 0.360 2020-03-18
756 2020-03-16 7,654,764 -6,000 0.25 3,085,021,882 3,215,001 0.420 2020-03-12
757 2020-03-13 7,660,764 6,000 0.25 3,085,021,882 3,294,129 0.430 2020-03-11
758 2020-03-06 7,654,764 -100,000 0.25 3,085,021,882 3,368,096 0.440 2020-03-04
759 2020-02-21 7,754,764 -50,000 0.25 3,085,021,882 3,528,418 0.455 2020-02-19
760 2020-02-20 7,804,764 -40,000 0.25 3,085,021,882 3,590,191 0.460 2020-02-18
761 2020-02-19 7,844,764 -50,000 0.25 3,085,021,882 3,647,815 0.465 2020-02-17
762 2020-01-30 7,894,764 16,000 0.26 3,085,021,882 3,552,644 0.450 2020-01-23
763 2020-01-21 7,878,764 18,000 0.26 3,085,021,882 3,703,019 0.470 2020-01-17
764 2020-01-17 7,860,764 -400,000 0.25 3,085,021,882 3,773,167 0.480 2020-01-15
765 2020-01-15 8,260,764 -10,000 0.27 3,085,021,882 3,965,167 0.480 2020-01-13
766 2020-01-14 8,270,764 200,000 0.27 3,085,021,882 3,969,967 0.480 2020-01-10
767 2020-01-08 8,070,764 -44,000 0.26 3,085,021,882 3,793,259 0.470 2020-01-06
768 2019-12-30 8,114,764 100,000 0.26 3,085,021,882 3,935,661 0.485 2019-12-23
769 2019-12-19 8,014,764 100,000 0.26 3,085,021,882 3,807,013 0.475 2019-12-17
770 2019-12-18 7,914,764 -50,000 0.26 3,085,021,882 3,799,087 0.480 2019-12-16
771 2019-12-11 7,964,764 44,000 0.26 3,085,021,882 3,584,144 0.450 2019-12-09
772 2019-11-29 7,920,764 -40,000 0.26 3,085,021,882 3,366,325 0.425 2019-11-27
773 2019-11-11 7,960,764 -50,000 0.26 3,085,021,882 3,542,540 0.445 2019-11-07
774 2019-11-08 8,010,764 50,000 0.26 3,085,021,882 3,564,790 0.445 2019-11-06
775 2019-11-05 7,960,764 100,000 0.26 3,085,021,882 3,502,736 0.440 2019-11-01
776 2019-10-11 7,860,764 -200,000 0.25 3,085,021,882 3,576,648 0.455 2019-10-09
777 2019-10-10 8,060,764 100,000 0.26 3,085,021,882 3,707,951 0.460 2019-10-08
778 2019-10-09 7,960,764 80,000 0.26 3,085,021,882 3,860,971 0.485 2019-10-04
779 2019-10-08 7,880,764 20,000 0.26 3,085,021,882 3,428,132 0.435 2019-10-03
780 2019-10-02 7,860,764 -40,000 0.25 3,085,021,882 3,419,432 0.435 2019-09-27
781 2019-09-30 7,900,764 -12,000 0.26 3,085,021,882 3,357,825 0.425 2019-09-26
782 2019-09-27 7,912,764 32,000 0.26 3,085,021,882 3,442,052 0.435 2019-09-25
783 2019-09-26 7,880,764 20,000 0.26 3,085,021,882 3,428,132 0.435 2019-09-24
784 2019-09-06 7,860,764 -8,000 0.25 3,085,021,882 3,419,432 0.435 2019-09-04
785 2019-09-05 7,868,764 8,000 0.26 3,085,021,882 3,344,225 0.425 2019-09-03
786 2019-09-04 7,860,764 -40,000 0.25 3,085,021,882 3,380,129 0.430 2019-09-02
787 2019-09-03 7,900,764 -558,000 0.26 3,085,021,882 3,318,321 0.420 2019-08-30
788 2019-09-02 8,458,764 20,000 0.27 3,085,021,882 3,468,093 0.410 2019-08-29
789 2019-08-30 8,438,764 538,000 0.27 3,085,021,882 3,544,281 0.420 2019-08-28
790 2019-08-28 7,900,764 -6,000 0.26 3,085,021,882 3,318,321 0.420 2019-08-26
791 2019-08-26 7,906,764 6,000 0.26 3,085,021,882 3,399,909 0.430 2019-08-22
792 2019-08-21 7,900,764 -168,000 0.26 3,085,021,882 3,397,329 0.430 2019-08-19
793 2019-08-20 8,068,764 126,000 0.26 3,085,021,882 3,348,537 0.415 2019-08-16
794 2019-08-19 7,942,764 -6,000 0.26 3,085,021,882 3,256,533 0.410 2019-08-15
795 2019-08-16 7,948,764 -24,000 0.26 3,085,021,882 3,378,225 0.425 2019-08-14
796 2019-08-15 7,972,764 -18,000 0.26 3,085,021,882 3,428,289 0.430 2019-08-13
797 2019-08-14 7,990,764 60,000 0.26 3,085,021,882 3,396,075 0.425 2019-08-12
798 2019-08-13 7,930,764 -200,000 0.26 3,085,021,882 3,449,882 0.435 2019-08-09
799 2019-08-12 8,130,764 200,000 0.26 3,085,021,882 3,455,575 0.425 2019-08-08
800 2019-08-08 7,930,764 -28,000 0.26 3,085,021,882 3,449,882 0.435 2019-08-06
801 2019-08-07 7,958,764 48,000 0.26 3,085,021,882 3,621,238 0.455 2019-08-05
802 2019-08-06 7,910,764 100,000 0.26 3,085,021,882 3,678,505 0.465 2019-08-02
803 2019-08-05 7,810,764 -278,000 0.25 3,085,021,882 3,671,059 0.470 2019-08-01
804 2019-08-02 8,088,764 272,000 0.26 3,085,021,882 3,842,163 0.475 2019-07-31
805 2019-08-01 7,816,764 -14,000 0.25 3,085,021,882 3,752,047 0.480 2019-07-30
806 2019-07-31 7,830,764 -26,000 0.25 3,085,021,882 3,719,613 0.475 2019-07-29
807 2019-07-30 7,856,764 -50,000 0.25 3,085,021,882 3,810,531 0.485 2019-07-26
808 2019-07-29 7,906,764 -14,000 0.26 3,085,021,882 3,795,247 0.480 2019-07-25
809 2019-07-26 7,920,764 140,000 0.26 3,085,021,882 3,841,571 0.485 2019-07-24
810 2019-07-24 7,780,764 -70,000 0.25 3,085,021,882 3,851,478 0.495 2019-07-22
811 2019-07-23 7,850,764 220,000 0.25 3,085,021,882 3,886,128 0.495 2019-07-19
812 2019-07-22 7,630,764 -154,000 0.25 3,085,021,882 3,662,767 0.480 2019-07-18
813 2019-07-19 7,784,764 102,000 0.25 3,085,021,882 3,736,687 0.480 2019-07-17
814 2019-07-18 7,682,764 102,000 0.25 3,085,021,882 3,726,141 0.485 2019-07-16
815 2019-07-17 7,580,764 -100,000 0.25 3,085,021,882 3,676,671 0.485 2019-07-15
816 2019-07-16 7,680,764 100,000 0.25 3,085,021,882 3,725,171 0.485 2019-07-12
817 2019-07-15 7,580,764 -380,000 0.25 3,085,021,882 3,676,671 0.485 2019-07-11
818 2019-07-12 7,960,764 9,998 0.26 3,085,021,882 3,860,971 0.485 2019-07-10
819 2019-07-11 7,950,766 224,000 0.26 3,085,021,882 3,856,122 0.485 2019-07-09
820 2019-07-10 7,726,766 102,000 0.25 3,085,021,882 3,786,115 0.490 2019-07-08
821 2019-07-09 7,624,766 40,000 0.25 3,085,021,882 3,736,135 0.490 2019-07-05
822 2019-07-02 7,584,766 -32,000 0.25 3,085,021,882 3,678,612 0.485 2019-06-27
823 2019-06-28 7,616,766 30,000 0.25 3,085,021,882 3,656,048 0.480 2019-06-26
824 2019-06-27 7,586,766 2,000 0.25 3,085,021,882 3,641,648 0.480 2019-06-25
825 2019-06-26 7,584,766 -242,000 0.25 3,085,021,882 3,602,764 0.475 2019-06-24
826 2019-06-25 7,826,766 212,000 0.25 3,085,021,882 3,717,714 0.475 2019-06-21
827 2019-06-24 7,614,766 30,000 0.25 3,085,021,882 3,769,309 0.495 2019-06-20
828 2019-06-19 7,584,766 -128,000 0.25 3,085,021,882 3,640,688 0.480 2019-06-17
829 2019-06-18 7,712,766 128,000 0.25 3,085,021,882 3,663,564 0.475 2019-06-14
830 2019-06-17 7,584,766 -126,000 0.25 3,085,021,882 3,640,688 0.480 2019-06-13
831 2019-06-14 7,710,766 124,000 0.25 3,085,021,882 3,739,722 0.485 2019-06-12
832 2019-06-11 7,586,766 2,000 0.25 3,085,021,882 3,679,582 0.485 2019-06-06
833 2019-06-10 7,584,766 -44,000 0.25 3,085,021,882 3,640,688 0.480 2019-06-05
834 2019-06-06 7,628,766 44,000 0.25 3,085,021,882 3,661,808 0.480 2019-06-04
835 2019-06-04 7,584,766 12,000 0.25 3,085,021,882 3,716,535 0.490 2019-05-31
836 2019-05-31 7,572,766 2,000 0.25 3,085,021,882 3,710,655 0.490 2019-05-29
837 2019-05-30 7,570,766 -74,000 0.25 3,085,021,882 3,709,675 0.490 2019-05-28
838 2019-05-29 7,644,766 74,000 0.25 3,085,021,882 3,631,264 0.475 2019-05-27
839 2019-05-28 7,570,766 -98,000 0.25 3,085,021,882 3,596,114 0.475 2019-05-24
840 2019-05-27 7,668,766 16,000 0.25 3,085,021,882 3,681,008 0.480 2019-05-23
841 2019-05-24 7,652,766 82,000 0.25 3,085,021,882 3,673,328 0.480 2019-05-22
842 2019-05-23 7,570,766 -218,000 0.25 3,085,021,882 3,709,675 0.490 2019-05-21
843 2019-05-22 7,788,766 64,000 0.25 3,085,021,882 3,816,495 0.490 2019-05-20
844 2019-05-21 7,724,766 -46,000 0.25 3,085,021,882 3,785,135 0.490 2019-05-17
845 2019-05-20 7,770,766 100,000 0.25 3,085,021,882 3,885,383 0.500 2019-05-16
846 2019-05-16 7,670,766 -326,000 0.25 3,085,021,882 3,797,029 0.495 2019-05-14
847 2019-05-15 7,996,766 38,000 0.26 3,085,021,882 3,998,383 0.500 2019-05-10
848 2019-05-14 7,958,766 -12,000 0.26 3,085,021,882 3,979,383 0.500 2019-05-09
849 2019-05-10 7,970,766 -18,000 0.26 3,085,021,882 4,065,091 0.510 2019-05-08
850 2019-05-09 7,988,766 318,000 0.26 3,085,021,882 4,074,271 0.510 2019-05-07
851 2019-05-07 7,670,766 -180,000 0.25 3,085,021,882 4,142,214 0.540 2019-05-03
852 2019-05-06 7,850,766 250,000 0.25 3,085,021,882 4,160,906 0.530 2019-05-02
853 2019-05-03 7,600,766 -100,000 0.25 3,085,021,882 4,104,414 0.540 2019-04-30
854 2019-05-02 7,700,766 -118,000 0.25 3,085,021,882 4,158,414 0.540 2019-04-29
855 2019-04-30 7,818,766 178,000 0.25 3,085,021,882 4,300,321 0.550 2019-04-26
856 2019-04-29 7,640,766 200,000 0.25 3,085,021,882 4,355,237 0.570 2019-04-25
857 2019-04-26 7,440,766 -434,000 0.24 3,085,021,882 4,241,237 0.570 2019-04-24
858 2019-04-25 7,874,766 284,000 0.26 3,085,021,882 4,567,364 0.580 2019-04-23
859 2019-04-23 7,590,766 -200,000 0.25 3,085,021,882 4,402,644 0.580 2019-04-17
860 2019-04-18 7,790,766 130,000 0.25 3,085,021,882 4,596,552 0.590 2019-04-16
861 2019-04-17 7,660,766 136,000 0.25 3,085,021,882 4,519,852 0.590 2019-04-15
862 2019-04-16 7,524,766 -50,000 0.24 3,085,021,882 4,514,860 0.600 2019-04-12
863 2019-04-15 7,574,766 -20,000 0.25 3,085,021,882 4,469,112 0.590 2019-04-11
864 2019-04-12 7,594,766 -6,000 0.25 3,085,021,882 4,480,912 0.590 2019-04-10
865 2019-04-11 7,600,766 -32,000 0.25 3,085,021,882 4,560,460 0.600 2019-04-09
866 2019-04-10 7,632,766 152,000 0.25 3,085,021,882 4,579,660 0.600 2019-04-08
867 2019-04-09 7,480,766 40,000 0.24 3,085,021,882 4,488,460 0.600 2019-04-04
868 2019-04-08 7,440,766 -70,000 0.24 3,085,021,882 4,315,644 0.580 2019-04-03
869 2019-04-04 7,510,766 -1,220,000 0.24 3,085,021,882 4,356,244 0.580 2019-04-02
870 2019-04-02 8,730,766 742,000 0.28 3,085,021,882 4,976,537 0.570 2019-03-29
871 2019-04-01 7,988,766 498,000 0.26 3,085,021,882 4,553,597 0.570 2019-03-28
872 2019-03-29 7,490,766 -100,000 0.24 3,085,021,882 4,344,644 0.580 2019-03-27
873 2019-03-28 7,590,766 100,000 0.25 3,085,021,882 4,402,644 0.580 2019-03-26
874 2019-03-27 7,490,766 -26,000 0.24 3,085,021,882 4,269,737 0.570 2019-03-25
875 2019-03-26 7,516,766 -362,000 0.24 3,085,021,882 4,510,060 0.600 2019-03-22
876 2019-03-25 7,878,766 270,000 0.26 3,085,021,882 4,727,260 0.600 2019-03-21
877 2019-03-22 7,608,766 130,000 0.25 3,085,021,882 4,641,347 0.610 2019-03-20
878 2019-03-21 7,478,766 440,000 0.24 3,085,021,882 4,562,047 0.610 2019-03-19
879 2019-03-20 7,038,766 -200,000 0.23 3,085,021,882 4,293,647 0.610 2019-03-18
880 2019-03-19 7,238,766 -2,586,000 0.23 3,085,021,882 4,415,647 0.610 2019-03-15
881 2019-03-18 9,824,766 286,000 0.32 3,085,021,882 6,091,355 0.620 2019-03-14
882 2019-03-14 9,538,766 -50,000 0.31 3,085,021,882 6,009,423 0.630 2019-03-12
883 2019-03-13 9,588,766 90,000 0.31 3,085,021,882 5,945,035 0.620 2019-03-11
884 2019-03-12 9,498,766 30,000 0.31 3,085,021,882 5,794,247 0.610 2019-03-08
885 2019-03-11 9,468,766 110,000 0.31 3,085,021,882 5,965,323 0.630 2019-03-07
886 2019-03-08 9,358,766 200,000 0.30 3,085,021,882 5,896,023 0.630 2019-03-06
887 2019-03-06 9,158,766 -168,000 0.30 3,085,021,882 5,953,198 0.650 2019-03-04
888 2019-03-05 9,326,766 -62,000 0.30 3,085,021,882 5,875,863 0.630 2019-03-01
889 2019-03-04 9,388,766 2,362,000 0.30 3,085,021,882 5,914,923 0.630 2019-02-28
890 2019-03-01 7,026,766 -72,000 0.23 3,085,021,882 4,426,863 0.630 2019-02-27
891 2019-02-28 7,098,766 74,000 0.23 3,085,021,882 4,330,247 0.610 2019-02-26
892 2019-02-27 7,024,766 70,000 0.23 3,085,021,882 4,285,107 0.610 2019-02-25
893 2019-02-26 6,954,766 -310,000 0.23 3,085,021,882 4,242,407 0.610 2019-02-22
894 2019-02-25 7,264,766 20,000 0.24 3,085,021,882 4,286,212 0.590 2019-02-21
895 2019-02-21 7,244,766 20,000 0.23 3,085,021,882 4,201,964 0.580 2019-02-19
896 2019-02-20 7,224,766 -100,000 0.23 3,085,021,882 4,118,117 0.570 2019-02-18
897 2019-02-19 7,324,766 100,000 0.24 3,085,021,882 4,101,869 0.560 2019-02-15
898 2019-02-18 7,224,766 -30,000 0.23 3,085,021,882 4,262,612 0.590 2019-02-14
899 2019-02-15 7,254,766 -50,000 0.24 3,085,021,882 4,207,764 0.580 2019-02-13
900 2019-02-14 7,304,766 -30,000 0.24 3,085,021,882 4,017,621 0.550 2019-02-12
901 2019-02-13 7,334,766 -226,000 0.24 3,085,021,882 4,034,121 0.550 2019-02-11
902 2019-02-12 7,560,766 146,000 0.25 3,085,021,882 4,158,421 0.550 2019-02-08
903 2019-02-11 7,414,766 -64,000 0.24 3,085,021,882 4,003,974 0.540 2019-02-01
904 2019-02-08 7,478,766 30,000 0.24 3,085,021,882 4,113,321 0.550 2019-01-31
905 2019-02-01 7,448,766 -50,000 0.24 3,085,021,882 3,947,846 0.530 2019-01-30
906 2019-01-29 7,498,766 -86,000 0.24 3,085,021,882 3,974,346 0.530 2019-01-25
907 2019-01-28 7,584,766 -8,000 0.25 3,085,021,882 3,868,231 0.510 2019-01-24
908 2019-01-25 7,592,766 -186,000 0.25 3,085,021,882 3,872,311 0.510 2019-01-23
909 2019-01-24 7,778,766 286,000 0.25 3,085,021,882 3,967,171 0.510 2019-01-22
910 2019-01-23 7,492,766 -36,000 0.24 3,085,021,882 3,821,311 0.510 2019-01-21
911 2019-01-21 7,528,766 50,000 0.24 3,085,021,882 3,839,671 0.510 2019-01-17
912 2019-01-18 7,478,766 80,000 0.24 3,085,021,882 3,739,383 0.500 2019-01-16
913 2019-01-17 7,398,766 30,000 0.24 3,085,021,882 3,699,383 0.500 2019-01-15
914 2019-01-15 7,368,766 -100,000 0.24 3,085,021,882 3,684,383 0.500 2019-01-11
915 2019-01-14 7,468,766 100,000 0.24 3,085,021,882 3,697,039 0.495 2019-01-10
916 2019-01-04 7,368,766 112,000 0.24 3,085,021,882 3,537,008 0.480 2019-01-02
917 2019-01-02 7,256,766 -50,000 0.24 3,085,021,882 3,519,532 0.485 2018-12-27
918 2018-12-28 7,306,766 -372,000 0.24 3,085,021,882 3,580,315 0.490 2018-12-21
919 2018-12-27 7,678,766 118,000 0.25 3,085,021,882 3,800,989 0.495 2018-12-20
920 2018-12-21 7,560,766 294,000 0.25 3,085,021,882 3,855,991 0.510 2018-12-19
921 2018-12-20 7,266,766 -108,000 0.24 3,085,021,882 3,633,383 0.500 2018-12-18
922 2018-12-19 7,374,766 88,000 0.24 3,085,021,882 3,761,131 0.510 2018-12-17
923 2018-12-18 7,286,766 16,000 0.24 3,085,021,882 3,789,118 0.520 2018-12-14
924 2018-12-17 7,270,766 44,000 0.24 3,085,021,882 3,780,798 0.520 2018-12-13
925 2018-12-14 7,226,766 -240,000 0.23 3,085,021,882 3,830,186 0.530 2018-12-12
926 2018-12-13 7,466,766 -6,000 0.24 3,085,021,882 3,882,718 0.520 2018-12-11
927 2018-12-11 7,472,766 -276,000 0.24 3,085,021,882 3,885,838 0.520 2018-12-07
928 2018-12-10 7,748,766 202,000 0.25 3,085,021,882 4,106,846 0.530 2018-12-06
929 2018-12-07 7,546,766 -100,000 0.24 3,085,021,882 3,999,786 0.530 2018-12-05
930 2018-12-06 7,646,766 88,000 0.25 3,085,021,882 4,129,254 0.540 2018-12-04
931 2018-12-05 7,558,766 132,000 0.25 3,085,021,882 4,081,734 0.540 2018-12-03
932 2018-12-04 7,426,766 -98,000 0.24 3,085,021,882 3,936,186 0.530 2018-11-30
933 2018-12-03 7,524,766 -2,000 0.24 3,085,021,882 3,912,878 0.520 2018-11-29
934 2018-11-30 7,526,766 10,000 0.24 3,085,021,882 3,989,186 0.530 2018-11-28
935 2018-11-29 7,516,766 10,000 0.24 3,085,021,882 3,983,886 0.530 2018-11-27
936 2018-11-28 7,506,766 300,000 0.24 3,085,021,882 3,978,586 0.530 2018-11-26
937 2018-11-27 7,206,766 -50,000 0.23 3,085,021,882 3,891,654 0.540 2018-11-23
938 2018-11-26 7,256,766 160,000 0.24 3,085,021,882 3,918,654 0.540 2018-11-22
939 2018-11-12 7,096,766 -100,000 0.23 3,085,021,882 4,045,157 0.570 2018-11-08
940 2018-11-08 7,196,766 -2,000 0.23 3,085,021,882 4,102,157 0.570 2018-11-06
941 2018-11-01 7,198,766 -200,000 0.23 3,085,021,882 3,743,358 0.520 2018-10-30
942 2018-10-31 7,398,766 172,400 0.24 3,085,021,882 3,847,358 0.520 2018-10-29
943 2018-10-29 7,226,366 160,000 0.23 3,085,021,882 3,685,447 0.510 2018-10-25
944 2018-10-26 7,066,366 -18,000 0.23 3,085,021,882 3,745,174 0.530 2018-10-24
945 2018-10-25 7,084,366 8,000 0.23 3,085,021,882 3,825,558 0.540 2018-10-23
946 2018-10-24 7,076,366 -41,521 0.23 3,085,021,882 3,892,001 0.550 2018-10-22
947 2018-10-22 7,117,887 -100,000 0.23 3,085,021,882 3,772,480 0.530 2018-10-18
948 2018-10-19 7,217,887 -58,000 0.23 3,085,021,882 3,825,480 0.530 2018-10-16
949 2018-10-18 7,275,887 158,000 0.24 3,085,021,882 3,856,220 0.530 2018-10-15
950 2018-10-16 7,117,887 -140,000 0.23 3,085,021,882 3,914,838 0.550 2018-10-12
951 2018-10-15 7,257,887 -912,000 0.24 3,085,021,882 3,991,838 0.550 2018-10-11
952 2018-10-12 8,169,887 -108,000 0.26 3,085,021,882 4,738,534 0.580 2018-10-10
953 2018-10-11 8,277,887 100,000 0.27 3,085,021,882 4,966,732 0.600 2018-10-09
954 2018-10-10 8,177,887 -102,000 0.27 3,085,021,882 4,988,511 0.610 2018-10-08
955 2018-10-09 8,279,887 100,000 0.27 3,085,021,882 5,133,530 0.620 2018-10-05
956 2018-10-08 8,179,887 104,000 0.27 3,085,021,882 5,071,530 0.620 2018-10-04
957 2018-10-05 8,075,887 -142,000 0.26 3,085,021,882 5,007,050 0.620 2018-10-03
958 2018-10-04 8,217,887 144,000 0.27 3,085,021,882 5,095,090 0.620 2018-10-02
959 2018-10-03 8,073,887 4,000 0.26 3,085,021,882 5,086,549 0.630 2018-09-28
960 2018-09-26 8,069,887 -602,000 0.26 3,085,021,882 5,003,330 0.620 2018-09-21
961 2018-09-24 8,671,887 1,358,000 0.28 3,085,021,882 5,203,132 0.600 2018-09-20
962 2018-09-21 7,313,887 -836,000 0.24 3,085,021,882 4,388,332 0.600 2018-09-19
963 2018-09-17 8,149,887 100,000 0.26 3,085,021,882 4,808,433 0.590 2018-09-13
964 2018-09-12 8,049,887 -20,000 0.26 3,085,021,882 4,910,431 0.610 2018-09-10
965 2018-09-11 8,069,887 -960,000 0.26 3,085,021,882 5,084,029 0.630 2018-09-07
966 2018-08-31 9,029,887 -500,000 0.29 3,085,021,882 5,869,427 0.650 2018-08-29
967 2018-08-27 9,529,887 -44,000 0.31 3,085,021,882 6,194,427 0.650 2018-08-23
968 2018-08-24 9,573,887 -6,000 0.31 3,085,021,882 6,127,288 0.640 2018-08-22
969 2018-08-23 9,579,887 400,000 0.31 3,085,021,882 6,131,128 0.640 2018-08-21
970 2018-08-20 9,179,887 -128,000 0.30 3,085,021,882 5,599,731 0.610 2018-08-16
971 2018-08-17 9,307,887 66,000 0.30 3,085,021,882 5,677,811 0.610 2018-08-15
972 2018-08-16 9,241,887 -598,000 0.30 3,085,021,882 5,729,970 0.620 2018-08-14
973 2018-08-15 9,839,887 43,521 0.32 3,085,021,882 6,297,528 0.640 2018-08-13
974 2018-08-14 9,796,366 -44,000 0.32 3,085,021,882 6,367,638 0.650 2018-08-10
975 2018-08-13 9,840,366 258,000 0.32 3,085,021,882 6,396,238 0.650 2018-08-09
976 2018-08-09 9,582,366 -276,000 0.31 3,085,021,882 6,132,714 0.640 2018-08-07
977 2018-08-08 9,858,366 210,000 0.32 3,085,021,882 6,407,938 0.650 2018-08-06
978 2018-08-07 9,648,366 488,000 0.31 3,085,021,882 6,464,405 0.670 2018-08-03
979 2018-08-06 9,160,366 80,000 0.30 3,085,021,882 6,137,445 0.670 2018-08-02
980 2018-08-02 9,080,366 -70,000 0.29 3,085,021,882 6,265,453 0.690 2018-07-31
981 2018-08-01 9,150,366 -1,916,000 0.30 3,085,021,882 6,313,753 0.690 2018-07-30
982 2018-07-31 11,066,366 -64,000 0.36 3,085,021,882 7,746,456 0.700 2018-07-27
983 2018-07-30 11,130,366 50,000 0.36 3,085,021,882 7,902,560 0.710 2018-07-26
984 2018-07-26 11,080,366 68,000 0.36 3,085,021,882 8,088,667 0.730 2018-07-24
985 2018-07-25 11,012,366 -126,000 0.36 3,085,021,882 7,708,656 0.700 2018-07-23
986 2018-07-24 11,138,366 -394,000 0.36 3,085,021,882 7,796,856 0.700 2018-07-20
987 2018-07-23 11,532,366 60,000 0.37 3,085,021,882 7,957,333 0.690 2018-07-19
988 2018-07-20 11,472,366 128,000 0.37 3,085,021,882 8,030,656 0.700 2018-07-18
989 2018-07-19 11,344,366 600 0.37 3,085,021,882 7,941,056 0.700 2018-07-17
990 2018-07-17 11,343,766 150,000 0.37 3,085,021,882 7,827,199 0.690 2018-07-13
991 2018-07-16 11,193,766 -116,000 0.36 3,085,021,882 7,723,699 0.690 2018-07-12
992 2018-07-13 11,309,766 100,000 0.37 3,085,021,882 7,803,739 0.690 2018-07-11
993 2018-07-12 11,209,766 -26,000 0.36 3,085,021,882 7,958,934 0.710 2018-07-10
994 2018-07-10 11,235,766 -26,000 0.36 3,085,021,882 7,977,394 0.710 2018-07-06
995 2018-07-09 11,261,766 -1,604,000 0.37 3,085,021,882 7,995,854 0.710 2018-07-05
996 2018-07-06 12,865,766 -554,000 0.42 3,085,021,882 9,263,352 0.720 2018-07-04
997 2018-07-05 13,419,766 494,000 0.43 3,085,021,882 9,930,627 0.740 2018-07-03
998 2018-07-04 12,925,766 -316,000 0.42 3,085,021,882 9,823,582 0.760 2018-06-29
999 2018-07-03 13,241,766 4,000 0.43 3,085,021,882 9,931,325 0.750 2018-06-28
1000 2018-06-29 13,237,766 -100,000 0.43 3,085,021,882 9,928,325 0.750 2018-06-27
1001 2018-06-28 13,337,766 -4,000 0.43 3,085,021,882 10,003,325 0.750 2018-06-26
1002 2018-06-27 13,341,766 20,000 0.43 3,085,021,882 10,273,160 0.770 2018-06-25
1003 2018-06-26 13,321,766 46,000 0.43 3,085,021,882 9,991,325 0.750 2018-06-22
1004 2018-06-15 13,275,766 8,000 0.43 3,085,021,882 10,753,370 0.810 2018-06-13
1005 2018-06-14 13,267,766 -30,000 0.43 3,085,021,882 10,879,568 0.820 2018-06-12
1006 2018-06-13 13,297,766 10,000 0.43 3,085,021,882 10,904,168 0.820 2018-06-11
1007 2018-06-11 13,287,766 178,000 0.43 3,085,021,882 10,763,090 0.810 2018-06-07
1008 2018-06-04 13,109,766 -180,000 0.42 3,085,021,882 11,012,203 0.840 2018-05-31
1009 2018-06-01 13,289,766 -44,000 0.43 3,085,021,882 11,163,403 0.840 2018-05-30
1010 2018-05-31 13,333,766 54,000 0.43 3,085,021,882 11,333,701 0.850 2018-05-29
1011 2018-05-30 13,279,766 70,000 0.43 3,085,021,882 11,155,003 0.840 2018-05-28
1012 2018-05-29 13,209,766 30,000 0.43 3,085,021,882 11,228,301 0.850 2018-05-25
1013 2018-05-28 13,179,766 20,000 0.43 3,085,021,882 11,071,003 0.840 2018-05-24
1014 2018-05-25 13,159,766 10,000 0.43 3,085,021,882 11,054,203 0.840 2018-05-23
1015 2018-05-24 13,149,766 -90,000 0.43 3,085,021,882 11,177,301 0.850 2018-05-21
1016 2018-05-23 13,239,766 90,000 0.43 3,085,021,882 11,121,403 0.840 2018-05-18
1017 2018-05-18 13,149,766 -50,000 0.43 3,085,021,882 10,914,306 0.830 2018-05-16
1018 2018-05-17 13,199,766 50,000 0.43 3,085,021,882 11,087,803 0.840 2018-05-15
1019 2018-05-16 13,149,766 -300,000 0.43 3,085,021,882 10,914,306 0.830 2018-05-14
1020 2018-05-14 13,449,766 40,000 0.44 3,085,021,882 11,163,306 0.830 2018-05-10
1021 2018-04-30 13,409,766 10,000 0.43 3,085,021,882 11,130,106 0.830 2018-04-26
1022 2018-04-27 13,399,766 40,000 0.43 3,085,021,882 11,121,806 0.830 2018-04-25
1023 2018-04-25 13,359,766 100,000 0.43 3,085,021,882 11,088,606 0.830 2018-04-23
1024 2018-04-23 13,259,766 -50,000 0.43 3,085,021,882 11,270,801 0.850 2018-04-19
1025 2018-04-20 13,309,766 50,000 0.43 3,085,021,882 11,047,106 0.830 2018-04-18
1026 2018-04-18 13,259,766 516,000 0.43 3,085,021,882 11,403,399 0.860 2018-04-16
1027 2018-04-13 12,743,766 -24,000 0.41 3,085,021,882 10,832,201 0.850 2018-04-11
1028 2018-04-12 12,767,766 -664,000 0.41 3,085,021,882 10,724,923 0.840 2018-04-10
1029 2018-04-09 13,431,766 -100,000 0.44 3,085,021,882 11,282,683 0.840 2018-04-04
1030 2018-04-06 13,531,766 50,000 0.44 3,085,021,882 11,502,001 0.850 2018-04-03
1031 2018-04-03 13,481,766 200,000 0.44 3,085,021,882 11,324,683 0.840 2018-03-28
1032 2018-03-28 13,281,766 260,000 0.43 3,085,021,882 11,023,866 0.830 2018-03-26
1033 2018-03-27 13,021,766 280,000 0.42 3,085,021,882 10,808,066 0.830 2018-03-23
1034 2018-03-23 12,741,766 -1,122,600 0.41 3,085,021,882 10,703,083 0.840 2018-03-21
1035 2018-03-22 13,864,366 -100,000 0.45 3,085,021,882 11,784,711 0.850 2018-03-20
1036 2018-03-21 13,964,366 -10,000 0.45 3,085,021,882 12,009,355 0.860 2018-03-19
1037 2018-03-20 13,974,366 -4,000 0.45 3,085,021,882 11,598,724 0.830 2018-03-16
1038 2018-03-14 13,978,366 4,000 0.45 3,085,021,882 12,580,529 0.900 2018-03-12
1039 2018-03-13 13,974,366 -8,000 0.45 3,085,021,882 12,437,186 0.890 2018-03-09
1040 2018-03-12 13,982,366 -48,000 0.45 3,085,021,882 12,304,482 0.880 2018-03-08
1041 2018-03-09 14,030,366 -52,000 0.45 3,085,021,882 12,346,722 0.880 2018-03-07
1042 2018-03-08 14,082,366 150,000 0.46 3,085,021,882 12,533,306 0.890 2018-03-06
1043 2018-03-06 13,932,366 -10,000 0.45 3,085,021,882 12,399,806 0.890 2018-03-02
1044 2018-03-01 13,942,366 444,000 0.45 3,085,021,882 12,269,282 0.880 2018-02-27
1045 2018-02-27 13,498,366 150,000 0.44 3,085,021,882 12,013,546 0.890 2018-02-23
1046 2018-02-26 13,348,366 -50,000 0.43 3,085,021,882 11,880,046 0.890 2018-02-22
1047 2018-02-23 13,398,366 50,000 0.43 3,085,021,882 11,790,562 0.880 2018-02-21
1048 2018-02-21 13,348,366 100,000 0.43 3,085,021,882 11,746,562 0.880 2018-02-14
1049 2018-02-20 13,248,366 200,000 0.43 3,085,021,882 11,393,595 0.860 2018-02-13
1050 2018-02-13 13,048,366 186,000 0.42 3,085,021,882 10,699,660 0.820 2018-02-09
1051 2018-02-12 12,862,366 250,000 0.42 3,085,021,882 11,190,258 0.870 2018-02-08
1052 2018-02-09 12,612,366 -1,000 0.41 3,085,021,882 10,846,635 0.860 2018-02-07
1053 2018-02-08 12,613,366 850,000 0.41 3,085,021,882 10,973,628 0.870 2018-02-06
1054 2018-02-07 11,763,366 98,000 0.38 3,085,021,882 10,587,029 0.900 2018-02-05
1055 2018-02-06 11,665,366 -1,012,000 0.38 3,085,021,882 10,615,483 0.910 2018-02-02
1056 2018-02-05 12,677,366 4,000 0.41 3,085,021,882 11,789,950 0.930 2018-02-01
1057 2018-01-30 12,673,366 370,000 0.41 3,085,021,882 12,039,698 0.950 2018-01-26
1058 2018-01-29 12,303,366 110,000 0.40 3,085,021,882 11,565,164 0.940 2018-01-25
1059 2018-01-26 12,193,366 -1,820,000 0.40 3,085,021,882 11,583,698 0.950 2018-01-24
1060 2018-01-25 14,013,366 -174,000 0.45 3,085,021,882 13,172,564 0.940 2018-01-23
1061 2018-01-24 14,187,366 -80,000 0.46 3,085,021,882 13,477,998 0.950 2018-01-22
1062 2018-01-23 14,267,366 -16,000 0.46 3,085,021,882 13,553,998 0.950 2018-01-19
1063 2018-01-22 14,283,366 540,000 0.46 3,085,021,882 13,283,530 0.930 2018-01-18
1064 2018-01-19 13,743,366 212,000 0.45 3,085,021,882 12,918,764 0.940 2018-01-17
1065 2018-01-18 13,531,366 1,708,000 0.44 3,085,021,882 12,990,111 0.960 2018-01-16
1066 2018-01-17 11,823,366 -120,000 0.38 3,085,021,882 10,877,497 0.920 2018-01-15
1067 2018-01-16 11,943,366 -10,000 0.39 3,085,021,882 11,226,764 0.940 2018-01-12
1068 2018-01-15 11,953,366 -300,000 0.39 3,085,021,882 11,236,164 0.940 2018-01-11
1069 2018-01-12 12,253,366 300,000 0.40 3,085,021,882 11,395,630 0.930 2018-01-10
1070 2018-01-11 11,953,366 240,000 0.39 3,085,021,882 11,236,164 0.940 2018-01-09
1071 2018-01-10 11,713,366 -760,000 0.38 3,085,021,882 11,010,564 0.940 2018-01-08
