CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00031  1981-08-25    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-11-25 1,915,478,787 843,200 328 62.0896 3,085,021,882 2025-06-30
2 2025-11-11 1,914,635,587 25,920 327 62.0623 3,085,021,882 2025-06-30
3 2025-11-05 1,914,609,667 19,800 326 62.0615 3,085,021,882 2025-06-30
4 2025-10-30 1,914,589,867 -6,000 327 62.0608 3,085,021,882 2025-06-30
5 2025-10-24 1,914,595,867 18,000 327 62.0610 3,085,021,882 2025-06-30
6 2025-10-16 1,914,577,867 32,721 327 62.0604 3,085,021,882 2025-06-30
7 2025-10-09 1,914,545,146 -1,150,000 327 62.0594 3,085,021,882 2025-06-30
8 2025-10-08 1,915,695,146 381,609 327 62.0966 3,085,021,882 2025-06-30
9 2025-09-26 1,915,313,537 200,000 328 62.0843 3,085,021,882 2025-06-30
10 2025-09-18 1,915,113,537 36,000 329 62.0778 3,085,021,882 2025-06-30
11 2025-09-17 1,915,077,537 18,000 328 62.0766 3,085,021,882 2025-06-30
12 2025-09-16 1,915,059,537 48,600 327 62.0760 3,085,021,882 2025-06-30
13 2025-09-15 1,915,010,937 5,400 327 62.0745 3,085,021,882 2025-06-30
14 2025-09-05 1,915,005,537 200,000 329 62.0743 3,085,021,882 2025-06-30
15 2025-09-02 1,914,805,537 590,297 326 62.0678 3,085,021,882 2025-06-30
16 2025-08-27 1,914,215,240 5,400 325 62.0487 3,085,021,882 2025-06-30
17 2025-08-25 1,914,209,840 -200,000 326 62.0485 3,085,021,882 2025-06-30
18 2025-08-18 1,914,409,840 20,000 328 62.0550 3,085,021,882 2025-06-30
19 2025-08-08 1,914,389,840 19,800 330 62.0543 3,085,021,882 2025-06-30
20 2025-08-06 1,914,370,040 10,800 329 62.0537 3,085,021,882 2025-06-30
21 2025-07-28 1,914,359,240 1,800 325 62.0533 3,085,021,882 2025-06-30
22 2025-07-21 1,914,357,440 91,080 325 62.0533 3,085,021,882 2025-06-30
23 2025-07-15 1,914,266,360 -2,300 325 62.0503 3,085,021,882 2025-06-30
24 2025-06-25 1,914,268,660 80 327 62.0504 3,085,021,882 2025-05-31
25 2025-06-20 1,914,268,580 73,800 327 62.0504 3,085,021,882 2025-05-31
26 2025-06-12 1,914,194,780 273,600 328 62.0480 3,085,021,882 2025-05-31
27 2025-06-09 1,913,921,180 -2,000 328 62.0391 3,085,021,882 2025-05-31
28 2025-05-30 1,913,923,180 28,800 329 62.0392 3,085,021,882 2025-04-30
29 2025-05-29 1,913,894,380 24,146 329 62.0383 3,085,021,882 2025-04-30
30 2025-05-28 1,913,870,234 15,447 329 62.0375 3,085,021,882 2025-04-30
31 2025-05-22 1,913,854,787 27,000 329 62.0370 3,085,021,882 2025-04-30
32 2025-05-14 1,913,827,787 1,026,000 329 62.0361 3,085,021,882 2025-04-30
33 2025-05-02 1,912,801,787 -1,026,000 329 62.0029 3,085,021,882 2025-04-30
34 2025-04-23 1,913,827,787 41,220 330 62.0361 3,085,021,882 2025-03-31
35 2025-04-09 1,913,786,567 10,800 330 62.0348 3,085,021,882 2025-03-31
36 2025-03-17 1,913,775,767 37,103 335 62.0344 3,085,021,882 2025-02-28
37 2025-03-14 1,913,738,664 48,600 335 62.0332 3,085,021,882 2025-02-28
38 2025-02-28 1,913,690,064 20,000 339 62.0317 3,085,021,882 2025-02-28
39 2025-02-25 1,913,670,064 55,440 341 62.0310 3,085,021,882 2025-01-31
40 2025-02-18 1,913,614,624 19,800 342 62.0292 3,085,021,882 2025-01-31
41 2025-02-11 1,913,594,824 36,720 345 62.0286 3,085,021,882 2025-01-31
42 2025-01-28 1,913,558,104 1,800 346 62.0274 3,085,021,882 2024-12-31
43 2025-01-16 1,913,556,304 -20,000 346 62.0273 3,085,021,882 2024-12-31
44 2025-01-07 1,913,576,304 -30,240 349 62.0280 3,085,021,882 2024-12-31
45 2025-01-02 1,913,606,544 -1,800 349 62.0289 3,085,021,882 2024-12-31
46 2024-12-20 1,913,608,344 27,000 350 62.0290 3,085,021,882 2024-11-30
47 2024-12-13 1,913,581,344 60,000 349 62.0281 3,085,021,882 2024-11-30
48 2024-12-10 1,913,521,344 170,851 350 62.0262 3,085,021,882 2024-11-30
49 2024-11-27 1,913,350,493 4,243 349 62.0206 3,085,021,882 2024-10-31
50 2024-11-21 1,913,346,250 110,000 351 62.0205 3,085,021,882 2024-10-31
51 2024-11-08 1,913,236,250 50,000 355 62.0169 3,085,021,882 2024-10-31
52 2024-11-05 1,913,186,250 -60,000 354 62.0153 3,085,021,882 2024-10-31
53 2024-10-28 1,913,246,250 100,800 355 62.0173 3,085,021,882 2024-09-30
54 2024-10-24 1,913,145,450 51,600 355 62.0140 3,085,021,882 2024-09-30
55 2024-10-22 1,913,093,850 -170,851 355 62.0123 3,085,021,882 2024-09-30
56 2024-10-18 1,913,264,701 242,971 357 62.0179 3,085,021,882 2024-09-30
57 2024-10-17 1,913,021,730 10,000 357 62.0100 3,085,021,882 2024-09-30
58 2024-10-16 1,913,011,730 -42,971 358 62.0097 3,085,021,882 2024-09-30
59 2024-10-10 1,913,054,701 53,682 356 62.0111 3,085,021,882 2024-09-30
60 2024-10-08 1,913,001,019 73,684 351 62.0093 3,085,021,882 2024-09-30
61 2024-10-07 1,912,927,335 42,971 352 62.0069 3,085,021,882 2024-09-30
62 2024-10-04 1,912,884,364 14,000 353 62.0055 3,085,021,882 2024-09-30
63 2024-10-02 1,912,870,364 -100,000 353 62.0051 3,085,021,882 2024-09-30
64 2024-09-27 1,912,970,364 9,000 354 62.0083 3,085,021,882 2024-08-31
65 2024-09-26 1,912,961,364 27,412 354 62.0080 3,085,021,882 2024-08-31
66 2024-09-24 1,912,933,952 -21,600 354 62.0071 3,085,021,882 2024-08-31
67 2024-09-11 1,912,955,552 30,000 355 62.0078 3,085,021,882 2024-08-31
68 2024-08-30 1,912,925,552 14,054 355 62.0069 3,085,021,882 2024-07-31
69 2024-08-21 1,912,911,498 12,600 354 62.0064 3,085,021,882 2024-07-31
70 2024-08-09 1,912,898,898 54,000 354 62.0060 3,085,021,882 2024-07-31
71 2024-08-05 1,912,844,898 -30,000 354 62.0043 3,085,021,882 2024-07-31
72 2024-08-01 1,912,874,898 1 356 62.0052 3,085,021,882 2024-07-31
73 2024-07-30 1,912,874,897 36,000 355 62.0052 3,085,021,882 2024-06-30
74 2024-07-11 1,912,838,897 22,404 355 62.0041 3,085,021,882 2024-06-30
75 2024-07-08 1,912,816,493 3,600 357 62.0033 3,085,021,882 2024-06-30
76 2024-06-04 1,912,812,893 -18,000 358 62.0032 3,085,021,882 2024-05-31
77 2024-05-29 1,912,830,893 136,800 357 62.0038 3,085,021,882 2024-04-30
78 2024-05-27 1,912,694,093 18,000 359 61.9994 3,085,021,882 2024-04-30
79 2024-05-21 1,912,676,093 498,960 359 61.9988 3,085,021,882 2024-04-30
80 2024-05-17 1,912,177,133 1,200 359 61.9826 3,085,021,882 2024-04-30
81 2024-05-09 1,912,175,933 33,121 359 61.9826 3,085,021,882 2024-04-30
82 2024-04-11 1,912,142,812 -2,000 362 61.9815 3,085,021,882 2024-03-31
83 2024-03-04 1,912,144,812 -14,200 361 61.9816 3,085,021,882 2024-02-29
84 2024-02-07 1,912,159,012 122,845 362 61.9820 3,085,021,882 2024-01-31
85 2024-01-24 1,912,036,167 -269,000 362 61.9780 3,085,021,882 2023-12-31
86 2024-01-09 1,912,305,167 10,800 363 61.9868 3,085,021,882 2023-12-31
87 2024-01-05 1,912,294,367 2,000 364 61.9864 3,085,021,882 2023-12-31
88 2024-01-04 1,912,292,367 10,800 364 61.9863 3,085,021,882 2023-12-31
89 2023-12-27 1,912,281,567 -4,875 363 61.9860 3,085,021,882 2023-11-30
90 2023-12-15 1,912,286,442 4,875 364 61.9862 3,085,021,882 2023-11-30
91 2023-12-12 1,912,281,567 10,800 364 61.9860 3,085,021,882 2023-11-30
92 2023-12-07 1,912,270,767 -225,600 365 61.9856 3,085,021,882 2023-11-30
93 2023-11-24 1,912,496,367 130,565 365 61.9930 3,085,021,882 2023-10-31
94 2023-11-22 1,912,365,802 -30,000 366 61.9887 3,085,021,882 2023-10-31
95 2023-11-20 1,912,395,802 120,960 367 61.9897 3,085,021,882 2023-10-31
96 2023-11-14 1,912,274,842 22,243 368 61.9858 3,085,021,882 2023-10-31
97 2023-11-10 1,912,252,599 -10,800 369 61.9851 3,085,021,882 2023-10-31
98 2023-11-01 1,912,263,399 -9,000 368 61.9854 3,085,021,882 2023-10-31
99 2023-10-31 1,912,272,399 72,000 368 61.9857 3,085,021,882 2023-10-31
100 2023-10-18 1,912,200,399 -43,600 370 61.9834 3,085,021,882 2023-09-30
101 2023-10-06 1,912,243,999 64,260 370 61.9848 3,085,021,882 2023-09-30
102 2023-10-03 1,912,179,739 10,000 371 61.9827 3,085,021,882 2023-09-30
103 2023-09-15 1,912,169,739 12,202 372 61.9824 3,085,021,882 2023-08-31
104 2023-09-05 1,912,157,537 -10,000 373 61.9820 3,085,021,882 2023-08-31
105 2023-08-31 1,912,167,537 147,000 373 61.9823 3,085,021,882 2023-08-31
106 2023-08-15 1,912,020,537 18,000 374 61.9775 3,085,021,882 2023-07-31
107 2023-08-09 1,912,002,537 21,600 374 61.9770 3,085,021,882 2023-07-31
108 2023-07-28 1,911,980,937 7,865 374 61.9763 3,085,021,882 2023-06-30
109 2023-07-21 1,911,973,072 20,000 373 61.9760 3,085,021,882 2023-06-30
110 2023-06-29 1,911,953,072 -20,000 376 61.9753 3,085,021,882 2023-05-31
111 2023-06-13 1,911,973,072 46,404 375 61.9760 3,085,021,882 2023-05-31
112 2023-06-06 1,911,926,668 117,000 375 61.9745 3,085,021,882 2023-05-31
113 2023-05-19 1,911,809,668 13,362 375 61.9707 3,085,021,882 2023-04-30
114 2023-05-15 1,911,796,306 3,600 375 61.9703 3,085,021,882 2023-04-30
115 2023-05-09 1,911,792,706 -10,000 376 61.9702 3,085,021,882 2023-04-30
116 2023-05-02 1,911,802,706 18,000 376 61.9705 3,085,021,882 2023-04-30
117 2023-04-24 1,911,784,706 20,010,800 376 61.9699 3,085,021,882 2023-03-31
118 2023-04-11 1,891,773,906 -2,000 378 61.3212 3,085,021,882 2023-03-31
119 2023-03-30 1,891,775,906 600 380 61.3213 3,085,021,882 2023-02-28
120 2023-03-24 1,891,775,306 7,204 380 61.3213 3,085,021,882 2023-02-28
121 2023-03-23 1,891,768,102 10,000 380 61.3211 3,085,021,882 2023-02-28
122 2023-03-10 1,891,758,102 496,000 382 61.3207 3,085,021,882 2023-02-28
123 2023-03-09 1,891,262,102 66,600 381 61.3047 3,085,021,882 2023-02-28
124 2023-02-13 1,891,195,502 -2,640 381 61.3025 3,085,021,882 2023-01-31
125 2023-02-02 1,891,198,142 5,823 383 61.3026 3,085,021,882 2023-01-31
126 2023-01-31 1,891,192,319 -20,000,000 383 61.3024 3,085,021,882 2023-01-31
127 2023-01-19 1,911,192,319 -12,000 382 61.9507 3,085,021,882 2022-12-31
128 2023-01-12 1,911,204,319 51,840 384 61.9511 3,085,021,882 2022-12-31
129 2023-01-06 1,911,152,479 -43,200 385 61.9494 3,085,021,882 2022-12-31
130 2022-12-14 1,911,195,679 -51,840 384 61.9508 3,085,021,882 2022-11-30
131 2022-11-28 1,911,247,519 -28,800 384 61.9525 3,085,021,882 2022-10-31
132 2022-11-23 1,911,276,319 9,000 385 61.9534 3,085,021,882 2022-10-31
133 2022-11-14 1,911,267,319 25,200 387 61.9531 3,085,021,882 2022-10-31
134 2022-11-02 1,911,242,119 21,600 389 61.9523 3,085,021,882 2022-10-31
135 2022-10-24 1,911,220,519 -53,800 391 61.9516 3,085,021,882 2022-09-30
136 2022-10-10 1,911,274,319 8,106 391 61.9533 3,085,021,882 2022-09-30
137 2022-09-26 1,911,266,213 -75,600 395 61.9531 3,085,021,882 2022-08-31
138 2022-08-31 1,911,341,813 5,010,000 398 61.9555 3,085,021,882 2022-08-31
139 2022-08-30 1,906,331,813 5,400 397 61.7931 3,085,021,882 2022-07-31
140 2022-08-29 1,906,326,413 6,000,000 397 61.7930 3,085,021,882 2022-07-31
141 2022-08-17 1,900,326,413 5,400 397 61.5985 3,085,021,882 2022-07-31
142 2022-07-26 1,900,321,013 -18,000 399 61.5983 3,085,021,882 2022-06-30
143 2022-07-05 1,900,339,013 800 399 61.5989 3,085,021,882 2022-06-30
144 2022-06-29 1,900,338,213 20,000 399 61.5989 3,085,021,882 2022-05-31
145 2022-06-27 1,900,318,213 4,200 398 61.5982 3,085,021,882 2022-05-31
146 2022-06-13 1,900,314,013 14,400 397 61.5981 3,085,021,882 2022-05-31
147 2022-06-09 1,900,299,613 -800 397 61.5976 3,085,021,882 2022-05-31
148 2022-06-02 1,900,300,413 38,121 398 61.5976 3,085,021,882 2022-05-31
149 2022-05-31 1,900,262,292 1,800 401 61.5964 3,085,021,882 2022-05-31
150 2022-04-19 1,900,260,492 18,000 401 61.5963 3,085,021,882 2022-03-31
151 2022-04-14 1,900,242,492 9,000,000 402 61.5958 3,085,021,882 2022-03-31
152 2022-04-07 1,891,242,492 5,056,209 400 61.3040 3,085,021,882 2022-03-31
153 2022-04-06 1,886,186,283 5,000,000 401 61.1401 3,085,021,882 2022-03-31
154 2022-03-24 1,881,186,283 -200 400 60.9781 3,085,021,882 2022-02-28
155 2022-03-18 1,881,186,483 -500,000 402 60.9781 3,085,021,882 2022-02-28
156 2022-03-16 1,881,686,483 21,600 404 60.9943 3,085,021,882 2022-02-28
157 2022-02-24 1,881,664,883 -40,000 406 60.9936 3,085,021,882 2022-01-31
158 2022-01-26 1,881,704,883 -20,000 404 60.9949 3,085,021,882 2021-12-31
159 2022-01-21 1,881,724,883 122,976 404 60.9955 3,085,021,882 2021-12-31
160 2022-01-20 1,881,601,907 -19,440 404 60.9915 3,085,021,882 2021-12-31
161 2022-01-18 1,881,621,347 -466,000 405 60.9922 3,085,021,882 2021-12-31
162 2022-01-10 1,882,087,347 21,600 406 61.0073 3,085,021,882 2021-12-31
163 2021-11-15 1,882,065,747 10,800 404 61.0066 3,085,021,882 2021-10-31
164 2021-11-08 1,882,054,947 20,000 405 61.0062 3,085,021,882 2021-10-31
165 2021-11-05 1,882,034,947 3,600 405 61.0056 3,085,021,882 2021-10-31
166 2021-10-08 1,882,031,347 -100,000 404 61.0054 3,085,021,882 2021-09-30
167 2021-09-28 1,882,131,347 19,800 405 61.0087 3,085,021,882 2021-08-31
168 2021-09-10 1,882,111,547 54,000 403 61.0080 3,085,021,882 2021-08-31
169 2021-08-27 1,882,057,547 -600,000 406 61.0063 3,085,021,882 2021-07-31
170 2021-08-10 1,882,657,547 18,000 404 61.0257 3,085,021,882 2021-07-31
171 2021-07-28 1,882,639,547 84,000 404 61.0252 3,085,021,882 2021-06-30
172 2021-07-12 1,882,555,547 1,299 406 61.0224 3,085,021,882 2021-06-30
173 2021-07-02 1,882,554,248 32,400 406 61.0224 3,085,021,882 2021-06-30
174 2021-06-22 1,882,521,848 3,921 406 61.0213 3,085,021,882 2021-05-31
175 2021-05-24 1,882,517,927 600 410 61.0212 3,085,021,882 2021-04-30
176 2021-05-13 1,882,517,327 7,800 411 61.0212 3,085,021,882 2021-04-30
177 2021-05-06 1,882,509,527 3,600 411 61.0209 3,085,021,882 2021-04-30
178 2021-05-05 1,882,505,927 21,600 411 61.0208 3,085,021,882 2021-04-30
179 2021-04-30 1,882,484,327 115,480 409 61.0201 3,085,021,882 2021-04-30
180 2021-04-14 1,882,368,847 34,800 409 61.0164 3,085,021,882 2021-03-31
181 2021-03-26 1,882,334,047 18,000 408 61.0153 3,085,021,882 2021-02-28
182 2021-03-19 1,882,316,047 900 407 61.0147 3,085,021,882 2021-02-28
183 2021-03-17 1,882,315,147 -60,000 407 61.0146 3,085,021,882 2021-02-28
184 2021-03-11 1,882,375,147 9,000 409 61.0166 3,085,021,882 2021-02-28
185 2021-03-03 1,882,366,147 12,600 411 61.0163 3,085,021,882 2021-02-28
186 2021-03-02 1,882,353,547 3,841 410 61.0159 3,085,021,882 2021-02-28
187 2021-02-25 1,882,349,706 421,200 411 61.0158 3,085,021,882 2021-01-31
188 2021-02-24 1,881,928,506 121,280 411 61.0021 3,085,021,882 2021-01-31
189 2021-02-17 1,881,807,226 35,200 411 60.9982 3,085,021,882 2021-01-31
190 2021-02-16 1,881,772,026 36,000 411 60.9970 3,085,021,882 2021-01-31
191 2021-02-09 1,881,736,026 -421,200 412 60.9959 3,085,021,882 2021-01-31
192 2021-02-05 1,882,157,226 21,600 412 61.0095 3,085,021,882 2021-01-31
193 2021-02-02 1,882,135,626 4,320 413 61.0088 3,085,021,882 2021-01-31
194 2021-01-28 1,882,131,306 23,760 416 61.0087 3,085,021,882 2020-12-31
195 2021-01-27 1,882,107,546 479,600 417 61.0079 3,085,021,882 2020-12-31
196 2021-01-21 1,881,627,946 -35,200 418 60.9924 3,085,021,882 2020-12-31
197 2021-01-13 1,881,663,146 -45,360 414 60.9935 3,085,021,882 2020-12-31
198 2020-12-31 1,881,708,506 6,721 414 60.9950 3,085,021,882 2020-12-31
199 2020-12-14 1,881,701,785 -4,320 413 60.9948 3,085,021,882 2020-11-30
200 2020-11-23 1,881,706,105 -50,000 414 60.9949 3,085,021,882 2020-10-31
201 2020-10-08 1,881,756,105 72,000 416 60.9965 3,085,021,882 2020-09-30
202 2020-10-06 1,881,684,105 9,000 416 60.9942 3,085,021,882 2020-09-30
203 2020-09-25 1,881,675,105 64,960 416 60.9939 3,085,021,882 2020-08-31
204 2020-09-24 1,881,610,145 -32,400 417 60.9918 3,085,021,882 2020-08-31
205 2020-09-14 1,881,642,545 1,800 418 60.9928 3,085,021,882 2020-08-31
206 2020-09-11 1,881,640,745 -87,680 417 60.9928 3,085,021,882 2020-08-31
207 2020-08-28 1,881,728,425 81,000 417 60.9956 3,085,021,882 2020-07-31
208 2020-08-17 1,881,647,425 5,400 417 60.9930 3,085,021,882 2020-07-31
209 2020-07-29 1,881,642,025 20,000 424 60.9928 3,085,021,882 2020-06-30
210 2020-07-28 1,881,622,025 31,000 426 60.9922 3,085,021,882 2020-06-30
211 2020-07-13 1,881,591,025 -63,549 426 60.9912 3,085,021,882 2020-06-30
212 2020-07-10 1,881,654,574 18,000 426 60.9932 3,085,021,882 2020-06-30
213 2020-07-07 1,881,636,574 1,620 426 60.9926 3,085,021,882 2020-06-30
214 2020-07-02 1,881,634,954 -31,000 429 60.9926 3,085,021,882 2020-06-30
215 2020-06-30 1,881,665,954 6,000 430 60.9936 3,085,021,882 2020-06-30
216 2020-06-19 1,881,659,954 20,604 425 60.9934 3,085,021,882 2020-05-31
217 2020-06-16 1,881,639,350 24,845 426 60.9927 3,085,021,882 2020-05-31
218 2020-06-15 1,881,614,505 -20,000 427 60.9919 3,085,021,882 2020-05-31
219 2020-06-12 1,881,634,505 -50 427 60.9926 3,085,021,882 2020-05-31
220 2020-06-11 1,881,634,555 -3,600 427 60.9926 3,085,021,882 2020-05-31
221 2020-05-19 1,881,638,155 4,320 427 60.9927 3,085,021,882 2020-04-30
222 2020-05-15 1,881,633,835 18,000 426 60.9926 3,085,021,882 2020-04-30
223 2020-04-29 1,881,615,835 11,121 427 60.9920 3,085,021,882 2020-03-31
224 2020-04-17 1,881,604,714 -180,000 428 60.9916 3,085,021,882 2020-03-31
225 2020-04-08 1,881,784,714 -114,800 429 60.9975 3,085,021,882 2020-03-31
226 2020-04-06 1,881,899,514 9,360 430 61.0012 3,085,021,882 2020-03-31
227 2020-03-11 1,881,890,154 12,600 429 61.0009 3,085,021,882 2020-02-29
228 2020-03-05 1,881,877,554 3,600 429 61.0005 3,085,021,882 2020-02-29
229 2020-02-26 1,881,873,954 30,000 432 61.0003 3,085,021,882 2020-01-31
230 2020-02-19 1,881,843,954 42,000 430 60.9994 3,085,021,882 2020-01-31