1072 2018-01-09 12,473,366 -1,000,000 0.40 3,085,021,882 11,724,964 0.940 2018-01-05
1073 2018-01-08 13,473,366 -28,000 0.44 3,085,021,882 13,069,165 0.970 2018-01-04
1074 2018-01-05 13,501,366 -16,000 0.44 3,085,021,882 12,826,298 0.950 2018-01-03
1075 2018-01-04 13,517,366 70,000 0.44 3,085,021,882 12,706,324 0.940 2018-01-02
1076 2018-01-02 13,447,366 210,000 0.44 3,085,021,882 12,640,524 0.940 2017-12-28
1077 2017-12-29 13,237,366 -30,000 0.43 3,085,021,882 12,178,377 0.920 2017-12-27
1078 2017-12-28 13,267,366 -86,000 0.43 3,085,021,882 11,940,629 0.900 2017-12-22
1079 2017-12-21 13,353,366 790,000 0.43 3,085,021,882 12,018,029 0.900 2017-12-19
1080 2017-12-19 12,563,366 80,000 0.41 3,085,021,882 11,181,396 0.890 2017-12-15
1081 2017-12-18 12,483,366 30,000 0.40 3,085,021,882 11,235,029 0.900 2017-12-14
1082 2017-12-15 12,453,366 -328,000 0.40 3,085,021,882 11,332,563 0.910 2017-12-13
1083 2017-12-14 12,781,366 10,000 0.41 3,085,021,882 11,631,043 0.910 2017-12-12
1084 2017-12-13 12,771,366 -126,000 0.41 3,085,021,882 11,621,943 0.910 2017-12-11
1085 2017-12-12 12,897,366 92,000 0.42 3,085,021,882 11,736,603 0.910 2017-12-08
1086 2017-12-11 12,805,366 -50,000 0.42 3,085,021,882 11,524,829 0.900 2017-12-07
1087 2017-12-08 12,855,366 112,000 0.42 3,085,021,882 11,698,383 0.910 2017-12-06
1088 2017-12-07 12,743,366 10,000 0.41 3,085,021,882 11,723,897 0.920 2017-12-05
1089 2017-12-05 12,733,366 150,000 0.41 3,085,021,882 11,714,697 0.920 2017-12-01
1090 2017-12-04 12,583,366 400,000 0.41 3,085,021,882 11,702,530 0.930 2017-11-30
1091 2017-11-29 12,183,366 600,000 0.39 3,085,021,882 11,452,364 0.940 2017-11-27
1092 2017-11-27 11,583,366 400,000 0.38 3,085,021,882 10,888,364 0.940 2017-11-23
1093 2017-11-24 11,183,366 -1,500,000 0.36 3,085,021,882 10,512,364 0.940 2017-11-22
1094 2017-11-23 12,683,366 -12,000 0.41 3,085,021,882 11,922,364 0.940 2017-11-21
1095 2017-11-22 12,695,366 140,000 0.41 3,085,021,882 11,933,644 0.940 2017-11-20
1096 2017-11-21 12,555,366 -200,000 0.41 3,085,021,882 11,802,044 0.940 2017-11-17
1097 2017-11-20 12,755,366 300,000 0.41 3,085,021,882 12,245,151 0.960 2017-11-16
1098 2017-11-17 12,455,366 62,000 0.40 3,085,021,882 11,832,598 0.950 2017-11-15
1099 2017-11-16 12,393,366 158,000 0.40 3,085,021,882 11,897,631 0.960 2017-11-14
1100 2017-11-15 12,235,366 30,000 0.40 3,085,021,882 11,990,659 0.980 2017-11-13
1101 2017-11-13 12,205,366 -60,000 0.40 3,085,021,882 11,961,259 0.980 2017-11-09
1102 2017-11-10 12,265,366 784,000 0.40 3,085,021,882 12,020,059 0.980 2017-11-08
1103 2017-11-09 11,481,366 -1,200,000 0.37 3,085,021,882 11,251,739 0.980 2017-11-07
1104 2017-11-06 12,681,366 290,000 0.41 3,085,021,882 12,681,366 1.000 2017-11-02
1105 2017-11-03 12,391,366 110,000 0.40 3,085,021,882 12,639,193 1.020 2017-11-01
1106 2017-11-02 12,281,366 180,000 0.40 3,085,021,882 12,035,739 0.980 2017-10-31
1107 2017-11-01 12,101,366 6,000 0.39 3,085,021,882 11,980,352 0.990 2017-10-30
1108 2017-10-31 12,095,366 96,000 0.39 3,085,021,882 11,974,412 0.990 2017-10-27
1109 2017-10-30 11,999,366 28,000 0.39 3,085,021,882 11,879,372 0.990 2017-10-26
1110 2017-10-27 11,971,366 125,000 0.39 3,085,021,882 11,971,366 1.000 2017-10-25
1111 2017-10-26 11,846,366 1,066,000 0.38 3,085,021,882 11,846,366 1.000 2017-10-24
1112 2017-10-25 10,780,366 446,000 0.35 3,085,021,882 10,780,366 1.000 2017-10-23
1113 2017-10-24 10,334,366 162,000 0.33 3,085,021,882 10,437,710 1.010 2017-10-20
1114 2017-10-23 10,172,366 -170,000 0.33 3,085,021,882 9,765,471 0.960 2017-10-19
1115 2017-10-20 10,342,366 110,000 0.34 3,085,021,882 10,342,366 1.000 2017-10-18
1116 2017-10-19 10,232,366 -2,000,000 0.33 3,085,021,882 10,334,690 1.010 2017-10-17
1117 2017-10-18 12,232,366 -850,000 0.40 3,085,021,882 12,477,013 1.020 2017-10-16
1118 2017-10-17 13,082,366 -78,000 0.42 3,085,021,882 13,344,013 1.020 2017-10-13
1119 2017-10-16 13,160,366 -76,000 0.43 3,085,021,882 13,423,573 1.020 2017-10-12
1120 2017-10-13 13,236,366 74,000 0.43 3,085,021,882 13,501,093 1.020 2017-10-11
1121 2017-10-12 13,162,366 92,000 0.43 3,085,021,882 13,820,484 1.050 2017-10-10
1122 2017-10-11 13,070,366 -498,000 0.42 3,085,021,882 13,593,181 1.040 2017-10-09
1123 2017-10-10 13,568,366 106,000 0.44 3,085,021,882 14,111,101 1.040 2017-10-06
1124 2017-10-09 13,462,366 1,456,000 0.44 3,085,021,882 14,135,484 1.050 2017-10-04
1125 2017-10-06 12,006,366 -880,000 0.39 3,085,021,882 12,366,557 1.030 2017-10-03
1126 2017-10-04 12,886,366 -124,000 0.42 3,085,021,882 13,272,957 1.030 2017-09-29
1127 2017-10-03 13,010,366 50,000 0.42 3,085,021,882 13,400,677 1.030 2017-09-28
1128 2017-09-29 12,960,366 510,000 0.42 3,085,021,882 13,478,781 1.040 2017-09-27
1129 2017-09-28 12,450,366 -86,000 0.40 3,085,021,882 13,072,884 1.050 2017-09-26
1130 2017-09-27 12,536,366 106,000 0.41 3,085,021,882 12,912,457 1.030 2017-09-25
1131 2017-09-26 12,430,366 798,000 0.40 3,085,021,882 12,803,277 1.030 2017-09-22
1132 2017-09-25 11,632,366 158,000 0.38 3,085,021,882 11,632,366 1.000 2017-09-21
1133 2017-09-22 11,474,366 1,248,000 0.37 3,085,021,882 11,589,110 1.010 2017-09-20
1134 2017-09-21 10,226,366 -1,720,000 0.33 3,085,021,882 9,510,520 0.930 2017-09-19
1135 2017-09-19 11,946,366 -56,000 0.39 3,085,021,882 11,229,584 0.940 2017-09-15
1136 2017-09-18 12,002,366 42,000 0.39 3,085,021,882 11,402,248 0.950 2017-09-14
1137 2017-09-14 11,960,366 -30,000 0.39 3,085,021,882 11,242,744 0.940 2017-09-12
1138 2017-09-13 11,990,366 -14,000 0.39 3,085,021,882 11,151,040 0.930 2017-09-11
1139 2017-09-11 12,004,366 20,000 0.39 3,085,021,882 11,524,191 0.960 2017-09-07
1140 2017-09-06 11,984,366 220,000 0.39 3,085,021,882 11,385,148 0.950 2017-09-04
1141 2017-09-05 11,764,366 250,000 0.38 3,085,021,882 11,293,791 0.960 2017-09-01
1142 2017-09-01 11,514,366 240,000 0.37 3,085,021,882 11,284,079 0.980 2017-08-30
1143 2017-08-31 11,274,366 10,000 0.37 3,085,021,882 10,936,135 0.970 2017-08-29
1144 2017-08-30 11,264,366 90,000 0.37 3,085,021,882 11,151,722 0.990 2017-08-28
1145 2017-08-24 11,174,366 50,000 0.36 3,085,021,882 10,950,879 0.980 2017-08-21
1146 2017-08-22 11,124,366 50,000 0.36 3,085,021,882 10,901,879 0.980 2017-08-18
1147 2017-08-17 11,074,366 280,000 0.36 3,085,021,882 10,963,622 0.990 2017-08-15
1148 2017-08-15 10,794,366 140,000 0.35 3,085,021,882 10,686,422 0.990 2017-08-11
1149 2017-08-14 10,654,366 -20,000 0.35 3,085,021,882 10,547,822 0.990 2017-08-10
1150 2017-08-11 10,674,366 30,000 0.35 3,085,021,882 10,781,110 1.010 2017-08-09
1151 2017-08-09 10,644,366 100,000 0.35 3,085,021,882 10,750,810 1.010 2017-08-07
1152 2017-08-08 10,544,366 240,000 0.34 3,085,021,882 10,755,253 1.020 2017-08-04
1153 2017-08-07 10,304,366 -400,000 0.33 3,085,021,882 10,304,366 1.000 2017-08-03
1154 2017-08-04 10,704,366 22,000 0.35 3,085,021,882 10,704,366 1.000 2017-08-02
1155 2017-08-01 10,682,366 -700,000 0.35 3,085,021,882 10,682,366 1.000 2017-07-28
1156 2017-07-28 11,382,366 -4,000 0.37 3,085,021,882 11,496,190 1.010 2017-07-26
1157 2017-07-25 11,386,366 -20,000 0.37 3,085,021,882 11,386,366 1.000 2017-07-21
1158 2017-07-24 11,406,366 -144,000 0.37 3,085,021,882 11,520,430 1.010 2017-07-20
1159 2017-07-21 11,550,366 210,000 0.37 3,085,021,882 11,550,366 1.000 2017-07-19
1160 2017-07-19 11,340,366 -168,000 0.37 3,085,021,882 11,340,366 1.000 2017-07-17
1161 2017-07-18 11,508,366 100,000 0.37 3,085,021,882 11,393,282 0.990 2017-07-14
1162 2017-07-13 11,408,366 20,000 0.37 3,085,021,882 11,408,366 1.000 2017-07-11
1163 2017-07-12 11,388,366 -50,000 0.37 3,085,021,882 11,388,366 1.000 2017-07-10
1164 2017-07-10 11,438,366 -50,000 0.37 3,085,021,882 11,438,366 1.000 2017-07-06
1165 2017-07-06 11,488,366 140,000 0.37 3,085,021,882 11,373,482 0.990 2017-07-04
1166 2017-07-05 11,348,366 -118,000 0.37 3,085,021,882 11,348,366 1.000 2017-07-03
1167 2017-07-03 11,466,366 100,000 0.37 3,085,021,882 11,466,366 1.000 2017-06-29
1168 2017-06-27 11,366,366 -70,000 0.37 3,085,021,882 11,480,030 1.010 2017-06-23
1169 2017-06-26 11,436,366 108,000 0.37 3,085,021,882 11,436,366 1.000 2017-06-22
1170 2017-06-23 11,328,366 -10,000 0.37 3,085,021,882 11,554,933 1.020 2017-06-21
1171 2017-06-22 11,338,366 -62,000 0.37 3,085,021,882 11,338,366 1.000 2017-06-20
1172 2017-06-21 11,400,366 194,000 0.37 3,085,021,882 11,628,373 1.020 2017-06-19
1173 2017-06-20 11,206,366 -100,000 0.36 3,085,021,882 11,318,430 1.010 2017-06-16
1174 2017-06-16 11,306,366 9,000 0.37 3,085,021,882 11,419,430 1.010 2017-06-14
1175 2017-06-15 11,297,366 60,000 0.37 3,085,021,882 11,523,313 1.020 2017-06-13
1176 2017-06-14 11,237,366 2,000 0.36 3,085,021,882 11,237,366 1.000 2017-06-12
1177 2017-06-12 11,235,366 20,000 0.36 3,085,021,882 11,460,073 1.020 2017-06-08
1178 2017-06-09 11,215,366 -40,000 0.36 3,085,021,882 11,327,520 1.010 2017-06-07
1179 2017-06-07 11,255,366 50,000 0.36 3,085,021,882 11,367,920 1.010 2017-06-05
1180 2017-06-06 11,205,366 -10,000 0.36 3,085,021,882 11,429,473 1.020 2017-06-02
1181 2017-06-05 11,215,366 12,000 0.36 3,085,021,882 11,439,673 1.020 2017-06-01
1182 2017-06-02 11,203,366 18,000 0.36 3,085,021,882 11,539,467 1.030 2017-05-31
1183 2017-06-01 11,185,366 -2,000 0.36 3,085,021,882 11,409,073 1.020 2017-05-29
1184 2017-05-29 11,187,366 -38,000 0.36 3,085,021,882 11,411,113 1.020 2017-05-25
1185 2017-05-26 11,225,366 48,000 0.36 3,085,021,882 11,337,620 1.010 2017-05-24
1186 2017-05-25 11,177,366 250,000 0.36 3,085,021,882 11,512,687 1.030 2017-05-23
1187 2017-05-24 10,927,366 192,002 0.35 3,085,021,882 11,255,187 1.030 2017-05-22
1188 2017-05-23 10,735,364 -570,000 0.35 3,085,021,882 11,057,425 1.030 2017-05-19
1189 2017-05-19 11,305,364 10,000 0.37 3,085,021,882 11,644,525 1.030 2017-05-17
1190 2017-05-17 11,295,364 4,000 0.37 3,085,021,882 11,634,225 1.030 2017-05-15
1191 2017-05-16 11,291,364 2,000 0.37 3,085,021,882 11,630,105 1.030 2017-05-12
1192 2017-05-12 11,289,364 70,000 0.37 3,085,021,882 11,515,151 1.020 2017-05-10
1193 2017-05-11 11,219,364 4,000 0.36 3,085,021,882 11,555,945 1.030 2017-05-09
1194 2017-05-10 11,215,364 24,000 0.36 3,085,021,882 11,551,825 1.030 2017-05-08
1195 2017-05-09 11,191,364 286,000 0.36 3,085,021,882 11,415,191 1.020 2017-05-05
1196 2017-05-08 10,905,364 12,000 0.35 3,085,021,882 11,559,686 1.060 2017-05-04
1197 2017-05-05 10,893,364 50,000 0.35 3,085,021,882 11,764,833 1.080 2017-05-02
1198 2017-05-04 10,843,364 -68,000 0.35 3,085,021,882 11,710,833 1.080 2017-04-28
1199 2017-05-02 10,911,364 34,000 0.35 3,085,021,882 11,784,273 1.080 2017-04-27
1200 2017-04-28 10,877,364 -118,000 0.35 3,085,021,882 11,856,327 1.090 2017-04-26
1201 2017-04-27 10,995,364 -20,000 0.36 3,085,021,882 11,984,947 1.090 2017-04-25
1202 2017-04-26 11,015,364 -160,000 0.36 3,085,021,882 12,006,747 1.090 2017-04-24
1203 2017-04-25 11,175,364 -212,000 0.36 3,085,021,882 12,181,147 1.090 2017-04-21
1204 2017-04-24 11,387,364 54,000 0.37 3,085,021,882 12,412,227 1.090 2017-04-20
1205 2017-04-21 11,333,364 -82,000 0.37 3,085,021,882 12,126,699 1.070 2017-04-19
1206 2017-04-20 11,415,364 -94,000 0.37 3,085,021,882 12,100,286 1.060 2017-04-18
1207 2017-04-19 11,509,364 244,000 0.37 3,085,021,882 12,660,300 1.100 2017-04-13
1208 2017-04-18 11,265,364 -462,000 0.37 3,085,021,882 12,391,900 1.100 2017-04-12
1209 2017-04-13 11,727,364 32,000 0.38 3,085,021,882 12,196,459 1.040 2017-04-11
1210 2017-04-11 11,695,364 -200,000 0.38 3,085,021,882 12,280,132 1.050 2017-04-07
1211 2017-04-10 11,895,364 200,000 0.39 3,085,021,882 12,371,179 1.040 2017-04-06
1212 2017-04-06 11,695,364 -262,000 0.38 3,085,021,882 12,280,132 1.050 2017-04-03
1213 2017-04-05 11,957,364 296,400 0.39 3,085,021,882 12,316,085 1.030 2017-03-31
1214 2017-04-03 11,660,964 70,000 0.38 3,085,021,882 12,127,403 1.040 2017-03-30
1215 2017-03-31 11,590,964 -98,000 0.38 3,085,021,882 12,286,422 1.060 2017-03-29
1216 2017-03-30 11,688,964 -40,000 0.38 3,085,021,882 12,507,191 1.070 2017-03-28
1217 2017-03-29 11,728,964 30,000 0.38 3,085,021,882 12,315,412 1.050 2017-03-27
1218 2017-03-28 11,698,964 -40,000 0.38 3,085,021,882 12,400,902 1.060 2017-03-24
1219 2017-03-27 11,738,964 -60,000 0.38 3,085,021,882 12,443,302 1.060 2017-03-23
1220 2017-03-23 11,798,964 -148,000 0.38 3,085,021,882 12,624,891 1.070 2017-03-21
1221 2017-03-22 11,946,964 118,000 0.39 3,085,021,882 12,663,782 1.060 2017-03-20
1222 2017-03-21 11,828,964 -240,000 0.38 3,085,021,882 12,538,702 1.060 2017-03-17
1223 2017-03-20 12,068,964 -50,000 0.39 3,085,021,882 12,793,102 1.060 2017-03-16
1224 2017-03-17 12,118,964 100,600 0.39 3,085,021,882 12,482,533 1.030 2017-03-15
1225 2017-03-16 12,018,364 -8,000 0.39 3,085,021,882 12,499,099 1.040 2017-03-14
1226 2017-03-15 12,026,364 40,000 0.39 3,085,021,882 12,507,419 1.040 2017-03-13
1227 2017-03-14 11,986,364 -16,000 0.39 3,085,021,882 12,465,819 1.040 2017-03-10
1228 2017-03-13 12,002,364 279,600 0.39 3,085,021,882 12,482,459 1.040 2017-03-09
1229 2017-03-10 11,722,764 -346,000 0.38 3,085,021,882 12,543,357 1.070 2017-03-08
1230 2017-03-08 12,068,764 -18,000 0.39 3,085,021,882 12,430,827 1.030 2017-03-06
1231 2017-03-07 12,086,764 -248,000 0.39 3,085,021,882 12,449,367 1.030 2017-03-03
1232 2017-03-06 12,334,764 56,000 0.40 3,085,021,882 12,704,807 1.030 2017-03-02
1233 2017-03-03 12,278,764 -40,000 0.40 3,085,021,882 12,769,915 1.040 2017-03-01
1234 2017-03-02 12,318,764 -10,000 0.40 3,085,021,882 12,688,327 1.030 2017-02-28
1235 2017-03-01 12,328,764 -12,000 0.40 3,085,021,882 12,821,915 1.040 2017-02-27
1236 2017-02-28 12,340,764 122,000 0.40 3,085,021,882 12,957,802 1.050 2017-02-24
1237 2017-02-27 12,218,764 80,000 0.40 3,085,021,882 13,074,077 1.070 2017-02-23
1238 2017-02-24 12,138,764 238,000 0.39 3,085,021,882 13,109,865 1.080 2017-02-22
1239 2017-02-23 11,900,764 -36,000 0.39 3,085,021,882 12,852,825 1.080 2017-02-21
1240 2017-02-22 11,936,764 -18,000 0.39 3,085,021,882 12,772,337 1.070 2017-02-20
1241 2017-02-21 11,954,764 174,000 0.39 3,085,021,882 12,791,597 1.070 2017-02-17
1242 2017-02-20 11,780,764 300,000 0.38 3,085,021,882 12,605,417 1.070 2017-02-16
1243 2017-02-17 11,480,764 -180,000 0.37 3,085,021,882 12,514,033 1.090 2017-02-15
1244 2017-02-16 11,660,764 14,000 0.38 3,085,021,882 12,593,625 1.080 2017-02-14
1245 2017-02-15 11,646,764 -8,000 0.38 3,085,021,882 12,694,973 1.090 2017-02-13
1246 2017-02-14 11,654,764 40,000 0.38 3,085,021,882 12,354,050 1.060 2017-02-10
1247 2017-02-13 11,614,764 840,000 0.38 3,085,021,882 12,311,650 1.060 2017-02-09
1248 2017-02-10 10,774,764 -156,000 0.35 3,085,021,882 11,205,755 1.040 2017-02-08
1249 2017-02-09 10,930,764 150,000 0.35 3,085,021,882 11,149,379 1.020 2017-02-07
1250 2017-02-08 10,780,764 2,000 0.35 3,085,021,882 10,996,379 1.020 2017-02-06
1251 2017-02-07 10,778,764 250,000 0.35 3,085,021,882 10,994,339 1.020 2017-02-03
1252 2017-02-06 10,528,764 610,000 0.34 3,085,021,882 10,634,052 1.010 2017-02-02
1253 2017-02-02 9,918,764 -60,000 0.32 3,085,021,882 10,216,327 1.030 2017-01-26
1254 2017-02-01 9,978,764 -960,000 0.32 3,085,021,882 10,078,552 1.010 2017-01-25
1255 2017-01-25 10,938,764 -10,000 0.35 3,085,021,882 11,157,539 1.020 2017-01-23
1256 2017-01-24 10,948,764 24,000 0.35 3,085,021,882 11,167,739 1.020 2017-01-20
1257 2017-01-23 10,924,764 100,000 0.35 3,085,021,882 11,143,259 1.020 2017-01-19
1258 2017-01-20 10,824,764 130,000 0.35 3,085,021,882 11,149,507 1.030 2017-01-18
1259 2017-01-19 10,694,764 -124,000 0.35 3,085,021,882 11,122,555 1.040 2017-01-17
1260 2017-01-18 10,818,764 240,000 0.35 3,085,021,882 10,818,764 1.000 2017-01-16
1261 2017-01-17 10,578,764 -190,000 0.34 3,085,021,882 10,896,127 1.030 2017-01-13
1262 2017-01-16 10,768,764 -158,000 0.35 3,085,021,882 11,091,827 1.030 2017-01-12
1263 2017-01-13 10,926,764 -60,000 0.35 3,085,021,882 10,926,764 1.000 2017-01-11
1264 2017-01-12 10,986,764 80,000 0.36 3,085,021,882 10,876,896 0.990 2017-01-10
1265 2017-01-11 10,906,764 -50,000 0.35 3,085,021,882 10,906,764 1.000 2017-01-09
1266 2017-01-10 10,956,764 -50,000 0.36 3,085,021,882 10,737,629 0.980 2017-01-06
1267 2017-01-09 11,006,764 -50,000 0.36 3,085,021,882 10,786,629 0.980 2017-01-05
1268 2017-01-06 11,056,764 80,000 0.36 3,085,021,882 10,835,629 0.980 2017-01-04
1269 2017-01-05 10,976,764 -24,000 0.36 3,085,021,882 10,757,229 0.980 2017-01-03
1270 2017-01-04 11,000,764 -156,000 0.36 3,085,021,882 10,780,749 0.980 2016-12-30
1271 2017-01-03 11,156,764 -2,000 0.36 3,085,021,882 10,710,493 0.960 2016-12-29
1272 2016-12-30 11,158,764 148,000 0.36 3,085,021,882 10,824,001 0.970 2016-12-28
1273 2016-12-29 11,010,764 -56,000 0.36 3,085,021,882 10,790,549 0.980 2016-12-23
1274 2016-12-28 11,066,764 204,000 0.36 3,085,021,882 10,845,429 0.980 2016-12-22
1275 2016-12-23 10,862,764 132,000 0.35 3,085,021,882 10,645,509 0.980 2016-12-21
1276 2016-12-22 10,730,764 -70,000 0.35 3,085,021,882 10,516,149 0.980 2016-12-20
1277 2016-12-21 10,800,764 140,000 0.35 3,085,021,882 10,692,756 0.990 2016-12-19
1278 2016-12-20 10,660,764 -200,000 0.35 3,085,021,882 10,660,764 1.000 2016-12-16
1279 2016-12-19 10,860,764 -30,000 0.35 3,085,021,882 10,643,549 0.980 2016-12-15
1280 2016-12-16 10,890,764 240,000 0.35 3,085,021,882 10,781,856 0.990 2016-12-14
1281 2016-12-15 10,650,764 -250,000 0.35 3,085,021,882 10,650,764 1.000 2016-12-13
1282 2016-12-14 10,900,764 100,000 0.35 3,085,021,882 10,682,749 0.980 2016-12-12
1283 2016-12-13 10,800,764 166,000 0.35 3,085,021,882 10,800,764 1.000 2016-12-09
1284 2016-12-12 10,634,764 -30,000 0.34 3,085,021,882 10,741,112 1.010 2016-12-08
1285 2016-12-09 10,664,764 -122,000 0.35 3,085,021,882 10,664,764 1.000 2016-12-07
1286 2016-12-08 10,786,764 50,000 0.35 3,085,021,882 10,571,029 0.980 2016-12-06
1287 2016-12-07 10,736,764 10,000 0.35 3,085,021,882 10,629,396 0.990 2016-12-05
1288 2016-12-06 10,726,764 60,000 0.35 3,085,021,882 10,726,764 1.000 2016-12-02
1289 2016-12-05 10,666,764 12,000 0.35 3,085,021,882 10,666,764 1.000 2016-12-01
1290 2016-12-02 10,654,764 -48,000 0.35 3,085,021,882 10,761,312 1.010 2016-11-30
1291 2016-11-30 10,702,764 -20,000 0.35 3,085,021,882 10,702,764 1.000 2016-11-28
1292 2016-11-29 10,722,764 216,000 0.35 3,085,021,882 10,615,536 0.990 2016-11-25
1293 2016-11-28 10,506,764 110,000 0.34 3,085,021,882 10,611,832 1.010 2016-11-24
1294 2016-11-25 10,396,764 -2,000 0.34 3,085,021,882 10,500,732 1.010 2016-11-23
1295 2016-11-24 10,398,764 -158,000 0.34 3,085,021,882 10,710,727 1.030 2016-11-22
1296 2016-11-23 10,556,764 60,000 0.34 3,085,021,882 10,556,764 1.000 2016-11-21
1297 2016-11-22 10,496,764 30,000 0.34 3,085,021,882 10,496,764 1.000 2016-11-18
1298 2016-11-21 10,466,764 100,000 0.34 3,085,021,882 10,362,096 0.990 2016-11-17
1299 2016-11-18 10,366,764 8,000 0.34 3,085,021,882 10,366,764 1.000 2016-11-16
1300 2016-11-16 10,358,764 -50,000 0.34 3,085,021,882 10,358,764 1.000 2016-11-14
1301 2016-11-15 10,408,764 18,000 0.34 3,085,021,882 10,408,764 1.000 2016-11-11
1302 2016-11-14 10,390,764 -92,000 0.34 3,085,021,882 10,390,764 1.000 2016-11-10
1303 2016-11-11 10,482,764 350,000 0.34 3,085,021,882 10,273,109 0.980 2016-11-09
1304 2016-11-10 10,132,764 226,000 0.33 3,085,021,882 10,132,764 1.000 2016-11-08
1305 2016-11-09 9,906,764 -22,000 0.32 3,085,021,882 9,906,764 1.000 2016-11-07
1306 2016-11-08 9,928,764 22,000 0.32 3,085,021,882 9,928,764 1.000 2016-11-04
1307 2016-11-07 9,906,764 -50,000 0.32 3,085,021,882 9,906,764 1.000 2016-11-03
1308 2016-11-04 9,956,764 48,000 0.32 3,085,021,882 9,956,764 1.000 2016-11-02
1309 2016-11-03 9,908,764 12,000 0.32 3,085,021,882 10,106,939 1.020 2016-11-01
1310 2016-11-02 9,896,764 104,400 0.32 3,085,021,882 9,896,764 1.000 2016-10-31
1311 2016-11-01 9,792,364 64,000 0.32 3,085,021,882 9,890,288 1.010 2016-10-28
1312 2016-10-31 9,728,364 632,000 0.32 3,085,021,882 9,922,931 1.020 2016-10-27
1313 2016-10-28 9,096,364 -28,000 0.29 3,085,021,882 9,369,255 1.030 2016-10-26
1314 2016-10-27 9,124,364 -1,100,000 0.30 3,085,021,882 9,398,095 1.030 2016-10-25
1315 2016-10-26 10,224,364 40,000 0.33 3,085,021,882 10,633,339 1.040 2016-10-24
1316 2016-10-25 10,184,364 190,000 0.33 3,085,021,882 10,388,051 1.020 2016-10-20
1317 2016-10-20 9,994,364 -40,000 0.32 3,085,021,882 10,394,139 1.040 2016-10-18
1318 2016-10-19 10,034,364 -104,000 0.33 3,085,021,882 10,335,395 1.030 2016-10-17
1319 2016-10-18 10,138,364 -66,000 0.33 3,085,021,882 10,341,131 1.020 2016-10-14
1320 2016-10-17 10,204,364 -60,000 0.33 3,085,021,882 10,408,451 1.020 2016-10-13
1321 2016-10-14 10,264,364 10,000 0.33 3,085,021,882 10,674,939 1.040 2016-10-12
1322 2016-10-13 10,254,364 -194,000 0.33 3,085,021,882 10,664,539 1.040 2016-10-11
1323 2016-10-12 10,448,364 -44,000 0.34 3,085,021,882 10,970,782 1.050 2016-10-07
1324 2016-10-11 10,492,364 -6,000 0.34 3,085,021,882 11,016,982 1.050 2016-10-06
1325 2016-10-07 10,498,364 -230,000 0.34 3,085,021,882 11,023,282 1.050 2016-10-05
1326 2016-10-06 10,728,364 10,000 0.35 3,085,021,882 11,157,499 1.040 2016-10-04
1327 2016-10-05 10,718,364 -82,000 0.35 3,085,021,882 11,147,099 1.040 2016-10-03
1328 2016-10-04 10,800,364 478,000 0.35 3,085,021,882 11,016,371 1.020 2016-09-30
1329 2016-10-03 10,322,364 -60,000 0.33 3,085,021,882 10,838,482 1.050 2016-09-29
1330 2016-09-30 10,382,364 -50,000 0.34 3,085,021,882 11,005,306 1.060 2016-09-28
1331 2016-09-29 10,432,364 100,000 0.34 3,085,021,882 10,849,659 1.040 2016-09-27
1332 2016-09-28 10,332,364 394,000 0.33 3,085,021,882 10,745,659 1.040 2016-09-26
1333 2016-09-27 9,938,364 142,000 0.32 3,085,021,882 10,733,433 1.080 2016-09-23
1334 2016-09-26 9,796,364 -40,000 0.32 3,085,021,882 10,873,964 1.110 2016-09-22
1335 2016-09-23 9,836,364 6,000 0.32 3,085,021,882 10,918,364 1.110 2016-09-21
1336 2016-09-22 9,830,364 -34,000 0.32 3,085,021,882 10,813,400 1.100 2016-09-20
1337 2016-09-21 9,864,364 -16,000 0.32 3,085,021,882 10,949,444 1.110 2016-09-19
1338 2016-09-20 9,880,364 -50,000 0.32 3,085,021,882 10,670,793 1.080 2016-09-15
1339 2016-09-19 9,930,364 -118,000 0.32 3,085,021,882 10,526,186 1.060 2016-09-14
1340 2016-09-15 10,048,364 94,000 0.33 3,085,021,882 10,751,749 1.070 2016-09-13
1341 2016-09-14 9,954,364 -194,000 0.32 3,085,021,882 10,750,713 1.080 2016-09-12
1342 2016-09-13 10,148,364 -136,000 0.33 3,085,021,882 11,569,135 1.140 2016-09-09
1343 2016-09-12 10,284,364 -216,000 0.33 3,085,021,882 11,415,644 1.110 2016-09-08
1344 2016-09-09 10,500,364 74,000 0.34 3,085,021,882 11,655,404 1.110 2016-09-07
1345 2016-09-08 10,426,364 -404,000 0.34 3,085,021,882 11,573,264 1.110 2016-09-06
1346 2016-09-07 10,830,364 128,000 0.35 3,085,021,882 11,480,186 1.060 2016-09-05
1347 2016-09-06 10,702,364 140,000 0.35 3,085,021,882 11,130,459 1.040 2016-09-02
1348 2016-09-05 10,562,364 70,000 0.34 3,085,021,882 11,090,482 1.050 2016-09-01
1349 2016-09-02 10,492,364 -38,000 0.34 3,085,021,882 11,121,906 1.060 2016-08-31
1350 2016-08-31 10,530,364 208,000 0.34 3,085,021,882 11,162,186 1.060 2016-08-29
1351 2016-08-30 10,322,364 -100,000 0.33 3,085,021,882 10,838,482 1.050 2016-08-26
1352 2016-08-26 10,422,364 -86,000 0.34 3,085,021,882 10,735,035 1.030 2016-08-24
1353 2016-08-25 10,508,364 114,000 0.34 3,085,021,882 10,928,699 1.040 2016-08-23
1354 2016-08-24 10,394,364 -40,000 0.34 3,085,021,882 11,018,026 1.060 2016-08-22
1355 2016-08-23 10,434,364 -100,000 0.34 3,085,021,882 11,060,426 1.060 2016-08-19
1356 2016-08-22 10,534,364 92,000 0.34 3,085,021,882 11,166,426 1.060 2016-08-18
1357 2016-08-19 10,442,364 260,000 0.34 3,085,021,882 11,068,906 1.060 2016-08-17
1358 2016-08-18 10,182,364 -24,000 0.33 3,085,021,882 11,098,777 1.090 2016-08-16
1359 2016-08-17 10,206,364 -232,000 0.33 3,085,021,882 11,124,937 1.090 2016-08-15
1360 2016-08-16 10,438,364 276,000 0.34 3,085,021,882 11,064,666 1.060 2016-08-12
1361 2016-08-15 10,162,364 -44,000 0.33 3,085,021,882 10,873,729 1.070 2016-08-11
1362 2016-08-12 10,206,364 214,000 0.33 3,085,021,882 10,716,682 1.050 2016-08-10
1363 2016-08-11 9,992,364 -120,000 0.32 3,085,021,882 10,791,753 1.080 2016-08-09
1364 2016-08-10 10,112,364 186,000 0.33 3,085,021,882 10,516,859 1.040 2016-08-08
1365 2016-08-09 9,926,364 -10,000 0.32 3,085,021,882 10,224,155 1.030 2016-08-05
1366 2016-08-08 9,936,364 342,000 0.32 3,085,021,882 10,234,455 1.030 2016-08-04
1367 2016-08-04 9,594,364 -110,000 0.31 3,085,021,882 9,594,364 1.000 2016-08-01
1368 2016-08-03 9,704,364 100,000 0.31 3,085,021,882 9,510,277 0.980 2016-07-29
1369 2016-08-01 9,604,364 58,000 0.31 3,085,021,882 9,700,408 1.010 2016-07-28
1370 2016-07-29 9,546,364 42,000 0.31 3,085,021,882 9,641,828 1.010 2016-07-27
1371 2016-07-28 9,504,364 -110,000 0.31 3,085,021,882 9,599,408 1.010 2016-07-26
1372 2016-07-27 9,614,364 110,000 0.31 3,085,021,882 9,710,508 1.010 2016-07-25
1373 2016-07-26 9,504,364 100,000 0.31 3,085,021,882 9,694,451 1.020 2016-07-22
1374 2016-07-25 9,404,364 -74,000 0.30 3,085,021,882 9,592,451 1.020 2016-07-21
1375 2016-07-22 9,478,364 -178,000 0.31 3,085,021,882 9,667,931 1.020 2016-07-20
1376 2016-07-21 9,656,364 -146,000 0.31 3,085,021,882 9,752,928 1.010 2016-07-19
1377 2016-07-20 9,802,364 -26,000 0.32 3,085,021,882 10,292,482 1.050 2016-07-18
1378 2016-07-19 9,828,364 -76,000 0.32 3,085,021,882 10,221,499 1.040 2016-07-15
1379 2016-07-18 9,904,364 -18,000 0.32 3,085,021,882 10,300,539 1.040 2016-07-14