231 2020-01-31 1,881,801,954 36,000 432 60.9980 3,085,021,882 2020-01-31
232 2020-01-30 1,881,765,954 -696,400 432 60.9968 3,085,021,882 2019-12-31
233 2020-01-13 1,882,462,354 -23,824 436 61.0194 3,085,021,882 2019-12-31
234 2019-12-31 1,882,486,178 57,680 436 61.0202 3,085,021,882 2019-12-31
235 2019-12-30 1,882,428,498 4,320 436 61.0183 3,085,021,882 2019-11-30
236 2019-12-11 1,882,424,178 -21,600 439 61.0182 3,085,021,882 2019-11-30
237 2019-12-10 1,882,445,778 25,920 440 61.0189 3,085,021,882 2019-11-30
238 2019-12-03 1,882,419,858 24,400 437 61.0180 3,085,021,882 2019-11-30
239 2019-11-28 1,882,395,458 10,080 437 61.0172 3,085,021,882 2019-10-31
240 2019-11-07 1,882,385,378 -25,920 439 61.0169 3,085,021,882 2019-10-31
241 2019-11-06 1,882,411,298 -42,000 439 61.0178 3,085,021,882 2019-10-31
242 2019-10-30 1,882,453,298 23,824 438 61.0191 3,085,021,882 2019-09-30
243 2019-10-29 1,882,429,474 -9,400 438 61.0184 3,085,021,882 2019-09-30
244 2019-10-24 1,882,438,874 5,837 439 61.0187 3,085,021,882 2019-09-30
245 2019-10-22 1,882,433,037 9,000 440 61.0185 3,085,021,882 2019-09-30
246 2019-10-10 1,882,424,037 18,000 441 61.0182 3,085,021,882 2019-09-30
247 2019-10-08 1,882,406,037 -23,824 439 61.0176 3,085,021,882 2019-09-30
248 2019-10-03 1,882,429,861 28,000 439 61.0184 3,085,021,882 2019-09-30
249 2019-09-24 1,882,401,861 40,000 439 61.0175 3,085,021,882 2019-08-31
250 2019-09-20 1,882,361,861 12,600 440 61.0162 3,085,021,882 2019-08-31
251 2019-09-18 1,882,349,261 304,544 439 61.0158 3,085,021,882 2019-08-31
252 2019-09-13 1,882,044,717 7,247 439 61.0059 3,085,021,882 2019-08-31
253 2019-09-12 1,882,037,470 -28,000 438 61.0056 3,085,021,882 2019-08-31
254 2019-08-30 1,882,065,470 -200,000 439 61.0066 3,085,021,882 2019-07-31
255 2019-08-19 1,882,265,470 -40,000 442 61.0130 3,085,021,882 2019-07-31
256 2019-08-16 1,882,305,470 -7,247 443 61.0143 3,085,021,882 2019-07-31
257 2019-08-15 1,882,312,717 -79,968 444 61.0146 3,085,021,882 2019-07-31
258 2019-08-06 1,882,392,685 10,800 443 61.0172 3,085,021,882 2019-07-31
259 2019-07-31 1,882,381,885 28,800 443 61.0168 3,085,021,882 2019-07-31
260 2019-07-09 1,882,353,085 -28,800 447 61.0159 3,085,021,882 2019-06-30
261 2019-07-04 1,882,381,885 -8,001 446 61.0168 3,085,021,882 2019-06-30
262 2019-06-28 1,882,389,886 54,000 447 61.0171 3,085,021,882 2019-05-31
263 2019-06-19 1,882,335,886 -588,000 449 61.0153 3,085,021,882 2019-05-31
264 2019-06-13 1,882,923,886 28,207 449 61.0344 3,085,021,882 2019-05-31
265 2019-06-12 1,882,895,679 30,000 449 61.0335 3,085,021,882 2019-05-31
266 2019-06-03 1,882,865,679 100,000 448 61.0325 3,085,021,882 2019-05-31
267 2019-05-29 1,882,765,679 70,000 448 61.0292 3,085,021,882 2019-04-30
268 2019-05-28 1,882,695,679 3,960 448 61.0270 3,085,021,882 2019-04-30
269 2019-05-14 1,882,691,719 54,000 446 61.0269 3,085,021,882 2019-04-30
270 2019-05-10 1,882,637,719 -70,000 446 61.0251 3,085,021,882 2019-04-30
271 2019-05-06 1,882,707,719 41,380 445 61.0274 3,085,021,882 2019-04-30
272 2019-04-29 1,882,666,339 199,800 447 61.0260 3,085,021,882 2019-03-31
273 2019-04-26 1,882,466,539 20,000 447 61.0196 3,085,021,882 2019-03-31
274 2019-04-23 1,882,446,539 -28,000 448 61.0189 3,085,021,882 2019-03-31
275 2019-04-12 1,882,474,539 200,000 448 61.0198 3,085,021,882 2019-03-31
276 2019-04-04 1,882,274,539 144,000 447 61.0133 3,085,021,882 2019-03-31
277 2019-03-29 1,882,130,539 9,815,120 447 61.0087 3,085,021,882 2019-02-28
278 2019-03-26 1,872,315,419 -144,000 446 60.6905 3,085,021,882 2019-02-28
279 2019-03-22 1,872,459,419 -498,960 447 60.6952 3,085,021,882 2019-02-28
280 2019-03-19 1,872,958,379 50,000 448 60.7113 3,085,021,882 2019-02-28
281 2019-03-18 1,872,908,379 -100,000 447 60.7097 3,085,021,882 2019-02-28
282 2019-03-14 1,873,008,379 -200,000 447 60.7130 3,085,021,882 2019-02-28
283 2019-03-12 1,873,208,379 -50,000 447 60.7195 3,085,021,882 2019-02-28
284 2019-03-04 1,873,258,379 -30,000 448 60.7211 3,085,021,882 2019-02-28
285 2019-02-25 1,873,288,379 -10,800 451 60.7220 3,085,021,882 2019-01-31
286 2019-02-18 1,873,299,179 12,960 451 60.7224 3,085,021,882 2019-01-31
287 2019-02-13 1,873,286,219 8,228 449 60.7220 3,085,021,882 2019-01-31
288 2019-01-24 1,873,277,991 -20,000 451 60.7217 3,085,021,882 2018-12-31
289 2019-01-21 1,873,297,991 20,000 450 60.7224 3,085,021,882 2018-12-31
290 2019-01-14 1,873,277,991 -50,000 449 60.7217 3,085,021,882 2018-12-31
291 2019-01-08 1,873,327,991 9,000 448 60.7233 3,085,021,882 2018-12-31
292 2018-12-28 1,873,318,991 -30,000 448 60.7230 3,085,021,882 2018-11-30
293 2018-12-21 1,873,348,991 -100 447 60.7240 3,085,021,882 2018-11-30
294 2018-12-06 1,873,349,091 47,160 446 60.7240 3,085,021,882 2018-11-30
295 2018-11-20 1,873,301,931 -47,160 444 60.7225 3,085,021,882 2018-10-31
296 2018-11-08 1,873,349,091 20,000 446 60.7240 3,085,021,882 2018-10-31
297 2018-10-31 1,873,329,091 -27,600 443 60.7234 3,085,021,882 2018-10-31
298 2018-10-18 1,873,356,691 16,736 445 60.7243 3,085,021,882 2018-09-30
299 2018-10-16 1,873,339,955 -100 445 60.7237 3,085,021,882 2018-09-30
300 2018-09-20 1,873,340,055 50,000 442 60.7237 3,085,021,882 2018-08-31
301 2018-09-05 1,873,290,055 -10,000 441 60.7221 3,085,021,882 2018-08-31
302 2018-08-31 1,873,300,055 70,023 440 60.7224 3,085,021,882 2018-08-31
303 2018-08-28 1,873,230,032 338,000 440 60.7202 3,085,021,882 2018-07-31
304 2018-08-21 1,872,892,032 2,000 441 60.7092 3,085,021,882 2018-07-31
305 2018-08-20 1,872,890,032 -14,000 441 60.7091 3,085,021,882 2018-07-31
306 2018-08-15 1,872,904,032 43,521 439 60.7096 3,085,021,882 2018-07-31
307 2018-08-13 1,872,860,511 2,400 439 60.7082 3,085,021,882 2018-07-31
308 2018-08-09 1,872,858,111 -11,121 441 60.7081 3,085,021,882 2018-07-31
309 2018-07-25 1,872,869,232 4,400 442 60.7085 3,085,021,882 2018-06-30
310 2018-07-09 1,872,864,832 -50,000 445 60.7083 3,085,021,882 2018-06-30
311 2018-06-28 1,872,914,832 -1,500,000 445 60.7099 3,085,021,882 2018-05-31
312 2018-06-20 1,874,414,832 20,600 447 60.7586 3,085,021,882 2018-05-31
313 2018-06-19 1,874,394,232 10,800 447 60.7579 3,085,021,882 2018-05-31
314 2018-06-15 1,874,383,432 12,960 447 60.7575 3,085,021,882 2018-05-31
315 2018-06-07 1,874,370,472 -20,000 445 60.7571 3,085,021,882 2018-05-31
316 2018-05-18 1,874,390,472 2,000,000 448 60.7578 3,085,021,882 2018-04-30
317 2018-05-14 1,872,390,472 10,800 446 60.6929 3,085,021,882 2018-04-30
318 2018-05-09 1,872,379,672 -1,989,200 447 60.6926 3,085,021,882 2018-04-30
319 2018-05-07 1,874,368,872 -10,800 447 60.7571 3,085,021,882 2018-04-30
320 2018-05-02 1,874,379,672 129,600 448 60.7574 3,085,021,882 2018-04-30
321 2018-04-10 1,874,250,072 14,362 445 60.7532 3,085,021,882 2018-03-31
322 2018-03-23 1,874,235,710 77,400 445 60.7528 3,085,021,882 2018-02-28
323 2018-03-19 1,874,158,310 10,800 445 60.7502 3,085,021,882 2018-02-28
324 2018-03-09 1,874,147,510 33,840 444 60.7499 3,085,021,882 2018-02-28
325 2018-03-06 1,874,113,670 12,600 443 60.7488 3,085,021,882 2018-02-28
326 2018-02-23 1,874,101,070 1,800 447 60.7484 3,085,021,882 2018-01-31
327 2018-02-02 1,874,099,270 21,600 448 60.7483 3,085,021,882 2018-01-31
328 2018-02-01 1,874,077,670 1,160 448 60.7476 3,085,021,882 2018-01-31
329 2018-01-31 1,874,076,510 4,320 450 60.7476 3,085,021,882 2018-01-31
330 2018-01-30 1,874,072,190 9,000 450 60.7475 3,085,021,882 2017-12-31
331 2018-01-26 1,874,063,190 14,882 454 60.7472 3,085,021,882 2017-12-31
332 2018-01-25 1,874,048,308 18,000 453 60.7467 3,085,021,882 2017-12-31
333 2018-01-24 1,874,030,308 30,600 452 60.7461 3,085,021,882 2017-12-31
334 2018-01-17 1,873,999,708 77,486 452 60.7451 3,085,021,882 2017-12-31
335 2018-01-16 1,873,922,222 6,000 452 60.7426 3,085,021,882 2017-12-31
336 2017-12-20 1,873,916,222 10,800 454 60.7424 3,085,021,882 2017-11-30
337 2017-12-15 1,873,905,422 5,400 452 60.7420 3,085,021,882 2017-11-30
338 2017-12-14 1,873,900,022 -1,160 452 60.7419 3,085,021,882 2017-11-30
339 2017-12-08 1,873,901,182 18,000 454 60.7419 3,085,021,882 2017-11-30
340 2017-12-06 1,873,883,182 -20,000 454 60.7413 3,085,021,882 2017-11-30
341 2017-12-01 1,873,903,182 16,200 455 60.7420 3,085,021,882 2017-11-30
342 2017-11-30 1,873,886,982 18,000 456 60.7414 3,085,021,882 2017-11-30
343 2017-11-29 1,873,868,982 23,760 456 60.7409 3,085,021,882 2017-10-31
344 2017-11-27 1,873,845,222 5,400 455 60.7401 3,085,021,882 2017-10-31
345 2017-11-17 1,873,839,822 45,000 459 60.7399 3,085,021,882 2017-10-31
346 2017-11-14 1,873,794,822 11,600 460 60.7385 3,085,021,882 2017-10-31
347 2017-11-10 1,873,783,222 6,480 461 60.7381 3,085,021,882 2017-10-31
348 2017-10-27 1,873,776,742 9,000 460 60.7379 3,085,021,882 2017-09-30
349 2017-10-26 1,873,767,742 47,160 460 60.7376 3,085,021,882 2017-09-30
350 2017-10-19 1,873,720,582 1,993 464 60.7361 3,085,021,882 2017-09-30
351 2017-10-18 1,873,718,589 -54,000 464 60.7360 3,085,021,882 2017-09-30
352 2017-10-10 1,873,772,589 21,600 465 60.7377 3,085,021,882 2017-09-30
353 2017-10-09 1,873,750,989 -18,000 467 60.7370 3,085,021,882 2017-09-30
354 2017-09-28 1,873,768,989 21,600 462 60.7376 3,085,021,882 2017-08-31
355 2017-09-25 1,873,747,389 36,000 463 60.7369 3,085,021,882 2017-08-31
356 2017-09-21 1,873,711,389 9,000 461 60.7358 3,085,021,882 2017-08-31
357 2017-09-20 1,873,702,389 18,000 461 60.7355 3,085,021,882 2017-08-31
358 2017-09-18 1,873,684,389 25,200 461 60.7349 3,085,021,882 2017-08-31
359 2017-08-31 1,873,659,189 5,400 462 60.7341 3,085,021,882 2017-08-31
360 2017-08-28 1,873,653,789 1,000,000 462 60.7339 3,085,021,882 2017-07-31
361 2017-08-25 1,872,653,789 -47,160 462 60.7015 3,085,021,882 2017-07-31
362 2017-08-22 1,872,700,949 1 463 60.7030 3,085,021,882 2017-07-31
363 2017-08-21 1,872,700,948 10,001 463 60.7030 3,085,021,882 2017-07-31
364 2017-08-09 1,872,690,947 143 464 60.7027 3,085,021,882 2017-07-31
365 2017-08-04 1,872,690,804 1,968 465 60.7027 3,085,021,882 2017-07-31
366 2017-07-20 1,872,688,836 46,000 467 60.7026 3,085,021,882 2017-06-30
367 2017-07-17 1,872,642,836 7,200 467 60.7011 3,085,021,882 2017-06-30
368 2017-07-13 1,872,635,636 8,000 466 60.7009 3,085,021,882 2017-06-30
369 2017-07-04 1,872,627,636 2,000,000 465 60.7006 3,085,021,882 2017-06-30
370 2017-06-21 1,870,627,636 28,800 461 60.6358 3,085,021,882 2017-05-31
371 2017-06-20 1,870,598,836 -8,000 462 60.6349 3,085,021,882 2017-05-31
372 2017-06-19 1,870,606,836 -10,000 462 60.6351 3,085,021,882 2017-05-31
373 2017-06-16 1,870,616,836 9,000 462 60.6354 3,085,021,882 2017-05-31
374 2017-06-07 1,870,607,836 151,200 463 60.6352 3,085,021,882 2017-05-31
375 2017-06-06 1,870,456,636 1,800 464 60.6303 3,085,021,882 2017-05-31
376 2017-06-05 1,870,454,836 75,600 463 60.6302 3,085,021,882 2017-05-31
377 2017-05-23 1,870,379,236 20,000 462 60.6277 3,085,021,882 2017-04-30
378 2017-05-15 1,870,359,236 -1 460 60.6271 3,085,021,882 2017-04-30
379 2017-05-11 1,870,359,237 9,000 460 60.6271 3,085,021,882 2017-04-30
380 2017-05-04 1,870,350,237 12,160 460 60.6268 3,085,021,882 2017-04-30
381 2017-04-28 1,870,338,077 50,000 460 60.6264 3,085,021,882 2017-03-31
382 2017-04-25 1,870,288,077 22,404 460 60.6248 3,085,021,882 2017-03-31
383 2017-04-12 1,870,265,673 12,960 460 60.6241 3,085,021,882 2017-03-31
384 2017-04-11 1,870,252,713 48,960 460 60.6236 3,085,021,882 2017-03-31
385 2017-04-06 1,870,203,753 558,000 459 60.6221 3,085,021,882 2017-03-31
386 2017-03-29 1,869,645,753 1,800 461 60.6040 3,085,021,882 2017-02-28
387 2017-03-24 1,869,643,953 130,565 461 60.6039 3,085,021,882 2017-02-28
388 2017-03-23 1,869,513,388 486,000 460 60.5997 3,085,021,882 2017-02-28
389 2017-03-15 1,869,027,388 -1 462 60.5839 3,085,021,882 2017-02-28
390 2017-03-13 1,869,027,389 11,600 462 60.5839 3,085,021,882 2017-02-28
391 2017-03-03 1,869,015,789 1,200 464 60.5836 3,085,021,882 2017-02-28
392 2017-02-22 1,869,014,589 -600 463 60.5835 3,085,021,882 2017-01-31
393 2017-02-15 1,869,015,189 10,000 464 60.5835 3,085,021,882 2017-01-31
394 2017-02-14 1,869,005,189 -166,800 463 60.5832 3,085,021,882 2017-01-31
395 2017-02-02 1,869,171,989 310,880 465 60.5886 3,085,021,882 2017-01-31
396 2017-01-24 1,868,861,109 50,000 467 60.5785 3,085,021,882 2016-12-31
397 2017-01-19 1,868,811,109 -536,400 468 60.5769 3,085,021,882 2016-12-31
398 2016-12-29 1,869,347,509 -300,000 470 60.5943 3,085,021,882 2016-11-30
399 2016-12-21 1,869,647,509 -4,320 469 60.6040 3,085,021,882 2016-11-30
400 2016-12-14 1,869,651,829 4,320 468 60.6042 3,085,021,882 2016-11-30
401 2016-12-08 1,869,647,509 1,200 469 60.6040 3,085,021,882 2016-11-30
402 2016-11-30 1,869,646,309 -2,000,000 471 60.6040 3,085,021,882 2016-11-30
403 2016-11-29 1,871,646,309 2,520 470 60.6688 3,085,021,882 2016-10-31
404 2016-11-22 1,871,643,789 -10,800 470 60.6687 3,085,021,882 2016-10-31
405 2016-11-18 1,871,654,589 24,841 470 60.6691 3,085,021,882 2016-10-31
406 2016-11-08 1,871,629,748 10,000 471 60.6683 3,085,021,882 2016-10-31
407 2016-10-27 1,871,619,748 21,600 470 60.6680 3,085,021,882 2016-09-30
408 2016-10-03 1,871,598,148 -44,000 466 60.6673 3,085,021,882 2016-09-30
409 2016-09-27 1,871,642,148 72,000 465 60.6687 3,085,021,882 2016-08-31
410 2016-09-19 1,871,570,148 10,800 464 60.6663 3,085,021,882 2016-08-31
411 2016-09-12 1,871,559,348 47,160 465 60.6660 3,085,021,882 2016-08-31
412 2016-08-25 1,871,512,188 43,200 467 60.6645 3,085,021,882 2016-07-31
413 2016-07-29 1,871,468,988 -9,000 466 60.6631 3,085,021,882 2016-06-30
414 2016-07-25 1,871,477,988 -10,000 466 60.6634 3,085,021,882 2016-06-30
415 2016-07-12 1,871,487,988 -57,160 469 60.6637 3,085,021,882 2016-06-30
416 2016-07-11 1,871,545,148 30,600 469 60.6655 3,085,021,882 2016-06-30
417 2016-06-28 1,871,514,548 1,320 466 60.6645 3,085,021,882 2016-05-31
418 2016-06-23 1,871,513,228 -25,200 465 60.6645 3,085,021,882 2016-05-31
419 2016-06-14 1,871,538,428 -21,600 465 60.6653 3,085,021,882 2016-05-31
420 2016-05-27 1,871,560,028 1,000,000 465 60.6660 3,085,021,882 2016-04-30
421 2016-05-23 1,870,560,028 100,000 464 60.6336 3,085,021,882 2016-04-30
422 2016-05-20 1,870,460,028 -100,000 463 60.6304 3,085,021,882 2016-04-30
423 2016-04-29 1,870,560,028 1,000,000 459 60.6336 3,085,021,882 2016-03-31
424 2016-04-26 1,869,560,028 5,400 458 60.6012 3,085,021,882 2016-03-31
425 2016-04-22 1,869,554,628 -40,000 458 60.6010 3,085,021,882 2016-03-31
426 2016-04-19 1,869,594,628 -40,000 457 60.6023 3,085,021,882 2016-03-31
427 2016-04-08 1,869,634,628 65,520 459 60.6036 3,085,021,882 2016-03-31
428 2016-04-07 1,869,569,108 1,800 459 60.6015 3,085,021,882 2016-03-31
429 2016-04-06 1,869,567,308 21,600 459 60.6014 3,085,021,882 2016-03-31
430 2016-03-18 1,869,545,708 -34,000 461 60.6007 3,085,021,882 2016-02-29
431 2016-03-07 1,869,579,708 -58,320 461 60.6018 3,085,021,882 2016-02-29
432 2016-03-03 1,869,638,028 30,000 462 60.6037 3,085,021,882 2016-02-29
433 2016-02-18 1,869,608,028 -30,000 464 60.6027 3,085,021,882 2016-01-31
434 2016-01-12 1,869,638,028 -80,000 463 60.6037 3,085,021,882 2015-12-31
435 2016-01-08 1,869,718,028 23,200 461 60.6063 3,085,021,882 2015-12-31
436 2015-12-18 1,869,694,828 -20,000 460 60.6056 3,085,021,882 2015-11-30
437 2015-12-14 1,869,714,828 11,121 460 60.6062 3,085,021,882 2015-11-30
438 2015-12-11 1,869,703,707 21,760 460 60.6058 3,085,021,882 2015-11-30
439 2015-12-09 1,869,681,947 70,001 458 60.6051 3,085,021,882 2015-11-30
440 2015-11-26 1,869,611,946 7,920 457 60.6029 3,085,021,882 2015-10-31
441 2015-11-12 1,869,604,026 10,800 457 60.6026 3,085,021,882 2015-10-31
442 2015-11-02 1,869,593,226 -70,000 461 60.6023 3,085,021,882 2015-10-31
443 2015-10-27 1,869,663,226 -10,800 459 60.6045 3,085,021,882 2015-09-30
444 2015-10-13 1,869,674,026 5,400 458 60.6049 3,085,021,882 2015-09-30
445 2015-10-08 1,869,668,626 204,800 461 60.6047 3,085,021,882 2015-09-30
446 2015-09-29 1,869,463,826 19,800 459 60.5981 3,085,021,882 2015-08-31
447 2015-09-21 1,869,444,026 230,000 457 60.5974 3,085,021,882 2015-08-31
448 2015-09-17 1,869,214,026 -39,800,000 457 60.5900 3,085,021,882 2015-08-31
449 2015-09-08 1,909,014,026 3,120 456 61.8801 3,085,021,882 2015-08-31
450 2015-09-01 1,909,010,906 -730,000 457 61.8800 3,085,021,882 2015-08-31
451 2015-08-27 1,909,740,906 18,000 457 61.9036 3,085,021,882 2015-07-31
452 2015-08-24 1,909,722,906 13,200 458 61.9031 3,085,021,882 2015-07-31
453 2015-08-21 1,909,709,706 54,000 458 61.9026 3,085,021,882 2015-07-31
454 2015-08-20 1,909,655,706 28,800 457 61.9009 3,085,021,882 2015-07-31
455 2015-08-11 1,909,626,906 608 457 61.8999 3,085,021,882 2015-07-31
456 2015-08-07 1,909,626,298 -608 457 61.8999 3,085,021,882 2015-07-31
457 2015-08-03 1,909,626,906 -43,200 454 61.8999 3,085,021,882 2015-07-31
458 2015-07-31 1,909,670,106 608 453 61.9013 3,085,021,882 2015-07-31
459 2015-07-29 1,909,669,498 67,116 453 61.9013 3,085,021,882 2015-06-30
460 2015-07-28 1,909,602,382 2,000,000 453 61.8992 3,085,021,882 2015-06-30