1380 2016-07-15 9,922,364 72,000 0.32 3,085,021,882 9,823,140 0.990 2016-07-13
1381 2016-07-14 9,850,364 -278,000 0.32 3,085,021,882 9,653,357 0.980 2016-07-12
1382 2016-07-13 10,128,364 -162,000 0.33 3,085,021,882 9,621,946 0.950 2016-07-11
1383 2016-07-12 10,290,364 40,000 0.33 3,085,021,882 9,775,846 0.950 2016-07-08
1384 2016-07-11 10,250,364 210,000 0.33 3,085,021,882 9,840,349 0.960 2016-07-07
1385 2016-07-08 10,040,364 200,000 0.33 3,085,021,882 9,638,749 0.960 2016-07-06
1386 2016-07-07 9,840,364 -70,000 0.32 3,085,021,882 9,643,557 0.980 2016-07-05
1387 2016-07-05 9,910,364 26,000 0.32 3,085,021,882 9,414,846 0.950 2016-06-30
1388 2016-07-04 9,884,364 -110,000 0.32 3,085,021,882 9,390,146 0.950 2016-06-29
1389 2016-06-30 9,994,364 38,000 0.32 3,085,021,882 9,394,702 0.940 2016-06-28
1390 2016-06-29 9,956,364 98,000 0.32 3,085,021,882 9,358,982 0.940 2016-06-27
1391 2016-06-28 9,858,364 60,000 0.32 3,085,021,882 9,168,279 0.930 2016-06-24
1392 2016-06-24 9,798,364 266,000 0.32 3,085,021,882 9,406,429 0.960 2016-06-22
1393 2016-06-23 9,532,364 110,000 0.31 3,085,021,882 9,055,746 0.950 2016-06-21
1394 2016-06-22 9,422,364 -234,000 0.31 3,085,021,882 8,951,246 0.950 2016-06-20
1395 2016-06-21 9,656,364 -194,000 0.31 3,085,021,882 8,980,419 0.930 2016-06-17
1396 2016-06-20 9,850,364 218,000 0.32 3,085,021,882 9,357,846 0.950 2016-06-16
1397 2016-06-16 9,632,364 -6,000 0.31 3,085,021,882 9,247,069 0.960 2016-06-14
1398 2016-06-15 9,638,364 -86,000 0.31 3,085,021,882 9,156,446 0.950 2016-06-13
1399 2016-06-14 9,724,364 386,000 0.32 3,085,021,882 9,529,877 0.980 2016-06-10
1400 2016-06-13 9,338,364 160,000 0.30 3,085,021,882 9,711,899 1.040 2016-06-08
1401 2016-06-10 9,178,364 30,000 0.30 3,085,021,882 9,086,580 0.990 2016-06-07
1402 2016-06-08 9,148,364 -20,000 0.30 3,085,021,882 8,873,913 0.970 2016-06-06
1403 2016-06-03 9,168,364 -36,000 0.30 3,085,021,882 8,709,946 0.950 2016-06-01
1404 2016-06-02 9,204,364 -158,000 0.30 3,085,021,882 8,836,189 0.960 2016-05-31
1405 2016-06-01 9,362,364 32,000 0.30 3,085,021,882 8,706,999 0.930 2016-05-30
1406 2016-05-31 9,330,364 46,000 0.30 3,085,021,882 8,863,846 0.950 2016-05-27
1407 2016-05-30 9,284,364 -46,000 0.30 3,085,021,882 8,820,146 0.950 2016-05-26
1408 2016-05-27 9,330,364 18,000 0.30 3,085,021,882 8,863,846 0.950 2016-05-25
1409 2016-05-26 9,312,364 -20,000 0.30 3,085,021,882 8,660,499 0.930 2016-05-24
1410 2016-05-25 9,332,364 -520,000 0.30 3,085,021,882 8,679,099 0.930 2016-05-23
1411 2016-05-24 9,852,364 80,000 0.32 3,085,021,882 9,162,699 0.930 2016-05-20
1412 2016-05-23 9,772,364 26,000 0.32 3,085,021,882 9,186,022 0.940 2016-05-19
1413 2016-05-20 9,746,364 20,000 0.32 3,085,021,882 9,064,119 0.930 2016-05-18
1414 2016-05-19 9,726,364 -200,000 0.32 3,085,021,882 9,240,046 0.950 2016-05-17
1415 2016-05-18 9,926,364 -20,000 0.32 3,085,021,882 9,430,046 0.950 2016-05-16
1416 2016-05-17 9,946,364 42,000 0.32 3,085,021,882 9,250,119 0.930 2016-05-13
1417 2016-05-16 9,904,364 220,000 0.32 3,085,021,882 9,112,015 0.920 2016-05-12
1418 2016-05-13 9,684,364 -120,000 0.31 3,085,021,882 9,296,989 0.960 2016-05-11
1419 2016-05-12 9,804,364 -20,000 0.32 3,085,021,882 9,510,233 0.970 2016-05-10
1420 2016-05-11 9,824,364 -160,000 0.32 3,085,021,882 9,529,633 0.970 2016-05-09
1421 2016-05-10 9,984,364 200,000 0.32 3,085,021,882 9,784,677 0.980 2016-05-06
1422 2016-05-09 9,784,364 30,000 0.32 3,085,021,882 9,980,051 1.020 2016-05-05
1423 2016-05-05 9,754,364 -30,000 0.32 3,085,021,882 9,656,820 0.990 2016-05-03
1424 2016-05-04 9,784,364 30,000 0.32 3,085,021,882 9,882,208 1.010 2016-04-29
1425 2016-05-03 9,754,364 42,000 0.32 3,085,021,882 9,754,364 1.000 2016-04-28
1426 2016-04-28 9,712,364 16,000 0.31 3,085,021,882 10,003,735 1.030 2016-04-26
1427 2016-04-27 9,696,364 70,000 0.31 3,085,021,882 10,084,219 1.040 2016-04-25
1428 2016-04-22 9,626,364 110,000 0.31 3,085,021,882 10,011,419 1.040 2016-04-20
1429 2016-04-21 9,516,364 230,000 0.31 3,085,021,882 10,277,673 1.080 2016-04-19
1430 2016-04-20 9,286,364 320,000 0.30 3,085,021,882 10,029,273 1.080 2016-04-18
1431 2016-04-19 8,966,364 -40,000 0.29 3,085,021,882 9,863,000 1.100 2016-04-15
1432 2016-04-18 9,006,364 -190,000 0.29 3,085,021,882 9,907,000 1.100 2016-04-14
1433 2016-04-15 9,196,364 130,000 0.30 3,085,021,882 10,116,000 1.100 2016-04-13
1434 2016-04-14 9,066,364 40,000 0.29 3,085,021,882 9,882,337 1.090 2016-04-12
1435 2016-04-12 9,026,364 200,000 0.29 3,085,021,882 9,297,155 1.030 2016-04-08
1436 2016-04-08 8,826,364 -20,000 0.29 3,085,021,882 9,002,891 1.020 2016-04-06
1437 2016-04-07 8,846,364 20,000 0.29 3,085,021,882 9,023,291 1.020 2016-04-05
1438 2016-04-05 8,826,364 -136,000 0.29 3,085,021,882 9,091,155 1.030 2016-03-31
1439 2016-04-01 8,962,364 90,000 0.29 3,085,021,882 9,320,859 1.040 2016-03-30
1440 2016-03-31 8,872,364 20,000 0.29 3,085,021,882 9,049,811 1.020 2016-03-29
1441 2016-03-29 8,852,364 58,000 0.29 3,085,021,882 9,472,029 1.070 2016-03-23
1442 2016-03-24 8,794,364 -50,000 0.29 3,085,021,882 9,497,913 1.080 2016-03-22
1443 2016-03-22 8,844,364 360,000 0.29 3,085,021,882 9,551,913 1.080 2016-03-18
1444 2016-03-21 8,484,364 -232,000 0.28 3,085,021,882 9,163,113 1.080 2016-03-17
1445 2016-03-18 8,716,364 60,000 0.28 3,085,021,882 8,803,528 1.010 2016-03-16
1446 2016-03-17 8,656,364 -20,000 0.28 3,085,021,882 8,742,928 1.010 2016-03-15
1447 2016-03-16 8,676,364 -64,000 0.28 3,085,021,882 9,023,419 1.040 2016-03-14
1448 2016-03-15 8,740,364 1,380,000 0.28 3,085,021,882 8,827,768 1.010 2016-03-11
1449 2016-03-14 7,360,364 -1,000,000 0.24 3,085,021,882 7,360,364 1.000 2016-03-10
1450 2016-03-11 8,360,364 38,000 0.27 3,085,021,882 8,443,968 1.010 2016-03-09
1451 2016-03-10 8,322,364 60,000 0.27 3,085,021,882 8,322,364 1.000 2016-03-08
1452 2016-03-09 8,262,364 80,000 0.27 3,085,021,882 8,427,611 1.020 2016-03-07
1453 2016-03-08 8,182,364 -34,000 0.27 3,085,021,882 8,346,011 1.020 2016-03-04
1454 2016-03-07 8,216,364 1,150,000 0.27 3,085,021,882 8,298,528 1.010 2016-03-03
1455 2016-03-04 7,066,364 710,000 0.23 3,085,021,882 7,278,355 1.030 2016-03-02
1456 2016-03-03 6,356,364 20,000 0.21 3,085,021,882 6,229,237 0.980 2016-03-01
1457 2016-03-02 6,336,364 52,000 0.21 3,085,021,882 6,019,546 0.950 2016-02-29
1458 2016-03-01 6,284,364 124,000 0.20 3,085,021,882 6,032,989 0.960 2016-02-26
1459 2016-02-26 6,160,364 -714,000 0.20 3,085,021,882 6,098,760 0.990 2016-02-24
1460 2016-02-25 6,874,364 -196,000 0.22 3,085,021,882 6,874,364 1.000 2016-02-23
1461 2016-02-24 7,070,364 126,000 0.23 3,085,021,882 7,141,068 1.010 2016-02-22
1462 2016-02-23 6,944,364 -740,000 0.23 3,085,021,882 6,874,920 0.990 2016-02-19
1463 2016-02-22 7,684,364 -554,000 0.25 3,085,021,882 7,684,364 1.000 2016-02-18
1464 2016-02-19 8,238,364 200,000 0.27 3,085,021,882 8,155,980 0.990 2016-02-17
1465 2016-02-18 8,038,364 184,000 0.26 3,085,021,882 7,957,980 0.990 2016-02-16
1466 2016-02-17 7,854,364 986,000 0.25 3,085,021,882 7,540,189 0.960 2016-02-15
1467 2016-02-15 6,868,364 -50,000 0.22 3,085,021,882 6,112,844 0.890 2016-02-11
1468 2016-02-12 6,918,364 -60,000 0.22 3,085,021,882 6,226,528 0.900 2016-02-05
1469 2016-02-05 6,978,364 -80,000 0.23 3,085,021,882 6,140,960 0.880 2016-02-03
1470 2016-02-04 7,058,364 -20,000 0.23 3,085,021,882 6,211,360 0.880 2016-02-02
1471 2016-02-03 7,078,364 -20,000 0.23 3,085,021,882 6,158,177 0.870 2016-02-01
1472 2016-02-01 7,098,364 -2,000 0.23 3,085,021,882 5,962,626 0.840 2016-01-28
1473 2016-01-29 7,100,364 -3,000,000 0.23 3,085,021,882 5,964,306 0.840 2016-01-27
1474 2016-01-28 10,100,364 -50,000 0.33 3,085,021,882 8,383,302 0.830 2016-01-26
1475 2016-01-27 10,150,364 444,000 0.33 3,085,021,882 8,932,320 0.880 2016-01-25
1476 2016-01-26 9,706,364 -374,000 0.31 3,085,021,882 8,347,473 0.860 2016-01-22
1477 2016-01-25 10,080,364 -390,000 0.33 3,085,021,882 8,467,506 0.840 2016-01-21
1478 2016-01-22 10,470,364 -280,000 0.34 3,085,021,882 9,109,217 0.870 2016-01-20
1479 2016-01-21 10,750,364 -32,000 0.35 3,085,021,882 9,782,831 0.910 2016-01-19
1480 2016-01-19 10,782,364 160,000 0.35 3,085,021,882 9,596,304 0.890 2016-01-15
1481 2016-01-18 10,622,364 -76,000 0.34 3,085,021,882 9,985,022 0.940 2016-01-14
1482 2016-01-15 10,698,364 92,000 0.35 3,085,021,882 9,842,495 0.920 2016-01-13
1483 2016-01-14 10,606,364 -162,000 0.34 3,085,021,882 9,969,982 0.940 2016-01-12
1484 2016-01-13 10,768,364 62,000 0.35 3,085,021,882 9,799,211 0.910 2016-01-11
1485 2016-01-12 10,706,364 38,000 0.35 3,085,021,882 10,385,173 0.970 2016-01-08
1486 2016-01-11 10,668,364 154,000 0.35 3,085,021,882 10,028,262 0.940 2016-01-07
1487 2016-01-08 10,514,364 -480,000 0.34 3,085,021,882 10,514,364 1.000 2016-01-06
1488 2016-01-07 10,994,364 22,000 0.36 3,085,021,882 11,214,251 1.020 2016-01-05
1489 2016-01-06 10,972,364 94,000 0.36 3,085,021,882 11,191,811 1.020 2016-01-04
1490 2016-01-05 10,878,364 200,000 0.35 3,085,021,882 11,422,282 1.050 2015-12-30
1491 2016-01-04 10,678,364 36,000 0.35 3,085,021,882 11,319,066 1.060 2015-12-29
1492 2015-12-30 10,642,364 294,000 0.34 3,085,021,882 11,280,906 1.060 2015-12-28
1493 2015-12-29 10,348,364 -164,000 0.34 3,085,021,882 11,176,233 1.080 2015-12-23
1494 2015-12-28 10,512,364 -30,000 0.34 3,085,021,882 11,143,106 1.060 2015-12-22
1495 2015-12-23 10,542,364 -86,000 0.34 3,085,021,882 11,174,906 1.060 2015-12-21
1496 2015-12-22 10,628,364 1,290,000 0.34 3,085,021,882 11,372,349 1.070 2015-12-18
1497 2015-12-21 9,338,364 20,000 0.30 3,085,021,882 10,085,433 1.080 2015-12-17
1498 2015-12-18 9,318,364 -16,000 0.30 3,085,021,882 9,970,649 1.070 2015-12-16
1499 2015-12-17 9,334,364 -36,000 0.30 3,085,021,882 9,801,082 1.050 2015-12-15
1500 2015-12-16 9,370,364 434,000 0.30 3,085,021,882 10,026,289 1.070 2015-12-14
1501 2015-12-15 8,936,364 120,000 0.29 3,085,021,882 9,383,182 1.050 2015-12-11
1502 2015-12-14 8,816,364 310,000 0.29 3,085,021,882 9,433,509 1.070 2015-12-10
1503 2015-12-11 8,506,364 -718,000 0.28 3,085,021,882 9,186,873 1.080 2015-12-09
1504 2015-12-10 9,224,364 -50,000 0.30 3,085,021,882 10,515,775 1.140 2015-12-08
1505 2015-12-09 9,274,364 -104,000 0.30 3,085,021,882 11,221,980 1.210 2015-12-07
1506 2015-12-08 9,378,364 102,000 0.30 3,085,021,882 11,347,820 1.210 2015-12-04
1507 2015-12-07 9,276,364 108,000 0.30 3,085,021,882 11,131,637 1.200 2015-12-03
1508 2015-12-04 9,168,364 -190,000 0.30 3,085,021,882 11,185,404 1.220 2015-12-02
1509 2015-12-03 9,358,364 -148,000 0.30 3,085,021,882 11,510,788 1.230 2015-12-01
1510 2015-12-02 9,506,364 178,000 0.31 3,085,021,882 11,597,764 1.220 2015-11-30
1511 2015-12-01 9,328,364 -2,530,160 0.30 3,085,021,882 11,567,171 1.240 2015-11-27
1512 2015-11-30 11,858,524 68,000 0.38 3,085,021,882 13,400,132 1.130 2015-11-26
1513 2015-11-27 11,790,524 -18,000 0.38 3,085,021,882 13,559,103 1.150 2015-11-25
1514 2015-11-26 11,808,524 150,000 0.38 3,085,021,882 13,697,888 1.160 2015-11-24
1515 2015-11-25 11,658,524 -140,000 0.38 3,085,021,882 13,523,888 1.160 2015-11-23
1516 2015-11-24 11,798,524 -70,000 0.38 3,085,021,882 13,686,288 1.160 2015-11-20
1517 2015-11-23 11,868,524 30,000 0.38 3,085,021,882 13,292,747 1.120 2015-11-19
1518 2015-11-20 11,838,524 50,000 0.38 3,085,021,882 13,140,762 1.110 2015-11-18
1519 2015-11-19 11,788,524 170,000 0.38 3,085,021,882 13,321,032 1.130 2015-11-17
1520 2015-11-16 11,618,524 -54,000 0.38 3,085,021,882 13,477,488 1.160 2015-11-12
1521 2015-11-13 11,672,524 50,000 0.38 3,085,021,882 13,306,677 1.140 2015-11-11
1522 2015-11-12 11,622,524 50,000 0.38 3,085,021,882 13,365,903 1.150 2015-11-10
1523 2015-11-11 11,572,524 -394,000 0.38 3,085,021,882 13,424,128 1.160 2015-11-09
1524 2015-11-10 11,966,524 -30,000 0.39 3,085,021,882 13,761,503 1.150 2015-11-06
1525 2015-11-09 11,996,524 250,000 0.39 3,085,021,882 13,915,968 1.160 2015-11-05
1526 2015-11-06 11,746,524 -290,000 0.38 3,085,021,882 13,743,433 1.170 2015-11-04
1527 2015-11-05 12,036,524 20,000 0.39 3,085,021,882 13,360,542 1.110 2015-11-03
1528 2015-11-04 12,016,524 70,000 0.39 3,085,021,882 13,338,342 1.110 2015-11-02
1529 2015-11-03 11,946,524 122,000 0.39 3,085,021,882 13,499,572 1.130 2015-10-30
1530 2015-11-02 11,824,524 382,000 0.38 3,085,021,882 13,361,712 1.130 2015-10-29
1531 2015-10-30 11,442,524 -132,000 0.37 3,085,021,882 13,273,328 1.160 2015-10-28
1532 2015-10-29 11,574,524 240,000 0.38 3,085,021,882 13,542,193 1.170 2015-10-27
1533 2015-10-28 11,334,524 140,000 0.37 3,085,021,882 13,374,738 1.180 2015-10-26
1534 2015-10-27 11,194,524 20,000 0.36 3,085,021,882 13,321,484 1.190 2015-10-23
1535 2015-10-26 11,174,524 -140,000 0.36 3,085,021,882 13,185,938 1.180 2015-10-22
1536 2015-10-23 11,314,524 260,000 0.37 3,085,021,882 13,577,429 1.200 2015-10-20
1537 2015-10-22 11,054,524 -242,000 0.36 3,085,021,882 13,486,519 1.220 2015-10-19
1538 2015-10-20 11,296,524 -44,000 0.37 3,085,021,882 13,329,898 1.180 2015-10-16
1539 2015-10-19 11,340,524 -140,000 0.37 3,085,021,882 13,495,224 1.190 2015-10-15
1540 2015-10-16 11,480,524 -24,000 0.37 3,085,021,882 13,202,603 1.150 2015-10-14
1541 2015-10-15 11,504,524 -40,000 0.37 3,085,021,882 12,885,067 1.120 2015-10-13
1542 2015-10-14 11,544,524 -132,000 0.37 3,085,021,882 13,276,203 1.150 2015-10-12
1543 2015-10-13 11,676,524 196,000 0.38 3,085,021,882 12,844,176 1.100 2015-10-09
1544 2015-10-12 11,480,524 474,000 0.37 3,085,021,882 12,743,382 1.110 2015-10-08
1545 2015-10-09 11,006,524 -78,000 0.36 3,085,021,882 12,217,242 1.110 2015-10-07
1546 2015-10-08 11,084,524 -36,000 0.36 3,085,021,882 11,417,060 1.030 2015-10-06
1547 2015-10-07 11,120,524 246,000 0.36 3,085,021,882 11,565,345 1.040 2015-10-05
1548 2015-10-06 10,874,524 -136,000 0.35 3,085,021,882 11,418,250 1.050 2015-10-02
1549 2015-10-05 11,010,524 6,000 0.36 3,085,021,882 11,230,734 1.020 2015-09-30
1550 2015-10-02 11,004,524 224,000 0.36 3,085,021,882 10,784,434 0.980 2015-09-29
1551 2015-09-30 10,780,524 -68,000 0.35 3,085,021,882 11,427,355 1.060 2015-09-25
1552 2015-09-29 10,848,524 238,000 0.35 3,085,021,882 11,499,435 1.060 2015-09-24
1553 2015-09-25 10,610,524 760,000 0.34 3,085,021,882 11,565,471 1.090 2015-09-23
1554 2015-09-24 9,850,524 182,000 0.32 3,085,021,882 11,131,092 1.130 2015-09-22
1555 2015-09-23 9,668,524 270,000 0.31 3,085,021,882 11,118,803 1.150 2015-09-21
1556 2015-09-22 9,398,524 -84,000 0.30 3,085,021,882 10,620,332 1.130 2015-09-18
1557 2015-09-21 9,482,524 -402,000 0.31 3,085,021,882 10,430,776 1.100 2015-09-17
1558 2015-09-18 9,884,524 96,000 0.32 3,085,021,882 10,971,822 1.110 2015-09-16
1559 2015-09-17 9,788,524 110,000 0.32 3,085,021,882 10,571,606 1.080 2015-09-15
1560 2015-09-16 9,678,524 88,000 0.31 3,085,021,882 10,646,376 1.100 2015-09-14
1561 2015-09-15 9,590,524 112,000 0.31 3,085,021,882 10,645,482 1.110 2015-09-11
1562 2015-09-14 9,478,524 240,000 0.31 3,085,021,882 10,426,376 1.100 2015-09-10
1563 2015-09-11 9,238,524 112,000 0.30 3,085,021,882 10,347,147 1.120 2015-09-09
1564 2015-09-10 9,126,524 344,000 0.30 3,085,021,882 9,947,911 1.090 2015-09-08
1565 2015-09-09 8,782,524 1,418,000 0.28 3,085,021,882 9,046,000 1.030 2015-09-07
1566 2015-09-08 7,364,524 -676,000 0.24 3,085,021,882 7,511,814 1.020 2015-09-04
1567 2015-09-07 8,040,524 -12,000 0.26 3,085,021,882 8,120,929 1.010 2015-09-02
1568 2015-09-04 8,052,524 18,000 0.26 3,085,021,882 8,213,574 1.020 2015-09-01
1569 2015-09-02 8,034,524 250,000 0.26 3,085,021,882 8,757,631 1.090 2015-08-31
1570 2015-09-01 7,784,524 1,408,000 0.25 3,085,021,882 8,718,667 1.120 2015-08-28
1571 2015-08-31 6,376,524 -112,000 0.21 3,085,021,882 7,141,707 1.120 2015-08-27
1572 2015-08-28 6,488,524 38,000 0.21 3,085,021,882 6,488,524 1.000 2015-08-26
1573 2015-08-27 6,450,524 -410,000 0.21 3,085,021,882 6,257,008 0.970 2015-08-25
1574 2015-08-26 6,860,524 282,000 0.22 3,085,021,882 6,174,472 0.900 2015-08-24
1575 2015-08-25 6,578,524 -332,000 0.21 3,085,021,882 7,039,021 1.070 2015-08-21
1576 2015-08-24 6,910,524 -518,000 0.22 3,085,021,882 8,223,524 1.190 2015-08-20
1577 2015-08-21 7,428,524 276,000 0.24 3,085,021,882 9,211,370 1.240 2015-08-19
1578 2015-08-20 7,152,524 -1,126,000 0.23 3,085,021,882 8,940,655 1.250 2015-08-18
1579 2015-08-19 8,278,524 -122,000 0.27 3,085,021,882 11,258,793 1.360 2015-08-17
1580 2015-08-18 8,400,524 832,000 0.27 3,085,021,882 11,508,718 1.370 2015-08-14
1581 2015-08-17 7,568,524 -208,000 0.25 3,085,021,882 10,671,619 1.410 2015-08-13
1582 2015-08-14 7,776,524 824,000 0.25 3,085,021,882 10,809,368 1.390 2015-08-12
1583 2015-08-13 6,952,524 -38,000 0.23 3,085,021,882 9,733,534 1.400 2015-08-11
1584 2015-08-12 6,990,524 296,000 0.23 3,085,021,882 10,066,355 1.440 2015-08-10
1585 2015-08-11 6,694,524 573,200 0.22 3,085,021,882 9,305,388 1.390 2015-08-07
1586 2015-08-10 6,121,324 -522,000 0.20 3,085,021,882 8,263,787 1.350 2015-08-06
1587 2015-08-07 6,643,324 238,000 0.22 3,085,021,882 8,902,054 1.340 2015-08-05
1588 2015-08-06 6,405,324 -58,000 0.21 3,085,021,882 8,775,294 1.370 2015-08-04
1589 2015-08-04 6,463,324 -496,000 0.21 3,085,021,882 9,501,086 1.470 2015-07-31
1590 2015-08-03 6,959,324 328,000 0.23 3,085,021,882 10,438,986 1.500 2015-07-30
1591 2015-07-31 6,631,324 -580,000 0.21 3,085,021,882 10,278,552 1.550 2015-07-29
1592 2015-07-30 7,211,324 480,000 0.23 3,085,021,882 10,744,873 1.490 2015-07-28
1593 2015-07-29 6,731,324 -142,000 0.22 3,085,021,882 9,760,420 1.450 2015-07-27
1594 2015-07-28 6,873,324 -86,000 0.22 3,085,021,882 11,134,785 1.620 2015-07-24
1595 2015-07-27 6,959,324 -282,000 0.23 3,085,021,882 11,274,105 1.620 2015-07-23
1596 2015-07-24 7,241,324 668,000 0.23 3,085,021,882 10,644,746 1.470 2015-07-22
1597 2015-07-23 6,573,324 16,000 0.21 3,085,021,882 9,925,719 1.510 2015-07-21
1598 2015-07-22 6,557,324 -150,000 0.21 3,085,021,882 9,967,132 1.520 2015-07-20
1599 2015-07-21 6,707,324 -572,000 0.22 3,085,021,882 9,859,766 1.470 2015-07-17
1600 2015-07-20 7,279,324 194,000 0.24 3,085,021,882 10,336,640 1.420 2015-07-16
1601 2015-07-17 7,085,324 -934,000 0.23 3,085,021,882 9,706,894 1.370 2015-07-15
1602 2015-07-16 8,019,324 1,664,000 0.26 3,085,021,882 11,948,793 1.490 2015-07-14
1603 2015-07-15 6,355,324 588,000 0.21 3,085,021,882 9,787,199 1.540 2015-07-13
1604 2015-07-14 5,767,324 -158,000 0.19 3,085,021,882 8,535,640 1.480 2015-07-10
1605 2015-07-13 5,925,324 -570,000 0.19 3,085,021,882 8,117,694 1.370 2015-07-09
1606 2015-07-10 6,495,324 458,000 0.21 3,085,021,882 6,300,464 0.970 2015-07-08
1607 2015-07-09 6,037,324 26,000 0.20 3,085,021,882 6,701,430 1.110 2015-07-07
1608 2015-07-08 6,011,324 -245,920 0.19 3,085,021,882 7,634,381 1.270 2015-07-06
1609 2015-07-07 6,257,244 -48,000 0.20 3,085,021,882 9,198,149 1.470 2015-07-03
1610 2015-07-06 6,305,244 122,000 0.20 3,085,021,882 10,151,443 1.610 2015-07-02
1611 2015-07-03 6,183,244 -64,000 0.20 3,085,021,882 11,253,504 1.820 2015-06-30
1612 2015-07-02 6,247,244 4,000 0.20 3,085,021,882 10,870,205 1.740 2015-06-29
1613 2015-06-30 6,243,244 -16,000 0.20 3,085,021,882 12,236,758 1.960 2015-06-26
1614 2015-06-29 6,259,244 -1,458,200 0.20 3,085,021,882 12,956,635 2.070 2015-06-25
1615 2015-06-26 7,717,444 56,000 0.25 3,085,021,882 16,824,028 2.180 2015-06-24
1616 2015-06-25 7,661,444 648,200 0.25 3,085,021,882 17,085,020 2.230 2015-06-23
1617 2015-06-24 7,013,244 314,000 0.23 3,085,021,882 15,218,739 2.170 2015-06-22
1618 2015-06-23 6,699,244 296,000 0.22 3,085,021,882 14,604,352 2.180 2015-06-19
1619 2015-06-22 6,403,244 596,000 0.21 3,085,021,882 14,343,267 2.240 2015-06-18
1620 2015-06-19 5,807,244 178,000 0.19 3,085,021,882 12,601,719 2.170 2015-06-17
1621 2015-06-18 5,629,244 62,000 0.18 3,085,021,882 12,102,875 2.150 2015-06-16
1622 2015-06-17 5,567,244 -102,000 0.18 3,085,021,882 12,192,264 2.190 2015-06-15
1623 2015-06-16 5,669,244 -274,000 0.18 3,085,021,882 12,245,567 2.160 2015-06-12
1624 2015-06-15 5,943,244 30,000 0.19 3,085,021,882 12,777,975 2.150 2015-06-11
1625 2015-06-12 5,913,244 -1,631,000 0.19 3,085,021,882 12,595,210 2.130 2015-06-10
1626 2015-06-11 7,544,244 1,476,600 0.24 3,085,021,882 15,993,797 2.120 2015-06-09
1627 2015-06-10 6,067,644 233,000 0.20 3,085,021,882 13,106,111 2.160 2015-06-08
1628 2015-06-09 5,834,644 -1,122,000 0.19 3,085,021,882 11,027,477 1.890 2015-06-05
1629 2015-06-08 6,956,644 -568,000 0.23 3,085,021,882 13,495,889 1.940 2015-06-04
1630 2015-06-05 7,524,644 -2,270,000 0.24 3,085,021,882 14,447,316 1.920 2015-06-03
1631 2015-06-04 9,794,644 46,000 0.32 3,085,021,882 19,491,342 1.990 2015-06-02
1632 2015-06-03 9,748,644 -274,000 0.32 3,085,021,882 19,887,234 2.040 2015-06-01
1633 2015-06-02 10,022,644 -348,000 0.32 3,085,021,882 20,446,194 2.040 2015-05-29
1634 2015-06-01 10,370,644 506,000 0.34 3,085,021,882 18,978,279 1.830 2015-05-28
1635 2015-05-29 9,864,644 -624,160 0.32 3,085,021,882 18,841,470 1.910 2015-05-27
1636 2015-05-28 10,488,804 433,040 0.34 3,085,021,882 19,823,840 1.890 2015-05-26
1637 2015-05-27 10,055,764 54,000 0.33 3,085,021,882 15,083,646 1.500 2015-05-22
1638 2015-05-26 10,001,764 534,000 0.32 3,085,021,882 14,802,611 1.480 2015-05-21
1639 2015-05-22 9,467,764 -12,000 0.31 3,085,021,882 14,485,679 1.530 2015-05-20
1640 2015-05-21 9,479,764 -184,000 0.31 3,085,021,882 14,314,444 1.510 2015-05-19
1641 2015-05-20 9,663,764 2,000 0.31 3,085,021,882 14,399,008 1.490 2015-05-18
1642 2015-05-19 9,661,764 58,000 0.31 3,085,021,882 14,396,028 1.490 2015-05-15
1643 2015-05-18 9,603,764 -30,000 0.31 3,085,021,882 14,213,571 1.480 2015-05-14
1644 2015-05-15 9,633,764 -252,000 0.31 3,085,021,882 14,161,633 1.470 2015-05-13
1645 2015-05-14 9,885,764 182,000 0.32 3,085,021,882 14,235,500 1.440 2015-05-12
1646 2015-05-13 9,703,764 -272,000 0.31 3,085,021,882 14,361,571 1.480 2015-05-11
1647 2015-05-12 9,975,764 30,000 0.32 3,085,021,882 14,065,827 1.410 2015-05-08
1648 2015-05-11 9,945,764 -50,000 0.32 3,085,021,882 13,227,866 1.330 2015-05-07
1649 2015-05-08 9,995,764 946,000 0.32 3,085,021,882 13,994,070 1.400 2015-05-06
1650 2015-05-07 9,049,764 -17,840 0.29 3,085,021,882 13,665,144 1.510 2015-05-05
1651 2015-05-06 9,067,604 -472,000 0.29 3,085,021,882 14,326,814 1.580 2015-05-04
1652 2015-05-05 9,539,604 -780,000 0.31 3,085,021,882 14,786,386 1.550 2015-04-30
1653 2015-05-04 10,319,604 -136,000 0.33 3,085,021,882 16,304,974 1.580 2015-04-29
1654 2015-04-30 10,455,604 1,452,000 0.34 3,085,021,882 16,624,410 1.590 2015-04-28
1655 2015-04-29 9,003,604 -544,000 0.29 3,085,021,882 13,685,478 1.520 2015-04-27
1656 2015-04-28 9,547,604 242,000 0.31 3,085,021,882 14,130,454 1.480 2015-04-24
1657 2015-04-27 9,305,604 338,000 0.30 3,085,021,882 13,400,070 1.440 2015-04-23
1658 2015-04-24 8,967,604 -1,022,000 0.29 3,085,021,882 13,361,730 1.490 2015-04-22
1659 2015-04-23 9,989,604 1,350,000 0.32 3,085,021,882 14,385,030 1.440 2015-04-21
1660 2015-04-22 8,639,604 -50,000 0.28 3,085,021,882 10,972,297 1.270 2015-04-20
1661 2015-04-21 8,689,604 12,000 0.28 3,085,021,882 11,470,277 1.320 2015-04-17
1662 2015-04-20 8,677,604 -188,000 0.28 3,085,021,882 11,627,989 1.340 2015-04-16
1663 2015-04-17 8,865,604 200,160 0.29 3,085,021,882 11,702,597 1.320 2015-04-15
1664 2015-04-16 8,665,444 -1,181,600 0.28 3,085,021,882 11,871,658 1.370 2015-04-14
1665 2015-04-15 9,847,044 476,000 0.32 3,085,021,882 12,801,157 1.300 2015-04-13
1666 2015-04-14 9,371,044 532,000 0.30 3,085,021,882 12,088,647 1.290 2015-04-10
1667 2015-04-13 8,839,044 232,000 0.29 3,085,021,882 11,402,367 1.290 2015-04-09
1668 2015-04-10 8,607,044 -786,000 0.28 3,085,021,882 10,758,805 1.250 2015-04-08
1669 2015-04-09 9,393,044 556,000 0.30 3,085,021,882 10,426,279 1.110 2015-04-02
1670 2015-04-08 8,837,044 12,000 0.29 3,085,021,882 9,632,378 1.090 2015-04-01
1671 2015-04-02 8,825,044 128,000 0.29 3,085,021,882 9,001,545 1.020 2015-03-31
1672 2015-04-01 8,697,044 18,000 0.28 3,085,021,882 8,784,014 1.010 2015-03-30
1673 2015-03-31 8,679,044 -90,000 0.28 3,085,021,882 8,245,092 0.950 2015-03-27
1674 2015-03-30 8,769,044 130,000 0.28 3,085,021,882 8,330,592 0.950 2015-03-26
1675 2015-03-27 8,639,044 -152,000 0.28 3,085,021,882 8,207,092 0.950 2015-03-25
1676 2015-03-26 8,791,044 150,000 0.28 3,085,021,882 8,263,581 0.940 2015-03-24
1677 2015-03-25 8,641,044 -100,000 0.28 3,085,021,882 8,295,402 0.960 2015-03-23
1678 2015-03-23 8,741,044 30,000 0.28 3,085,021,882 8,216,581 0.940 2015-03-19
1679 2015-03-20 8,711,044 -156,000 0.28 3,085,021,882 8,188,381 0.940 2015-03-18
1680 2015-03-19 8,867,044 131,040 0.29 3,085,021,882 8,157,680 0.920 2015-03-17
1681 2015-03-18 8,736,004 -50,000 0.28 3,085,021,882 8,211,844 0.940 2015-03-16
1682 2015-03-17 8,786,004 800 0.28 3,085,021,882 8,258,844 0.940 2015-03-13
1683 2015-03-16 8,785,204 20,000 0.28 3,085,021,882 8,433,796 0.960 2015-03-12
1684 2015-03-13 8,765,204 -2,000 0.28 3,085,021,882 8,502,248 0.970 2015-03-11
1685 2015-03-12 8,767,204 110,000 0.28 3,085,021,882 8,504,188 0.970 2015-03-10
1686 2015-03-11 8,657,204 30,000 0.28 3,085,021,882 8,570,632 0.990 2015-03-09
1687 2015-03-09 8,627,204 50,000 0.28 3,085,021,882 8,540,932 0.990 2015-03-05
1688 2015-03-06 8,577,204 -146,000 0.28 3,085,021,882 8,662,976 1.010 2015-03-04
1689 2015-03-05 8,723,204 240,000 0.28 3,085,021,882 8,723,204 1.000 2015-03-03
1690 2015-03-04 8,483,204 230,000 0.27 3,085,021,882 8,483,204 1.000 2015-03-02
1691 2015-03-03 8,253,204 -72,000 0.27 3,085,021,882 8,665,864 1.050 2015-02-27