461 2015-07-24 1,907,602,382 -230,000 453 61.8343 3,085,021,882 2015-06-30
462 2015-07-23 1,907,832,382 50,802 453 61.8418 3,085,021,882 2015-06-30
463 2015-07-14 1,907,781,580 5,129 452 61.8401 3,085,021,882 2015-06-30
464 2015-07-03 1,907,776,451 45,000 450 61.8400 3,085,021,882 2015-06-30
465 2015-06-29 1,907,731,451 138,039 451 61.8385 3,085,021,882 2015-05-31
466 2015-06-26 1,907,593,412 36,000 452 61.8340 3,085,021,882 2015-05-31
467 2015-06-25 1,907,557,412 149,400 452 61.8329 3,085,021,882 2015-05-31
468 2015-06-24 1,907,408,012 18,000 453 61.8280 3,085,021,882 2015-05-31
469 2015-06-23 1,907,390,012 3,838 453 61.8274 3,085,021,882 2015-05-31
470 2015-06-22 1,907,386,174 21,600 455 61.8273 3,085,021,882 2015-05-31
471 2015-06-19 1,907,364,574 90,000 454 61.8266 3,085,021,882 2015-05-31
472 2015-06-18 1,907,274,574 22,807 453 61.8237 3,085,021,882 2015-05-31
473 2015-06-16 1,907,251,767 230,887 456 61.8230 3,085,021,882 2015-05-31
474 2015-06-15 1,907,020,880 40,320 458 61.8155 3,085,021,882 2015-05-31
475 2015-06-12 1,906,980,560 127,404 456 61.8142 3,085,021,882 2015-05-31
476 2015-06-11 1,906,853,156 1,140,282 456 61.8100 3,085,021,882 2015-05-31
477 2015-06-10 1,905,712,874 287,297 456 61.7731 3,085,021,882 2015-05-31
478 2015-06-09 1,905,425,577 1,091,680 459 61.7638 3,085,021,882 2015-05-31
479 2015-06-08 1,904,333,897 235,800 458 61.7284 3,085,021,882 2015-05-31
480 2015-06-05 1,904,098,097 19,933 460 61.7207 3,085,021,882 2015-05-31
481 2015-06-04 1,904,078,164 82,440 461 61.7201 3,085,021,882 2015-05-31
482 2015-06-03 1,903,995,724 18,000 463 61.7174 3,085,021,882 2015-05-31
483 2015-06-02 1,903,977,724 243,800 462 61.7168 3,085,021,882 2015-05-31
484 2015-06-01 1,903,733,924 87,800 462 61.7089 3,085,021,882 2015-05-31
485 2015-05-29 1,903,646,124 219,681 464 61.7061 3,085,021,882 2015-04-30
486 2015-05-28 1,903,426,443 126,600 459 61.6990 3,085,021,882 2015-04-30
487 2015-05-27 1,903,299,843 307,520 469 61.6949 3,085,021,882 2015-04-30
488 2015-05-22 1,902,992,323 33,600 471 61.6849 3,085,021,882 2015-04-30
489 2015-05-20 1,902,958,723 47,200 471 61.6838 3,085,021,882 2015-04-30
490 2015-05-18 1,902,911,523 39,600 469 61.6823 3,085,021,882 2015-04-30
491 2015-05-12 1,902,871,923 10,800 474 61.6810 3,085,021,882 2015-04-30
492 2015-05-11 1,902,861,123 10,800 474 61.6806 3,085,021,882 2015-04-30
493 2015-05-07 1,902,850,323 56,160 475 61.6803 3,085,021,882 2015-04-30
494 2015-05-06 1,902,794,163 36,643 475 61.6785 3,085,021,882 2015-04-30
495 2015-05-05 1,902,757,520 21,680 474 61.6773 3,085,021,882 2015-04-30
496 2015-04-30 1,902,735,840 102,602 475 61.6766 3,085,021,882 2015-04-30
497 2015-04-29 1,902,633,238 660,080 477 61.6732 3,085,021,882 2015-03-31
498 2015-04-28 1,901,973,158 319,085 478 61.6519 3,085,021,882 2015-03-31
499 2015-04-27 1,901,654,073 322,760 476 61.6415 3,085,021,882 2015-03-31
500 2015-04-24 1,901,331,313 18,000 478 61.6310 3,085,021,882 2015-03-31
501 2015-04-23 1,901,313,313 111,800 477 61.6305 3,085,021,882 2015-03-31
502 2015-04-22 1,901,201,513 118,000 477 61.6268 3,085,021,882 2015-03-31
503 2015-04-20 1,901,083,513 364,252 484 61.6230 3,085,021,882 2015-03-31
504 2015-04-17 1,900,719,261 141,760 486 61.6112 3,085,021,882 2015-03-31
505 2015-04-16 1,900,577,501 30,000 489 61.6066 3,085,021,882 2015-03-31
506 2015-04-15 1,900,547,501 221,292 491 61.6056 3,085,021,882 2015-03-31
507 2015-04-14 1,900,326,209 29,800 495 61.5985 3,085,021,882 2015-03-31
508 2015-04-13 1,900,296,409 67,209 497 61.5975 3,085,021,882 2015-03-31
509 2015-04-10 1,900,229,200 144,000 495 61.5953 3,085,021,882 2015-03-31
510 2015-04-09 1,900,085,200 200,000 494 61.5907 3,085,021,882 2015-03-31
511 2015-04-02 1,899,885,200 90,000 501 61.5842 3,085,021,882 2015-03-31
512 2015-04-01 1,899,795,200 2,000,000 501 61.5813 3,085,021,882 2015-03-31
513 2015-03-26 1,897,795,200 1,200 502 61.5164 3,085,021,882 2015-02-28
514 2015-03-24 1,897,794,000 12,724 501 61.5164 3,085,021,882 2015-02-28
515 2015-03-09 1,897,781,276 7,800 508 61.5160 3,085,021,882 2015-02-28
516 2015-03-06 1,897,773,476 1,000,000 507 61.5157 3,085,021,882 2015-02-28
517 2015-03-05 1,896,773,476 14,400 507 61.4833 3,085,021,882 2015-02-28
518 2015-02-16 1,896,759,076 60,000 511 61.4828 3,085,021,882 2015-01-31
519 2015-01-27 1,896,699,076 -40,000 515 61.4809 3,085,021,882 2014-12-31
520 2015-01-23 1,896,739,076 123,204 518 61.4822 3,085,021,882 2014-12-31
521 2015-01-15 1,896,615,872 171,000 517 61.4782 3,085,021,882 2014-12-31
522 2014-12-30 1,896,444,872 9,000 523 61.4727 3,085,021,882 2014-11-30
523 2014-12-29 1,896,435,872 1,800 520 61.4724 3,085,021,882 2014-11-30
524 2014-12-24 1,896,434,072 5,400 519 61.4723 3,085,021,882 2014-11-30
525 2014-12-18 1,896,428,672 -100,000 518 61.4721 3,085,021,882 2014-11-30
526 2014-12-17 1,896,528,672 36,000 518 61.4754 3,085,021,882 2014-11-30
527 2014-12-15 1,896,492,672 81,000 519 61.4742 3,085,021,882 2014-11-30
528 2014-12-12 1,896,411,672 108,000 517 61.4716 3,085,021,882 2014-11-30
529 2014-12-09 1,896,303,672 91,800 519 61.4681 3,085,021,882 2014-11-30
530 2014-11-26 1,896,211,872 72,848 516 61.4651 3,085,021,882 2014-10-31
531 2014-11-25 1,896,139,024 75,600 515 61.4627 3,085,021,882 2014-10-31
532 2014-11-18 1,896,063,424 24,480 517 61.4603 3,085,021,882 2014-10-31
533 2014-11-13 1,896,038,944 9,000 517 61.4595 3,085,021,882 2014-10-31
534 2014-11-12 1,896,029,944 12,000 517 61.4592 3,085,021,882 2014-10-31
535 2014-11-11 1,896,017,944 32,000 516 61.4588 3,085,021,882 2014-10-31
536 2014-11-05 1,895,985,944 -25,200 519 61.4578 3,085,021,882 2014-10-31
537 2014-11-04 1,896,011,144 30,600 518 61.4586 3,085,021,882 2014-10-31
538 2014-11-03 1,895,980,544 1,164 518 61.4576 3,085,021,882 2014-10-31
539 2014-10-31 1,895,979,380 40,000 519 61.4576 3,085,021,882 2014-10-31
540 2014-10-22 1,895,939,380 -10,800 518 61.4563 3,085,021,882 2014-09-30
541 2014-10-21 1,895,950,180 18,000 517 61.4566 3,085,021,882 2014-09-30
542 2014-10-17 1,895,932,180 30,800 516 61.4560 3,085,021,882 2014-09-30
543 2014-10-16 1,895,901,380 109,524 517 61.4550 3,085,021,882 2014-09-30
544 2014-10-15 1,895,791,856 -20,000 517 61.4515 3,085,021,882 2014-09-30
545 2014-10-14 1,895,811,856 13,360 516 61.4521 3,085,021,882 2014-09-30
546 2014-10-13 1,895,798,496 49,968 516 61.4517 3,085,021,882 2014-09-30
547 2014-10-10 1,895,748,528 221,000 519 61.4501 3,085,021,882 2014-09-30
548 2014-10-09 1,895,527,528 276,000 519 61.4429 3,085,021,882 2014-09-30
549 2014-10-08 1,895,251,528 37,880 519 61.4340 3,085,021,882 2014-09-30
550 2014-10-07 1,895,213,648 40,000 520 61.4327 3,085,021,882 2014-09-30
551 2014-10-06 1,895,173,648 108,000 521 61.4314 3,085,021,882 2014-09-30
552 2014-09-29 1,895,065,648 38,000 527 61.4279 3,085,021,882 2014-08-31
553 2014-09-26 1,895,027,648 54,000 528 61.4267 3,085,021,882 2014-08-31
554 2014-09-24 1,894,973,648 10,000 530 61.4250 3,085,021,882 2014-08-31
555 2014-09-22 1,894,963,648 11,202 531 61.4246 3,085,021,882 2014-08-31
556 2014-09-03 1,894,952,446 11,880 533 61.4243 3,085,021,882 2014-08-31
557 2014-08-27 1,894,940,566 -3,600 533 61.4239 3,085,021,882 2014-07-31
558 2014-08-20 1,894,944,166 50,000 532 61.4240 3,085,021,882 2014-07-31
559 2014-08-12 1,894,894,166 9,000 533 61.4224 3,085,021,882 2014-07-31
560 2014-08-08 1,894,885,166 100,000 533 61.4221 3,085,021,882 2014-07-31
561 2014-08-06 1,894,785,166 22,404 534 61.4189 3,085,021,882 2014-07-31
562 2014-07-30 1,894,762,762 18,000 534 61.4181 3,085,021,882 2014-06-30
563 2014-07-11 1,894,744,762 -19,800 533 61.4175 3,085,021,882 2014-06-30
564 2014-07-08 1,894,764,562 -3,600 533 61.4182 3,085,021,882 2014-06-30
565 2014-07-04 1,894,768,162 -50,000 535 61.4183 3,085,021,882 2014-06-30
566 2014-06-26 1,894,818,162 -36,000 534 61.4199 3,085,021,882 2014-05-31
567 2014-06-24 1,894,854,162 36,000 534 61.4211 3,085,021,882 2014-05-31
568 2014-06-23 1,894,818,162 10,800 534 61.4199 3,085,021,882 2014-05-31
569 2014-06-20 1,894,807,362 -18,000 536 61.4196 3,085,021,882 2014-05-31
570 2014-06-12 1,894,825,362 50,000 537 61.4202 3,085,021,882 2014-05-31
571 2014-06-10 1,894,775,362 10,000 536 61.4185 3,085,021,882 2014-05-31
572 2014-06-09 1,894,765,362 44,000 537 61.4182 3,085,021,882 2014-05-31
573 2014-06-05 1,894,721,362 81,800 536 61.4168 3,085,021,882 2014-05-31
574 2014-06-03 1,894,639,562 7,560 536 61.4141 3,085,021,882 2014-05-31
575 2014-05-28 1,894,632,002 90,000 534 61.4139 3,085,021,882 2014-04-30
576 2014-05-27 1,894,542,002 37,000 535 61.4110 3,085,021,882 2014-04-30
577 2014-05-26 1,894,505,002 10,000 535 61.4098 3,085,021,882 2014-04-30
578 2014-05-20 1,894,495,002 -10,000 533 61.4095 3,085,021,882 2014-04-30
579 2014-05-16 1,894,505,002 129,600 534 61.4098 3,085,021,882 2014-04-30
580 2014-05-15 1,894,375,402 18,000 534 61.4056 3,085,021,882 2014-04-30
581 2014-05-07 1,894,357,402 10,800 537 61.4050 3,085,021,882 2014-04-30
582 2014-04-22 1,894,346,602 -13,200 538 61.4046 3,085,021,882 2014-03-31
583 2014-04-07 1,894,359,802 -5,400 540 61.4051 3,085,021,882 2014-03-31
584 2014-04-04 1,894,365,202 13,925 539 61.4052 3,085,021,882 2014-03-31
585 2014-04-03 1,894,351,277 5,400 541 61.4048 3,085,021,882 2014-03-31
586 2014-03-28 1,894,345,877 74,852 540 61.4046 3,085,021,882 2014-02-28
587 2014-03-12 1,894,271,025 6,480 540 61.4022 3,085,021,882 2014-02-28
588 2014-03-04 1,894,264,545 -30,000 540 61.4020 3,085,021,882 2014-02-28
589 2014-03-03 1,894,294,545 -90,000 539 61.4030 3,085,021,882 2014-02-28
590 2014-02-26 1,894,384,545 -80,000 539 61.4059 3,085,021,882 2014-01-31
591 2014-02-24 1,894,464,545 -198,000 541 61.4085 3,085,021,882 2014-01-31
592 2014-02-06 1,894,662,545 -50,000 541 61.4149 3,085,021,882 2014-01-31
593 2014-01-29 1,894,712,545 81,186 541 61.4165 3,085,021,882 2013-12-31
594 2014-01-14 1,894,631,359 10,880 541 61.4139 3,085,021,882 2013-12-31
595 2013-12-03 1,894,620,479 -90,000 547 61.4135 3,085,021,882 2013-11-30
596 2013-12-02 1,894,710,479 10,800 547 61.4164 3,085,021,882 2013-11-30
597 2013-11-29 1,894,699,679 45,200 547 61.4161 3,085,021,882 2013-10-31
598 2013-11-27 1,894,654,479 11,121 549 61.4146 3,085,021,882 2013-10-31
599 2013-11-26 1,894,643,358 77,760 550 61.4143 3,085,021,882 2013-10-31
600 2013-11-20 1,894,565,598 117,000 544 61.4117 3,085,021,882 2013-10-31
601 2013-11-19 1,894,448,598 20,000 542 61.4079 3,085,021,882 2013-10-31
602 2013-11-01 1,894,428,598 -36,000 544 61.4073 3,085,021,882 2013-10-31
603 2013-10-28 1,894,464,598 768,408 545 61.4085 3,085,021,882 2013-09-30
604 2013-10-22 1,893,696,190 14,400 543 61.3836 3,085,021,882 2013-09-30
605 2013-09-19 1,893,681,790 9,000 543 61.3831 3,085,021,882 2013-08-31
606 2013-09-03 1,893,672,790 -768,408 546 61.3828 3,085,021,882 2013-08-31
607 2013-08-28 1,894,441,198 30,000 547 61.4077 3,085,021,882 2013-07-31
608 2013-08-20 1,894,411,198 20,000 547 61.4067 3,085,021,882 2013-07-31
609 2013-08-15 1,894,391,198 -20,000 546 61.4061 3,085,021,882 2013-07-31
610 2013-08-13 1,894,411,198 100,000 545 61.4067 3,085,021,882 2013-07-31
611 2013-08-12 1,894,311,198 -94,600 546 61.4035 3,085,021,882 2013-07-31
612 2013-08-08 1,894,405,798 129,600 545 61.4066 3,085,021,882 2013-07-31
613 2013-08-07 1,894,276,198 -10,560 546 61.4024 3,085,021,882 2013-07-31
614 2013-08-06 1,894,286,758 37,287 546 61.4027 3,085,021,882 2013-07-31
615 2013-08-02 1,894,249,471 10,800 546 61.4015 3,085,021,882 2013-07-31
616 2013-07-31 1,894,238,671 -100,000 546 61.4011 3,085,021,882 2013-07-31
617 2013-07-12 1,894,338,671 -40,000 547 61.4044 3,085,021,882 2013-06-30
618 2013-07-05 1,894,378,671 9,200 545 61.4057 3,085,021,882 2013-06-30
619 2013-07-02 1,894,369,471 3,600 545 61.4054 3,085,021,882 2013-06-30
620 2013-06-25 1,894,365,871 -10,881 547 61.4053 3,085,021,882 2013-05-31
621 2013-06-14 1,894,376,752 -3,600 544 61.4056 3,085,021,882 2013-05-31
622 2013-06-10 1,894,380,352 -5,400 549 61.4057 3,085,021,882 2013-05-31
623 2013-06-05 1,894,385,752 3,600 548 61.4059 3,085,021,882 2013-05-31
624 2013-06-04 1,894,382,152 30,000 545 61.4058 3,085,021,882 2013-05-31
625 2013-05-28 1,894,352,152 2,500,000 549 61.4048 3,085,021,882 2013-04-30
626 2013-05-27 1,891,852,152 6,500,000 550 61.3238 3,085,021,882 2013-04-30
627 2013-05-24 1,885,352,152 10,800 550 61.1131 3,085,021,882 2013-04-30
628 2013-05-21 1,885,341,352 500,000 551 61.1127 3,085,021,882 2013-04-30
629 2013-05-14 1,884,841,352 41,360 549 61.0965 3,085,021,882 2013-04-30
630 2013-05-13 1,884,799,992 53,986 547 61.0952 3,085,021,882 2013-04-30
631 2013-05-10 1,884,746,006 216,000 548 61.0934 3,085,021,882 2013-04-30
632 2013-05-08 1,884,530,006 12,560 550 61.0864 3,085,021,882 2013-04-30
633 2013-05-07 1,884,517,446 10,000 549 61.0860 3,085,021,882 2013-04-30
634 2013-05-03 1,884,507,446 -240 551 61.0857 3,085,021,882 2013-04-30
635 2013-04-30 1,884,507,686 -43,200 553 61.0857 3,085,021,882 2013-04-30
636 2013-04-17 1,884,550,886 57,860 553 61.0871 3,085,021,882 2013-03-31
637 2013-04-16 1,884,493,026 30,000 552 61.0852 3,085,021,882 2013-03-31
638 2013-04-12 1,884,463,026 -3,346 552 61.0843 3,085,021,882 2013-03-31
639 2013-04-11 1,884,466,372 10,000 552 61.0844 3,085,021,882 2013-03-31
640 2013-04-10 1,884,456,372 32,480 553 61.0841 3,085,021,882 2013-03-31
641 2013-04-05 1,884,423,892 -30,000 553 61.0830 3,085,021,882 2013-03-31
642 2013-04-03 1,884,453,892 -108,000 551 61.0840 3,085,021,882 2013-03-31
643 2013-03-27 1,884,561,892 54,000 552 61.0875 3,085,021,882 2013-02-28
644 2013-03-26 1,884,507,892 10,000 552 61.0857 3,085,021,882 2013-02-28
645 2013-03-19 1,884,497,892 52,000 549 61.0854 3,085,021,882 2013-02-28
646 2013-03-13 1,884,445,892 -10,800 552 61.0837 3,085,021,882 2013-02-28
647 2013-03-11 1,884,456,692 10,000 554 61.0841 3,085,021,882 2013-02-28
648 2013-02-28 1,884,446,692 -20,000 555 61.0837 3,085,021,882 2013-02-28
649 2013-02-25 1,884,466,692 200,000 556 61.0844 3,085,021,882 2013-01-31
650 2013-02-20 1,884,266,692 -10,000 559 61.0779 3,085,021,882 2013-01-31
651 2013-02-19 1,884,276,692 20,000 558 61.0782 3,085,021,882 2013-01-31
652 2013-02-15 1,884,256,692 7,200 557 61.0776 3,085,021,882 2013-01-31
653 2013-02-07 1,884,249,492 36,000 557 61.0773 3,085,021,882 2013-01-31
654 2013-02-05 1,884,213,492 27,000 558 61.0762 3,085,021,882 2013-01-31
655 2013-02-04 1,884,186,492 10,800 558 61.0753 3,085,021,882 2013-01-31
656 2013-02-01 1,884,175,692 -1,800 558 61.0750 3,085,021,882 2013-01-31
657 2013-01-29 1,884,177,492 10,800 559 61.0750 3,085,021,882 2012-12-31
658 2013-01-24 1,884,166,692 10,800 559 61.0747 3,085,021,882 2012-12-31
659 2013-01-21 1,884,155,892 28,600 558 61.0743 3,085,021,882 2012-12-31
660 2013-01-17 1,884,127,292 70,522 557 61.0734 3,085,021,882 2012-12-31
661 2013-01-11 1,884,056,770 -204,800 556 61.0711 3,085,021,882 2012-12-31
662 2013-01-07 1,884,261,570 41,400 553 61.0777 3,085,021,882 2012-12-31
663 2013-01-02 1,884,220,170 -12,600 553 61.0764 3,085,021,882 2012-12-31
664 2012-12-27 1,884,232,770 -36,000 553 61.0768 3,085,021,882 2012-11-30
665 2012-12-24 1,884,268,770 -10,800 553 61.0780 3,085,021,882 2012-11-30
666 2012-12-18 1,884,279,570 60,000 559 61.0783 3,085,021,882 2012-11-30
667 2012-12-12 1,884,219,570 -97,520 559 61.0764 3,085,021,882 2012-11-30
668 2012-12-05 1,884,317,090 34,524 560 61.0795 3,085,021,882 2012-11-30
669 2012-12-04 1,884,282,566 32,400 560 61.0784 3,085,021,882 2012-11-30
670 2012-12-03 1,884,250,166 61,200 559 61.0774 3,085,021,882 2012-11-30
671 2012-11-30 1,884,188,966 -12,840 558 61.0754 3,085,021,882 2012-11-30
672 2012-11-29 1,884,201,806 59,400 558 61.0758 3,085,021,882 2012-10-31
673 2012-11-20 1,884,142,406 28,800 560 61.0739 3,085,021,882 2012-10-31
674 2012-11-09 1,884,113,606 13,320 560 61.0729 3,085,021,882 2012-10-31
675 2012-11-08 1,884,100,286 229,400 560 61.0725 3,085,021,882 2012-10-31
676 2012-11-05 1,883,870,886 10,080 560 61.0651 3,085,021,882 2012-10-31
677 2012-11-02 1,883,860,806 40,000 560 61.0647 3,085,021,882 2012-10-31
678 2012-10-26 1,883,820,806 277,609 560 61.0635 3,085,021,882 2012-09-30
679 2012-10-22 1,883,543,197 7,800 560 61.0545 3,085,021,882 2012-09-30
680 2012-10-16 1,883,535,397 1,800 562 61.0542 3,085,021,882 2012-09-30
681 2012-10-11 1,883,533,597 -28,800 560 61.0541 3,085,021,882 2012-09-30
682 2012-10-05 1,883,562,397 97,520 560 61.0551 3,085,021,882 2012-09-30
683 2012-10-03 1,883,464,877 14,400 559 61.0519 3,085,021,882 2012-09-30
684 2012-09-28 1,883,450,477 -18,000 560 61.0514 3,085,021,882 2012-08-31
685 2012-09-26 1,883,468,477 12,000 561 61.0520 3,085,021,882 2012-08-31
686 2012-09-25 1,883,456,477 21,600 560 61.0516 3,085,021,882 2012-08-31
687 2012-09-19 1,883,434,877 -3,600 559 61.0509 3,085,021,882 2012-08-31
688 2012-09-18 1,883,438,477 -4,039,960 561 61.0511 3,085,021,882 2012-08-31
689 2012-09-06 1,887,478,437 -21,600 561 61.1820 3,085,021,882 2012-08-31
690 2012-09-05 1,887,500,037 20,000 561 61.1827 3,085,021,882 2012-08-31