1692 2015-03-02 8,325,204 70,000 0.27 3,085,021,882 8,491,708 1.020 2015-02-26
1693 2015-02-27 8,255,204 -90,000 0.27 3,085,021,882 8,255,204 1.000 2015-02-25
1694 2015-02-26 8,345,204 40,000 0.27 3,085,021,882 8,512,108 1.020 2015-02-24
1695 2015-02-25 8,305,204 -70,000 0.27 3,085,021,882 8,471,308 1.020 2015-02-23
1696 2015-02-13 8,375,204 40,000 0.27 3,085,021,882 7,956,444 0.950 2015-02-11
1697 2015-02-12 8,335,204 10,000 0.27 3,085,021,882 8,085,148 0.970 2015-02-10
1698 2015-02-11 8,325,204 36,000 0.27 3,085,021,882 8,158,700 0.980 2015-02-09
1699 2015-02-10 8,289,204 100,000 0.27 3,085,021,882 8,123,420 0.980 2015-02-06
1700 2015-02-09 8,189,204 20,000 0.27 3,085,021,882 8,107,312 0.990 2015-02-05
1701 2015-02-06 8,169,204 28,000 0.26 3,085,021,882 7,924,128 0.970 2015-02-04
1702 2015-02-03 8,141,204 20,000 0.26 3,085,021,882 8,059,792 0.990 2015-01-30
1703 2015-02-02 8,121,204 -10,000 0.26 3,085,021,882 8,039,992 0.990 2015-01-29
1704 2015-01-30 8,131,204 -100,000 0.26 3,085,021,882 8,131,204 1.000 2015-01-28
1705 2015-01-29 8,231,204 -30,000 0.27 3,085,021,882 8,231,204 1.000 2015-01-27
1706 2015-01-28 8,261,204 290,000 0.27 3,085,021,882 8,426,428 1.020 2015-01-26
1707 2015-01-27 7,971,204 420,000 0.26 3,085,021,882 8,050,916 1.010 2015-01-23
1708 2015-01-26 7,551,204 -220,000 0.24 3,085,021,882 7,777,740 1.030 2015-01-22
1709 2015-01-21 7,771,204 32,000 0.25 3,085,021,882 7,460,356 0.960 2015-01-19
1710 2015-01-20 7,739,204 398,000 0.25 3,085,021,882 7,893,988 1.020 2015-01-16
1711 2015-01-19 7,341,204 -178,000 0.24 3,085,021,882 7,634,852 1.040 2015-01-15
1712 2015-01-15 7,519,204 -488,000 0.24 3,085,021,882 7,218,436 0.960 2015-01-13
1713 2015-01-14 8,007,204 -142,000 0.26 3,085,021,882 7,446,700 0.930 2015-01-12
1714 2015-01-13 8,149,204 -124,000 0.26 3,085,021,882 7,741,744 0.950 2015-01-09
1715 2015-01-12 8,273,204 -50,000 0.27 3,085,021,882 7,859,544 0.950 2015-01-08
1716 2015-01-09 8,323,204 30,000 0.27 3,085,021,882 8,073,508 0.970 2015-01-07
1717 2015-01-08 8,293,204 94,000 0.27 3,085,021,882 8,044,408 0.970 2015-01-06
1718 2015-01-06 8,199,204 36,000 0.27 3,085,021,882 8,035,220 0.980 2015-01-02
1719 2015-01-05 8,163,204 -80,000 0.26 3,085,021,882 7,510,148 0.920 2014-12-30
1720 2014-12-30 8,243,204 -82,000 0.27 3,085,021,882 7,501,316 0.910 2014-12-23
1721 2014-12-29 8,325,204 366,000 0.27 3,085,021,882 7,575,936 0.910 2014-12-22
1722 2014-12-23 7,959,204 70,000 0.26 3,085,021,882 7,481,652 0.940 2014-12-19
1723 2014-12-22 7,889,204 250,000 0.26 3,085,021,882 7,494,744 0.950 2014-12-18
1724 2014-12-19 7,639,204 50,000 0.25 3,085,021,882 7,410,028 0.970 2014-12-17
1725 2014-12-18 7,589,204 200,000 0.25 3,085,021,882 7,816,880 1.030 2014-12-16
1726 2014-12-17 7,389,204 -10,000 0.24 3,085,021,882 7,758,664 1.050 2014-12-15
1727 2014-12-16 7,399,204 -80,000 0.24 3,085,021,882 7,399,204 1.000 2014-12-12
1728 2014-12-15 7,479,204 -86,000 0.24 3,085,021,882 7,105,244 0.950 2014-12-11
1729 2014-12-12 7,565,204 -396,000 0.25 3,085,021,882 7,338,248 0.970 2014-12-10
1730 2014-12-11 7,961,204 16,000 0.26 3,085,021,882 7,403,920 0.930 2014-12-09
1731 2014-12-10 7,945,204 164,000 0.26 3,085,021,882 7,706,848 0.970 2014-12-08
1732 2014-12-09 7,781,204 -110,000 0.25 3,085,021,882 7,547,768 0.970 2014-12-05
1733 2014-12-08 7,891,204 310,000 0.26 3,085,021,882 7,338,820 0.930 2014-12-04
1734 2014-12-05 7,581,204 62,000 0.25 3,085,021,882 7,126,332 0.940 2014-12-03
1735 2014-12-04 7,519,204 -86,000 0.24 3,085,021,882 7,368,820 0.980 2014-12-02
1736 2014-12-03 7,605,204 26,000 0.25 3,085,021,882 7,224,944 0.950 2014-12-01
1737 2014-12-02 7,579,204 -74,000 0.25 3,085,021,882 7,730,788 1.020 2014-11-28
1738 2014-12-01 7,653,204 30,000 0.25 3,085,021,882 7,806,268 1.020 2014-11-27
1739 2014-11-28 7,623,204 260,000 0.25 3,085,021,882 8,004,364 1.050 2014-11-26
1740 2014-11-27 7,363,204 -136,000 0.24 3,085,021,882 7,657,732 1.040 2014-11-25
1741 2014-11-26 7,499,204 -130,000 0.24 3,085,021,882 7,724,180 1.030 2014-11-24
1742 2014-11-25 7,629,204 -30,000 0.25 3,085,021,882 7,705,496 1.010 2014-11-21
1743 2014-11-24 7,659,204 -690,000 0.25 3,085,021,882 7,582,612 0.990 2014-11-20
1744 2014-11-21 8,349,204 230,000 0.27 3,085,021,882 8,432,696 1.010 2014-11-19
1745 2014-11-20 8,119,204 -14,000 0.26 3,085,021,882 8,606,356 1.060 2014-11-18
1746 2014-11-19 8,133,204 284,000 0.26 3,085,021,882 8,783,860 1.080 2014-11-17
1747 2014-11-18 7,849,204 -2,000 0.25 3,085,021,882 8,634,124 1.100 2014-11-14
1748 2014-11-17 7,851,204 400,000 0.25 3,085,021,882 8,557,812 1.090 2014-11-13
1749 2014-11-14 7,451,204 96,000 0.24 3,085,021,882 8,345,348 1.120 2014-11-12
1750 2014-11-13 7,355,204 66,000 0.24 3,085,021,882 7,943,620 1.080 2014-11-11
1751 2014-11-12 7,289,204 -456,000 0.24 3,085,021,882 7,945,232 1.090 2014-11-10
1752 2014-11-11 7,745,204 -82,000 0.25 3,085,021,882 8,519,724 1.100 2014-11-07
1753 2014-11-10 7,827,204 -288,000 0.25 3,085,021,882 8,688,196 1.110 2014-11-06
1754 2014-11-07 8,115,204 -700,000 0.26 3,085,021,882 9,170,181 1.130 2014-11-05
1755 2014-11-06 8,815,204 192,000 0.29 3,085,021,882 10,401,941 1.180 2014-11-04
1756 2014-11-05 8,623,204 -52,000 0.28 3,085,021,882 9,744,221 1.130 2014-11-03
1757 2014-11-04 8,675,204 -174,000 0.28 3,085,021,882 9,802,981 1.130 2014-10-31
1758 2014-11-03 8,849,204 868,000 0.29 3,085,021,882 9,999,601 1.130 2014-10-30
1759 2014-10-31 7,981,204 -104,000 0.26 3,085,021,882 8,859,136 1.110 2014-10-29
1760 2014-10-30 8,085,204 -272,000 0.26 3,085,021,882 9,055,428 1.120 2014-10-28
1761 2014-10-29 8,357,204 250,000 0.27 3,085,021,882 8,440,776 1.010 2014-10-27
1762 2014-10-28 8,107,204 -20,000 0.26 3,085,021,882 8,431,492 1.040 2014-10-24
1763 2014-10-27 8,127,204 -100,000 0.26 3,085,021,882 8,289,748 1.020 2014-10-23
1764 2014-10-24 8,227,204 116,000 0.27 3,085,021,882 8,474,020 1.030 2014-10-22
1765 2014-10-23 8,111,204 -316,000 0.26 3,085,021,882 8,354,540 1.030 2014-10-21
1766 2014-10-22 8,427,204 20,000 0.27 3,085,021,882 8,511,476 1.010 2014-10-20
1767 2014-10-21 8,407,204 170,000 0.27 3,085,021,882 8,911,636 1.060 2014-10-17
1768 2014-10-20 8,237,204 2,944,000 0.27 3,085,021,882 8,896,180 1.080 2014-10-16
1769 2014-10-17 5,293,204 66,000 0.17 3,085,021,882 5,769,592 1.090 2014-10-15
1770 2014-10-16 5,227,204 165,000 0.17 3,085,021,882 5,697,652 1.090 2014-10-14
1771 2014-10-15 5,062,204 -298,000 0.16 3,085,021,882 5,467,180 1.080 2014-10-13
1772 2014-10-14 5,360,204 -214,000 0.17 3,085,021,882 6,325,041 1.180 2014-10-10
1773 2014-10-13 5,574,204 103,120 0.18 3,085,021,882 6,633,303 1.190 2014-10-09
1774 2014-10-10 5,471,084 102,000 0.18 3,085,021,882 6,729,433 1.230 2014-10-08
1775 2014-10-09 5,369,084 -500,000 0.17 3,085,021,882 6,657,664 1.240 2014-10-07
1776 2014-10-08 5,869,084 -644,000 0.19 3,085,021,882 6,808,137 1.160 2014-10-06
1777 2014-10-07 6,513,084 -2,476,000 0.21 3,085,021,882 7,099,262 1.090 2014-10-03
1778 2014-10-06 8,989,084 642,000 0.29 3,085,021,882 9,528,429 1.060 2014-09-30
1779 2014-10-03 8,347,084 2,494,000 0.27 3,085,021,882 9,599,147 1.150 2014-09-29
1780 2014-09-30 5,853,084 -486,000 0.19 3,085,021,882 6,555,454 1.120 2014-09-26
1781 2014-09-29 6,339,084 -26,000 0.21 3,085,021,882 6,275,693 0.990 2014-09-25
1782 2014-09-26 6,365,084 -108,000 0.21 3,085,021,882 6,365,084 1.000 2014-09-24
1783 2014-09-25 6,473,084 130,000 0.21 3,085,021,882 5,825,776 0.900 2014-09-23
1784 2014-09-24 6,343,084 150,000 0.21 3,085,021,882 5,645,345 0.890 2014-09-22
1785 2014-09-23 6,193,084 -38,000 0.20 3,085,021,882 5,573,776 0.900 2014-09-19
1786 2014-09-22 6,231,084 -92,000 0.20 3,085,021,882 5,483,354 0.880 2014-09-18
1787 2014-09-19 6,323,084 134,000 0.20 3,085,021,882 5,690,776 0.900 2014-09-17
1788 2014-09-18 6,189,084 270,800 0.20 3,085,021,882 5,755,848 0.930 2014-09-16
1789 2014-09-17 5,918,284 -100,000 0.19 3,085,021,882 5,385,638 0.910 2014-09-15
1790 2014-09-16 6,018,284 100,000 0.20 3,085,021,882 5,416,456 0.900 2014-09-12
1791 2014-09-15 5,918,284 66,000 0.19 3,085,021,882 5,326,456 0.900 2014-09-11
1792 2014-09-12 5,852,284 442,000 0.19 3,085,021,882 5,208,533 0.890 2014-09-10
1793 2014-09-10 5,410,284 -1,000,000 0.18 3,085,021,882 4,652,844 0.860 2014-09-05
1794 2014-09-08 6,410,284 546,000 0.21 3,085,021,882 5,576,947 0.870 2014-09-04
1795 2014-09-05 5,864,284 20,000 0.19 3,085,021,882 4,984,641 0.850 2014-09-03
1796 2014-09-04 5,844,284 -50,000 0.19 3,085,021,882 4,967,641 0.850 2014-09-02
1797 2014-09-03 5,894,284 -924,000 0.19 3,085,021,882 4,833,313 0.820 2014-09-01
1798 2014-09-01 6,818,284 50,000 0.22 3,085,021,882 5,454,627 0.800 2014-08-28
1799 2014-08-29 6,768,284 -300,000 0.22 3,085,021,882 5,549,993 0.820 2014-08-27
1800 2014-08-28 7,068,284 276,000 0.23 3,085,021,882 5,866,676 0.830 2014-08-26
1801 2014-08-22 6,792,284 -14,000 0.22 3,085,021,882 5,705,519 0.840 2014-08-20
1802 2014-08-21 6,806,284 -400,000 0.22 3,085,021,882 5,717,279 0.840 2014-08-19
1803 2014-08-20 7,206,284 4,000 0.23 3,085,021,882 6,197,404 0.860 2014-08-18
1804 2014-08-19 7,202,284 224,080 0.23 3,085,021,882 6,121,941 0.850 2014-08-15
1805 2014-08-18 6,978,204 -80,000 0.23 3,085,021,882 6,140,820 0.880 2014-08-14
1806 2014-08-15 7,058,204 -10,000 0.23 3,085,021,882 6,140,637 0.870 2014-08-13
1807 2014-08-14 7,068,204 260,000 0.23 3,085,021,882 6,149,337 0.870 2014-08-12
1808 2014-08-13 6,808,204 140,000 0.22 3,085,021,882 5,855,055 0.860 2014-08-11
1809 2014-08-12 6,668,204 -394,000 0.22 3,085,021,882 5,801,337 0.870 2014-08-08
1810 2014-08-11 7,062,204 -112,000 0.23 3,085,021,882 6,002,873 0.850 2014-08-07
1811 2014-08-08 7,174,204 -56,000 0.23 3,085,021,882 5,954,589 0.830 2014-08-06
1812 2014-08-07 7,230,204 30,000 0.23 3,085,021,882 5,784,163 0.800 2014-08-05
1813 2014-08-05 7,200,204 74,000 0.23 3,085,021,882 5,904,167 0.820 2014-08-01
1814 2014-08-04 7,126,204 -200,000 0.23 3,085,021,882 5,843,487 0.820 2014-07-31
1815 2014-08-01 7,326,204 -10,000 0.24 3,085,021,882 6,007,487 0.820 2014-07-30
1816 2014-07-31 7,336,204 -22,000 0.24 3,085,021,882 5,942,325 0.810 2014-07-29
1817 2014-07-30 7,358,204 60,000 0.24 3,085,021,882 5,960,145 0.810 2014-07-28
1818 2014-07-28 7,298,204 -1,540,000 0.24 3,085,021,882 5,911,545 0.810 2014-07-24
1819 2014-07-25 8,838,204 -668,000 0.29 3,085,021,882 7,247,327 0.820 2014-07-23
1820 2014-07-24 9,506,204 -128,000 0.31 3,085,021,882 7,700,025 0.810 2014-07-22
1821 2014-07-23 9,634,204 -26,000 0.31 3,085,021,882 7,803,705 0.810 2014-07-21
1822 2014-07-22 9,660,204 200,000 0.31 3,085,021,882 7,728,163 0.800 2014-07-18
1823 2014-07-21 9,460,204 -118,000 0.31 3,085,021,882 7,757,367 0.820 2014-07-17
1824 2014-07-18 9,578,204 358,000 0.31 3,085,021,882 7,758,345 0.810 2014-07-16
1825 2014-07-16 9,220,204 -298,000 0.30 3,085,021,882 7,191,759 0.780 2014-07-14
1826 2014-07-15 9,518,204 -600,000 0.31 3,085,021,882 7,233,835 0.760 2014-07-11
1827 2014-07-14 10,118,204 -76,000 0.33 3,085,021,882 7,487,471 0.740 2014-07-10
1828 2014-07-11 10,194,204 226,000 0.33 3,085,021,882 7,441,769 0.730 2014-07-09
1829 2014-07-10 9,968,204 450,000 0.32 3,085,021,882 7,476,153 0.750 2014-07-08
1830 2014-07-09 9,518,204 -100,000 0.31 3,085,021,882 7,329,017 0.770 2014-07-07
1831 2014-07-07 9,618,204 456,000 0.31 3,085,021,882 7,406,017 0.770 2014-07-03
1832 2014-07-04 9,162,204 -1,028,000 0.30 3,085,021,882 6,871,653 0.750 2014-07-02
1833 2014-07-03 10,190,204 -10,000 0.33 3,085,021,882 7,133,143 0.700 2014-06-30
1834 2014-07-02 10,200,204 -60,000 0.33 3,085,021,882 7,140,143 0.700 2014-06-27
1835 2014-06-30 10,260,204 -590,000 0.33 3,085,021,882 7,182,143 0.700 2014-06-26
1836 2014-06-27 10,850,204 96,000 0.35 3,085,021,882 7,486,641 0.690 2014-06-25
1837 2014-06-26 10,754,204 -80,000 0.35 3,085,021,882 7,635,485 0.710 2014-06-24
1838 2014-06-25 10,834,204 526,000 0.35 3,085,021,882 7,583,943 0.700 2014-06-23
1839 2014-06-24 10,308,204 54,000 0.33 3,085,021,882 7,318,825 0.710 2014-06-20
1840 2014-06-23 10,254,204 80,000 0.33 3,085,021,882 7,280,485 0.710 2014-06-19
1841 2014-06-20 10,174,204 -100,000 0.33 3,085,021,882 7,325,427 0.720 2014-06-18
1842 2014-06-19 10,274,204 -54,000 0.33 3,085,021,882 7,397,427 0.720 2014-06-17
1843 2014-06-18 10,328,204 60,000 0.33 3,085,021,882 7,539,589 0.730 2014-06-16
1844 2014-06-17 10,268,204 -3,488,000 0.33 3,085,021,882 7,495,789 0.730 2014-06-13
1845 2014-06-16 13,756,204 -72,000 0.45 3,085,021,882 10,042,029 0.730 2014-06-12
1846 2014-06-13 13,828,204 254,000 0.45 3,085,021,882 9,956,307 0.720 2014-06-11
1847 2014-06-12 13,574,204 200,000 0.44 3,085,021,882 9,773,427 0.720 2014-06-10
1848 2014-06-11 13,374,204 180,000 0.43 3,085,021,882 9,763,169 0.730 2014-06-09
1849 2014-06-10 13,194,204 828,000 0.43 3,085,021,882 9,631,769 0.730 2014-06-06
1850 2014-06-06 12,366,204 180,000 0.40 3,085,021,882 8,903,667 0.720 2014-06-04
1851 2014-06-05 12,186,204 -392,000 0.40 3,085,021,882 9,139,653 0.750 2014-06-03
1852 2014-06-04 12,578,204 -300,000 0.41 3,085,021,882 9,056,307 0.720 2014-05-30
1853 2014-06-03 12,878,204 -116,000 0.42 3,085,021,882 9,401,089 0.730 2014-05-29
1854 2014-05-30 12,994,204 2,000 0.42 3,085,021,882 9,615,711 0.740 2014-05-28
1855 2014-05-29 12,992,204 140,000 0.42 3,085,021,882 9,614,231 0.740 2014-05-27
1856 2014-05-28 12,852,204 -150,000 0.42 3,085,021,882 9,510,631 0.740 2014-05-26
1857 2014-05-27 13,002,204 224,000 0.42 3,085,021,882 9,491,609 0.730 2014-05-23
1858 2014-05-26 12,778,204 -160,000 0.41 3,085,021,882 9,328,089 0.730 2014-05-22
1859 2014-05-23 12,938,204 -120,000 0.42 3,085,021,882 9,186,125 0.710 2014-05-21
1860 2014-05-22 13,058,204 320,000 0.42 3,085,021,882 9,401,907 0.720 2014-05-20
1861 2014-05-21 12,738,204 110,000 0.41 3,085,021,882 9,171,507 0.720 2014-05-19
1862 2014-05-19 12,628,204 -30,000 0.41 3,085,021,882 9,471,153 0.750 2014-05-15
1863 2014-05-16 12,658,204 -232,000 0.41 3,085,021,882 9,493,653 0.750 2014-05-14
1864 2014-05-15 12,890,204 -84,000 0.42 3,085,021,882 9,538,751 0.740 2014-05-13
1865 2014-05-14 12,974,204 -120,000 0.42 3,085,021,882 9,471,169 0.730 2014-05-12
1866 2014-05-13 13,094,204 50,000 0.42 3,085,021,882 9,427,827 0.720 2014-05-09
1867 2014-05-12 13,044,204 130,000 0.42 3,085,021,882 9,522,269 0.730 2014-05-08
1868 2014-05-09 12,914,204 40,000 0.42 3,085,021,882 9,685,653 0.750 2014-05-07
1869 2014-05-08 12,874,204 110,000 0.42 3,085,021,882 9,655,653 0.750 2014-05-05
1870 2014-05-07 12,764,204 54,000 0.41 3,085,021,882 9,828,437 0.770 2014-05-02
1871 2014-05-05 12,710,204 -136,000 0.41 3,085,021,882 9,786,857 0.770 2014-04-30
1872 2014-05-02 12,846,204 234,000 0.42 3,085,021,882 9,891,577 0.770 2014-04-29
1873 2014-04-30 12,612,204 220,000 0.41 3,085,021,882 9,837,519 0.780 2014-04-28
1874 2014-04-29 12,392,204 238,000 0.40 3,085,021,882 9,665,919 0.780 2014-04-25
1875 2014-04-28 12,154,204 94,000 0.39 3,085,021,882 9,723,363 0.800 2014-04-24
1876 2014-04-25 12,060,204 108,000 0.39 3,085,021,882 9,648,163 0.800 2014-04-23
1877 2014-04-24 11,952,204 652,000 0.39 3,085,021,882 9,322,719 0.780 2014-04-22
1878 2014-04-17 11,300,204 -44,000 0.37 3,085,021,882 8,927,161 0.790 2014-04-15
1879 2014-04-16 11,344,204 208,000 0.37 3,085,021,882 8,961,921 0.790 2014-04-14
1880 2014-04-15 11,136,204 -218,000 0.36 3,085,021,882 8,908,963 0.800 2014-04-11
1881 2014-04-14 11,354,204 254,000 0.37 3,085,021,882 9,083,363 0.800 2014-04-10
1882 2014-04-11 11,100,204 28,000 0.36 3,085,021,882 8,769,161 0.790 2014-04-09
1883 2014-04-10 11,072,204 120,000 0.36 3,085,021,882 8,636,319 0.780 2014-04-08
1884 2014-04-09 10,952,204 -82,000 0.36 3,085,021,882 8,652,241 0.790 2014-04-07
1885 2014-04-08 11,034,204 200,000 0.36 3,085,021,882 8,827,363 0.800 2014-04-04
1886 2014-04-07 10,834,204 -200,000 0.35 3,085,021,882 8,667,363 0.800 2014-04-03
1887 2014-04-04 11,034,204 -110,000 0.36 3,085,021,882 8,827,363 0.800 2014-04-02
1888 2014-04-03 11,144,204 524,000 0.36 3,085,021,882 8,692,479 0.780 2014-04-01
1889 2014-04-02 10,620,204 40,000 0.34 3,085,021,882 8,389,961 0.790 2014-03-31
1890 2014-04-01 10,580,204 160,000 0.34 3,085,021,882 8,464,163 0.800 2014-03-28
1891 2014-03-31 10,420,204 -32,000 0.34 3,085,021,882 8,336,163 0.800 2014-03-27
1892 2014-03-28 10,452,204 -20,000 0.34 3,085,021,882 8,466,285 0.810 2014-03-26
1893 2014-03-27 10,472,204 236,000 0.34 3,085,021,882 8,377,763 0.800 2014-03-25
1894 2014-03-26 10,236,204 32,000 0.33 3,085,021,882 8,496,049 0.830 2014-03-24
1895 2014-03-25 10,204,204 -138,000 0.33 3,085,021,882 8,469,489 0.830 2014-03-21
1896 2014-03-24 10,342,204 490,000 0.34 3,085,021,882 8,584,029 0.830 2014-03-20
1897 2014-03-21 9,852,204 -606,000 0.32 3,085,021,882 8,275,851 0.840 2014-03-19
1898 2014-03-20 10,458,204 130,000 0.34 3,085,021,882 8,261,981 0.790 2014-03-18
1899 2014-03-19 10,328,204 -80,000 0.33 3,085,021,882 8,159,281 0.790 2014-03-17
1900 2014-03-18 10,408,204 318,000 0.34 3,085,021,882 8,118,399 0.780 2014-03-14
1901 2014-03-17 10,090,204 -54,000 0.33 3,085,021,882 8,173,065 0.810 2014-03-13
1902 2014-03-14 10,144,204 80,000 0.33 3,085,021,882 8,216,805 0.810 2014-03-12
1903 2014-03-12 10,064,204 84,000 0.33 3,085,021,882 8,252,647 0.820 2014-03-10
1904 2014-03-11 9,980,204 582,000 0.32 3,085,021,882 8,383,371 0.840 2014-03-07
1905 2014-03-10 9,398,204 234,000 0.30 3,085,021,882 7,988,473 0.850 2014-03-06
1906 2014-03-07 9,164,204 72,000 0.30 3,085,021,882 7,606,289 0.830 2014-03-05
1907 2014-03-06 9,092,204 100,000 0.29 3,085,021,882 7,455,607 0.820 2014-03-04
1908 2014-03-05 8,992,204 -248,000 0.29 3,085,021,882 7,463,529 0.830 2014-03-03
1909 2014-03-04 9,240,204 -292,000 0.30 3,085,021,882 7,576,967 0.820 2014-02-28
1910 2014-03-03 9,532,204 -326,000 0.31 3,085,021,882 7,435,119 0.780 2014-02-27
1911 2014-02-28 9,858,204 -78,000 0.32 3,085,021,882 7,689,399 0.780 2014-02-26
1912 2014-02-27 9,936,204 116,000 0.32 3,085,021,882 7,650,877 0.770 2014-02-25
1913 2014-02-26 9,820,204 -20,000 0.32 3,085,021,882 7,659,759 0.780 2014-02-24
1914 2014-02-25 9,840,204 -72,000 0.32 3,085,021,882 7,773,761 0.790 2014-02-21
1915 2014-02-24 9,912,204 106,000 0.32 3,085,021,882 7,731,519 0.780 2014-02-20
1916 2014-02-21 9,806,204 314,000 0.32 3,085,021,882 7,746,901 0.790 2014-02-19
1917 2014-02-20 9,492,204 -90,000 0.31 3,085,021,882 7,593,763 0.800 2014-02-18
1918 2014-02-19 9,582,204 -130,000 0.31 3,085,021,882 7,761,585 0.810 2014-02-17
1919 2014-02-18 9,712,204 40,000 0.31 3,085,021,882 7,964,007 0.820 2014-02-14
1920 2014-02-17 9,672,204 -380,000 0.31 3,085,021,882 7,737,763 0.800 2014-02-13
1921 2014-02-14 10,052,204 -60,000 0.33 3,085,021,882 8,242,807 0.820 2014-02-12
1922 2014-02-13 10,112,204 -272,000 0.33 3,085,021,882 8,089,763 0.800 2014-02-11
1923 2014-02-12 10,384,204 -20,000 0.34 3,085,021,882 8,515,047 0.820 2014-02-10
1924 2014-02-11 10,404,204 -270,000 0.34 3,085,021,882 8,323,363 0.800 2014-02-07
1925 2014-02-10 10,674,204 140,000 0.35 3,085,021,882 8,219,137 0.770 2014-02-06
1926 2014-02-07 10,534,204 122,000 0.34 3,085,021,882 8,216,679 0.780 2014-02-05
1927 2014-02-06 10,412,204 4,000 0.34 3,085,021,882 8,121,519 0.780 2014-02-04
1928 2014-02-05 10,408,204 302,000 0.34 3,085,021,882 8,430,645 0.810 2014-01-29
1929 2014-02-04 10,106,204 -66,000 0.33 3,085,021,882 7,983,901 0.790 2014-01-28
1930 2014-01-29 10,172,204 -145,400 0.33 3,085,021,882 8,036,041 0.790 2014-01-27
1931 2014-01-28 10,317,604 50,000 0.33 3,085,021,882 8,254,083 0.800 2014-01-24
1932 2014-01-27 10,267,604 -20,000 0.33 3,085,021,882 8,419,435 0.820 2014-01-23
1933 2014-01-24 10,287,604 -114,000 0.33 3,085,021,882 8,435,835 0.820 2014-01-22
1934 2014-01-23 10,401,604 100,000 0.34 3,085,021,882 8,633,331 0.830 2014-01-21
1935 2014-01-22 10,301,604 -620,000 0.33 3,085,021,882 8,653,347 0.840 2014-01-20
1936 2014-01-21 10,921,604 502,000 0.35 3,085,021,882 9,283,363 0.850 2014-01-17
1937 2014-01-20 10,419,604 200,000 0.34 3,085,021,882 8,856,663 0.850 2014-01-16
1938 2014-01-17 10,219,604 -50,000 0.33 3,085,021,882 8,891,055 0.870 2014-01-15
1939 2014-01-16 10,269,604 80,000 0.33 3,085,021,882 8,934,555 0.870 2014-01-14
1940 2014-01-15 10,189,604 -98,000 0.33 3,085,021,882 8,966,852 0.880 2014-01-13
1941 2014-01-14 10,287,604 90,000 0.33 3,085,021,882 8,744,463 0.850 2014-01-10
1942 2014-01-13 10,197,604 -460,000 0.33 3,085,021,882 8,667,963 0.850 2014-01-09
1943 2014-01-10 10,657,604 400,000 0.35 3,085,021,882 8,952,387 0.840 2014-01-08
1944 2014-01-09 10,257,604 -116,000 0.33 3,085,021,882 8,718,963 0.850 2014-01-07
1945 2014-01-08 10,373,604 112,000 0.34 3,085,021,882 8,713,827 0.840 2014-01-06
1946 2014-01-06 10,261,604 -232,000 0.33 3,085,021,882 9,132,828 0.890 2014-01-02
1947 2014-01-03 10,493,604 40,000 0.34 3,085,021,882 8,919,563 0.850 2013-12-30
1948 2014-01-02 10,453,604 200,000 0.34 3,085,021,882 8,990,099 0.860 2013-12-27
1949 2013-12-30 10,253,604 20,000 0.33 3,085,021,882 8,818,099 0.860 2013-12-23
1950 2013-12-27 10,233,604 38,000 0.33 3,085,021,882 8,596,227 0.840 2013-12-20
1951 2013-12-23 10,195,604 20,000 0.33 3,085,021,882 8,564,307 0.840 2013-12-19
1952 2013-12-20 10,175,604 -10,000 0.33 3,085,021,882 8,751,019 0.860 2013-12-18
1953 2013-12-19 10,185,604 -124,000 0.33 3,085,021,882 8,963,332 0.880 2013-12-17
1954 2013-12-18 10,309,604 -1,254,000 0.33 3,085,021,882 9,278,644 0.900 2013-12-16
1955 2013-12-17 11,563,604 4,000 0.37 3,085,021,882 10,522,880 0.910 2013-12-13
1956 2013-12-16 11,559,604 -38,000 0.37 3,085,021,882 10,519,240 0.910 2013-12-12
1957 2013-12-13 11,597,604 -148,000 0.38 3,085,021,882 10,553,820 0.910 2013-12-11
1958 2013-12-12 11,745,604 -104,000 0.38 3,085,021,882 10,923,412 0.930 2013-12-10
1959 2013-12-11 11,849,604 -106,000 0.38 3,085,021,882 11,257,124 0.950 2013-12-09
1960 2013-12-10 11,955,604 14,000 0.39 3,085,021,882 11,477,380 0.960 2013-12-06
1961 2013-12-09 11,941,604 132,000 0.39 3,085,021,882 11,702,772 0.980 2013-12-05
1962 2013-12-06 11,809,604 190,000 0.38 3,085,021,882 11,691,508 0.990 2013-12-04
1963 2013-12-05 11,619,604 482,000 0.38 3,085,021,882 11,619,604 1.000 2013-12-03
1964 2013-12-04 11,137,604 -1,114,000 0.36 3,085,021,882 11,137,604 1.000 2013-12-02
1965 2013-12-03 12,251,604 66,000 0.40 3,085,021,882 12,619,152 1.030 2013-11-29
1966 2013-12-02 12,185,604 358,000 0.39 3,085,021,882 12,429,316 1.020 2013-11-28
1967 2013-11-29 11,827,604 -848,000 0.38 3,085,021,882 12,300,708 1.040 2013-11-27
1968 2013-11-28 12,675,604 -1,070,000 0.41 3,085,021,882 12,548,848 0.990 2013-11-26
1969 2013-11-27 13,745,604 -82,000 0.45 3,085,021,882 13,883,060 1.010 2013-11-25
1970 2013-11-26 13,827,604 414,000 0.45 3,085,021,882 13,412,776 0.970 2013-11-22
1971 2013-11-25 13,413,604 512,000 0.43 3,085,021,882 12,877,060 0.960 2013-11-21
1972 2013-11-22 12,901,604 880,000 0.42 3,085,021,882 12,643,572 0.980 2013-11-20
1973 2013-11-21 12,021,604 -484,000 0.39 3,085,021,882 11,180,092 0.930 2013-11-19
1974 2013-11-20 12,505,604 -458,000 0.41 3,085,021,882 11,630,212 0.930 2013-11-18
1975 2013-11-19 12,963,604 58,000 0.42 3,085,021,882 11,796,880 0.910 2013-11-15
1976 2013-11-15 12,905,604 80,000 0.42 3,085,021,882 11,615,044 0.900 2013-11-13
1977 2013-11-14 12,825,604 20,000 0.42 3,085,021,882 11,543,044 0.900 2013-11-12
1978 2013-11-13 12,805,604 150,000 0.42 3,085,021,882 11,525,044 0.900 2013-11-11
1979 2013-11-11 12,655,604 320,000 0.41 3,085,021,882 11,516,600 0.910 2013-11-07
1980 2013-11-08 12,335,604 62,000 0.40 3,085,021,882 11,348,756 0.920 2013-11-06
1981 2013-11-07 12,273,604 -2,000 0.40 3,085,021,882 11,168,980 0.910 2013-11-05
1982 2013-11-06 12,275,604 -106,000 0.40 3,085,021,882 11,416,312 0.930 2013-11-04
1983 2013-11-05 12,381,604 8,000 0.40 3,085,021,882 11,267,260 0.910 2013-11-01
1984 2013-11-04 12,373,604 -20,000 0.40 3,085,021,882 11,012,508 0.890 2013-10-31
1985 2013-11-01 12,393,604 20,000 0.40 3,085,021,882 11,030,308 0.890 2013-10-30
1986 2013-10-31 12,373,604 86,000 0.40 3,085,021,882 10,888,772 0.880 2013-10-29
1987 2013-10-30 12,287,604 140,000 0.40 3,085,021,882 11,058,844 0.900 2013-10-28
1988 2013-10-29 12,147,604 2,980,000 0.39 3,085,021,882 11,054,320 0.910 2013-10-25
1989 2013-10-28 9,167,604 704,000 0.30 3,085,021,882 8,525,872 0.930 2013-10-24
1990 2013-10-25 8,463,604 -294,000 0.27 3,085,021,882 7,701,880 0.910 2013-10-23
1991 2013-10-24 8,757,604 -50,000 0.28 3,085,021,882 8,144,572 0.930 2013-10-22
1992 2013-10-23 8,807,604 -174,000 0.29 3,085,021,882 8,279,148 0.940 2013-10-21
1993 2013-10-22 8,981,604 -20,000 0.29 3,085,021,882 8,173,260 0.910 2013-10-18
1994 2013-10-21 9,001,604 -400,000 0.29 3,085,021,882 8,191,460 0.910 2013-10-17
1995 2013-10-18 9,401,604 130,000 0.30 3,085,021,882 8,461,444 0.900 2013-10-16
1996 2013-10-17 9,271,604 180,000 0.30 3,085,021,882 8,344,444 0.900 2013-10-15
1997 2013-10-16 9,091,604 154,000 0.29 3,085,021,882 8,182,444 0.900 2013-10-11
1998 2013-10-15 8,937,604 166,000 0.29 3,085,021,882 8,222,596 0.920 2013-10-10
1999 2013-10-11 8,771,604 68,000 0.28 3,085,021,882 8,069,876 0.920 2013-10-09
2000 2013-10-10 8,703,604 718,000 0.28 3,085,021,882 7,833,244 0.900 2013-10-08
2001 2013-10-09 7,985,604 -20,000 0.26 3,085,021,882 6,947,475 0.870 2013-10-07
2002 2013-10-07 8,005,604 110,000 0.26 3,085,021,882 7,044,932 0.880 2013-10-03
2003 2013-10-04 7,895,604 -80,000 0.26 3,085,021,882 6,869,175 0.870 2013-10-02