691 2012-08-28 1,887,480,037 -275,200 563 61.1821 3,085,021,882 2012-07-31
692 2012-08-24 1,887,755,237 34,560 561 61.1910 3,085,021,882 2012-07-31
693 2012-08-21 1,887,720,677 5,400 562 61.1899 3,085,021,882 2012-07-31
694 2012-08-13 1,887,715,277 -27,000 560 61.1897 3,085,021,882 2012-07-31
695 2012-08-10 1,887,742,277 -32,720 559 61.1906 3,085,021,882 2012-07-31
696 2012-08-09 1,887,774,997 169,600 559 61.1916 3,085,021,882 2012-07-31
697 2012-08-08 1,887,605,397 -112,400 560 61.1861 3,085,021,882 2012-07-31
698 2012-08-07 1,887,717,797 -144,000 560 61.1898 3,085,021,882 2012-07-31
699 2012-08-06 1,887,861,797 40,000 560 61.1944 3,085,021,882 2012-07-31
700 2012-08-01 1,887,821,797 -15,120 561 61.1931 3,085,021,882 2012-07-31
701 2012-07-31 1,887,836,917 -230,000 560 61.1936 3,085,021,882 2012-07-31
702 2012-07-26 1,888,066,917 36,000 562 61.2011 3,085,021,882 2012-06-30
703 2012-07-20 1,888,030,917 -412,000 561 61.1999 3,085,021,882 2012-06-30
704 2012-07-18 1,888,442,917 -54,000 561 61.2133 3,085,021,882 2012-06-30
705 2012-07-13 1,888,496,917 -17,280 561 61.2150 3,085,021,882 2012-06-30
706 2012-07-12 1,888,514,197 339,840 561 61.2156 3,085,021,882 2012-06-30
707 2012-06-29 1,888,174,357 -120,800 563 61.2046 3,085,021,882 2012-05-31
708 2012-06-28 1,888,295,157 9,000 563 61.2085 3,085,021,882 2012-05-31
709 2012-06-20 1,888,286,157 44,000 563 61.2082 3,085,021,882 2012-05-31
710 2012-06-14 1,888,242,157 15,120 561 61.2068 3,085,021,882 2012-05-31
711 2012-06-12 1,888,227,037 236,852 560 61.2063 3,085,021,882 2012-05-31
712 2012-06-08 1,887,990,185 5,400 560 61.1986 3,085,021,882 2012-05-31
713 2012-06-06 1,887,984,785 21,600 559 61.1984 3,085,021,882 2012-05-31
714 2012-05-31 1,887,963,185 30,000 558 61.1977 3,085,021,882 2012-05-31
715 2012-05-28 1,887,933,185 -30,000 561 61.1968 3,085,021,882 2012-04-30
716 2012-05-23 1,887,963,185 -88,000 561 61.1977 3,085,021,882 2012-04-30
717 2012-05-22 1,888,051,185 18,000 561 61.2006 3,085,021,882 2012-04-30
718 2012-05-18 1,888,033,185 -48,000 561 61.2000 3,085,021,882 2012-04-30
719 2012-04-25 1,888,081,185 -21,600 563 61.2015 3,085,021,882 2012-03-31
720 2012-04-18 1,888,102,785 10,800 560 61.2022 3,085,021,882 2012-03-31
721 2012-04-11 1,888,091,985 -126,000 561 61.2019 3,085,021,882 2012-03-31
722 2012-04-05 1,888,217,985 -70,000 563 61.2060 3,085,021,882 2012-03-31
723 2012-04-03 1,888,287,985 3,600 562 61.2083 3,085,021,882 2012-03-31
724 2012-03-30 1,888,284,385 24,819 561 61.2081 3,085,021,882 2012-02-29
725 2012-03-23 1,888,259,566 -36,000 559 61.2073 3,085,021,882 2012-02-29
726 2012-03-21 1,888,295,566 1,200 559 61.2085 3,085,021,882 2012-02-29
727 2012-03-19 1,888,294,366 400,851 559 61.2085 3,085,021,882 2012-02-29
728 2012-03-16 1,887,893,515 -170,851 558 61.1955 3,085,021,882 2012-02-29
729 2012-03-14 1,888,064,366 -680 560 61.2010 3,085,021,882 2012-02-29
730 2012-03-13 1,888,065,046 125,531 560 61.2010 3,085,021,882 2012-02-29
731 2012-03-12 1,887,939,515 32,400 561 61.1970 3,085,021,882 2012-02-29
732 2012-03-09 1,887,907,115 20,000 562 61.1959 3,085,021,882 2012-02-29
733 2012-03-07 1,887,887,115 100,000 562 61.1953 3,085,021,882 2012-02-29
734 2012-02-29 1,887,787,115 72,000 561 61.1920 3,085,021,882 2012-02-29
735 2012-02-22 1,887,715,115 5,929 565 61.1897 3,085,021,882 2012-01-31
736 2012-02-14 1,887,709,186 -20,000 568 61.1895 3,085,021,882 2012-01-31
737 2012-02-01 1,887,729,186 -20,000 567 61.1901 3,085,021,882 2012-01-31
738 2012-01-26 1,887,749,186 13,442 567 61.1908 3,085,021,882 2011-12-31
739 2012-01-19 1,887,735,744 7,200 568 61.1904 3,085,021,882 2011-12-31
740 2012-01-17 1,887,728,544 2,000 568 61.1901 3,085,021,882 2011-12-31
741 2012-01-13 1,887,726,544 -230,000 570 61.1901 3,085,021,882 2011-12-31
742 2012-01-11 1,887,956,544 -72,000 570 61.1975 3,085,021,882 2011-12-31
743 2011-12-29 1,888,028,544 -410,000 571 61.1998 3,085,021,882 2011-11-30
744 2011-12-28 1,888,438,544 -100,000 570 61.2131 3,085,021,882 2011-11-30
745 2011-12-22 1,888,538,544 -7,200 570 61.2164 3,085,021,882 2011-11-30
746 2011-12-15 1,888,545,744 -20,000 569 61.2166 3,085,021,882 2011-11-30
747 2011-11-30 1,888,565,744 -32,400 568 61.2173 3,085,021,882 2011-11-30
748 2011-11-25 1,888,598,144 -50,000 568 61.2183 3,085,021,882 2011-10-31
749 2011-11-18 1,888,648,144 -42,480 564 61.2199 3,085,021,882 2011-10-31
750 2011-11-17 1,888,690,624 42,480 566 61.2213 3,085,021,882 2011-10-31
751 2011-11-16 1,888,648,144 4,320 565 61.2199 3,085,021,882 2011-10-31
752 2011-11-08 1,888,643,824 198,000 565 61.2198 3,085,021,882 2011-10-31
753 2011-11-02 1,888,445,824 -58,320 565 61.2134 3,085,021,882 2011-10-31
754 2011-10-31 1,888,504,144 20,000 564 61.2153 3,085,021,882 2011-10-31
755 2011-10-26 1,888,484,144 -120,960 567 61.2146 3,085,021,882 2011-09-30
756 2011-10-19 1,888,605,104 -20,000 568 61.2185 3,085,021,882 2011-09-30
757 2011-10-14 1,888,625,104 -2,000 566 61.2192 3,085,021,882 2011-09-30
758 2011-10-13 1,888,627,104 18,000 565 61.2192 3,085,021,882 2011-09-30
759 2011-10-10 1,888,609,104 -27,000 565 61.2187 3,085,021,882 2011-09-30
760 2011-10-07 1,888,636,104 -26,235 565 61.2195 3,085,021,882 2011-09-30
761 2011-09-27 1,888,662,339 34,814 562 61.2204 3,085,021,882 2011-08-31
762 2011-09-22 1,888,627,525 50,000 560 61.2193 3,085,021,882 2011-08-31
763 2011-09-20 1,888,577,525 -50,240 560 61.2176 3,085,021,882 2011-08-31
764 2011-09-19 1,888,627,765 -250,000 560 61.2193 3,085,021,882 2011-08-31
765 2011-09-15 1,888,877,765 -54,000 559 61.2274 3,085,021,882 2011-08-31
766 2011-09-07 1,888,931,765 -20,000 558 61.2291 3,085,021,882 2011-08-31
767 2011-09-02 1,888,951,765 -21,600 559 61.2298 3,085,021,882 2011-08-31
768 2011-08-24 1,888,973,365 3,000,000 557 61.2305 3,085,021,882 2011-07-31
769 2011-08-19 1,885,973,365 9,000 558 61.1332 3,085,021,882 2011-07-31
770 2011-08-18 1,885,964,365 24,000 557 61.1329 3,085,021,882 2011-07-31
771 2011-08-16 1,885,940,365 -100,000 557 61.1322 3,085,021,882 2011-07-31
772 2011-08-12 1,886,040,365 2,000,000 556 61.1354 3,085,021,882 2011-07-31
773 2011-08-10 1,884,040,365 12,000 556 61.0706 3,085,021,882 2011-07-31
774 2011-08-09 1,884,028,365 -20,000 557 61.0702 3,085,021,882 2011-07-31
775 2011-08-05 1,884,048,365 32,641 557 61.0708 3,085,021,882 2011-07-31
776 2011-07-28 1,884,015,724 -14,000 558 61.0698 3,085,021,882 2011-06-30
777 2011-07-27 1,884,029,724 21,760 559 61.0702 3,085,021,882 2011-06-30
778 2011-07-15 1,884,007,964 40,000 557 61.0695 3,085,021,882 2011-06-30
779 2011-07-04 1,883,967,964 3,000,000 560 61.0682 3,085,021,882 2011-06-30
780 2011-06-30 1,880,967,964 22,400 560 60.9710 3,085,021,882 2011-06-30
781 2011-06-29 1,880,945,564 2,210,000 559 60.9703 3,085,021,882 2011-05-31
782 2011-06-23 1,878,735,564 -140,000 558 60.8986 3,085,021,882 2011-05-31
783 2011-06-22 1,878,875,564 -14,400 557 60.9032 3,085,021,882 2011-05-31
784 2011-06-21 1,878,889,964 -170,960 554 60.9036 3,085,021,882 2011-05-31
785 2011-06-20 1,879,060,924 -142,000 553 60.9092 3,085,021,882 2011-05-31
786 2011-06-17 1,879,202,924 -50,000 553 60.9138 3,085,021,882 2011-05-31
787 2011-06-15 1,879,252,924 -3,600 552 60.9154 3,085,021,882 2011-05-31
788 2011-06-14 1,879,256,524 150,000 552 60.9155 3,085,021,882 2011-05-31
789 2011-06-10 1,879,106,524 -89,600 554 60.9106 3,085,021,882 2011-05-31
790 2011-06-08 1,879,196,124 10,800 552 60.9135 3,085,021,882 2011-05-31
791 2011-05-26 1,879,185,324 9,000 550 60.9132 3,085,021,882 2011-04-30
792 2011-05-24 1,879,176,324 -150,000 550 60.9129 3,085,021,882 2011-04-30
793 2011-05-20 1,879,326,324 -12,000 552 60.9178 3,085,021,882 2011-04-30
794 2011-05-18 1,879,338,324 9,000 550 60.9182 3,085,021,882 2011-04-30
795 2011-05-13 1,879,329,324 -20,000 550 60.9179 3,085,021,882 2011-04-30
796 2011-05-09 1,879,349,324 -40,000 550 60.9185 3,085,021,882 2011-04-30
797 2011-05-05 1,879,389,324 56,121 550 60.9198 3,085,021,882 2011-04-30
798 2011-05-04 1,879,333,203 2,560,000 549 60.9180 3,085,021,882 2011-04-30
799 2011-04-28 1,876,773,203 10,800 549 60.8350 3,085,021,882 2011-03-31
800 2011-04-26 1,876,762,403 18,000 549 60.8347 3,085,021,882 2011-03-31
801 2011-04-18 1,876,744,403 -132,000 550 60.8341 3,085,021,882 2011-03-31
802 2011-04-13 1,876,876,403 -40,000 549 60.8383 3,085,021,882 2011-03-31
803 2011-04-11 1,876,916,403 -50,000 552 60.8396 3,085,021,882 2011-03-31
804 2011-04-07 1,876,966,403 -2,427,796 551 60.8413 3,085,021,882 2011-03-31