2004 2013-10-03 7,975,604 54,000 0.26 3,085,021,882 6,859,019 0.860 2013-09-30
2005 2013-09-30 7,921,604 -20,800 0.26 3,085,021,882 6,812,579 0.860 2013-09-26
2006 2013-09-27 7,942,404 -30,000 0.26 3,085,021,882 7,068,740 0.890 2013-09-25
2007 2013-09-25 7,972,404 -80,000 0.26 3,085,021,882 6,856,267 0.860 2013-09-23
2008 2013-09-24 8,052,404 30,000 0.26 3,085,021,882 7,086,116 0.880 2013-09-19
2009 2013-09-23 8,022,404 26,000 0.26 3,085,021,882 6,979,491 0.870 2013-09-18
2010 2013-09-19 7,996,404 -10,000 0.26 3,085,021,882 6,876,907 0.860 2013-09-17
2011 2013-09-16 8,006,404 30,000 0.26 3,085,021,882 7,125,700 0.890 2013-09-12
2012 2013-09-13 7,976,404 -50,000 0.26 3,085,021,882 7,099,000 0.890 2013-09-11
2013 2013-09-12 8,026,404 48,000 0.26 3,085,021,882 7,304,028 0.910 2013-09-10
2014 2013-09-11 7,978,404 100,000 0.26 3,085,021,882 6,941,211 0.870 2013-09-09
2015 2013-09-10 7,878,404 -36,000 0.26 3,085,021,882 6,854,211 0.870 2013-09-06
2016 2013-09-09 7,914,404 20,000 0.26 3,085,021,882 6,885,531 0.870 2013-09-05
2017 2013-09-06 7,894,404 16,000 0.26 3,085,021,882 6,789,187 0.860 2013-09-04
2018 2013-09-05 7,878,404 -20,000 0.26 3,085,021,882 6,696,643 0.850 2013-09-03
2019 2013-09-04 7,898,404 20,000 0.26 3,085,021,882 6,792,627 0.860 2013-09-02
2020 2013-09-02 7,878,404 -130,000 0.26 3,085,021,882 6,696,643 0.850 2013-08-29
2021 2013-08-30 8,008,404 -50,000 0.26 3,085,021,882 6,727,059 0.840 2013-08-28
2022 2013-08-29 8,058,404 52,000 0.26 3,085,021,882 6,849,643 0.850 2013-08-27
2023 2013-08-28 8,006,404 110,000 0.26 3,085,021,882 6,885,507 0.860 2013-08-26
2024 2013-08-27 7,896,404 -110,000 0.26 3,085,021,882 6,948,836 0.880 2013-08-23
2025 2013-08-26 8,006,404 110,000 0.26 3,085,021,882 7,285,828 0.910 2013-08-22
2026 2013-08-23 7,896,404 -200,000 0.26 3,085,021,882 7,106,764 0.900 2013-08-21
2027 2013-08-22 8,096,404 -16,000 0.26 3,085,021,882 7,124,836 0.880 2013-08-20
2028 2013-08-21 8,112,404 96,000 0.26 3,085,021,882 7,463,412 0.920 2013-08-19
2029 2013-08-20 8,016,404 10,000 0.26 3,085,021,882 7,294,928 0.910 2013-08-16
2030 2013-08-19 8,006,404 20,000 0.26 3,085,021,882 7,365,892 0.920 2013-08-15
2031 2013-08-16 7,986,404 -538,000 0.26 3,085,021,882 7,507,220 0.940 2013-08-13
2032 2013-08-15 8,524,404 -110,000 0.28 3,085,021,882 7,927,696 0.930 2013-08-12
2033 2013-08-13 8,634,404 678,000 0.28 3,085,021,882 8,029,996 0.930 2013-08-09
2034 2013-08-09 7,956,404 -350,000 0.26 3,085,021,882 7,081,200 0.890 2013-08-07
2035 2013-08-08 8,306,404 362,000 0.27 3,085,021,882 7,641,892 0.920 2013-08-06
2036 2013-08-07 7,944,404 -12,000 0.26 3,085,021,882 6,991,076 0.880 2013-08-05
2037 2013-08-06 7,956,404 -334,000 0.26 3,085,021,882 7,081,200 0.890 2013-08-02
2038 2013-08-05 8,290,404 300,000 0.27 3,085,021,882 7,378,460 0.890 2013-08-01
2039 2013-08-02 7,990,404 6,000 0.26 3,085,021,882 7,031,556 0.880 2013-07-31
2040 2013-08-01 7,984,404 -102,000 0.26 3,085,021,882 7,106,120 0.890 2013-07-30
2041 2013-07-31 8,086,404 124,000 0.26 3,085,021,882 7,439,492 0.920 2013-07-29
2042 2013-07-29 7,962,404 -20,000 0.26 3,085,021,882 6,529,171 0.820 2013-07-25
2043 2013-07-25 7,982,404 -20,000 0.26 3,085,021,882 6,625,395 0.830 2013-07-23
2044 2013-07-24 8,002,404 20,000 0.26 3,085,021,882 6,321,899 0.790 2013-07-22
2045 2013-07-22 7,982,404 -20,000 0.26 3,085,021,882 6,785,043 0.850 2013-07-18
2046 2013-07-19 8,002,404 -110,000 0.26 3,085,021,882 6,722,019 0.840 2013-07-17
2047 2013-07-18 8,112,404 150,000 0.26 3,085,021,882 6,652,171 0.820 2013-07-16
2048 2013-07-16 7,962,404 66,000 0.26 3,085,021,882 6,369,923 0.800 2013-07-12
2049 2013-07-15 7,896,404 14,000 0.26 3,085,021,882 6,317,123 0.800 2013-07-11
2050 2013-07-12 7,882,404 -48,000 0.26 3,085,021,882 6,069,451 0.770 2013-07-10
2051 2013-07-11 7,930,404 18,000 0.26 3,085,021,882 6,185,715 0.780 2013-07-09
2052 2013-07-10 7,912,404 50,000 0.26 3,085,021,882 6,329,923 0.800 2013-07-08
2053 2013-07-09 7,862,404 -10,000 0.25 3,085,021,882 6,604,419 0.840 2013-07-05
2054 2013-07-08 7,872,404 42,000 0.26 3,085,021,882 6,612,819 0.840 2013-07-04
2055 2013-07-03 7,830,404 2,000 0.25 3,085,021,882 6,890,756 0.880 2013-06-28
2056 2013-07-02 7,828,404 -10,000 0.25 3,085,021,882 6,732,427 0.860 2013-06-27
2057 2013-06-27 7,838,404 20,000 0.25 3,085,021,882 6,505,875 0.830 2013-06-25
2058 2013-06-26 7,818,404 -60,000 0.25 3,085,021,882 6,645,643 0.850 2013-06-24
2059 2013-06-25 7,878,404 86,000 0.26 3,085,021,882 7,090,564 0.900 2013-06-21
2060 2013-06-21 7,792,404 290,000 0.25 3,085,021,882 7,480,708 0.960 2013-06-19
2061 2013-06-20 7,502,404 -30,000 0.24 3,085,021,882 7,427,380 0.990 2013-06-18
2062 2013-06-19 7,532,404 -54,000 0.24 3,085,021,882 7,381,756 0.980 2013-06-17
2063 2013-06-17 7,586,404 -112,000 0.25 3,085,021,882 7,131,220 0.940 2013-06-13
2064 2013-06-14 7,698,404 -576,000 0.25 3,085,021,882 7,544,436 0.980 2013-06-11
2065 2013-06-13 8,274,404 -126,000 0.27 3,085,021,882 8,439,892 1.020 2013-06-10
2066 2013-06-11 8,400,404 -10,000 0.27 3,085,021,882 8,652,416 1.030 2013-06-07
2067 2013-06-10 8,410,404 -6,000 0.27 3,085,021,882 8,746,820 1.040 2013-06-06
2068 2013-06-07 8,416,404 80,000 0.27 3,085,021,882 8,753,060 1.040 2013-06-05
2069 2013-06-06 8,336,404 -72,000 0.27 3,085,021,882 8,836,588 1.060 2013-06-04
2070 2013-06-05 8,408,404 72,000 0.27 3,085,021,882 8,744,740 1.040 2013-06-03
2071 2013-06-04 8,336,404 462,000 0.27 3,085,021,882 9,170,044 1.100 2013-05-31
2072 2013-06-03 7,874,404 -88,000 0.26 3,085,021,882 8,346,868 1.060 2013-05-30
2073 2013-05-31 7,962,404 260,000 0.26 3,085,021,882 8,201,276 1.030 2013-05-29
2074 2013-05-30 7,702,404 238,000 0.25 3,085,021,882 8,164,548 1.060 2013-05-28
2075 2013-05-29 7,464,404 334,000 0.24 3,085,021,882 7,688,336 1.030 2013-05-27
2076 2013-05-28 7,130,404 40,000 0.23 3,085,021,882 7,344,316 1.030 2013-05-24
2077 2013-05-27 7,090,404 358,000 0.23 3,085,021,882 7,090,404 1.000 2013-05-23
2078 2013-05-24 6,732,404 -438,000 0.22 3,085,021,882 7,001,700 1.040 2013-05-22
2079 2013-05-23 7,170,404 115,000 0.23 3,085,021,882 7,170,404 1.000 2013-05-21
2080 2013-05-22 7,055,404 -38,000 0.23 3,085,021,882 6,632,080 0.940 2013-05-20
2081 2013-05-21 7,093,404 68,000 0.23 3,085,021,882 6,667,800 0.940 2013-05-16
2082 2013-05-20 7,025,404 42,000 0.23 3,085,021,882 6,674,134 0.950 2013-05-15
2083 2013-05-16 6,983,404 -30,000 0.23 3,085,021,882 6,564,400 0.940 2013-05-14
2084 2013-05-15 7,013,404 88,000 0.23 3,085,021,882 6,522,466 0.930 2013-05-13
2085 2013-05-14 6,925,404 -36,000 0.22 3,085,021,882 6,509,880 0.940 2013-05-10
2086 2013-05-13 6,961,404 -337,000 0.23 3,085,021,882 6,822,176 0.980 2013-05-09
2087 2013-05-10 7,298,404 398,000 0.24 3,085,021,882 6,933,484 0.950 2013-05-08
2088 2013-05-09 6,900,404 -30,000 0.22 3,085,021,882 6,417,376 0.930 2013-05-07
2089 2013-05-08 6,930,404 -230,000 0.22 3,085,021,882 6,306,668 0.910 2013-05-06
2090 2013-05-07 7,160,404 58,000 0.23 3,085,021,882 6,372,760 0.890 2013-05-03
2091 2013-05-06 7,102,404 346,000 0.23 3,085,021,882 6,605,236 0.930 2013-05-02
2092 2013-05-03 6,756,404 14,000 0.22 3,085,021,882 5,607,815 0.830 2013-04-30
2093 2013-04-29 6,742,404 -20,000 0.22 3,085,021,882 5,798,467 0.860 2013-04-25
2094 2013-04-26 6,762,404 10,000 0.22 3,085,021,882 5,748,043 0.850 2013-04-24
2095 2013-04-25 6,752,404 30,000 0.22 3,085,021,882 5,739,543 0.850 2013-04-23
2096 2013-04-24 6,722,404 -6,000 0.22 3,085,021,882 5,781,267 0.860 2013-04-22
2097 2013-04-23 6,728,404 20,000 0.22 3,085,021,882 5,719,143 0.850 2013-04-19
2098 2013-04-22 6,708,404 20,000 0.22 3,085,021,882 5,702,143 0.850 2013-04-18
2099 2013-04-18 6,688,404 310,000 0.22 3,085,021,882 5,685,143 0.850 2013-04-16
2100 2013-04-17 6,378,404 -170,000 0.21 3,085,021,882 5,549,211 0.870 2013-04-15
2101 2013-04-15 6,548,404 900,000 0.21 3,085,021,882 5,238,723 0.800 2013-04-11
2102 2013-04-12 5,648,404 -280,000 0.18 3,085,021,882 4,179,819 0.740 2013-04-10
2103 2013-04-09 5,928,404 300,000 0.19 3,085,021,882 4,446,303 0.750 2013-04-05
2104 2013-04-08 5,628,404 -471,840 0.18 3,085,021,882 4,333,871 0.770 2013-04-03
2105 2013-04-03 6,100,244 10,000 0.20 3,085,021,882 4,636,185 0.760 2013-03-28
2106 2013-04-02 6,090,244 -86,000 0.20 3,085,021,882 4,750,390 0.780 2013-03-27
2107 2013-03-26 6,176,244 -28,000 0.20 3,085,021,882 4,755,708 0.770 2013-03-22
2108 2013-03-25 6,204,244 -214,000 0.20 3,085,021,882 4,839,310 0.780 2013-03-21
2109 2013-03-22 6,418,244 374,000 0.21 3,085,021,882 4,877,865 0.760 2013-03-20
2110 2013-03-20 6,044,244 50,000 0.20 3,085,021,882 4,593,625 0.760 2013-03-18
2111 2013-03-19 5,994,244 -130,000 0.19 3,085,021,882 4,675,510 0.780 2013-03-15
2112 2013-03-15 6,124,244 54,000 0.20 3,085,021,882 4,531,941 0.740 2013-03-13
2113 2013-03-14 6,070,244 -176,000 0.20 3,085,021,882 4,916,898 0.810 2013-03-12
2114 2013-03-13 6,246,244 330,000 0.20 3,085,021,882 5,434,232 0.870 2013-03-11
2115 2013-03-12 5,916,244 158,000 0.19 3,085,021,882 5,383,782 0.910 2013-03-08
2116 2013-03-11 5,758,244 5,600 0.19 3,085,021,882 4,779,343 0.830 2013-03-07
2117 2013-03-08 5,752,644 -32,000 0.19 3,085,021,882 4,832,221 0.840 2013-03-06
2118 2013-03-07 5,784,644 432,000 0.19 3,085,021,882 4,859,101 0.840 2013-03-05
2119 2013-03-06 5,352,644 -90,000 0.17 3,085,021,882 4,175,062 0.780 2013-03-04
2120 2013-03-05 5,442,644 -124,000 0.18 3,085,021,882 4,245,262 0.780 2013-03-01
2121 2013-03-04 5,566,644 -19,040 0.18 3,085,021,882 4,230,649 0.760 2013-02-28
2122 2013-02-27 5,585,684 100,000 0.18 3,085,021,882 4,133,406 0.740 2013-02-25
2123 2013-02-26 5,485,684 -40,000 0.18 3,085,021,882 4,004,549 0.730 2013-02-22
2124 2013-02-25 5,525,684 40,000 0.18 3,085,021,882 3,978,492 0.720 2013-02-21
2125 2013-02-20 5,485,684 -6,000 0.18 3,085,021,882 4,059,406 0.740 2013-02-18
2126 2013-02-19 5,491,684 20,000 0.18 3,085,021,882 4,173,680 0.760 2013-02-15
2127 2013-02-07 5,471,684 -100,000 0.18 3,085,021,882 3,939,612 0.720 2013-02-05
2128 2013-02-06 5,571,684 90,000 0.18 3,085,021,882 4,123,046 0.740 2013-02-04
2129 2013-02-04 5,481,684 68,880 0.18 3,085,021,882 4,056,446 0.740 2013-01-31
2130 2013-02-01 5,412,804 -20,000 0.18 3,085,021,882 4,113,731 0.760 2013-01-30
2131 2013-01-30 5,432,804 -500,000 0.18 3,085,021,882 3,965,947 0.730 2013-01-28
2132 2013-01-29 5,932,804 228,000 0.19 3,085,021,882 4,330,947 0.730 2013-01-25
2133 2013-01-28 5,704,804 40,000 0.18 3,085,021,882 4,335,651 0.760 2013-01-24
2134 2013-01-25 5,664,804 246,000 0.18 3,085,021,882 4,418,547 0.780 2013-01-23
2135 2013-01-24 5,418,804 14,000 0.18 3,085,021,882 4,226,667 0.780 2013-01-22
2136 2013-01-23 5,404,804 30,000 0.18 3,085,021,882 4,215,747 0.780 2013-01-21
2137 2013-01-22 5,374,804 -20,000 0.17 3,085,021,882 4,192,347 0.780 2013-01-18
2138 2013-01-21 5,394,804 -8,000 0.17 3,085,021,882 4,153,999 0.770 2013-01-17
2139 2013-01-18 5,402,804 -14,000 0.18 3,085,021,882 4,268,215 0.790 2013-01-16
2140 2013-01-17 5,416,804 -44,000 0.18 3,085,021,882 4,333,443 0.800 2013-01-15
2141 2013-01-16 5,460,804 98,000 0.18 3,085,021,882 4,368,643 0.800 2013-01-14
2142 2013-01-15 5,362,804 -130,000 0.17 3,085,021,882 4,129,359 0.770 2013-01-11
2143 2013-01-14 5,492,804 106,000 0.18 3,085,021,882 4,229,459 0.770 2013-01-10
2144 2013-01-11 5,386,804 -4,000 0.17 3,085,021,882 4,147,839 0.770 2013-01-09
2145 2013-01-10 5,390,804 180,000 0.17 3,085,021,882 4,097,011 0.760 2013-01-08
2146 2013-01-09 5,210,804 134,000 0.17 3,085,021,882 4,064,427 0.780 2013-01-07
2147 2013-01-08 5,076,804 2,000 0.16 3,085,021,882 3,655,299 0.720 2013-01-04
2148 2013-01-07 5,074,804 -24,000 0.16 3,085,021,882 3,704,607 0.730 2013-01-03
2149 2013-01-04 5,098,804 40,000 0.17 3,085,021,882 3,569,163 0.700 2013-01-02
2150 2013-01-03 5,058,804 106,000 0.16 3,085,021,882 3,439,987 0.680 2012-12-28
2151 2012-12-27 4,952,804 94,000 0.16 3,085,021,882 3,466,963 0.700 2012-12-20
2152 2012-12-21 4,858,804 -210,000 0.16 3,085,021,882 3,401,163 0.700 2012-12-19
2153 2012-12-20 5,068,804 -48,000 0.16 3,085,021,882 3,446,787 0.680 2012-12-18
2154 2012-12-18 5,116,804 -48,000 0.17 3,085,021,882 3,428,259 0.670 2012-12-14
2155 2012-12-17 5,164,804 -162,000 0.17 3,085,021,882 3,357,123 0.650 2012-12-13
2156 2012-12-14 5,326,804 60,000 0.17 3,085,021,882 3,515,691 0.660 2012-12-12
2157 2012-12-13 5,266,804 140,000 0.17 3,085,021,882 3,423,423 0.650 2012-12-11
2158 2012-12-12 5,126,804 -50,000 0.17 3,085,021,882 3,434,959 0.670 2012-12-10
2159 2012-12-11 5,176,804 -30,000 0.17 3,085,021,882 3,364,923 0.650 2012-12-07
2160 2012-12-10 5,206,804 20,000 0.17 3,085,021,882 3,332,355 0.640 2012-12-06
2161 2012-12-05 5,186,804 -20,000 0.17 3,085,021,882 3,215,818 0.620 2012-12-03
2162 2012-12-04 5,206,804 -8,000 0.17 3,085,021,882 3,332,355 0.640 2012-11-30
2163 2012-12-03 5,214,804 -28,000 0.17 3,085,021,882 3,337,475 0.640 2012-11-29
2164 2012-11-28 5,242,804 -20,000 0.17 3,085,021,882 3,250,538 0.620 2012-11-26
2165 2012-11-27 5,262,804 40,000 0.17 3,085,021,882 3,315,567 0.630 2012-11-23
2166 2012-11-23 5,222,804 -26,000 0.17 3,085,021,882 3,238,138 0.620 2012-11-21
2167 2012-11-22 5,248,804 -50,000 0.17 3,085,021,882 3,254,258 0.620 2012-11-20
2168 2012-11-19 5,298,804 -20,000 0.17 3,085,021,882 3,232,270 0.610 2012-11-15
2169 2012-11-16 5,318,804 30,000 0.17 3,085,021,882 3,350,847 0.630 2012-11-14
2170 2012-11-15 5,288,804 94,000 0.17 3,085,021,882 3,226,170 0.610 2012-11-13
2171 2012-11-12 5,194,804 70,000 0.17 3,085,021,882 3,376,623 0.650 2012-11-08
2172 2012-11-09 5,124,804 -52,080 0.17 3,085,021,882 3,433,619 0.670 2012-11-07
2173 2012-11-08 5,176,884 26,000 0.17 3,085,021,882 3,416,743 0.660 2012-11-06
2174 2012-11-07 5,150,884 -40,000 0.17 3,085,021,882 3,296,566 0.640 2012-11-05
2175 2012-11-06 5,190,884 30,000 0.17 3,085,021,882 3,322,166 0.640 2012-11-02
2176 2012-11-05 5,160,884 70,000 0.17 3,085,021,882 3,251,357 0.630 2012-11-01
2177 2012-11-02 5,090,884 -400,000 0.17 3,085,021,882 3,156,348 0.620 2012-10-31
2178 2012-10-31 5,490,884 72,000 0.18 3,085,021,882 3,349,439 0.610 2012-10-29
2179 2012-10-30 5,418,884 70,000 0.18 3,085,021,882 3,359,708 0.620 2012-10-26
2180 2012-10-29 5,348,884 -92,000 0.17 3,085,021,882 3,369,797 0.630 2012-10-25
2181 2012-10-26 5,440,884 -182,000 0.18 3,085,021,882 3,590,983 0.660 2012-10-24
2182 2012-10-25 5,622,884 432,000 0.18 3,085,021,882 3,429,959 0.610 2012-10-22
2183 2012-10-24 5,190,884 -90,000 0.17 3,085,021,882 3,114,530 0.600 2012-10-19
2184 2012-10-22 5,280,884 -120,000 0.17 3,085,021,882 3,115,722 0.590 2012-10-18
2185 2012-10-19 5,400,884 60,000 0.18 3,085,021,882 3,078,504 0.570 2012-10-17
2186 2012-10-18 5,340,884 20,000 0.17 3,085,021,882 2,990,895 0.560 2012-10-16
2187 2012-10-17 5,320,884 116,000 0.17 3,085,021,882 2,926,486 0.550 2012-10-15
2188 2012-10-16 5,204,884 -102,000 0.17 3,085,021,882 3,018,833 0.580 2012-10-12
2189 2012-10-15 5,306,884 142,000 0.17 3,085,021,882 3,024,924 0.570 2012-10-11
2190 2012-10-11 5,164,884 50,000 0.17 3,085,021,882 2,840,686 0.550 2012-10-09
2191 2012-10-10 5,114,884 60,000 0.17 3,085,021,882 2,762,037 0.540 2012-10-08
2192 2012-10-09 5,054,884 -6,000 0.16 3,085,021,882 2,729,637 0.540 2012-10-05
2193 2012-09-28 5,060,884 -40,000 0.16 3,085,021,882 2,682,269 0.530 2012-09-26
2194 2012-09-25 5,100,884 40,000 0.17 3,085,021,882 2,754,477 0.540 2012-09-21
2195 2012-09-24 5,060,884 100,000 0.16 3,085,021,882 2,783,486 0.550 2012-09-20
2196 2012-09-18 4,960,884 -54,000 0.16 3,085,021,882 2,778,095 0.560 2012-09-14
2197 2012-09-14 5,014,884 20,000 0.16 3,085,021,882 2,758,186 0.550 2012-09-12
2198 2012-08-28 4,994,884 40,000 0.16 3,085,021,882 2,797,135 0.560 2012-08-24
2199 2012-08-23 4,954,884 30,000 0.16 3,085,021,882 2,873,833 0.580 2012-08-21
2200 2012-08-17 4,924,884 66,000 0.16 3,085,021,882 2,659,437 0.540 2012-08-15
2201 2012-08-13 4,858,884 -6,000 0.16 3,085,021,882 2,818,153 0.580 2012-08-09
2202 2012-07-19 4,864,884 -128,000 0.16 3,085,021,882 2,821,633 0.580 2012-07-17
2203 2012-07-18 4,992,884 80,000 0.16 3,085,021,882 2,895,873 0.580 2012-07-16
2204 2012-07-17 4,912,884 48,000 0.16 3,085,021,882 2,898,602 0.590 2012-07-13
2205 2012-07-13 4,864,884 -10,000 0.16 3,085,021,882 2,918,930 0.600 2012-07-11
2206 2012-07-12 4,874,884 321,840 0.16 3,085,021,882 2,924,930 0.600 2012-07-10
2207 2012-07-06 4,553,044 -66,000 0.15 3,085,021,882 2,731,826 0.600 2012-07-04
2208 2012-07-05 4,619,044 66,000 0.15 3,085,021,882 2,817,617 0.610 2012-07-03
2209 2012-06-25 4,553,044 -2,000 0.15 3,085,021,882 2,731,826 0.600 2012-06-21
2210 2012-06-21 4,555,044 -10,000 0.15 3,085,021,882 2,824,127 0.620 2012-06-19
2211 2012-06-20 4,565,044 20,000 0.15 3,085,021,882 2,875,978 0.630 2012-06-18
2212 2012-06-19 4,545,044 70,000 0.15 3,085,021,882 2,908,828 0.640 2012-06-15
2213 2012-06-18 4,475,044 -20,000 0.15 3,085,021,882 2,685,026 0.600 2012-06-14
2214 2012-06-15 4,495,044 20,000 0.15 3,085,021,882 2,741,977 0.610 2012-06-13
2215 2012-06-13 4,475,044 -20,000 0.15 3,085,021,882 2,729,777 0.610 2012-06-11
2216 2012-06-12 4,495,044 80,000 0.15 3,085,021,882 2,562,175 0.570 2012-06-08
2217 2012-06-11 4,415,044 -120,000 0.14 3,085,021,882 2,560,726 0.580 2012-06-07
2218 2012-06-08 4,535,044 100,000 0.15 3,085,021,882 2,721,026 0.600 2012-06-06
2219 2012-06-06 4,435,044 -42,000 0.14 3,085,021,882 2,616,676 0.590 2012-06-04
2220 2012-06-05 4,477,044 42,000 0.15 3,085,021,882 2,686,226 0.600 2012-06-01
2221 2012-06-01 4,435,044 -100,000 0.14 3,085,021,882 2,661,026 0.600 2012-05-30
2222 2012-05-31 4,535,044 -100,000 0.15 3,085,021,882 2,766,377 0.610 2012-05-29
2223 2012-05-25 4,635,044 -100,000 0.15 3,085,021,882 2,781,026 0.600 2012-05-23
2224 2012-05-23 4,735,044 -148,000 0.15 3,085,021,882 2,793,676 0.590 2012-05-21
2225 2012-05-22 4,883,044 108,000 0.16 3,085,021,882 2,783,335 0.570 2012-05-18
2226 2012-05-21 4,775,044 -70,000 0.15 3,085,021,882 2,865,026 0.600 2012-05-17
2227 2012-05-18 4,845,044 140,000 0.16 3,085,021,882 2,907,026 0.600 2012-05-16
2228 2012-05-16 4,705,044 -90,000 0.15 3,085,021,882 2,917,127 0.620 2012-05-14
2229 2012-05-15 4,795,044 -260,000 0.16 3,085,021,882 3,068,828 0.640 2012-05-11
2230 2012-05-11 5,055,044 40,000 0.16 3,085,021,882 3,336,329 0.660 2012-05-09
2231 2012-05-10 5,015,044 20,000 0.16 3,085,021,882 3,360,079 0.670 2012-05-08
2232 2012-05-09 4,995,044 60,000 0.16 3,085,021,882 3,296,729 0.660 2012-05-07
2233 2012-05-08 4,935,044 70,000 0.16 3,085,021,882 3,454,531 0.700 2012-05-04
2234 2012-05-07 4,865,044 -50,000 0.16 3,085,021,882 3,454,181 0.710 2012-05-03
2235 2012-05-04 4,915,044 50,000 0.16 3,085,021,882 3,391,380 0.690 2012-05-02
2236 2012-05-03 4,865,044 44,000 0.16 3,085,021,882 3,356,880 0.690 2012-04-30
2237 2012-04-30 4,821,044 -30,000 0.16 3,085,021,882 3,374,731 0.700 2012-04-26
2238 2012-04-24 4,851,044 -256,000 0.16 3,085,021,882 3,395,731 0.700 2012-04-20
2239 2012-04-20 5,107,044 -132,000 0.17 3,085,021,882 3,677,072 0.720 2012-04-18
2240 2012-04-18 5,239,044 88,000 0.17 3,085,021,882 3,667,331 0.700 2012-04-16
2241 2012-04-17 5,151,044 -182,000 0.17 3,085,021,882 3,708,752 0.720 2012-04-13
2242 2012-04-13 5,333,044 10,000 0.17 3,085,021,882 3,733,131 0.700 2012-04-11
2243 2012-04-12 5,323,044 136,000 0.17 3,085,021,882 3,779,361 0.710 2012-04-10
2244 2012-04-11 5,187,044 80,000 0.17 3,085,021,882 3,786,542 0.730 2012-04-05
2245 2012-04-10 5,107,044 -170,000 0.17 3,085,021,882 3,779,213 0.740 2012-04-03
2246 2012-04-05 5,277,044 -112,000 0.17 3,085,021,882 3,588,390 0.680 2012-04-02
2247 2012-04-03 5,389,044 112,000 0.17 3,085,021,882 3,556,769 0.660 2012-03-30
2248 2012-03-29 5,277,044 -92,000 0.17 3,085,021,882 3,535,619 0.670 2012-03-27
2249 2012-03-28 5,369,044 -8,000 0.17 3,085,021,882 3,543,569 0.660 2012-03-26
2250 2012-03-27 5,377,044 -100,000 0.17 3,085,021,882 3,495,079 0.650 2012-03-23
2251 2012-03-26 5,477,044 -50,000 0.18 3,085,021,882 3,560,079 0.650 2012-03-22
2252 2012-03-23 5,527,044 60,000 0.18 3,085,021,882 3,703,119 0.670 2012-03-21
2253 2012-03-21 5,467,044 -10,000 0.18 3,085,021,882 3,772,260 0.690 2012-03-19
2254 2012-03-20 5,477,044 110,000 0.18 3,085,021,882 3,943,472 0.720 2012-03-16
2255 2012-03-19 5,367,044 58,000 0.17 3,085,021,882 3,917,942 0.730 2012-03-15
2256 2012-03-16 5,309,044 10,000 0.17 3,085,021,882 3,928,693 0.740 2012-03-14
2257 2012-03-15 5,299,044 -136,000 0.17 3,085,021,882 3,921,293 0.740 2012-03-13
2258 2012-03-14 5,435,044 -18,000 0.18 3,085,021,882 4,021,933 0.740 2012-03-12
2259 2012-03-13 5,453,044 -4,000 0.18 3,085,021,882 3,980,722 0.730 2012-03-09
2260 2012-03-12 5,457,044 30,000 0.18 3,085,021,882 3,874,501 0.710 2012-03-08
2261 2012-03-09 5,427,044 -150,000 0.18 3,085,021,882 3,853,201 0.710 2012-03-07
2262 2012-03-08 5,577,044 -10,000 0.18 3,085,021,882 4,071,242 0.730 2012-03-06
2263 2012-03-07 5,587,044 -24,000 0.18 3,085,021,882 4,022,672 0.720 2012-03-05
2264 2012-03-06 5,611,044 -82,000 0.18 3,085,021,882 4,039,952 0.720 2012-03-02
2265 2012-03-05 5,693,044 -22,000 0.18 3,085,021,882 3,814,339 0.670 2012-03-01
2266 2012-03-02 5,715,044 -30,000 0.19 3,085,021,882 3,943,380 0.690 2012-02-29
2267 2012-03-01 5,745,044 -10,000 0.19 3,085,021,882 3,964,080 0.690 2012-02-28
2268 2012-02-29 5,755,044 -232,000 0.19 3,085,021,882 3,855,879 0.670 2012-02-27
2269 2012-02-28 5,987,044 -28,000 0.19 3,085,021,882 4,131,060 0.690 2012-02-24
2270 2012-02-27 6,015,044 -46,000 0.19 3,085,021,882 4,210,531 0.700 2012-02-23
2271 2012-02-24 6,061,044 30,000 0.20 3,085,021,882 4,182,120 0.690 2012-02-22
2272 2012-02-22 6,031,044 40,000 0.20 3,085,021,882 4,101,110 0.680 2012-02-20
2273 2012-02-21 5,991,044 -92,000 0.19 3,085,021,882 4,013,999 0.670 2012-02-17
2274 2012-02-20 6,083,044 -42,000 0.20 3,085,021,882 4,014,809 0.660 2012-02-16
2275 2012-02-17 6,125,044 -128,000 0.20 3,085,021,882 4,165,030 0.680 2012-02-15
2276 2012-02-16 6,253,044 78,000 0.20 3,085,021,882 4,064,479 0.650 2012-02-14
2277 2012-02-15 6,175,044 -66,000 0.20 3,085,021,882 4,137,279 0.670 2012-02-13
2278 2012-02-14 6,241,044 -30,000 0.20 3,085,021,882 4,056,679 0.650 2012-02-10
2279 2012-02-13 6,271,044 -8,000 0.20 3,085,021,882 4,264,310 0.680 2012-02-09
2280 2012-02-10 6,279,044 38,000 0.20 3,085,021,882 4,144,169 0.660 2012-02-08
2281 2012-02-09 6,241,044 -80,000 0.20 3,085,021,882 3,807,037 0.610 2012-02-07
2282 2012-02-08 6,321,044 110,000 0.20 3,085,021,882 3,919,047 0.620 2012-02-06
2283 2012-02-07 6,211,044 -26,000 0.20 3,085,021,882 3,975,068 0.640 2012-02-03
2284 2012-02-06 6,237,044 -54,000 0.20 3,085,021,882 3,929,338 0.630 2012-02-02
2285 2012-02-03 6,291,044 -40,000 0.20 3,085,021,882 3,837,537 0.610 2012-02-01
2286 2012-02-01 6,331,044 70,000 0.21 3,085,021,882 3,735,316 0.590 2012-01-30
2287 2012-01-31 6,261,044 -30,000 0.20 3,085,021,882 3,944,458 0.630 2012-01-27
2288 2012-01-30 6,291,044 50,000 0.20 3,085,021,882 3,837,537 0.610 2012-01-26
2289 2012-01-27 6,241,044 -30,000 0.20 3,085,021,882 3,744,626 0.600 2012-01-20
2290 2012-01-26 6,271,044 52,000 0.20 3,085,021,882 3,762,626 0.600 2012-01-19
2291 2012-01-19 6,219,044 18,000 0.20 3,085,021,882 3,669,236 0.590 2012-01-17
2292 2012-01-18 6,201,044 22,000 0.20 3,085,021,882 3,596,606 0.580 2012-01-16
2293 2012-01-16 6,179,044 20,000 0.20 3,085,021,882 3,645,636 0.590 2012-01-12
2294 2012-01-11 6,159,044 30,000 0.20 3,085,021,882 3,449,065 0.560 2012-01-09
2295 2012-01-04 6,129,044 22,000 0.20 3,085,021,882 3,493,555 0.570 2011-12-30
2296 2011-12-16 6,107,044 -10,000 0.20 3,085,021,882 3,542,086 0.580 2011-12-14
2297 2011-12-14 6,117,044 24,000 0.20 3,085,021,882 3,731,397 0.610 2011-12-12
2298 2011-12-13 6,093,044 -50,000 0.20 3,085,021,882 3,716,757 0.610 2011-12-09
2299 2011-12-12 6,143,044 50,000 0.20 3,085,021,882 3,808,687 0.620 2011-12-08
2300 2011-12-08 6,093,044 24,000 0.20 3,085,021,882 3,838,618 0.630 2011-12-06
2301 2011-12-05 6,069,044 8,000 0.20 3,085,021,882 3,944,879 0.650 2011-12-01
2302 2011-12-02 6,061,044 -70,000 0.20 3,085,021,882 3,697,237 0.610 2011-11-30
2303 2011-11-28 6,131,044 -30,000 0.20 3,085,021,882 3,862,558 0.630 2011-11-24
2304 2011-11-25 6,161,044 -28,000 0.20 3,085,021,882 3,881,458 0.630 2011-11-23
2305 2011-11-23 6,189,044 50,000 0.20 3,085,021,882 4,022,879 0.650 2011-11-21
2306 2011-11-22 6,139,044 18,000 0.20 3,085,021,882 4,051,769 0.660 2011-11-18
2307 2011-11-18 6,121,044 -190,000 0.20 3,085,021,882 4,101,099 0.670 2011-11-16
2308 2011-11-17 6,311,044 -20,000 0.20 3,085,021,882 4,228,399 0.670 2011-11-15
2309 2011-11-16 6,331,044 230,000 0.21 3,085,021,882 4,305,110 0.680 2011-11-14
2310 2011-11-14 6,101,044 20,000 0.20 3,085,021,882 3,904,668 0.640 2011-11-10
2311 2011-11-04 6,081,044 100,000 0.20 3,085,021,882 4,135,110 0.680 2011-11-02
2312 2011-11-02 5,981,044 -20,000 0.19 3,085,021,882 4,067,110 0.680 2011-10-31
2313 2011-11-01 6,001,044 -10,000 0.19 3,085,021,882 4,200,731 0.700 2011-10-28
2314 2011-10-31 6,011,044 -30,000 0.19 3,085,021,882 4,327,952 0.720 2011-10-27
2315 2011-10-25 6,041,044 -46,000 0.20 3,085,021,882 3,685,037 0.610 2011-10-21
2316 2011-10-21 6,087,044 70,000 0.20 3,085,021,882 3,591,356 0.590 2011-10-19
2317 2011-10-19 6,017,044 10,000 0.20 3,085,021,882 3,850,908 0.640 2011-10-17
2318 2011-10-18 6,007,044 -30,000 0.19 3,085,021,882 3,844,508 0.640 2011-10-14
2319 2011-10-17 6,037,044 -54,000 0.20 3,085,021,882 3,984,449 0.660 2011-10-13
2320 2011-10-14 6,091,044 -22,000 0.20 3,085,021,882 3,898,268 0.640 2011-10-12
2321 2011-10-13 6,113,044 -8,000 0.20 3,085,021,882 3,667,826 0.600 2011-10-11
2322 2011-10-12 6,121,044 22,000 0.20 3,085,021,882 3,488,995 0.570 2011-10-10
2323 2011-10-11 6,099,044 -10,000 0.20 3,085,021,882 3,476,455 0.570 2011-10-07
2324 2011-10-10 6,109,044 -78,000 0.20 3,085,021,882 3,298,884 0.540 2011-10-06
2325 2011-10-07 6,187,044 -6,000 0.20 3,085,021,882 3,217,263 0.520 2011-10-04
2326 2011-10-06 6,193,044 -90,000 0.20 3,085,021,882 3,282,313 0.530 2011-10-03
2327 2011-10-04 6,283,044 -20,000 0.20 3,085,021,882 3,644,166 0.580 2011-09-30
2328 2011-09-30 6,303,044 30,000 0.20 3,085,021,882 3,655,766 0.580 2011-09-27
2329 2011-09-28 6,273,044 -90,000 0.20 3,085,021,882 3,387,444 0.540 2011-09-26
2330 2011-09-27 6,363,044 10,000 0.21 3,085,021,882 3,690,566 0.580 2011-09-23
2331 2011-09-26 6,353,044 20,000 0.21 3,085,021,882 3,748,296 0.590 2011-09-22
2332 2011-09-23 6,333,044 -40,000 0.21 3,085,021,882 3,926,487 0.620 2011-09-21
2333 2011-09-22 6,373,044 30,000 0.21 3,085,021,882 3,951,287 0.620 2011-09-20
2334 2011-09-21 6,343,044 -30,000 0.21 3,085,021,882 4,059,548 0.640 2011-09-19
2335 2011-09-19 6,373,044 -20,000 0.21 3,085,021,882 4,078,748 0.640 2011-09-15
2336 2011-09-16 6,393,044 -10,000 0.21 3,085,021,882 4,091,548 0.640 2011-09-14
2337 2011-09-15 6,403,044 -40,000 0.21 3,085,021,882 4,097,948 0.640 2011-09-12
2338 2011-09-14 6,443,044 -46,000 0.21 3,085,021,882 4,187,979 0.650 2011-09-09
2339 2011-09-09 6,489,044 -56,000 0.21 3,085,021,882 4,023,207 0.620 2011-09-07
2340 2011-09-08 6,545,044 -20,000 0.21 3,085,021,882 3,992,477 0.610 2011-09-06
2341 2011-09-05 6,565,044 -50,000 0.21 3,085,021,882 4,267,279 0.650 2011-09-01
2342 2011-09-02 6,615,044 -50,000 0.21 3,085,021,882 4,233,628 0.640 2011-08-31
2343 2011-09-01 6,665,044 -20,000 0.22 3,085,021,882 4,198,978 0.630 2011-08-30
2344 2011-08-24 6,685,044 -40,000 0.22 3,085,021,882 4,077,877 0.610 2011-08-22
2345 2011-08-23 6,725,044 -40,000 0.22 3,085,021,882 4,169,527 0.620 2011-08-19
2346 2011-08-22 6,765,044 34,000 0.22 3,085,021,882 4,329,628 0.640 2011-08-18
2347 2011-08-19 6,731,044 48,000 0.22 3,085,021,882 4,375,179 0.650 2011-08-17
2348 2011-08-18 6,683,044 110,000 0.22 3,085,021,882 4,210,318 0.630 2011-08-16
2349 2011-08-16 6,573,044 -178,000 0.21 3,085,021,882 4,075,287 0.620 2011-08-12
2350 2011-08-15 6,751,044 -108,000 0.22 3,085,021,882 4,253,158 0.630 2011-08-11
2351 2011-08-12 6,859,044 38,000 0.22 3,085,021,882 4,389,788 0.640 2011-08-10
2352 2011-08-11 6,821,044 -20,000 0.22 3,085,021,882 4,501,889 0.660 2011-08-09
2353 2011-08-10 6,841,044 -50,000 0.22 3,085,021,882 4,583,499 0.670 2011-08-08
2354 2011-08-09 6,891,044 -4,000 0.22 3,085,021,882 4,892,641 0.710 2011-08-05
2355 2011-08-08 6,895,044 -100,000 0.22 3,085,021,882 5,309,184 0.770 2011-08-04
2356 2011-08-03 6,995,044 6,000 0.23 3,085,021,882 5,665,986 0.810 2011-08-01
2357 2011-08-02 6,989,044 50,000 0.23 3,085,021,882 5,661,126 0.810 2011-07-29
2358 2011-08-01 6,939,044 40,000 0.22 3,085,021,882 5,690,016 0.820 2011-07-28
2359 2011-07-29 6,899,044 -40,000 0.22 3,085,021,882 5,657,216 0.820 2011-07-27
2360 2011-07-28 6,939,044 90,000 0.22 3,085,021,882 5,690,016 0.820 2011-07-26
2361 2011-07-26 6,849,044 -82,000 0.22 3,085,021,882 5,684,707 0.830 2011-07-22
2362 2011-07-22 6,931,044 -64,000 0.22 3,085,021,882 5,683,456 0.820 2011-07-20
2363 2011-07-21 6,995,044 74,000 0.23 3,085,021,882 5,596,035 0.800 2011-07-19
2364 2011-07-19 6,921,044 70,000 0.22 3,085,021,882 5,675,256 0.820 2011-07-15
2365 2011-07-18 6,851,044 10,000 0.22 3,085,021,882 5,754,877 0.840 2011-07-14
2366 2011-07-15 6,841,044 -61,400 0.22 3,085,021,882 5,814,887 0.850 2011-07-13
2367 2011-07-13 6,902,444 -64,000 0.22 3,085,021,882 5,798,053 0.840 2011-07-11
2368 2011-07-11 6,966,444 -60,000 0.23 3,085,021,882 5,851,813 0.840 2011-07-07
2369 2011-07-08 7,026,444 -24,000 0.23 3,085,021,882 5,831,949 0.830 2011-07-06
2370 2011-07-07 7,050,444 -50,000 0.23 3,085,021,882 5,992,877 0.850 2011-07-05
2371 2011-07-06 7,100,444 30,000 0.23 3,085,021,882 6,035,377 0.850 2011-07-04
2372 2011-07-05 7,070,444 46,000 0.23 3,085,021,882 5,797,764 0.820 2011-06-30
2373 2011-07-04 7,024,444 -80,000 0.23 3,085,021,882 5,619,555 0.800 2011-06-29
2374 2011-06-30 7,104,444 30,000 0.23 3,085,021,882 5,754,600 0.810 2011-06-28
2375 2011-06-29 7,074,444 -30,000 0.23 3,085,021,882 5,730,300 0.810 2011-06-27
2376 2011-06-28 7,104,444 -20,000 0.23 3,085,021,882 5,825,644 0.820 2011-06-24
2377 2011-06-24 7,124,444 -362,000 0.23 3,085,021,882 5,557,066 0.780 2011-06-22
2378 2011-06-23 7,486,444 -100,000 0.24 3,085,021,882 5,839,426 0.780 2011-06-21
2379 2011-06-22 7,586,444 31,200 0.25 3,085,021,882 5,765,697 0.760 2011-06-20
2380 2011-06-21 7,555,244 -110,000 0.24 3,085,021,882 5,893,090 0.780 2011-06-17
2381 2011-06-20 7,665,244 -160,000 0.25 3,085,021,882 5,902,238 0.770 2011-06-16
2382 2011-06-17 7,825,244 -20,000 0.25 3,085,021,882 6,181,943 0.790 2011-06-15
2383 2011-06-13 7,845,244 -50,000 0.25 3,085,021,882 6,511,553 0.830 2011-06-09
2384 2011-06-10 7,895,244 -30,000 0.26 3,085,021,882 6,553,053 0.830 2011-06-08
2385 2011-06-09 7,925,244 80,000 0.26 3,085,021,882 6,657,205 0.840 2011-06-07
2386 2011-06-03 7,845,244 66,000 0.25 3,085,021,882 6,903,815 0.880 2011-06-01
2387 2011-06-02 7,779,244 50,000 0.25 3,085,021,882 6,845,735 0.880 2011-05-31
2388 2011-06-01 7,729,244 8,000 0.25 3,085,021,882 6,647,150 0.860 2011-05-30
2389 2011-05-27 7,721,244 12,000 0.25 3,085,021,882 6,485,845 0.840 2011-05-25
2390 2011-05-25 7,709,244 30,000 0.25 3,085,021,882 6,629,950 0.860 2011-05-23
2391 2011-05-24 7,679,244 18,000 0.25 3,085,021,882 6,834,527 0.890 2011-05-20
2392 2011-05-23 7,661,244 50,000 0.25 3,085,021,882 6,971,732 0.910 2011-05-19
2393 2011-05-20 7,611,244 -60,000 0.25 3,085,021,882 7,078,457 0.930 2011-05-18
2394 2011-05-19 7,671,244 -6,000 0.25 3,085,021,882 7,134,257 0.930 2011-05-17
2395 2011-05-12 7,677,244 40,000 0.25 3,085,021,882 7,293,382 0.950 2011-05-09
2396 2011-05-11 7,637,244 -40,000 0.25 3,085,021,882 7,102,637 0.930 2011-05-06
2397 2011-05-09 7,677,244 -40,000 0.25 3,085,021,882 7,063,064 0.920 2011-05-05
2398 2011-05-06 7,717,244 48,000 0.25 3,085,021,882 7,099,864 0.920 2011-05-04
2399 2011-05-05 7,669,244 40,000 0.25 3,085,021,882 7,209,089 0.940 2011-05-03
2400 2011-05-03 7,629,244 -10,000 0.25 3,085,021,882 7,247,782 0.950 2011-04-28
2401 2011-04-29 7,639,244 276,000 0.25 3,085,021,882 7,333,674 0.960 2011-04-27
2402 2011-04-28 7,363,244 -306,000 0.24 3,085,021,882 7,215,979 0.980 2011-04-26
2403 2011-04-27 7,669,244 -90,000 0.25 3,085,021,882 7,439,167 0.970 2011-04-21
2404 2011-04-26 7,759,244 -54,000 0.25 3,085,021,882 7,371,282 0.950 2011-04-20
2405 2011-04-21 7,813,244 50,000 0.25 3,085,021,882 7,188,184 0.920 2011-04-19
2406 2011-04-20 7,763,244 20,000 0.25 3,085,021,882 7,142,184 0.920 2011-04-18
2407 2011-04-19 7,743,244 46,000 0.25 3,085,021,882 7,201,217 0.930 2011-04-15
2408 2011-04-15 7,697,244 -98,000 0.25 3,085,021,882 7,235,409 0.940 2011-04-13
2409 2011-04-14 7,795,244 222,000 0.25 3,085,021,882 7,171,624 0.920 2011-04-12
2410 2011-04-13 7,573,244 88,000 0.25 3,085,021,882 7,194,582 0.950 2011-04-11
2411 2011-04-12 7,485,244 -40,000 0.24 3,085,021,882 7,110,982 0.950 2011-04-08
2412 2011-04-08 7,525,244 -1,130,000 0.24 3,085,021,882 6,998,477 0.930 2011-04-06
2413 2011-04-07 8,655,244 -110,000 0.28 3,085,021,882 8,049,377 0.930 2011-04-04
2414 2011-04-06 8,765,244 140,000 0.28 3,085,021,882 7,976,372 0.910 2011-04-01
2415 2011-04-04 8,625,244 30,000 0.28 3,085,021,882 8,021,477 0.930 2011-03-31
2416 2011-04-01 8,595,244 42,000 0.28 3,085,021,882 7,993,577 0.930 2011-03-30
2417 2011-03-31 8,553,244 -190,000 0.28 3,085,021,882 7,868,984 0.920 2011-03-29
2418 2011-03-30 8,743,244 86,000 0.28 3,085,021,882 8,131,217 0.930 2011-03-28
2419 2011-03-29 8,657,244 130,000 0.28 3,085,021,882 8,137,809 0.940 2011-03-25
2420 2011-03-28 8,527,244 168,000 0.28 3,085,021,882 8,441,972 0.990 2011-03-24
2421 2011-03-25 8,359,244 20,000 0.27 3,085,021,882 8,192,059 0.980 2011-03-23
2422 2011-03-24 8,339,244 -40,000 0.27 3,085,021,882 8,255,852 0.990 2011-03-22
2423 2011-03-23 8,379,244 100,000 0.27 3,085,021,882 8,127,867 0.970 2011-03-21
2424 2011-03-22 8,279,244 10,000 0.27 3,085,021,882 7,782,489 0.940 2011-03-18
2425 2011-03-18 8,269,244 18,000 0.27 3,085,021,882 7,938,474 0.960 2011-03-16
2426 2011-03-15 8,251,244 -20,000 0.27 3,085,021,882 8,086,219 0.980 2011-03-11
2427 2011-03-14 8,271,244 -70,000 0.27 3,085,021,882 8,271,244 1.000 2011-03-10
2428 2011-03-11 8,341,244 60,000 0.27 3,085,021,882 8,508,069 1.020 2011-03-09
2429 2011-03-10 8,281,244 30,000 0.27 3,085,021,882 8,364,056 1.010 2011-03-08
2430 2011-03-08 8,251,244 -36,000 0.27 3,085,021,882 8,333,756 1.010 2011-03-04
2431 2011-03-07 8,287,244 -32,000 0.27 3,085,021,882 8,204,372 0.990 2011-03-03
2432 2011-03-04 8,319,244 -8,000 0.27 3,085,021,882 8,069,667 0.970 2011-03-02
2433 2011-03-03 8,327,244 -146,000 0.27 3,085,021,882 8,410,516 1.010 2011-03-01
2434 2011-03-02 8,473,244 -228,000 0.27 3,085,021,882 8,303,779 0.980 2011-02-28
2435 2011-03-01 8,701,244 -274,000 0.28 3,085,021,882 8,266,182 0.950 2011-02-25
2436 2011-02-28 8,975,244 56,000 0.29 3,085,021,882 8,167,472 0.910 2011-02-24
2437 2011-02-24 8,919,244 140,000 0.29 3,085,021,882 8,740,859 0.980 2011-02-22
2438 2011-02-23 8,779,244 188,000 0.28 3,085,021,882 8,867,036 1.010 2011-02-21
2439 2011-02-22 8,591,244 -10,000 0.28 3,085,021,882 9,106,719 1.060 2011-02-18
2440 2011-02-21 8,601,244 -2,000 0.28 3,085,021,882 9,031,306 1.050 2011-02-17
2441 2011-02-18 8,603,244 12,000 0.28 3,085,021,882 9,119,439 1.060 2011-02-16
2442 2011-02-17 8,591,244 -28,000 0.28 3,085,021,882 9,020,806 1.050 2011-02-15
2443 2011-02-16 8,619,244 -50,000 0.28 3,085,021,882 9,222,591 1.070 2011-02-14
2444 2011-02-15 8,669,244 -70,000 0.28 3,085,021,882 9,189,399 1.060 2011-02-11
2445 2011-02-14 8,739,244 -18,000 0.28 3,085,021,882 9,176,206 1.050 2011-02-10
2446 2011-02-11 8,757,244 -30,000 0.28 3,085,021,882 9,370,251 1.070 2011-02-09
2447 2011-02-10 8,787,244 -40,000 0.28 3,085,021,882 9,753,841 1.110 2011-02-08
2448 2011-02-09 8,827,244 18,000 0.29 3,085,021,882 9,621,696 1.090 2011-02-07
2449 2011-02-08 8,809,244 10,000 0.29 3,085,021,882 9,337,799 1.060 2011-02-01
2450 2011-02-07 8,799,244 20,000 0.29 3,085,021,882 9,327,199 1.060 2011-01-31
2451 2011-02-01 8,779,244 5,400 0.28 3,085,021,882 9,393,791 1.070 2011-01-28
2452 2011-01-31 8,773,844 -20,000 0.28 3,085,021,882 9,651,228 1.100 2011-01-27
2453 2011-01-28 8,793,844 92,000 0.29 3,085,021,882 9,585,290 1.090 2011-01-26
2454 2011-01-27 8,701,844 10,000 0.28 3,085,021,882 9,572,028 1.100 2011-01-25
2455 2011-01-26 8,691,844 -30,000 0.28 3,085,021,882 9,561,028 1.100 2011-01-24
2456 2011-01-25 8,721,844 24,000 0.28 3,085,021,882 9,681,247 1.110 2011-01-21
2457 2011-01-24 8,697,844 100,000 0.28 3,085,021,882 9,741,585 1.120 2011-01-20
2458 2011-01-21 8,597,844 72,000 0.28 3,085,021,882 9,715,564 1.130 2011-01-19
2459 2011-01-20 8,525,844 82,000 0.28 3,085,021,882 9,634,204 1.130 2011-01-18
2460 2011-01-19 8,443,844 50,000 0.27 3,085,021,882 9,625,982 1.140 2011-01-17
2461 2011-01-18 8,393,844 56,000 0.27 3,085,021,882 9,736,859 1.160 2011-01-14
2462 2011-01-17 8,337,844 -210,000 0.27 3,085,021,882 9,671,899 1.160 2011-01-13
2463 2011-01-14 8,547,844 124,000 0.28 3,085,021,882 10,000,977 1.170 2011-01-12
2464 2011-01-13 8,423,844 -150,000 0.27 3,085,021,882 9,855,897 1.170 2011-01-11
2465 2011-01-12 8,573,844 10,000 0.28 3,085,021,882 9,945,659 1.160 2011-01-10
2466 2011-01-11 8,563,844 -36,000 0.28 3,085,021,882 10,190,974 1.190 2011-01-07
2467 2011-01-10 8,599,844 26,000 0.28 3,085,021,882 9,975,819 1.160 2011-01-06
2468 2011-01-07 8,573,844 -32,000 0.28 3,085,021,882 10,117,136 1.180 2011-01-05
2469 2011-01-06 8,605,844 -82,000 0.28 3,085,021,882 10,240,954 1.190 2011-01-04
2470 2011-01-05 8,687,844 363,000 0.28 3,085,021,882 10,077,899 1.160 2011-01-03
2471 2011-01-04 8,324,844 -80,000 0.27 3,085,021,882 9,407,074 1.130 2010-12-30
2472 2011-01-03 8,404,844 134,000 0.27 3,085,021,882 9,413,425 1.120 2010-12-29
2473 2010-12-30 8,270,844 162,000 0.27 3,085,021,882 9,263,345 1.120 2010-12-28
2474 2010-12-29 8,108,844 70,000 0.26 3,085,021,882 9,244,082 1.140 2010-12-23
2475 2010-12-28 8,038,844 -118,000 0.26 3,085,021,882 9,325,059 1.160 2010-12-22
2476 2010-12-23 8,156,844 46,000 0.26 3,085,021,882 9,461,939 1.160 2010-12-21
2477 2010-12-22 8,110,844 10,000 0.26 3,085,021,882 9,165,254 1.130 2010-12-20
2478 2010-12-21 8,100,844 -40,000 0.26 3,085,021,882 9,315,971 1.150 2010-12-17
2479 2010-12-20 8,140,844 -90,000 0.26 3,085,021,882 9,361,971 1.150 2010-12-16
2480 2010-12-17 8,230,844 -6,000 0.27 3,085,021,882 9,383,162 1.140 2010-12-15
2481 2010-12-16 8,236,844 -170,000 0.27 3,085,021,882 9,472,371 1.150 2010-12-14
2482 2010-12-15 8,406,844 -38,000 0.27 3,085,021,882 9,499,734 1.130 2010-12-13
2483 2010-12-14 8,444,844 54,000 0.27 3,085,021,882 9,627,122 1.140 2010-12-10
2484 2010-12-10 8,390,844 -54,000 0.27 3,085,021,882 9,733,379 1.160 2010-12-08
2485 2010-12-09 8,444,844 112,000 0.27 3,085,021,882 9,796,019 1.160 2010-12-07
2486 2010-12-08 8,332,844 88,000 0.27 3,085,021,882 9,749,427 1.170 2010-12-06
2487 2010-12-07 8,244,844 130,000 0.27 3,085,021,882 9,728,916 1.180 2010-12-03
2488 2010-12-06 8,114,844 10,000 0.26 3,085,021,882 9,656,664 1.190 2010-12-02
2489 2010-12-03 8,104,844 -20,000 0.26 3,085,021,882 9,887,910 1.220 2010-12-01
2490 2010-12-02 8,124,844 -342,000 0.26 3,085,021,882 10,074,807 1.240 2010-11-30
2491 2010-12-01 8,466,844 50,000 0.27 3,085,021,882 9,821,539 1.160 2010-11-29
2492 2010-11-30 8,416,844 -70,000 0.27 3,085,021,882 9,763,539 1.160 2010-11-26
2493 2010-11-29 8,486,844 -326,000 0.28 3,085,021,882 10,014,476 1.180 2010-11-25
2494 2010-11-26 8,812,844 68,000 0.29 3,085,021,882 10,222,899 1.160 2010-11-24
2495 2010-11-25 8,744,844 -20,000 0.28 3,085,021,882 10,056,571 1.150 2010-11-23
2496 2010-11-24 8,764,844 20,000 0.28 3,085,021,882 10,342,516 1.180 2010-11-22
2497 2010-11-23 8,744,844 -60,000 0.28 3,085,021,882 10,318,916 1.180 2010-11-19
2498 2010-11-22 8,804,844 70,000 0.29 3,085,021,882 10,477,764 1.190 2010-11-18
2499 2010-11-19 8,734,844 30,000 0.28 3,085,021,882 10,132,419 1.160 2010-11-17
2500 2010-11-18 8,704,844 -44,000 0.28 3,085,021,882 10,358,764 1.190 2010-11-16
2501 2010-11-17 8,748,844 40,000 0.28 3,085,021,882 10,148,659 1.160 2010-11-15
2502 2010-11-16 8,708,844 -100,000 0.28 3,085,021,882 10,363,524 1.190 2010-11-12
2503 2010-11-15 8,808,844 96,000 0.29 3,085,021,882 10,922,967 1.240 2010-11-11
2504 2010-11-12 8,712,844 -34,000 0.28 3,085,021,882 10,891,055 1.250 2010-11-10
2505 2010-11-11 8,746,844 -90,000 0.28 3,085,021,882 11,195,960 1.280 2010-11-09
2506 2010-11-10 8,836,844 -216,000 0.29 3,085,021,882 11,399,529 1.290 2010-11-08
2507 2010-11-09 9,052,844 -96,000 0.29 3,085,021,882 11,497,112 1.270 2010-11-05
2508 2010-11-08 9,148,844 -368,000 0.30 3,085,021,882 11,344,567 1.240 2010-11-04
2509 2010-11-05 9,516,844 222,000 0.31 3,085,021,882 11,039,539 1.160 2010-11-03
2510 2010-11-04 9,294,844 -90,000 0.30 3,085,021,882 10,689,071 1.150 2010-11-02
2511 2010-11-03 9,384,844 170,000 0.30 3,085,021,882 10,698,722 1.140 2010-11-01
2512 2010-11-02 9,214,844 -24,000 0.30 3,085,021,882 10,504,922 1.140 2010-10-29
2513 2010-11-01 9,238,844 52,000 0.30 3,085,021,882 10,532,282 1.140 2010-10-28
2514 2010-10-29 9,186,844 -50,000 0.30 3,085,021,882 10,656,739 1.160 2010-10-27
2515 2010-10-28 9,236,844 -76,000 0.30 3,085,021,882 10,807,107 1.170 2010-10-26
2516 2010-10-27 9,312,844 46,000 0.30 3,085,021,882 10,709,771 1.150 2010-10-25
2517 2010-10-26 9,266,844 86,000 0.30 3,085,021,882 10,471,534 1.130 2010-10-22
2518 2010-10-25 9,180,844 52,000 0.30 3,085,021,882 10,649,779 1.160 2010-10-21
2519 2010-10-22 9,128,844 30,000 0.30 3,085,021,882 10,498,171 1.150 2010-10-20
2520 2010-10-21 9,098,844 52,000 0.29 3,085,021,882 10,736,636 1.180 2010-10-19
2521 2010-10-20 9,046,844 42,000 0.29 3,085,021,882 10,675,276 1.180 2010-10-18
2522 2010-10-19 9,004,844 -242,000 0.29 3,085,021,882 10,625,716 1.180 2010-10-15
2523 2010-10-18 9,246,844 -242,000 0.30 3,085,021,882 11,003,744 1.190 2010-10-14
2524 2010-10-15 9,488,844 480,000 0.31 3,085,021,882 11,007,059 1.160 2010-10-13
2525 2010-10-14 9,008,844 190,000 0.29 3,085,021,882 9,909,728 1.100 2010-10-12
2526 2010-10-13 8,818,844 312,000 0.29 3,085,021,882 9,788,917 1.110 2010-10-11
2527 2010-10-12 8,506,844 320,000 0.28 3,085,021,882 9,612,734 1.130 2010-10-08
2528 2010-10-11 8,186,844 100,000 0.27 3,085,021,882 9,414,871 1.150 2010-10-07
2529 2010-10-08 8,086,844 -48,000 0.26 3,085,021,882 9,461,607 1.170 2010-10-06
2530 2010-10-07 8,134,844 30,000 0.26 3,085,021,882 9,355,071 1.150 2010-10-05
2531 2010-10-06 8,104,844 -96,000 0.26 3,085,021,882 9,401,619 1.160 2010-10-04
2532 2010-10-05 8,200,844 84,000 0.27 3,085,021,882 9,676,996 1.180 2010-09-30
2533 2010-10-04 8,116,844 -34,000 0.26 3,085,021,882 9,659,044 1.190 2010-09-29
2534 2010-09-30 8,150,844 -186,000 0.26 3,085,021,882 9,699,504 1.190 2010-09-28
2535 2010-09-29 8,336,844 -232,007 0.27 3,085,021,882 9,670,739 1.160 2010-09-27
2536 2010-09-28 8,568,851 -68,000 0.28 3,085,021,882 9,425,736 1.100 2010-09-24
2537 2010-09-27 8,636,851 104,000 0.28 3,085,021,882 9,586,905 1.110 2010-09-22
2538 2010-09-24 8,532,851 -310,000 0.28 3,085,021,882 9,556,793 1.120 2010-09-21
2539 2010-09-22 8,842,851 -130,000 0.29 3,085,021,882 9,992,422 1.130 2010-09-20
2540 2010-09-21 8,972,851 60,000 0.29 3,085,021,882 9,511,222 1.060 2010-09-17
2541 2010-09-20 8,912,851 170,000 0.29 3,085,021,882 9,180,237 1.030 2010-09-16
2542 2010-09-17 8,742,851 -8,000 0.28 3,085,021,882 9,092,565 1.040 2010-09-15
2543 2010-09-16 8,750,851 50,000 0.28 3,085,021,882 9,188,394 1.050 2010-09-14
2544 2010-09-15 8,700,851 -186,000 0.28 3,085,021,882 9,222,902 1.060 2010-09-13
2545 2010-09-14 8,886,851 30,000 0.29 3,085,021,882 9,153,457 1.030 2010-09-10
2546 2010-09-13 8,856,851 -26,000 0.29 3,085,021,882 9,299,694 1.050 2010-09-09
2547 2010-09-10 8,882,851 -336,000 0.29 3,085,021,882 9,415,822 1.060 2010-09-08
2548 2010-09-09 9,218,851 -94,000 0.30 3,085,021,882 9,495,417 1.030 2010-09-07
2549 2010-09-08 9,312,851 8,000 0.30 3,085,021,882 9,312,851 1.000 2010-09-06
2550 2010-09-07 9,304,851 -114,000 0.30 3,085,021,882 9,025,705 0.970 2010-09-03
2551 2010-09-06 9,418,851 -182,000 0.31 3,085,021,882 9,042,097 0.960 2010-09-02
2552 2010-09-03 9,600,851 50,000 0.31 3,085,021,882 9,024,800 0.940 2010-09-01
2553 2010-09-02 9,550,851 50,000 0.31 3,085,021,882 8,882,291 0.930 2010-08-31
2554 2010-09-01 9,500,851 -112,000 0.31 3,085,021,882 8,930,800 0.940 2010-08-30
2555 2010-08-31 9,612,851 -20,000 0.31 3,085,021,882 9,036,080 0.940 2010-08-27
2556 2010-08-30 9,632,851 -10,000 0.31 3,085,021,882 9,151,208 0.950 2010-08-26
2557 2010-08-27 9,642,851 180,000 0.31 3,085,021,882 9,160,708 0.950 2010-08-25
2558 2010-08-26 9,462,851 -20,000 0.31 3,085,021,882 9,273,594 0.980 2010-08-24
2559 2010-08-25 9,482,851 -188,000 0.31 3,085,021,882 9,388,022 0.990 2010-08-23
2560 2010-08-24 9,670,851 -26,000 0.31 3,085,021,882 9,574,142 0.990 2010-08-20
2561 2010-08-23 9,696,851 84,000 0.31 3,085,021,882 9,696,851 1.000 2010-08-19
2562 2010-08-20 9,612,851 -122,000 0.31 3,085,021,882 9,420,594 0.980 2010-08-18
2563 2010-08-19 9,734,851 20,000 0.32 3,085,021,882 9,442,805 0.970 2010-08-17
2564 2010-08-18 9,714,851 -36,000 0.31 3,085,021,882 9,520,554 0.980 2010-08-16
2565 2010-08-17 9,750,851 -116,000 0.32 3,085,021,882 9,555,834 0.980 2010-08-13
2566 2010-08-16 9,866,851 -82,000 0.32 3,085,021,882 9,472,177 0.960 2010-08-12
2567 2010-08-13 9,948,851 -30,000 0.32 3,085,021,882 9,749,874 0.980 2010-08-11
2568 2010-08-12 9,978,851 26,000 0.32 3,085,021,882 9,679,485 0.970 2010-08-10
2569 2010-08-11 9,952,851 46,000 0.32 3,085,021,882 10,251,437 1.030 2010-08-09
2570 2010-08-10 9,906,851 -80,000 0.32 3,085,021,882 10,005,920 1.010 2010-08-06
2571 2010-08-09 9,986,851 -138,000 0.32 3,085,021,882 9,587,377 0.960 2010-08-05
2572 2010-08-06 10,124,851 -54,000 0.33 3,085,021,882 9,517,360 0.940 2010-08-04
2573 2010-08-05 10,178,851 80,000 0.33 3,085,021,882 9,669,908 0.950 2010-08-03
2574 2010-08-04 10,098,851 -280,000 0.33 3,085,021,882 9,593,908 0.950 2010-08-02
2575 2010-08-03 10,378,851 544,000 0.34 3,085,021,882 9,756,120 0.940 2010-07-30
2576 2010-08-02 9,834,851 -100,000 0.32 3,085,021,882 9,343,108 0.950 2010-07-29
2577 2010-07-30 9,934,851 18,000 0.32 3,085,021,882 9,537,457 0.960 2010-07-28
2578 2010-07-29 9,916,851 -82,000 0.32 3,085,021,882 9,321,840 0.940 2010-07-27
2579 2010-07-28 9,998,851 354,000 0.32 3,085,021,882 9,398,920 0.940 2010-07-26
2580 2010-07-27 9,644,851 182,000 0.31 3,085,021,882 9,162,608 0.950 2010-07-23
2581 2010-07-26 9,462,851 -40,000 0.31 3,085,021,882 9,084,337 0.960 2010-07-22
2582 2010-07-23 9,502,851 50,000 0.31 3,085,021,882 9,122,737 0.960 2010-07-21
2583 2010-07-22 9,452,851 -188,000 0.31 3,085,021,882 9,074,737 0.960 2010-07-20
2584 2010-07-21 9,640,851 110,000 0.31 3,085,021,882 8,965,991 0.930 2010-07-19
2585 2010-07-20 9,530,851 -60,000 0.31 3,085,021,882 8,959,000 0.940 2010-07-16
2586 2010-07-19 9,590,851 60,000 0.31 3,085,021,882 8,823,583 0.920 2010-07-15
2587 2010-07-16 9,530,851 -110,000 0.31 3,085,021,882 9,244,925 0.970 2010-07-14
2588 2010-07-15 9,640,851 -50,000 0.31 3,085,021,882 9,255,217 0.960 2010-07-13
2589 2010-07-14 9,690,851 -246,000 0.31 3,085,021,882 9,303,217 0.960 2010-07-12
2590 2010-07-13 9,936,851 16,000 0.32 3,085,021,882 9,440,008 0.950 2010-07-09
2591 2010-07-12 9,920,851 100,000 0.32 3,085,021,882 9,127,183 0.920 2010-07-08
2592 2010-07-08 9,820,851 14,000 0.32 3,085,021,882 9,133,391 0.930 2010-07-06
2593 2010-07-07 9,806,851 104,000 0.32 3,085,021,882 8,728,097 0.890 2010-07-05
2594 2010-07-06 9,702,851 6,000 0.31 3,085,021,882 8,829,594 0.910 2010-07-02
2595 2010-07-05 9,696,851 -82,000 0.31 3,085,021,882 9,115,040 0.940 2010-06-30
2596 2010-07-02 9,778,851 102,000 0.32 3,085,021,882 8,996,543 0.920 2010-06-29
2597 2010-06-30 9,676,851 -488,000 0.31 3,085,021,882 9,289,777 0.960 2010-06-28
2598 2010-06-29 10,164,851 -112,000 0.33 3,085,021,882 10,164,851 1.000 2010-06-25
2599 2010-06-28 10,276,851 302,000 0.33 3,085,021,882 10,482,388 1.020 2010-06-24
2600 2010-06-25 9,974,851 -126,000 0.32 3,085,021,882 9,875,102 0.990 2010-06-23
2601 2010-06-24 10,100,851 138,000 0.33 3,085,021,882 9,696,817 0.960 2010-06-22
2602 2010-06-23 9,962,851 -372,000 0.32 3,085,021,882 9,265,451 0.930 2010-06-21
2603 2010-06-22 10,334,851 -160,000 0.34 3,085,021,882 8,991,320 0.870 2010-06-18
2604 2010-06-21 10,494,851 146,000 0.34 3,085,021,882 8,920,623 0.850 2010-06-17
2605 2010-06-18 10,348,851 -60,000 0.34 3,085,021,882 8,900,012 0.860 2010-06-15
2606 2010-06-15 10,408,851 136,000 0.34 3,085,021,882 8,535,258 0.820 2010-06-11
2607 2010-06-14 10,272,851 -19,400 0.33 3,085,021,882 8,423,738 0.820 2010-06-10
2608 2010-06-10 10,292,251 -142,000 0.33 3,085,021,882 8,542,568 0.830 2010-06-08
2609 2010-06-09 10,434,251 60,000 0.34 3,085,021,882 8,556,086 0.820 2010-06-07
2610 2010-06-08 10,374,251 28,000 0.34 3,085,021,882 8,818,113 0.850 2010-06-04
2611 2010-06-07 10,346,251 -44,000 0.34 3,085,021,882 8,794,313 0.850 2010-06-03
2612 2010-06-04 10,390,251 -20,000 0.34 3,085,021,882 8,727,811 0.840 2010-06-02
2613 2010-06-03 10,410,251 10,000 0.34 3,085,021,882 8,640,508 0.830 2010-06-01
2614 2010-06-02 10,400,251 164,000 0.34 3,085,021,882 8,944,216 0.860 2010-05-31
2615 2010-06-01 10,236,251 -132,000 0.33 3,085,021,882 8,803,176 0.860 2010-05-28
2616 2010-05-31 10,368,251 50,000 0.34 3,085,021,882 8,294,601 0.800 2010-05-27
2617 2010-05-28 10,318,251 -23,400 0.33 3,085,021,882 7,841,871 0.760 2010-05-26
2618 2010-05-27 10,341,651 -58,000 0.34 3,085,021,882 7,756,238 0.750 2010-05-25
2619 2010-05-25 10,399,651 104,000 0.34 3,085,021,882 8,111,728 0.780 2010-05-20
2620 2010-05-24 10,295,651 6,000 0.33 3,085,021,882 8,648,347 0.840 2010-05-19
2621 2010-05-20 10,289,651 -10,000 0.33 3,085,021,882 8,951,996 0.870 2010-05-18
2622 2010-05-19 10,299,651 -22,546 0.33 3,085,021,882 9,166,689 0.890 2010-05-17
2623 2010-05-18 10,322,197 -14,000 0.33 3,085,021,882 9,393,199 0.910 2010-05-14
2624 2010-05-17 10,336,197 -30,000 0.34 3,085,021,882 9,612,663 0.930 2010-05-13
2625 2010-05-14 10,366,197 -74,000 0.34 3,085,021,882 9,640,563 0.930 2010-05-12
2626 2010-05-13 10,440,197 144,000 0.34 3,085,021,882 9,709,383 0.930 2010-05-11
2627 2010-05-12 10,296,197 878,000 0.33 3,085,021,882 9,987,311 0.970 2010-05-10
2628 2010-05-11 9,418,197 -46,000 0.31 3,085,021,882 8,664,741 0.920 2010-05-07
2629 2010-05-10 9,464,197 -134,000 0.31 3,085,021,882 9,085,629 0.960 2010-05-06
2630 2010-05-07 9,598,197 -268,000 0.31 3,085,021,882 9,598,197 1.000 2010-05-05
2631 2010-05-06 9,866,197 164,000 0.32 3,085,021,882 10,260,845 1.040 2010-05-04
2632 2010-05-05 9,702,197 118,000 0.31 3,085,021,882 10,090,285 1.040 2010-05-03
2633 2010-05-04 9,584,197 -80,000 0.31 3,085,021,882 10,350,933 1.080 2010-04-30
2634 2010-05-03 9,664,197 -142,000 0.31 3,085,021,882 10,437,333 1.080 2010-04-29
2635 2010-04-30 9,806,197 56,000 0.32 3,085,021,882 10,296,507 1.050 2010-04-28
2636 2010-04-29 9,750,197 -108,000 0.32 3,085,021,882 10,432,711 1.070 2010-04-27
2637 2010-04-28 9,858,197 -92,000 0.32 3,085,021,882 10,745,435 1.090 2010-04-26
2638 2010-04-27 9,950,197 240,000 0.32 3,085,021,882 10,746,213 1.080 2010-04-23
2639 2010-04-26 9,710,197 -38,000 0.31 3,085,021,882 10,875,421 1.120 2010-04-22
2640 2010-04-23 9,748,197 -990,000 0.32 3,085,021,882 11,112,945 1.140 2010-04-21
2641 2010-04-22 10,738,197 276,000 0.35 3,085,021,882 12,134,163 1.130 2010-04-20
2642 2010-04-21 10,462,197 574,000 0.34 3,085,021,882 11,822,283 1.130 2010-04-19
2643 2010-04-20 9,888,197 290,000 0.32 3,085,021,882 11,668,072 1.180 2010-04-16
2644 2010-04-19 9,598,197 -92,000 0.31 3,085,021,882 11,709,800 1.220 2010-04-15
2645 2010-04-16 9,690,197 100,000 0.31 3,085,021,882 11,725,138 1.210 2010-04-14
2646 2010-04-15 9,590,197 34,000 0.31 3,085,021,882 11,604,138 1.210 2010-04-13
2647 2010-04-14 9,556,197 426,000 0.31 3,085,021,882 11,658,560 1.220 2010-04-12
2648 2010-04-13 9,130,197 32,000 0.30 3,085,021,882 11,504,048 1.260 2010-04-09
2649 2010-04-12 9,098,197 -298,000 0.29 3,085,021,882 11,463,728 1.260 2010-04-08
2650 2010-04-09 9,396,197 -742,000 0.30 3,085,021,882 11,745,246 1.250 2010-04-07
2651 2010-04-08 10,138,197 350,000 0.33 3,085,021,882 12,368,600 1.220 2010-04-01
2652 2010-04-07 9,788,197 -414,000 0.32 3,085,021,882 11,843,718 1.210 2010-03-31
2653 2010-04-01 10,202,197 170,000 0.33 3,085,021,882 12,446,680 1.220 2010-03-30
2654 2010-03-31 10,032,197 170,000 0.33 3,085,021,882 12,339,602 1.230 2010-03-29
2655 2010-03-30 9,862,197 884,000 0.32 3,085,021,882 11,933,258 1.210 2010-03-26
2656 2010-03-29 8,978,197 66,000 0.29 3,085,021,882 11,043,182 1.230 2010-03-25
2657 2010-03-26 8,912,197 278,000 0.29 3,085,021,882 11,229,368 1.260 2010-03-24
2658 2010-03-25 8,634,197 28,000 0.28 3,085,021,882 10,965,430 1.270 2010-03-23
2659 2010-03-24 8,606,197 92,000 0.28 3,085,021,882 11,188,056 1.300 2010-03-22
2660 2010-03-23 8,514,197 310,000 0.28 3,085,021,882 11,409,024 1.340 2010-03-19
2661 2010-03-22 8,204,197 -220,000 0.27 3,085,021,882 10,501,372 1.280 2010-03-18
2662 2010-03-19 8,424,197 -8,000 0.27 3,085,021,882 10,782,972 1.280 2010-03-17
2663 2010-03-18 8,432,197 -180,000 0.27 3,085,021,882 10,708,890 1.270 2010-03-16
2664 2010-03-17 8,612,197 220,000 0.28 3,085,021,882 10,937,490 1.270 2010-03-15
2665 2010-03-16 8,392,197 158,000 0.27 3,085,021,882 10,825,934 1.290 2010-03-12
2666 2010-03-15 8,234,197 42,000 0.27 3,085,021,882 10,539,772 1.280 2010-03-11
2667 2010-03-12 8,192,197 -36,000 0.27 3,085,021,882 10,567,934 1.290 2010-03-10
2668 2010-03-11 8,228,197 110,000 0.27 3,085,021,882 10,449,810 1.270 2010-03-09
2669 2010-03-10 8,118,197 -252,000 0.26 3,085,021,882 10,066,564 1.240 2010-03-08
2670 2010-03-09 8,370,197 176,000 0.27 3,085,021,882 10,127,938 1.210 2010-03-05
2671 2010-03-08 8,194,197 -198,000 0.27 3,085,021,882 9,914,978 1.210 2010-03-04
2672 2010-03-05 8,392,197 92,000 0.27 3,085,021,882 10,238,480 1.220 2010-03-03
2673 2010-03-04 8,300,197 738,000 0.27 3,085,021,882 10,209,242 1.230 2010-03-02
2674 2010-03-03 7,562,197 -304,000 0.25 3,085,021,882 9,074,636 1.200 2010-03-01
2675 2010-03-02 7,866,197 -26,000 0.25 3,085,021,882 9,282,112 1.180 2010-02-26
2676 2010-03-01 7,892,197 172,000 0.26 3,085,021,882 9,470,636 1.200 2010-02-25
2677 2010-02-26 7,720,197 -106,000 0.25 3,085,021,882 9,341,438 1.210 2010-02-24
2678 2010-02-25 7,826,197 400,000 0.25 3,085,021,882 9,469,698 1.210 2010-02-23
2679 2010-02-24 7,426,197 8,000 0.24 3,085,021,882 8,762,912 1.180 2010-02-22
2680 2010-02-23 7,418,197 170,000 0.24 3,085,021,882 8,530,927 1.150 2010-02-19
2681 2010-02-22 7,248,197 62,000 0.23 3,085,021,882 8,552,872 1.180 2010-02-18
2682 2010-02-19 7,186,197 -28,000 0.23 3,085,021,882 8,623,436 1.200 2010-02-17
2683 2010-02-18 7,214,197 -112,000 0.23 3,085,021,882 8,657,036 1.200 2010-02-12
2684 2010-02-17 7,326,197 426,000 0.28 2,570,903,882 8,644,912 1.180 2010-02-11
2685 2010-02-12 6,900,197 120,000 0.27 2,570,903,882 8,142,232 1.180 2010-02-10
2686 2010-02-11 6,780,197 -252,000 0.26 2,570,903,882 7,932,830 1.170 2010-02-09
2687 2010-02-10 7,032,197 -760,000 0.27 2,570,903,882 8,438,636 1.200 2010-02-08
2688 2010-02-09 7,792,197 994,000 0.30 2,570,903,882 9,350,636 1.200 2010-02-05
2689 2010-02-08 6,798,197 1,292,000 0.26 2,570,903,882 7,885,909 1.160 2010-02-04
2690 2010-02-04 5,506,197 -92,000 0.21 2,570,903,882 7,047,932 1.280 2010-02-02
2691 2010-02-03 5,598,197 132,000 0.22 2,570,903,882 7,109,710 1.270 2010-02-01
2692 2010-02-02 5,466,197 -14,000 0.21 2,570,903,882 6,942,070 1.270 2010-01-29
2693 2010-02-01 5,480,197 -218,000 0.21 2,570,903,882 7,124,256 1.300 2010-01-28
2694 2010-01-29 5,698,197 -92,000 0.22 2,570,903,882 7,008,782 1.230 2010-01-27
2695 2010-01-28 5,790,197 112,000 0.23 2,570,903,882 7,064,040 1.220 2010-01-26
2696 2010-01-27 5,678,197 -30,000 0.22 2,570,903,882 7,665,566 1.350 2010-01-25
2697 2010-01-26 5,708,197 -232,000 0.22 2,570,903,882 7,820,230 1.370 2010-01-22
2698 2010-01-25 5,940,197 -60,000 0.23 2,570,903,882 8,375,678 1.410 2010-01-21
2699 2010-01-22 6,000,197 186,000 0.23 2,570,903,882 8,820,290 1.470 2010-01-20
2700 2010-01-21 5,814,197 458,000 0.23 2,570,903,882 8,837,579 1.520 2010-01-19
2701 2010-01-20 5,356,197 -148,000 0.21 2,570,903,882 8,087,857 1.510 2010-01-18
2702 2010-01-19 5,504,197 158,000 0.21 2,570,903,882 8,036,128 1.460 2010-01-15
2703 2010-01-18 5,346,197 14,000 0.21 2,570,903,882 7,751,986 1.450 2010-01-14
2704 2010-01-15 5,332,197 -38,000 0.21 2,570,903,882 7,571,720 1.420 2010-01-13
2705 2010-01-14 5,370,197 268,000 0.21 2,570,903,882 7,786,786 1.450 2010-01-12
2706 2010-01-13 5,102,197 -38,000 0.20 2,570,903,882 7,602,274 1.490 2010-01-11
2707 2010-01-12 5,140,197 -56,000 0.20 2,570,903,882 7,504,688 1.460 2010-01-08
2708 2010-01-11 5,196,197 600,200 0.20 2,570,903,882 7,794,296 1.500 2010-01-07
2709 2010-01-08 4,595,997 108,000 0.18 2,570,903,882 6,664,196 1.450 2010-01-06
2710 2010-01-07 4,487,997 -222,600 0.17 2,570,903,882 6,597,356 1.470 2010-01-05
2711 2010-01-06 4,710,597 110,000 0.18 2,570,903,882 6,453,518 1.370 2010-01-04
2712 2010-01-05 4,600,597 40,000 0.18 2,570,903,882 6,394,830 1.390 2009-12-30
2713 2010-01-04 4,560,597 44,000 0.18 2,570,903,882 6,202,412 1.360 2009-12-29
2714 2009-12-30 4,516,597 -4,000 0.18 2,570,903,882 6,232,904 1.380 2009-12-28
2715 2009-12-29 4,520,597 2,000 0.18 2,570,903,882 5,967,188 1.320 2009-12-23
2716 2009-12-28 4,518,597 216,000 0.18 2,570,903,882 5,828,990 1.290 2009-12-22
2717 2009-12-23 4,302,597 -52,000 0.17 2,570,903,882 5,765,480 1.340 2009-12-21
2718 2009-12-22 4,354,597 -118,000 0.17 2,570,903,882 6,052,890 1.390 2009-12-18
2719 2009-12-21 4,472,597 106,000 0.17 2,570,903,882 6,351,088 1.420 2009-12-17
2720 2009-12-18 4,366,597 -20,000 0.17 2,570,903,882 6,462,564 1.480 2009-12-16
2721 2009-12-17 4,386,597 252,000 0.17 2,570,903,882 6,711,493 1.530 2009-12-15
2722 2009-12-16 4,134,597 432,000 0.16 2,570,903,882 6,491,317 1.570 2009-12-14
2723 2009-12-15 3,702,597 -192,000 0.14 2,570,903,882 5,776,051 1.560 2009-12-11
2724 2009-12-14 3,894,597 -58,000 0.15 2,570,903,882 5,997,679 1.540 2009-12-10
2725 2009-12-11 3,952,597 -304,000 0.15 2,570,903,882 6,363,681 1.610 2009-12-09
2726 2009-12-10 4,256,597 -246,000 0.17 2,570,903,882 6,299,764 1.480 2009-12-08
2727 2009-12-09 4,502,597 -2,000 0.18 2,570,903,882 6,528,766 1.450 2009-12-07
2728 2009-12-08 4,504,597 48,000 0.18 2,570,903,882 6,486,620 1.440 2009-12-04
2729 2009-12-07 4,456,597 -26,000 0.17 2,570,903,882 6,417,500 1.440 2009-12-03
2730 2009-12-04 4,482,597 -271,600 0.17 2,570,903,882 6,320,462 1.410 2009-12-02
2731 2009-12-03 4,754,197 206,000 0.18 2,570,903,882 6,798,502 1.430 2009-12-01
2732 2009-12-02 4,548,197 -134,000 0.18 2,570,903,882 6,458,440 1.420 2009-11-30
2733 2009-12-01 4,682,197 -6,000 0.18 2,570,903,882 6,414,610 1.370 2009-11-27
2734 2009-11-30 4,688,197 252,000 0.18 2,570,903,882 6,938,532 1.480 2009-11-26
2735 2009-11-27 4,436,197 -46,000 0.17 2,570,903,882 6,654,296 1.500 2009-11-25
2736 2009-11-26 4,482,197 -220,000 0.17 2,570,903,882 6,409,542 1.430 2009-11-24
2737 2009-11-25 4,702,197 138,400 0.18 2,570,903,882 6,630,098 1.410 2009-11-23
2738 2009-11-24 4,563,797 -30,000 0.18 2,570,903,882 6,343,678 1.390 2009-11-20
2739 2009-11-23 4,593,797 32,000 0.18 2,570,903,882 6,201,626 1.350 2009-11-19
2740 2009-11-20 4,561,797 140,000 0.18 2,570,903,882 6,295,280 1.380 2009-11-18
2741 2009-11-19 4,421,797 214,000 0.17 2,570,903,882 6,234,734 1.410 2009-11-17
2742 2009-11-18 4,207,797 34,000 0.16 2,570,903,882 6,185,462 1.470 2009-11-16
2743 2009-11-17 4,173,797 10,000 0.16 2,570,903,882 6,260,696 1.500 2009-11-13
2744 2009-11-16 4,163,797 104,000 0.16 2,570,903,882 6,120,782 1.470 2009-11-12
2745 2009-11-13 4,059,797 632,000 0.16 2,570,903,882 6,049,098 1.490 2009-11-11
2746 2009-11-12 3,427,797 94,000 0.13 2,570,903,882 4,936,028 1.440 2009-11-10
2747 2009-11-11 3,333,797 -151,600 0.13 2,570,903,882 4,934,020 1.480 2009-11-09
2748 2009-11-10 3,485,397 -150,000 0.14 2,570,903,882 4,949,264 1.420 2009-11-06
2749 2009-11-09 3,635,397 -128,000 0.14 2,570,903,882 5,089,556 1.400 2009-11-05
2750 2009-11-06 3,763,397 508,000 0.15 2,570,903,882 5,080,586 1.350 2009-11-04
2751 2009-11-05 3,255,397 116,000 0.13 2,570,903,882 4,492,448 1.380 2009-11-03
2752 2009-11-04 3,139,397 -104,000 0.12 2,570,903,882 4,583,520 1.460 2009-11-02
2753 2009-11-03 3,243,397 -26,000 0.13 2,570,903,882 4,540,756 1.400 2009-10-30
2754 2009-11-02 3,269,397 178,000 0.13 2,570,903,882 4,413,686 1.350 2009-10-29
2755 2009-10-30 3,091,397 -1,712,000 0.12 2,570,903,882 4,389,784 1.420 2009-10-28
2756 2009-10-29 4,803,397 -604,000 0.19 2,570,903,882 6,436,552 1.340 2009-10-27
2757 2009-10-28 5,407,397 820,000 0.21 2,570,903,882 6,975,542 1.290 2009-10-23
2758 2009-10-27 4,587,397 108,000 0.18 2,570,903,882 5,871,868 1.280 2009-10-22
2759 2009-10-23 4,479,397 460,000 0.17 2,570,903,882 5,778,422 1.290 2009-10-21
2760 2009-10-22 4,019,397 -866,508 0.16 2,570,903,882 4,984,052 1.240 2009-10-20
2761 2009-10-21 4,885,905 530,000 0.19 2,570,903,882 6,400,536 1.310 2009-10-19
2762 2009-10-20 4,355,905 1,004,000 0.17 2,570,903,882 5,662,677 1.300 2009-10-16
2763 2009-10-19 3,351,905 128,000 0.13 2,570,903,882 4,055,805 1.210 2009-10-15
2764 2009-10-16 3,223,905 -604,000 0.13 2,570,903,882 3,868,686 1.200 2009-10-14
2765 2009-10-15 3,827,905 -938,800 0.15 2,570,903,882 4,670,044 1.220 2009-10-13
2766 2009-10-14 4,766,705 1,190,000 0.19 2,570,903,882 5,434,044 1.140 2009-10-12
2767 2009-10-13 3,576,705 -4,000 0.14 2,570,903,882 3,755,540 1.050 2009-10-09
2768 2009-10-12 3,580,705 -218,000 0.14 2,570,903,882 3,902,968 1.090 2009-10-08
2769 2009-10-09 3,798,705 104,000 0.15 2,570,903,882 3,836,692 1.010 2009-10-07
2770 2009-10-08 3,694,705 130,000 0.14 2,570,903,882 3,768,599 1.020 2009-10-06
2771 2009-10-07 3,564,705 -110,000 0.14 2,570,903,882 3,529,058 0.990 2009-10-05
2772 2009-10-06 3,674,705 10,000 0.14 2,570,903,882 3,748,199 1.020 2009-10-02
2773 2009-10-05 3,664,705 -248,000 0.14 2,570,903,882 3,774,646 1.030 2009-09-30
2774 2009-10-02 3,912,705 -188,000 0.15 2,570,903,882 4,147,467 1.060 2009-09-29
2775 2009-09-30 4,100,705 196,000 0.16 2,570,903,882 4,428,761 1.080 2009-09-28
2776 2009-09-29 3,904,705 80,000 0.15 2,570,903,882 4,021,846 1.030 2009-09-25
2777 2009-09-28 3,824,705 -283,000 0.15 2,570,903,882 4,130,681 1.080 2009-09-24
2778 2009-09-25 4,107,705 -514,721 0.16 2,570,903,882 3,984,474 0.970 2009-09-23
2779 2009-09-24 4,622,426 274,000 0.18 2,570,903,882 4,668,650 1.010 2009-09-22
2780 2009-09-23 4,348,426 -134,000 0.17 2,570,903,882 3,826,615 0.880 2009-09-21
2781 2009-09-22 4,482,426 -466,000 0.17 2,570,903,882 3,944,535 0.880 2009-09-18
2782 2009-09-21 4,948,426 318,000 0.19 2,570,903,882 4,354,615 0.880 2009-09-17
2783 2009-09-18 4,630,426 -642,000 0.18 2,570,903,882 4,028,471 0.870 2009-09-16
2784 2009-09-17 5,272,426 -502,000 0.21 2,570,903,882 4,270,665 0.810 2009-09-15
2785 2009-09-16 5,774,426 274,000 0.22 2,570,903,882 4,792,774 0.830 2009-09-14
2786 2009-09-15 5,500,426 -40,000 0.21 2,570,903,882 4,290,332 0.780 2009-09-11
2787 2009-09-14 5,540,426 16,000 0.22 2,570,903,882 4,266,128 0.770 2009-09-10
2788 2009-09-11 5,524,426 78,000 0.21 2,570,903,882 4,143,320 0.750 2009-09-09
2789 2009-09-10 5,446,426 2,000 0.21 2,570,903,882 4,248,212 0.780 2009-09-08
2790 2009-09-09 5,444,426 102,000 0.21 2,570,903,882 4,192,208 0.770 2009-09-07
2791 2009-09-08 5,342,426 -174,800 0.21 2,570,903,882 4,006,820 0.750 2009-09-04
2792 2009-09-07 5,517,226 -160,000 0.21 2,570,903,882 4,082,747 0.740 2009-09-03
2793 2009-09-04 5,677,226 -80,000 0.22 2,570,903,882 4,030,830 0.710 2009-09-02
2794 2009-09-03 5,757,226 152,000 0.22 2,570,903,882 4,202,775 0.730 2009-09-01
2795 2009-09-02 5,605,226 -122,000 0.22 2,570,903,882 4,035,763 0.720 2009-08-31
2796 2009-09-01 5,727,226 156,000 0.22 2,570,903,882 4,066,330 0.710 2009-08-28
2797 2009-08-31 5,571,226 -122,000 0.22 2,570,903,882 4,122,707 0.740 2009-08-27
2798 2009-08-28 5,693,226 -118,000 0.22 2,570,903,882 4,326,852 0.760 2009-08-26
2799 2009-08-27 5,811,226 306,000 0.23 2,570,903,882 4,416,532 0.760 2009-08-25
2800 2009-08-26 5,505,226 -312,000 0.21 2,570,903,882 4,183,972 0.760 2009-08-24
2801 2009-08-25 5,817,226 264,000 0.23 2,570,903,882 4,304,747 0.740 2009-08-21
2802 2009-08-24 5,553,226 -18,000 0.22 2,570,903,882 4,164,920 0.750 2009-08-20
2803 2009-08-21 5,571,226 100,000 0.22 2,570,903,882 4,011,283 0.720 2009-08-19
2804 2009-08-20 5,471,226 80,000 0.21 2,570,903,882 4,048,707 0.740 2009-08-18
2805 2009-08-19 5,391,226 -24,000 0.21 2,570,903,882 4,151,244 0.770 2009-08-17
2806 2009-08-18 5,415,226 208,000 0.21 2,570,903,882 4,386,333 0.810 2009-08-14
2807 2009-08-17 5,207,226 300,000 0.20 2,570,903,882 4,321,998 0.830 2009-08-13
2808 2009-08-14 4,907,226 -694,000 0.19 2,570,903,882 4,072,998 0.830 2009-08-12
2809 2009-08-13 5,601,226 -378,000 0.22 2,570,903,882 4,873,067 0.870 2009-08-11
2810 2009-08-12 5,979,226 68,000 0.23 2,570,903,882 4,663,796 0.780 2009-08-10
2811 2009-08-11 5,911,226 100,000 0.23 2,570,903,882 4,433,420 0.750 2009-08-07
2812 2009-08-10 5,811,226 -10,000 0.23 2,570,903,882 4,474,644 0.770 2009-08-06
2813 2009-08-07 5,821,226 -160,000 0.23 2,570,903,882 4,540,556 0.780 2009-08-05
2814 2009-08-06 5,981,226 148,000 0.23 2,570,903,882 4,784,981 0.800 2009-08-04
2815 2009-08-05 5,833,226 -430,000 0.23 2,570,903,882 4,724,913 0.810 2009-08-03
2816 2009-08-04 6,263,226 308,000 0.24 2,570,903,882 4,885,316 0.780 2009-07-31
2817 2009-08-03 5,955,226 -532,000 0.23 2,570,903,882 4,645,076 0.780 2009-07-30
2818 2009-07-31 6,487,226 222,000 0.25 2,570,903,882 5,124,909 0.790 2009-07-29
2819 2009-07-30 6,265,226 -354,000 0.24 2,570,903,882 5,137,485 0.820 2009-07-28
2820 2009-07-29 6,619,226 192,000 0.26 2,570,903,882 5,427,765 0.820 2009-07-27
2821 2009-07-28 6,427,226 -11,752,000 0.25 2,570,903,882 5,141,781 0.800 2009-07-24
2822 2009-07-27 18,179,226 -120,000 0.71 2,570,903,882 14,906,965 0.820 2009-07-23
2823 2009-07-24 18,299,226 -66,000 0.71 2,570,903,882 14,639,381 0.800 2009-07-22
2824 2009-07-23 18,365,226 -178,000 0.71 2,570,903,882 15,243,138 0.830 2009-07-21
2825 2009-07-22 18,543,226 444,000 0.72 2,570,903,882 15,020,013 0.810 2009-07-20
2826 2009-07-21 18,099,226 -356,000 0.70 2,570,903,882 14,841,365 0.820 2009-07-17
2827 2009-07-20 18,455,226 206,000 0.72 2,570,903,882 14,395,076 0.780 2009-07-16
2828 2009-07-17 18,249,226 146,000 0.71 2,570,903,882 14,234,396 0.780 2009-07-15
2829 2009-07-16 18,103,226 -80,000 0.70 2,570,903,882 13,939,484 0.770 2009-07-14
2830 2009-07-15 18,183,226 -28,000 0.71 2,570,903,882 14,001,084 0.770 2009-07-13
2831 2009-07-14 18,211,226 76,000 0.71 2,570,903,882 14,022,644 0.770 2009-07-10
2832 2009-07-13 18,135,226 76,000 0.71 2,570,903,882 13,238,715 0.730 2009-07-09
2833 2009-07-10 18,059,226 16,000 0.70 2,570,903,882 13,002,643 0.720 2009-07-08
2834 2009-07-09 18,043,226 -20,000 0.70 2,570,903,882 13,171,555 0.730 2009-07-07
2835 2009-07-08 18,063,226 120,000 0.70 2,570,903,882 13,366,787 0.740 2009-07-06
2836 2009-07-07 17,943,226 -70,000 0.70 2,570,903,882 13,098,555 0.730 2009-07-03
2837 2009-07-06 18,013,226 -160,000 0.70 2,570,903,882 12,969,523 0.720 2009-07-02
2838 2009-07-03 18,173,226 -110,000 0.71 2,570,903,882 13,448,187 0.740 2009-06-30
2839 2009-07-02 18,283,226 100,000 0.71 2,570,903,882 13,895,252 0.760 2009-06-29
2840 2009-06-30 18,183,226 -130,000 0.71 2,570,903,882 13,819,252 0.760 2009-06-26
2841 2009-06-29 18,313,226 80,000 0.71 2,570,903,882 13,185,523 0.720 2009-06-25
2842 2009-06-26 18,233,226 -180,000 0.71 2,570,903,882 12,945,590 0.710 2009-06-24
2843 2009-06-25 18,413,226 150,000 0.72 2,570,903,882 13,073,390 0.710 2009-06-23
2844 2009-06-24 18,263,226 62,000 0.71 2,570,903,882 13,697,420 0.750 2009-06-22
2845 2009-06-23 18,201,226 -182,000 0.71 2,570,903,882 14,014,944 0.770 2009-06-19
2846 2009-06-22 18,383,226 30,000 0.72 2,570,903,882 14,155,084 0.770 2009-06-18
2847 2009-06-19 18,353,226 -62,000 0.71 2,570,903,882 14,315,516 0.780 2009-06-17
2848 2009-06-18 18,415,226 -6,000 0.72 2,570,903,882 13,811,420 0.750 2009-06-16
2849 2009-06-17 18,421,226 178,000 0.72 2,570,903,882 14,184,344 0.770 2009-06-15
2850 2009-06-16 18,243,226 250,000 0.71 2,570,903,882 14,594,581 0.800 2009-06-12
2851 2009-06-15 17,993,226 140,000 0.70 2,570,903,882 14,754,445 0.820 2009-06-11
2852 2009-06-12 17,853,226 6,000 0.69 2,570,903,882 14,282,581 0.800 2009-06-10
2853 2009-06-11 17,847,226 348,000 0.69 2,570,903,882 14,456,253 0.810 2009-06-09
2854 2009-06-10 17,499,226 -212,000 0.68 2,570,903,882 15,049,334 0.860 2009-06-08
2855 2009-06-09 17,711,226 176,000 0.69 2,570,903,882 15,408,767 0.870 2009-06-05
2856 2009-06-08 17,535,226 74,000 0.68 2,570,903,882 15,430,999 0.880 2009-06-04
2857 2009-06-05 17,461,226 12,334,000 0.68 2,570,903,882 15,016,654 0.860 2009-06-03
2858 2009-06-04 5,127,226 -440,000 0.20 2,570,903,882 4,358,142 0.850 2009-06-02
2859 2009-06-03 5,567,226 1,281,733 0.22 2,570,903,882 5,010,503 0.900 2009-06-01
2860 2009-06-02 4,285,493 -176,000 0.17 2,570,903,882 3,085,555 0.720 2009-05-29
2861 2009-06-01 4,461,493 -74,000 0.17 2,570,903,882 2,989,200 0.670 2009-05-27
2862 2009-05-29 4,535,493 -94,000 0.18 2,570,903,882 2,993,425 0.660 2009-05-26
2863 2009-05-27 4,629,493 -258,000 0.18 2,570,903,882 3,009,170 0.650 2009-05-25
2864 2009-05-26 4,887,493 160,000 0.19 2,570,903,882 2,785,871 0.570 2009-05-22
2865 2009-05-25 4,727,493 78,000 0.18 2,570,903,882 2,836,496 0.600 2009-05-21
2866 2009-05-22 4,649,493 -438,000 0.18 2,570,903,882 2,789,696 0.600 2009-05-20
2867 2009-05-21 5,087,493 400,000 0.20 2,570,903,882 2,848,996 0.560 2009-05-19
2868 2009-05-20 4,687,493 -104,000 0.18 2,570,903,882 2,531,246 0.540 2009-05-18
2869 2009-05-19 4,791,493 -146,000 0.19 2,570,903,882 2,539,491 0.530 2009-05-15
2870 2009-05-18 4,937,493 528,000 0.19 2,570,903,882 2,567,496 0.520 2009-05-14
2871 2009-05-15 4,409,493 -170,000 0.17 2,570,903,882 2,337,031 0.530 2009-05-13
2872 2009-05-14 4,579,493 270,000 0.18 2,570,903,882 2,381,336 0.520 2009-05-12
2873 2009-05-13 4,309,493 -110,000 0.17 2,570,903,882 2,240,936 0.520 2009-05-11
2874 2009-05-12 4,419,493 -38,000 0.17 2,570,903,882 2,386,526 0.540 2009-05-08
2875 2009-05-11 4,457,493 -164,000 0.17 2,570,903,882 2,317,896 0.520 2009-05-07
2876 2009-05-08 4,621,493 248,000 0.18 2,570,903,882 2,449,391 0.530 2009-05-06
2877 2009-05-07 4,373,493 640,000 0.17 2,570,903,882 2,186,747 0.500 2009-05-05
2878 2009-05-06 3,733,493 100,000 0.15 2,570,903,882 1,810,744 0.485 2009-05-04
2879 2009-05-05 3,633,493 -70,000 0.14 2,570,903,882 1,689,574 0.465 2009-04-30
2880 2009-04-30 3,703,493 10,000 0.14 2,570,903,882 1,592,502 0.430 2009-04-28
2881 2009-04-29 3,693,493 40,000 0.14 2,570,903,882 1,662,072 0.450 2009-04-27
2882 2009-04-28 3,653,493 -1,020,000 0.14 2,570,903,882 1,808,479 0.495 2009-04-24
2883 2009-04-27 4,673,493 880,000 0.18 2,570,903,882 2,336,747 0.500 2009-04-23
2884 2009-04-24 3,793,493 -210,000 0.15 2,570,903,882 1,858,812 0.490 2009-04-22
2885 2009-04-23 4,003,493 -202,000 0.16 2,570,903,882 2,041,781 0.510 2009-04-21
2886 2009-04-22 4,205,493 70,000 0.16 2,570,903,882 2,018,637 0.480 2009-04-20
2887 2009-04-21 4,135,493 310,000 0.16 2,570,903,882 1,902,327 0.460 2009-04-17
2888 2009-04-20 3,825,493 -72,000 0.15 2,570,903,882 1,740,599 0.455 2009-04-16
2889 2009-04-17 3,897,493 -1,191,000 0.15 2,570,903,882 1,831,822 0.470 2009-04-15
2890 2009-04-16 5,088,493 -16,000 0.20 2,570,903,882 2,188,052 0.430 2009-04-14
2891 2009-04-15 5,104,493 -100,000 0.20 2,570,903,882 2,169,410 0.425 2009-04-09
2892 2009-04-14 5,204,493 -50,000 0.20 2,570,903,882 2,159,865 0.415 2009-04-08
2893 2009-04-09 5,254,493 486,000 0.20 2,570,903,882 2,259,432 0.430 2009-04-07
2894 2009-04-08 4,768,493 820,000 0.19 2,570,903,882 2,121,979 0.445 2009-04-06
2895 2009-04-07 3,948,493 -196,000 0.15 2,570,903,882 1,658,367 0.420 2009-04-03
2896 2009-04-06 4,144,493 134,000 0.16 2,570,903,882 1,699,242 0.410 2009-04-02
2897 2009-04-03 4,010,493 -70,000 0.16 2,570,903,882 1,564,092 0.390 2009-04-01
2898 2009-04-02 4,080,493 -124,000 0.16 2,570,903,882 1,530,185 0.375 2009-03-31
2899 2009-03-31 4,204,493 262,000 0.16 2,570,903,882 1,765,887 0.420 2009-03-27
2900 2009-03-30 3,942,493 388,000 0.15 2,570,903,882 1,616,422 0.410 2009-03-26
2901 2009-03-27 3,554,493 12,000 0.14 2,570,903,882 1,439,570 0.405 2009-03-25
2902 2009-03-26 3,542,493 84,000 0.14 2,570,903,882 1,363,860 0.385 2009-03-24
2903 2009-03-25 3,458,493 -50,000 0.13 2,570,903,882 1,348,812 0.390 2009-03-23
2904 2009-03-24 3,508,493 -20,000 0.14 2,570,903,882 1,315,685 0.375 2009-03-20
2905 2009-03-23 3,528,493 -10,000 0.14 2,570,903,882 1,358,470 0.385 2009-03-19
2906 2009-03-13 3,538,493 -100,000 0.14 2,570,903,882 1,256,165 0.355 2009-03-11
2907 2009-03-11 3,638,493 120,000 0.14 2,570,903,882 1,273,473 0.350 2009-03-09
2908 2009-03-09 3,518,493 4,000 0.14 2,570,903,882 1,319,435 0.375 2009-03-05
2909 2009-03-05 3,514,493 -16,000 0.14 2,570,903,882 1,230,073 0.350 2009-03-03
2910 2009-03-04 3,530,493 -200,000 0.14 2,570,903,882 1,253,325 0.355 2009-03-02
2911 2009-03-03 3,730,493 -22,000 0.15 2,570,903,882 1,398,935 0.375 2009-02-27
2912 2009-03-02 3,752,493 34,000 0.15 2,570,903,882 1,407,185 0.375 2009-02-26
2913 2009-02-27 3,718,493 -752,000 0.14 2,570,903,882 1,450,212 0.390 2009-02-25
2914 2009-02-25 4,470,493 -110,000 0.17 2,570,903,882 1,877,607 0.420 2009-02-23
2915 2009-02-24 4,580,493 30,000 0.18 2,570,903,882 1,969,612 0.430 2009-02-20
2916 2009-02-23 4,550,493 -30,000 0.18 2,570,903,882 2,002,217 0.440 2009-02-19
2917 2009-02-20 4,580,493 -482 0.18 2,570,903,882 2,038,319 0.445 2009-02-18
2918 2009-02-19 4,580,975 90,000 0.18 2,570,903,882 2,038,534 0.445 2009-02-17
2919 2009-02-17 4,490,975 108,000 0.17 2,570,903,882 2,088,303 0.465 2009-02-13
2920 2009-02-13 4,382,975 110,000 0.17 2,570,903,882 2,059,998 0.470 2009-02-11
2921 2009-02-12 4,272,975 -449,200 0.17 2,570,903,882 2,051,028 0.480 2009-02-10
2922 2009-02-11 4,722,175 280,000 0.18 2,570,903,882 2,195,811 0.465 2009-02-09
2923 2009-02-10 4,442,175 -306,800 0.17 2,570,903,882 2,065,611 0.465 2009-02-06
2924 2009-02-09 4,748,975 130,000 0.18 2,570,903,882 2,184,529 0.460 2009-02-05
2925 2009-02-05 4,618,975 -20,000 0.18 2,570,903,882 2,078,539 0.450 2009-02-03
2926 2009-02-02 4,638,975 -6,000 0.18 2,570,903,882 1,994,759 0.430 2009-01-29
2927 2009-01-23 4,644,975 10,000 0.18 2,570,903,882 2,020,564 0.435 2009-01-21
2928 2009-01-21 4,634,975 6,000 0.18 2,570,903,882 2,132,089 0.460 2009-01-19
2929 2009-01-19 4,628,975 -18,000 0.18 2,570,903,882 2,036,749 0.440 2009-01-15
2930 2009-01-16 4,646,975 98,000 0.18 2,570,903,882 2,160,843 0.465 2009-01-14
2931 2009-01-15 4,548,975 20,000 0.18 2,570,903,882 2,069,784 0.455 2009-01-13
2932 2009-01-14 4,528,975 -30,000 0.18 2,570,903,882 2,151,263 0.475 2009-01-12
2933 2009-01-13 4,558,975 -154,000 0.18 2,570,903,882 2,325,077 0.510 2009-01-09
2934 2009-01-12 4,712,975 210,000 0.18 2,570,903,882 2,332,923 0.495 2009-01-08
2935 2009-01-09 4,502,975 296,000 0.18 2,570,903,882 2,431,607 0.540 2009-01-07
2936 2009-01-08 4,206,975 140,000 0.16 2,570,903,882 2,229,697 0.530 2009-01-06
2937 2009-01-07 4,066,975 -18,000 0.16 2,570,903,882 2,033,488 0.500 2009-01-05
2938 2009-01-06 4,084,975 78,000 0.16 2,570,903,882 1,981,213 0.485 2009-01-02
2939 2009-01-02 4,006,975 -44,000 0.16 2,570,903,882 1,903,313 0.475 2008-12-29
2940 2008-12-30 4,050,975 190,000 0.16 2,570,903,882 1,782,429 0.440 2008-12-23
2941 2008-12-29 3,860,975 -20,000 0.15 2,570,903,882 1,814,658 0.470 2008-12-22
2942 2008-12-23 3,880,975 -318,000 0.15 2,570,903,882 1,940,488 0.500 2008-12-19
2943 2008-12-22 4,198,975 188,000 0.16 2,570,903,882 2,036,503 0.485 2008-12-18
2944 2008-12-19 4,010,975 -100,000 0.16 2,570,903,882 1,764,829 0.440 2008-12-17
2945 2008-12-18 4,110,975 -120,000 0.16 2,570,903,882 1,747,164 0.425 2008-12-16
2946 2008-12-17 4,230,975 480,000 0.16 2,570,903,882 1,819,319 0.430 2008-12-15
2947 2008-12-16 3,750,975 -420,000 0.15 2,570,903,882 1,650,429 0.440 2008-12-12
2948 2008-12-15 4,170,975 32,000 0.16 2,570,903,882 1,814,374 0.435 2008-12-11
2949 2008-12-12 4,138,975 -250,000 0.16 2,570,903,882 1,779,759 0.430 2008-12-10
2950 2008-12-11 4,388,975 98,000 0.17 2,570,903,882 1,777,535 0.405 2008-12-09
2951 2008-12-10 4,290,975 10,000 0.17 2,570,903,882 1,845,119 0.430 2008-12-08
2952 2008-12-09 4,280,975 -112,000 0.17 2,570,903,882 1,755,200 0.410 2008-12-05
2953 2008-12-08 4,392,975 -170,000 0.17 2,570,903,882 1,779,155 0.405 2008-12-04
2954 2008-12-05 4,562,975 100,000 0.18 2,570,903,882 1,916,450 0.420 2008-12-03
2955 2008-12-04 4,462,975 -200,000 0.17 2,570,903,882 1,762,875 0.395 2008-12-02
2956 2008-12-03 4,662,975 20,000 0.18 2,570,903,882 1,865,190 0.400 2008-12-01
2957 2008-12-02 4,642,975 -106,000 0.18 2,570,903,882 1,764,331 0.380 2008-11-28
2958 2008-12-01 4,748,975 296,000 0.18 2,570,903,882 1,709,631 0.360 2008-11-27
2959 2008-11-28 4,452,975 2,000 0.17 2,570,903,882 1,625,336 0.365 2008-11-26
2960 2008-11-27 4,450,975 10,000 0.17 2,570,903,882 1,580,096 0.355 2008-11-25
2961 2008-11-26 4,440,975 -10,000 0.17 2,570,903,882 1,576,546 0.355 2008-11-24
2962 2008-11-25 4,450,975 -260,000 0.17 2,570,903,882 1,624,606 0.365 2008-11-21
2963 2008-11-24 4,710,975 4,000 0.18 2,570,903,882 1,695,951 0.360 2008-11-20
2964 2008-11-21 4,706,975 -22,000 0.18 2,570,903,882 1,788,651 0.380 2008-11-19
2965 2008-11-20 4,728,975 38,000 0.18 2,570,903,882 1,749,721 0.370 2008-11-18
2966 2008-11-19 4,690,975 6,000 0.18 2,570,903,882 2,040,574 0.435 2008-11-17
2967 2008-11-18 4,684,975 -206,000 0.18 2,570,903,882 1,686,591 0.360 2008-11-14
2968 2008-11-17 4,890,975 -428,000 0.19 2,570,903,882 1,687,386 0.345 2008-11-13
2969 2008-11-14 5,318,975 38,000 0.21 2,570,903,882 1,835,046 0.345 2008-11-12
2970 2008-11-13 5,280,975 -25,520 0.21 2,570,903,882 1,769,127 0.335 2008-11-11
2971 2008-11-12 5,306,495 -20,000 0.21 2,570,903,882 1,777,676 0.335 2008-11-10
2972 2008-11-11 5,326,495 208,000 0.21 2,570,903,882 1,624,581 0.305 2008-11-07
2973 2008-11-07 5,118,495 30,000 0.20 2,570,903,882 1,637,918 0.320 2008-11-05
2974 2008-11-06 5,088,495 40,000 0.20 2,570,903,882 1,551,991 0.305 2008-11-04
2975 2008-11-05 5,048,495 -120,000 0.20 2,570,903,882 1,514,549 0.300 2008-11-03
2976 2008-11-04 5,168,495 -138,000 0.20 2,570,903,882 1,550,549 0.300 2008-10-31
2977 2008-11-03 5,306,495 128,000 0.21 2,570,903,882 1,432,754 0.270 2008-10-30
2978 2008-10-31 5,178,495 -100,000 0.20 2,570,903,882 1,253,196 0.242 2008-10-29
2979 2008-10-29 5,278,495 -150,000 0.21 2,570,903,882 1,192,940 0.226 2008-10-27
2980 2008-10-28 5,428,495 -218,000 0.21 2,570,903,882 1,357,124 0.250 2008-10-24
2981 2008-10-27 5,646,495 -386,000 0.22 2,570,903,882 1,552,786 0.275 2008-10-23
2982 2008-10-24 6,032,495 -560,000 0.23 2,570,903,882 1,779,586 0.295 2008-10-22
2983 2008-10-23 6,592,495 -104,000 0.26 2,570,903,882 2,076,636 0.315 2008-10-21
2984 2008-10-22 6,696,495 -11,400 0.26 2,570,903,882 2,142,878 0.320 2008-10-20
2985 2008-10-20 6,707,895 73,400 0.26 2,570,903,882 2,213,605 0.330 2008-10-16
2986 2008-10-16 6,634,495 -98,000 0.26 2,570,903,882 2,355,246 0.355 2008-10-14
2987 2008-10-15 6,732,495 -422,000 0.26 2,570,903,882 2,289,048 0.340 2008-10-13
2988 2008-10-14 7,154,495 10,000 0.28 2,570,903,882 2,325,211 0.325 2008-10-10
2989 2008-10-13 7,144,495 -220,000 0.28 2,570,903,882 2,500,573 0.350 2008-10-09
2990 2008-10-10 7,364,495 -230,000 0.29 2,570,903,882 2,503,928 0.340 2008-10-08
2991 2008-10-09 7,594,495 20,000 0.30 2,570,903,882 2,923,881 0.385 2008-10-06
2992 2008-10-08 7,574,495 -258,000 0.29 2,570,903,882 3,143,415 0.415 2008-10-03
2993 2008-10-06 7,832,495 50,000 0.30 2,570,903,882 3,328,810 0.425 2008-10-02
2994 2008-10-03 7,782,495 -1,195,000 0.30 2,570,903,882 3,151,910 0.405 2008-09-30
2995 2008-10-02 8,977,495 20,000 0.35 2,570,903,882 3,860,323 0.430 2008-09-29
2996 2008-09-30 8,957,495 -296,000 0.35 2,570,903,882 4,210,023 0.470 2008-09-26
2997 2008-09-29 9,253,495 148,000 0.36 2,570,903,882 4,626,748 0.500 2008-09-25
2998 2008-09-26 9,105,495 10,000 0.35 2,570,903,882 4,552,748 0.500 2008-09-24
2999 2008-09-25 9,095,495 -340,000 0.35 2,570,903,882 4,638,702 0.510 2008-09-23
3000 2008-09-24 9,435,495 276,000 0.37 2,570,903,882 4,906,457 0.520 2008-09-22
3001 2008-09-22 9,159,495 80,000 0.36 2,570,903,882 4,030,178 0.440 2008-09-18
3002 2008-09-19 9,079,495 80,000 0.35 2,570,903,882 4,312,760 0.475 2008-09-17
3003 2008-09-18 8,999,495 20,000 0.35 2,570,903,882 4,499,748 0.500 2008-09-16
3004 2008-09-12 8,979,495 180,000 0.35 2,570,903,882 4,759,132 0.530 2008-09-10
3005 2008-09-11 8,799,495 70,000 0.34 2,570,903,882 5,191,702 0.590 2008-09-09
3006 2008-09-10 8,729,495 10,000 0.34 2,570,903,882 5,499,582 0.630 2008-09-08
3007 2008-09-09 8,719,495 110,000 0.34 2,570,903,882 5,493,282 0.630 2008-09-05
3008 2008-09-04 8,609,495 100,000 0.33 2,570,903,882 5,768,362 0.670 2008-09-02
3009 2008-09-03 8,509,495 200,000 0.33 2,570,903,882 5,701,362 0.670 2008-09-01
3010 2008-09-02 8,309,495 300,000 0.32 2,570,903,882 5,650,457 0.680 2008-08-29
3011 2008-09-01 8,009,495 -24,000 0.31 2,570,903,882 5,606,647 0.700 2008-08-28
3012 2008-08-18 8,033,495 -290,000 0.31 2,570,903,882 5,543,112 0.690 2008-08-14
3013 2008-08-15 8,323,495 -118,000 0.32 2,570,903,882 5,659,977 0.680 2008-08-13
3014 2008-08-14 8,441,495 108,000 0.33 2,570,903,882 5,824,632 0.690 2008-08-12
3015 2008-08-12 8,333,495 -46,000 0.32 2,570,903,882 6,250,121 0.750 2008-08-08
3016 2008-08-11 8,379,495 -107,800 0.33 2,570,903,882 6,368,416 0.760 2008-08-07
3017 2008-08-08 8,487,295 100,000 0.33 2,570,903,882 6,620,090 0.780 2008-08-05
3018 2008-08-05 8,387,295 -20,000 0.33 2,570,903,882 6,877,582 0.820 2008-08-01
3019 2008-08-04 8,407,295 40,000 0.33 2,570,903,882 6,809,909 0.810 2008-07-31
3020 2008-07-28 8,367,295 -30,000 0.33 2,570,903,882 7,195,874 0.860 2008-07-24
3021 2008-07-21 8,397,295 132,000 0.33 2,570,903,882 6,885,782 0.820 2008-07-17
3022 2008-07-17 8,265,295 30,000 0.32 2,570,903,882 6,777,542 0.820 2008-07-15
3023 2008-07-16 8,235,295 40,000 0.32 2,570,903,882 7,000,001 0.850 2008-07-14
3024 2008-07-15 8,195,295 -50,000 0.32 2,570,903,882 7,129,907 0.870 2008-07-11
3025 2008-07-14 8,245,295 50,000 0.32 2,570,903,882 7,008,501 0.850 2008-07-10
3026 2008-07-09 8,195,295 148,000 0.32 2,570,903,882 7,047,954 0.860 2008-07-07
3027 2008-07-08 8,047,295 300,000 0.31 2,570,903,882 6,598,782 0.820 2008-07-04
3028 2008-07-07 7,747,295 -88,000 0.30 2,570,903,882 6,430,255 0.830 2008-07-03
3029 2008-07-04 7,835,295 200,000 0.30 2,570,903,882 6,816,707 0.870 2008-07-02
3030 2008-07-03 7,635,295 30,000 0.30 2,570,903,882 6,642,707 0.870 2008-06-30
3031 2008-07-02 7,605,295 20,000 0.30 2,570,903,882 6,844,766 0.900 2008-06-27
3032 2008-06-30 7,585,295 100,000 0.30 2,570,903,882 6,978,471 0.920 2008-06-26
3033 2008-06-27 7,485,295 300,000 0.29 2,570,903,882 6,961,324 0.930 2008-06-25
3034 2008-06-26 7,185,295 690,000 0.28 2,570,903,882 6,682,324 0.930 2008-06-24
3035 2008-06-25 6,495,295 10,000 0.25 2,570,903,882 6,105,577 0.940 2008-06-23
3036 2008-06-24 6,485,295 300,000 0.25 2,570,903,882 5,966,471 0.920 2008-06-20
3037 2008-06-23 6,185,295 58,000 0.24 2,570,903,882 5,876,030 0.950 2008-06-19
3038 2008-06-20 6,127,295 -300,000 0.24 2,570,903,882 6,127,295 1.000 2008-06-18
3039 2008-06-19 6,427,295 440,000 0.25 2,570,903,882 6,363,022 0.990 2008-06-17
3040 2008-06-18 5,987,295 -240,000 0.23 2,570,903,882 5,927,422 0.990 2008-06-16
3041 2008-06-17 6,227,295 -70,000 0.24 2,570,903,882 5,978,203 0.960 2008-06-13
3042 2008-06-16 6,297,295 -90,000 0.24 2,570,903,882 6,108,376 0.970 2008-06-12
3043 2008-06-13 6,387,295 -200,000 0.25 2,570,903,882 6,004,057 0.940 2008-06-11
3044 2008-06-12 6,587,295 94,000 0.26 2,570,903,882 6,060,311 0.920 2008-06-10
3045 2008-06-11 6,493,295 30,000 0.25 2,570,903,882 6,103,697 0.940 2008-06-06
3046 2008-06-10 6,463,295 216,000 0.25 2,570,903,882 6,075,497 0.940 2008-06-05
3047 2008-06-06 6,247,295 -44,000 0.24 2,570,903,882 5,809,984 0.930 2008-06-04
3048 2008-06-05 6,291,295 194,000 0.24 2,570,903,882 6,102,556 0.970 2008-06-03
3049 2008-06-04 6,097,295 50,000 0.24 2,570,903,882 5,731,457 0.940 2008-06-02
3050 2008-06-03 6,047,295 304,000 0.24 2,570,903,882 5,744,930 0.950 2008-05-30
3051 2008-05-29 5,743,295 580,000 0.22 2,570,903,882 5,341,264 0.930 2008-05-27
3052 2008-05-28 5,163,295 400,000 0.20 2,570,903,882 4,801,864 0.930 2008-05-26
3053 2008-05-27 4,763,295 240,000 0.19 2,570,903,882 4,382,231 0.920 2008-05-23
3054 2008-05-26 4,523,295 110,000 0.18 2,570,903,882 4,342,363 0.960 2008-05-22
3055 2008-05-22 4,413,295 38,000 0.17 2,570,903,882 4,325,029 0.980 2008-05-20
3056 2008-05-21 4,375,295 30,000 0.17 2,570,903,882 4,506,554 1.030 2008-05-19
3057 2008-05-20 4,345,295 -210,000 0.17 2,570,903,882 4,562,560 1.050 2008-05-16
3058 2008-05-19 4,555,295 50,000 0.18 2,570,903,882 4,600,848 1.010 2008-05-15
3059 2008-05-16 4,505,295 12,000 0.18 2,570,903,882 4,595,401 1.020 2008-05-14
3060 2008-05-15 4,493,295 -133,120 0.17 2,570,903,882 4,583,161 1.020 2008-05-13
3061 2008-05-14 4,626,415 18,000 0.18 2,570,903,882 4,626,415 1.000 2008-05-09
3062 2008-05-13 4,608,415 -10,000 0.18 2,570,903,882 4,700,583 1.020 2008-05-08
3063 2008-05-09 4,618,415 202,000 0.18 2,570,903,882 4,572,231 0.990 2008-05-07
3064 2008-05-08 4,416,415 50,000 0.17 2,570,903,882 4,681,400 1.060 2008-05-06
3065 2008-05-07 4,366,415 -4,000 0.17 2,570,903,882 4,628,400 1.060 2008-05-05
3066 2008-05-06 4,370,415 -91,000 0.17 2,570,903,882 4,501,527 1.030 2008-05-02
3067 2008-05-05 4,461,415 -4,000 0.17 2,570,903,882 4,327,573 0.970 2008-04-30
3068 2008-05-02 4,465,415 -66,000 0.17 2,570,903,882 4,286,798 0.960 2008-04-29
3069 2008-04-30 4,531,415 70,000 0.18 2,570,903,882 4,395,473 0.970 2008-04-28
3070 2008-04-29 4,461,415 -60,000 0.17 2,570,903,882 4,506,029 1.010 2008-04-25
3071 2008-04-28 4,521,415 -54,000 0.18 2,570,903,882 4,430,987 0.980 2008-04-24
3072 2008-04-25 4,575,415 126,000 0.18 2,570,903,882 4,300,890 0.940 2008-04-23
3073 2008-04-24 4,449,415 -6,000 0.17 2,570,903,882 4,093,462 0.920 2008-04-22
3074 2008-04-23 4,455,415 -58,000 0.17 2,570,903,882 4,054,428 0.910 2008-04-21
3075 2008-04-22 4,513,415 -10,000 0.18 2,570,903,882 3,881,537 0.860 2008-04-18
3076 2008-04-21 4,523,415 40,000 0.18 2,570,903,882 3,935,371 0.870 2008-04-17
3077 2008-04-18 4,483,415 -10,000 0.17 2,570,903,882 3,945,405 0.880 2008-04-16
3078 2008-04-17 4,493,415 14,000 0.17 2,570,903,882 3,819,403 0.850 2008-04-15
3079 2008-04-16 4,479,415 -32,000 0.17 2,570,903,882 3,852,297 0.860 2008-04-14
3080 2008-04-15 4,511,415 -200,000 0.18 2,570,903,882 4,060,274 0.900 2008-04-11
3081 2008-04-14 4,711,415 64,000 0.18 2,570,903,882 4,287,388 0.910 2008-04-10
3082 2008-04-11 4,647,415 -204,000 0.18 2,570,903,882 4,275,622 0.920 2008-04-09
3083 2008-04-10 4,851,415 138,000 0.19 2,570,903,882 4,463,302 0.920 2008-04-08
3084 2008-04-09 4,713,415 20,000 0.18 2,570,903,882 4,194,939 0.890 2008-04-07
3085 2008-04-08 4,693,415 20,000 0.18 2,570,903,882 4,130,205 0.880 2008-04-03
3086 2008-04-07 4,673,415 -194,000 0.18 2,570,903,882 4,065,871 0.870 2008-04-02
3087 2008-04-03 4,867,415 204,000 0.19 2,570,903,882 3,942,606 0.810 2008-04-01
3088 2008-04-02 4,663,415 82,000 0.18 2,570,903,882 3,777,366 0.810 2008-03-31
3089 2008-04-01 4,581,415 8,000 0.18 2,570,903,882 3,894,203 0.850 2008-03-28
3090 2008-03-31 4,573,415 -16,000 0.18 2,570,903,882 3,795,934 0.830 2008-03-27
3091 2008-03-28 4,589,415 40,000 0.18 2,570,903,882 3,763,320 0.820 2008-03-26
3092 2008-03-27 4,549,415 100,000 0.18 2,570,903,882 3,821,509 0.840 2008-03-25
3093 2008-03-26 4,449,415 28,800 0.17 2,570,903,882 3,470,544 0.780 2008-03-20
3094 2008-03-25 4,420,615 -16,000 0.17 2,570,903,882 3,580,698 0.810 2008-03-19
3095 2008-03-20 4,436,615 34,000 0.17 2,570,903,882 3,460,560 0.780 2008-03-18
3096 2008-03-19 4,402,615 -10,000 0.17 2,570,903,882 3,654,170 0.830 2008-03-17
3097 2008-03-18 4,412,615 -62,200 0.17 2,570,903,882 3,971,354 0.900 2008-03-14
3098 2008-03-17 4,474,815 -74,800 0.17 2,570,903,882 4,161,578 0.930 2008-03-13
3099 2008-03-14 4,549,615 16,000 0.18 2,570,903,882 4,231,142 0.930 2008-03-12
3100 2008-03-13 4,533,615 22,000 0.18 2,570,903,882 4,261,598 0.940 2008-03-11
3101 2008-03-12 4,511,615 -130,000 0.18 2,570,903,882 4,331,150 0.960 2008-03-10
3102 2008-03-11 4,641,615 22,000 0.18 2,570,903,882 4,641,615 1.000 2008-03-07
3103 2008-03-10 4,619,615 6,000 0.18 2,570,903,882 4,758,203 1.030 2008-03-06
3104 2008-03-07 4,613,615 -20,000 0.18 2,570,903,882 4,705,887 1.020 2008-03-05
3105 2008-03-06 4,633,615 70,000 0.18 2,570,903,882 4,726,287 1.020 2008-03-04
3106 2008-03-04 4,563,615 -12,200 0.18 2,570,903,882 4,700,523 1.030 2008-02-29
3107 2008-03-03 4,575,815 -18,000 0.18 2,570,903,882 4,758,848 1.040 2008-02-28
3108 2008-02-29 4,593,815 -10,000 0.18 2,570,903,882 4,869,444 1.060 2008-02-27
3109 2008-02-28 4,603,815 61,000 0.18 2,570,903,882 4,649,853 1.010 2008-02-26
3110 2008-02-27 4,542,815 -18,000 0.18 2,570,903,882 4,542,815 1.000 2008-02-25
3111 2008-02-26 4,560,815 20,000 0.18 2,570,903,882 4,652,031 1.020 2008-02-22
3112 2008-02-25 4,540,815 -50,000 0.18 2,570,903,882 4,677,039 1.030 2008-02-21
3113 2008-02-22 4,590,815 502,000 0.18 2,570,903,882 4,866,264 1.060 2008-02-20
3114 2008-02-21 4,088,815 -50,800 0.16 2,570,903,882 4,375,032 1.070 2008-02-19
3115 2008-02-19 4,139,615 -189,000 0.16 2,570,903,882 3,849,842 0.930 2008-02-15
3116 2008-02-18 4,328,615 41,400 0.17 2,570,903,882 4,025,612 0.930 2008-02-14
3117 2008-02-15 4,287,215 -36,000 0.17 2,570,903,882 3,858,494 0.900 2008-02-13
3118 2008-02-14 4,323,215 135,000 0.17 2,570,903,882 3,847,661 0.890 2008-02-12
3119 2008-02-12 4,188,215 -210,600 0.16 2,570,903,882 4,020,686 0.960 2008-02-05
3120 2008-02-11 4,398,815 -90,000 0.17 2,570,903,882 4,222,862 0.960 2008-02-04
3121 2008-02-05 4,488,815 -46,800 0.17 2,570,903,882 4,129,710 0.920 2008-02-01
3122 2008-02-04 4,535,615 192,600 0.18 2,570,903,882 3,991,341 0.880 2008-01-31
3123 2008-02-01 4,343,015 84,600 0.17 2,570,903,882 3,908,714 0.900 2008-01-30
3124 2008-01-31 4,258,415 -91,800 0.17 2,570,903,882 4,258,415 1.000 2008-01-29
3125 2008-01-30 4,350,215 90,000 0.17 2,570,903,882 4,176,206 0.960 2008-01-28
3126 2008-01-29 4,260,215 -136,800 0.17 2,570,903,882 4,047,204 0.950 2008-01-25
3127 2008-01-28 4,397,015 210,600 0.17 2,570,903,882 3,957,314 0.900 2008-01-24
3128 2008-01-25 4,186,415 3,600 0.16 2,570,903,882 3,725,909 0.890 2008-01-23
3129 2008-01-24 4,182,815 23,400 0.16 2,570,903,882 3,639,049 0.870 2008-01-22
3130 2008-01-22 4,159,415 -46,800 0.16 2,570,903,882 4,658,545 1.120 2008-01-18
3131 2008-01-21 4,206,215 75,600 0.16 2,570,903,882 4,710,961 1.120 2008-01-17
3132 2008-01-18 4,130,615 -10,800 0.16 2,570,903,882 4,708,901 1.140 2008-01-16
3133 2008-01-17 4,141,415 50,400 0.16 2,570,903,882 4,928,284 1.190 2008-01-15
3134 2008-01-16 4,091,015 39,600 0.16 2,570,903,882 5,031,948 1.230 2008-01-14
3135 2008-01-15 4,051,415 9,000 0.16 2,570,903,882 5,145,297 1.270 2008-01-11
3136 2008-01-14 4,042,415 18,000 0.16 2,570,903,882 5,335,988 1.320 2008-01-10
3137 2008-01-11 4,024,415 -54,000 0.16 2,570,903,882 5,513,449 1.370 2008-01-09
3138 2008-01-10 4,078,415 23,400 0.16 2,570,903,882 5,383,508 1.320 2008-01-08
3139 2008-01-08 4,055,015 -18,000 0.16 2,570,903,882 5,190,419 1.280 2008-01-04
3140 2008-01-07 4,073,015 -111,600 0.16 2,570,903,882 5,457,840 1.340 2008-01-03
3141 2008-01-04 4,184,615 -235,800 0.16 2,570,903,882 5,314,461 1.270 2008-01-02
3142 2008-01-03 4,420,415 70,200 0.17 2,570,903,882 5,083,477 1.150 2007-12-28
3143 2008-01-02 4,350,215 45,000 0.17 2,570,903,882 5,046,249 1.160 2007-12-27
3144 2007-12-28 4,305,215 -7,200 0.17 2,570,903,882 5,037,102 1.170 2007-12-21
3145 2007-12-27 4,312,415 36,000 0.17 2,570,903,882 4,873,029 1.130 2007-12-20
3146 2007-12-21 4,276,415 23,400 0.17 2,570,903,882 4,917,877 1.150 2007-12-19
3147 2007-12-20 4,253,015 -45,000 0.17 2,570,903,882 4,805,907 1.130 2007-12-18
3148 2007-12-18 4,298,015 -25,200 0.17 2,570,903,882 5,243,578 1.220 2007-12-14
3149 2007-12-17 4,323,215 70,200 0.17 2,570,903,882 5,360,787 1.240 2007-12-13
3150 2007-12-14 4,253,015 30,600 0.17 2,570,903,882 5,528,920 1.300 2007-12-12
3151 2007-12-13 4,222,415 261,000 0.16 2,570,903,882 5,615,812 1.330 2007-12-11
3152 2007-12-12 3,961,415 46,800 0.15 2,570,903,882 5,308,296 1.340 2007-12-10
3153 2007-12-11 3,914,615 -217,800 0.15 2,570,903,882 5,363,023 1.370 2007-12-07
3154 2007-12-10 4,132,415 115,200 0.16 2,570,903,882 5,785,381 1.400 2007-12-06
3155 2007-12-05 4,017,215 54,000 0.16 2,570,903,882 5,543,757 1.380 2007-12-03
3156 2007-12-04 3,963,215 -30,600 0.15 2,570,903,882 5,429,605 1.370 2007-11-30
3157 2007-12-03 3,993,815 -111,600 0.16 2,570,903,882 5,511,465 1.380 2007-11-29
3158 2007-11-30 4,105,415 32,400 0.16 2,570,903,882 5,295,985 1.290 2007-11-28
3159 2007-11-29 4,073,015 12,600 0.16 2,570,903,882 5,294,920 1.300 2007-11-27
3160 2007-11-28 4,060,415 -9,000 0.16 2,570,903,882 5,440,956 1.340 2007-11-26
3161 2007-11-26 4,069,415 -3,600 0.16 2,570,903,882 5,168,157 1.270 2007-11-22
3162 2007-11-23 4,073,015 106,200 0.16 2,570,903,882 5,580,031 1.370 2007-11-21
3163 2007-11-22 3,966,815 30,600 0.15 2,570,903,882 5,950,223 1.500 2007-11-20
3164 2007-11-21 3,936,215 3,600 0.15 2,570,903,882 5,825,598 1.480 2007-11-19
3165 2007-11-20 3,932,615 -255,600 0.15 2,570,903,882 5,780,944 1.470 2007-11-16
3166 2007-11-19 4,188,215 36,000 0.16 2,570,903,882 6,072,912 1.450 2007-11-15
3167 2007-11-16 4,152,215 16,200 0.16 2,570,903,882 6,228,323 1.500 2007-11-14
3168 2007-11-15 4,136,015 108,000 0.16 2,570,903,882 5,955,862 1.440 2007-11-13
3169 2007-11-14 4,028,015 61,200 0.16 2,570,903,882 5,800,342 1.440 2007-11-12
3170 2007-11-13 3,966,815 -131,400 0.15 2,570,903,882 6,346,904 1.600 2007-11-09
3171 2007-11-12 4,098,215 -210,600 0.16 2,570,903,882 6,721,073 1.640 2007-11-08
3172 2007-11-09 4,308,815 370,800 0.17 2,570,903,882 6,980,280 1.620 2007-11-07
3173 2007-11-08 3,938,015 -379,800 0.15 2,570,903,882 6,576,485 1.670 2007-11-06
3174 2007-11-07 4,317,815 -66,600 0.17 2,570,903,882 6,692,613 1.550 2007-11-05
3175 2007-11-06 4,384,415 -142,200 0.17 2,570,903,882 7,453,506 1.700 2007-11-02
3176 2007-11-05 4,526,615 250,560 0.18 2,570,903,882 8,012,109 1.770 2007-11-01
3177 2007-11-02 4,276,055 167,400 0.17 2,570,903,882 7,910,702 1.850 2007-10-31
3178 2007-11-01 4,108,655 214,200 0.16 2,570,903,882 6,861,454 1.670 2007-10-30
3179 2007-10-31 3,894,455 138,600 0.15 2,570,903,882 6,347,962 1.630 2007-10-29
3180 2007-10-30 3,755,855 -21,600 0.15 2,570,903,882 5,971,809 1.590 2007-10-26
3181 2007-10-29 3,777,455 93,600 0.15 2,570,903,882 6,043,928 1.600 2007-10-25
3182 2007-10-26 3,683,855 -459,000 0.14 2,570,903,882 6,373,069 1.730 2007-10-24
3183 2007-10-25 4,142,855 189,000 0.16 2,570,903,882 6,628,568 1.600 2007-10-23
3184 2007-10-24 3,953,855 -2,124,859 0.15 2,570,903,882 6,958,785 1.760 2007-10-22
3185 2007-10-23 6,078,714 -52,200 0.24 2,570,903,882 8,449,412 1.390 2007-10-18
3186 2007-10-22 6,130,914 185,400 0.24 2,570,903,882 8,705,898 1.420 2007-10-17
3187 2007-10-18 5,945,514 -10,800 0.23 2,570,903,882 7,966,989 1.340 2007-10-16
3188 2007-10-17 5,956,314 -46,800 0.23 2,570,903,882 8,219,713 1.380 2007-10-15
3189 2007-10-16 6,003,114 118,800 0.23 2,570,903,882 8,284,297 1.380 2007-10-12
3190 2007-10-15 5,884,314 -381,600 0.23 2,570,903,882 8,532,255 1.450 2007-10-11
3191 2007-10-12 6,265,914 289,080 0.24 2,570,903,882 8,960,257 1.430 2007-10-10
3192 2007-10-11 5,976,834 1,668,816 0.23 2,570,903,882 9,025,019 1.510 2007-10-09
3193 2007-10-10 4,308,018 -201,600 0.17 2,570,903,882 5,772,744 1.340 2007-10-08
3194 2007-10-09 4,509,618 -307,800 0.18 2,570,903,882 5,862,503 1.300 2007-10-05
3195 2007-10-08 4,817,418 54,000 0.19 2,570,903,882 5,973,598 1.240 2007-10-04
3196 2007-10-05 4,763,418 -307,800 0.19 2,570,903,882 6,001,907 1.260 2007-10-03
3197 2007-10-04 5,071,218 -18,000 0.20 2,570,903,882 6,643,296 1.310 2007-10-02
3198 2007-10-03 5,089,218 34,200 0.20 2,570,903,882 6,463,307 1.270 2007-09-28
3199 2007-10-02 5,055,018 135,000 0.20 2,570,903,882 6,571,523 1.300 2007-09-27
3200 2007-09-28 4,920,018 -28,800 0.19 2,570,903,882 6,445,224 1.310 2007-09-25
3201 2007-09-27 4,948,818 154,800 0.19 2,570,903,882 6,482,952 1.310 2007-09-24
3202 2007-09-25 4,794,018 115,200 0.19 2,570,903,882 6,423,984 1.340 2007-09-21
3203 2007-09-24 4,678,818 -127,800 0.18 2,570,903,882 6,316,404 1.350 2007-09-20
3204 2007-09-21 4,806,618 -108,000 0.19 2,570,903,882 6,681,199 1.390 2007-09-19
3205 2007-09-20 4,914,618 108,000 0.19 2,570,903,882 7,027,904 1.430 2007-09-18
3206 2007-09-19 4,806,618 82,800 0.19 2,570,903,882 6,392,802 1.330 2007-09-17
3207 2007-09-18 4,723,818 -469,060 0.18 2,570,903,882 6,329,916 1.340 2007-09-14
3208 2007-09-17 5,192,878 630,000 0.20 2,570,903,882 6,491,098 1.250 2007-09-13
3209 2007-09-14 4,562,878 -475,200 0.18 2,570,903,882 5,794,855 1.270 2007-09-12
3210 2007-09-13 5,038,078 210,600 0.20 2,570,903,882 6,297,598 1.250 2007-09-11
3211 2007-09-12 4,827,478 275,400 0.19 2,570,903,882 5,986,073 1.240 2007-09-10
3212 2007-09-11 4,552,078 -81,190 0.18 2,570,903,882 5,781,139 1.270 2007-09-07
3213 2007-09-10 4,633,268 208,800 0.18 2,570,903,882 6,023,248 1.300 2007-09-06
3214 2007-09-07 4,424,468 -628,200 0.17 2,570,903,882 5,574,830 1.260 2007-09-05
3215 2007-09-06 5,052,668 -1,305,000 0.20 2,570,903,882 6,366,362 1.260 2007-09-04
3216 2007-09-05 6,357,668 2,157,981 0.25 2,570,903,882 8,455,698 1.330 2007-09-03
3217 2007-09-04 4,199,687 -383,179 0.16 2,570,903,882 5,165,615 1.230 2007-08-31
3218 2007-09-03 4,582,866 129,379 0.18 2,570,903,882 5,774,411 1.260 2007-08-30
3219 2007-08-31 4,453,487 412,200 0.17 2,570,903,882 5,522,324 1.240 2007-08-29
3220 2007-08-30 4,041,287 -1,641,600 0.16 2,570,903,882 5,213,260 1.290 2007-08-28
3221 2007-08-29 5,682,887 -36,000 0.22 2,570,903,882 7,615,069 1.340 2007-08-27
3222 2007-08-28 5,718,887 -21,600 0.22 2,570,903,882 6,748,287 1.180 2007-08-24
3223 2007-08-27 5,740,487 619,200 0.22 2,570,903,882 6,257,131 1.090 2007-08-23
3224 2007-08-23 5,121,287 -4,405 0.20 2,570,903,882 5,172,500 1.010 2007-08-21
3225 2007-08-22 5,125,692 -493,200 0.20 2,570,903,882 5,023,178 0.980 2007-08-20
3226 2007-08-21 5,618,892 532,800 0.22 2,570,903,882 5,113,192 0.910 2007-08-17
3227 2007-08-20 5,086,092 -86,400 0.20 2,570,903,882 4,780,926 0.940 2007-08-16
3228 2007-08-17 5,172,492 45,993 0.20 2,570,903,882 5,379,392 1.040 2007-08-15
3229 2007-08-16 5,126,499 55,800 0.20 2,570,903,882 5,485,354 1.070 2007-08-14
3230 2007-08-15 5,070,699 -28,800 0.20 2,570,903,882 5,577,769 1.100 2007-08-13
3231 2007-08-14 5,099,499 -117,000 0.20 2,570,903,882 5,354,474 1.050 2007-08-10
3232 2007-08-13 5,216,499 -28,800 0.20 2,570,903,882 5,685,984 1.090 2007-08-09
3233 2007-08-10 5,245,299 -145,581 0.20 2,570,903,882 5,612,470 1.070 2007-08-08
3234 2007-08-09 5,390,880 338,400 0.21 2,570,903,882 5,390,880 1.000 2007-08-07
3235 2007-08-08 5,052,480 82,800 0.20 2,570,903,882 6,062,976 1.200 2007-08-06
3236 2007-08-07 4,969,680 -36,000 0.19 2,570,903,882 6,460,584 1.300 2007-08-03
3237 2007-08-06 5,005,680 44,990 0.19 2,570,903,882 6,407,270 1.280 2007-08-02
3238 2007-08-03 4,960,690 -109,800 0.19 2,570,903,882 6,597,718 1.330 2007-08-01
3239 2007-08-02 5,070,490 156,600 0.20 2,570,903,882 7,098,686 1.400 2007-07-31
3240 2007-08-01 4,913,890 -40,842 0.19 2,570,903,882 6,830,307 1.390 2007-07-30
3241 2007-07-31 4,954,732 79,200 0.19 2,570,903,882 6,639,341 1.340 2007-07-27
3242 2007-07-27 4,875,532 49,680 0.19 2,570,903,882 7,069,521 1.450 2007-07-25
3243 2007-07-26 4,825,852 -467,561 0.19 2,570,903,882 7,094,002 1.470 2007-07-24
3244 2007-07-25 5,293,413 -78,398 0.21 2,570,903,882 7,199,042 1.360 2007-07-23
3245 2007-07-24 5,371,811 181,435 0.21 2,570,903,882 7,198,227 1.340 2007-07-20
3246 2007-07-23 5,190,376 102,749 0.20 2,570,903,882 6,955,104 1.340 2007-07-19
3247 2007-07-20 5,087,627 161,408 0.20 2,570,903,882 6,563,039 1.290 2007-07-18
3248 2007-07-19 4,926,219 -276,598 0.19 2,570,903,882 6,798,182 1.380 2007-07-17
3249 2007-07-18 5,202,817 974,617 0.20 2,570,903,882 7,075,831 1.360 2007-07-16
3250 2007-07-17 4,228,200 253,800 0.20 2,142,419,902 6,046,326 1.430 2007-07-13
3251 2007-07-16 3,974,400 -84,600 0.19 2,142,419,902 5,842,368 1.470 2007-07-12
3252 2007-07-13 4,059,000 -714,600 0.19 2,142,419,902 5,763,780 1.420 2007-07-11
3253 2007-07-12 4,773,600 -437,400 0.22 2,142,419,902 6,921,720 1.450 2007-07-10
3254 2007-07-11 5,211,000 90,000 0.24 2,142,419,902 7,972,830 1.530 2007-07-09
3255 2007-07-10 5,121,000 810,000 0.24 2,142,419,902 7,425,450 1.450 2007-07-06
3256 2007-07-09 4,311,000 -14,400 0.20 2,142,419,902 5,474,970 1.270 2007-07-05
3257 2007-07-06 4,325,400 291,600 0.20 2,142,419,902 5,406,750 1.250 2007-07-04
3258 2007-07-05 4,033,800 153,000 0.19 2,142,419,902 5,405,292 1.340 2007-07-03
3259 2007-07-04 3,880,800 82,800 0.18 2,142,419,902 5,316,696 1.370 2007-06-29
3260 2007-07-03 3,798,000 43,200 0.18 2,142,419,902 5,507,100 1.450 2007-06-28
3261 2007-06-27 3,754,800 -32,400 0.18 2,142,419,902 5,482,008 1.460 2007-06-25
3262 2007-06-26 3,787,200 0.18 2,142,419,902 5,680,800 1.500 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top