805 2011-04-04 1,879,394,199 -132,204 551 60.9200 3,085,021,882 2011-03-31
806 2011-04-01 1,879,526,403 -150,000 550 60.9242 3,085,021,882 2011-03-31
807 2011-03-31 1,879,676,403 -20,000 551 60.9291 3,085,021,882 2011-03-31
808 2011-03-29 1,879,696,403 1,800 551 60.9298 3,085,021,882 2011-02-28
809 2011-03-21 1,879,694,603 -800 552 60.9297 3,085,021,882 2011-02-28
810 2011-03-17 1,879,695,403 41,400 552 60.9297 3,085,021,882 2011-02-28
811 2011-03-04 1,879,654,003 8,640 550 60.9284 3,085,021,882 2011-02-28
812 2011-02-22 1,879,645,363 18,000 550 60.9281 3,085,021,882 2011-01-31
813 2011-02-21 1,879,627,363 1,440 549 60.9275 3,085,021,882 2011-01-31
814 2011-02-07 1,879,625,923 1,800 549 60.9275 3,085,021,882 2011-01-31
815 2011-02-02 1,879,624,123 108,000 549 60.9274 3,085,021,882 2011-01-31
816 2011-02-01 1,879,516,123 5,400 549 60.9239 3,085,021,882 2011-01-31
817 2011-01-26 1,879,510,723 124,400 550 60.9237 3,085,021,882 2010-12-31
818 2011-01-18 1,879,386,323 -10,000 551 60.9197 3,085,021,882 2010-12-31
819 2011-01-12 1,879,396,323 -12,000 550 60.9200 3,085,021,882 2010-12-31
820 2011-01-11 1,879,408,323 9,000 549 60.9204 3,085,021,882 2010-12-31
821 2011-01-07 1,879,399,323 720 554 60.9201 3,085,021,882 2010-12-31
822 2010-12-28 1,879,398,603 32,400 550 60.9201 3,085,021,882 2010-11-30
823 2010-12-21 1,879,366,203 80,000 551 60.9191 3,085,021,882 2010-11-30
824 2010-12-20 1,879,286,203 -3,600 550 60.9165 3,085,021,882 2010-11-30
825 2010-12-14 1,879,289,803 279,000 551 60.9166 3,085,021,882 2010-11-30
826 2010-12-03 1,879,010,803 79,200 549 60.9075 3,085,021,882 2010-11-30
827 2010-12-02 1,878,931,603 17,000 550 60.9050 3,085,021,882 2010-11-30
828 2010-12-01 1,878,914,603 -21,600 550 60.9044 3,085,021,882 2010-11-30
829 2010-11-30 1,878,936,203 108,000 550 60.9051 3,085,021,882 2010-11-30
830 2010-11-22 1,878,828,203 176,400 551 60.9016 3,085,021,882 2010-10-31
831 2010-11-19 1,878,651,803 -477 551 60.8959 3,085,021,882 2010-10-31
832 2010-11-16 1,878,652,280 19,800 550 60.8959 3,085,021,882 2010-10-31
833 2010-11-15 1,878,632,480 60,800 551 60.8953 3,085,021,882 2010-10-31
834 2010-11-11 1,878,571,680 -50,000 551 60.8933 3,085,021,882 2010-10-31
835 2010-11-05 1,878,621,680 11,041 554 60.8949 3,085,021,882 2010-10-31
836 2010-11-04 1,878,610,639 47,520 554 60.8946 3,085,021,882 2010-10-31
837 2010-11-03 1,878,563,119 3,000 554 60.8930 3,085,021,882 2010-10-31
838 2010-10-29 1,878,560,119 58,320 554 60.8929 3,085,021,882 2010-09-30
839 2010-10-28 1,878,501,799 30,600 558 60.8910 3,085,021,882 2010-09-30
840 2010-10-25 1,878,471,199 500,000 558 60.8900 3,085,021,882 2010-09-30
841 2010-10-21 1,877,971,199 10,800 559 60.8738 3,085,021,882 2010-09-30
842 2010-10-19 1,877,960,399 -187,998 558 60.8735 3,085,021,882 2010-09-30
843 2010-10-18 1,878,148,397 -42,120 557 60.8796 3,085,021,882 2010-09-30
844 2010-10-08 1,878,190,517 -19,991,000 557 60.8809 3,085,021,882 2010-09-30
845 2010-10-07 1,898,181,517 10,800 556 61.5289 3,085,021,882 2010-09-30
846 2010-10-06 1,898,170,717 6,628 557 61.5286 3,085,021,882 2010-09-30
847 2010-10-05 1,898,164,089 18,000 556 61.5284 3,085,021,882 2010-09-30
848 2010-09-29 1,898,146,089 45,123 559 61.5278 3,085,021,882 2010-08-31
849 2010-09-21 1,898,100,966 -30,000 565 61.5263 3,085,021,882 2010-08-31
850 2010-09-16 1,898,130,966 57,409 567 61.5273 3,085,021,882 2010-08-31
851 2010-09-15 1,898,073,557 22,600 568 61.5254 3,085,021,882 2010-08-31
852 2010-09-10 1,898,050,957 10,800 568 61.5247 3,085,021,882 2010-08-31
853 2010-09-08 1,898,040,157 11,121 568 61.5244 3,085,021,882 2010-08-31
854 2010-09-07 1,898,029,036 -28,800 568 61.5240 3,085,021,882 2010-08-31
855 2010-08-31 1,898,057,836 10,800 566 61.5249 3,085,021,882 2010-08-31
856 2010-08-27 1,898,047,036 -500,000 567 61.5246 3,085,021,882 2010-07-31
857 2010-08-24 1,898,547,036 10,800 567 61.5408 3,085,021,882 2010-07-31
858 2010-08-18 1,898,536,236 32,400 566 61.5404 3,085,021,882 2010-07-31
859 2010-08-12 1,898,503,836 20,000 564 61.5394 3,085,021,882 2010-07-31
860 2010-08-04 1,898,483,836 3,600 568 61.5387 3,085,021,882 2010-07-31
861 2010-08-02 1,898,480,236 1,800 567 61.5386 3,085,021,882 2010-07-31
862 2010-07-28 1,898,478,436 3,600 568 61.5386 3,085,021,882 2010-06-30
863 2010-07-26 1,898,474,836 21,600 568 61.5385 3,085,021,882 2010-06-30
864 2010-07-22 1,898,453,236 27,000 568 61.5378 3,085,021,882 2010-06-30
865 2010-07-09 1,898,426,236 38,604 571 61.5369 3,085,021,882 2010-06-30
866 2010-07-08 1,898,387,632 1,800 571 61.5356 3,085,021,882 2010-06-30
867 2010-06-30 1,898,385,832 624,600 572 61.5356 3,085,021,882 2010-06-30
868 2010-06-29 1,897,761,232 -5,520,000 571 61.5153 3,085,021,882 2010-05-31
869 2010-06-28 1,903,281,232 22,083 571 61.6943 3,085,021,882 2010-05-31
870 2010-06-24 1,903,259,149 8,316 571 61.6935 3,085,021,882 2010-05-31
871 2010-06-22 1,903,250,833 10,800 569 61.6933 3,085,021,882 2010-05-31
872 2010-06-18 1,903,240,033 -10,000 568 61.6929 3,085,021,882 2010-05-31
873 2010-06-14 1,903,250,033 31,082 569 61.6932 3,085,021,882 2010-05-31
874 2010-06-04 1,903,218,951 -13,838 566 61.6922 3,085,021,882 2010-05-31
875 2010-06-03 1,903,232,789 -6,480 566 61.6927 3,085,021,882 2010-05-31
876 2010-06-01 1,903,239,269 -59,440 565 61.6929 3,085,021,882 2010-05-31
877 2010-05-31 1,903,298,709 48,600 566 61.6948 3,085,021,882 2010-05-31
878 2010-05-25 1,903,250,109 -8,316 566 61.6932 3,085,021,882 2010-04-30
879 2010-05-12 1,903,258,425 -80,000 563 61.6935 3,085,021,882 2010-04-30
880 2010-05-10 1,903,338,425 9,000 562 61.6961 3,085,021,882 2010-04-30
881 2010-05-03 1,903,329,425 -260,000 565 61.6958 3,085,021,882 2010-04-30
882 2010-04-29 1,903,589,425 70,480 565 61.7042 3,085,021,882 2010-03-31
883 2010-04-26 1,903,518,945 -624,600 564 61.7020 3,085,021,882 2010-03-31
884 2010-04-23 1,904,143,545 61,682 565 61.7222 3,085,021,882 2010-03-31
885 2010-04-16 1,904,081,863 -73,440 559 61.7202 3,085,021,882 2010-03-31
886 2010-04-14 1,904,155,303 32,400 559 61.7226 3,085,021,882 2010-03-31
887 2010-04-13 1,904,122,903 -13,460 559 61.7215 3,085,021,882 2010-03-31
888 2010-04-12 1,904,136,363 -20,000 561 61.7220 3,085,021,882 2010-03-31
889 2010-03-30 1,904,156,363 -11,536 554 61.7226 3,085,021,882 2010-02-28
890 2010-03-23 1,904,167,899 47,546 555 61.7230 3,085,021,882 2010-02-28
891 2010-03-19 1,904,120,353 84,240 553 61.7215 3,085,021,882 2010-02-28
892 2010-03-18 1,904,036,113 360 553 61.7187 3,085,021,882 2010-02-28
893 2010-03-15 1,904,035,753 54,000 553 61.7187 3,085,021,882 2010-02-28
894 2010-03-11 1,903,981,753 4,320 555 61.7170 3,085,021,882 2010-02-28
895 2010-03-08 1,903,977,433 30,000 554 61.7168 3,085,021,882 2010-02-28
896 2010-03-02 1,903,947,433 4,320 552 61.7158 3,085,021,882 2010-02-28
897 2010-03-01 1,903,943,113 -20,000 550 61.7157 3,085,021,882 2010-02-28
898 2010-02-25 1,903,963,113 64,800 550 61.7164 3,085,021,882 2010-02-18
899 2010-02-24 1,903,898,313 -6,000 551 61.7143 3,085,021,882 2010-02-18
900 2010-02-10 1,903,904,313 72,000 547 74.0558 2,570,903,882 2010-01-31
901 2010-02-09 1,903,832,313 -20,000 548 74.0530 2,570,903,882 2010-01-31
902 2010-02-08 1,903,852,313 51,840 544 74.0538 2,570,903,882 2010-01-31
903 2010-02-05 1,903,800,473 21,600 539 74.0518 2,570,903,882 2010-01-31
904 2010-02-02 1,903,778,873 18,000 541 74.0510 2,570,903,882 2010-01-31
905 2010-02-01 1,903,760,873 -30,000 541 74.0503 2,570,903,882 2010-01-31
906 2010-01-27 1,903,790,873 199,800 535 74.0514 2,570,903,882 2009-12-31
907 2010-01-22 1,903,591,073 514,139,336 535 74.0437 2,570,903,882 2009-12-31
908 2010-01-18 1,389,451,737 19,800 537 54.0453 2,570,903,882 2009-12-31
909 2010-01-15 1,389,431,937 -30,000 535 54.0445 2,570,903,882 2009-12-31
910 2010-01-13 1,389,461,937 90,000 532 54.0457 2,570,903,882 2009-12-31
911 2010-01-12 1,389,371,937 -237,600 529 54.0422 2,570,903,882 2009-12-31
912 2010-01-11 1,389,609,537 68,400 528 54.0514 2,570,903,882 2009-12-31
913 2010-01-08 1,389,541,137 -20,000 521 54.0487 2,570,903,882 2009-12-31
914 2010-01-07 1,389,561,137 6,120 521 54.0495 2,570,903,882 2009-12-31
915 2009-12-31 1,389,555,017 19,800 519 54.0493 2,570,903,882 2009-12-31
916 2009-12-23 1,389,535,217 10,800 517 54.0485 2,570,903,882 2009-11-30
917 2009-12-22 1,389,524,417 40,800 519 54.0481 2,570,903,882 2009-11-30
918 2009-12-18 1,389,483,617 4,000 520 54.0465 2,570,903,882 2009-11-30
919 2009-12-17 1,389,479,617 39,600 521 54.0463 2,570,903,882 2009-11-30
920 2009-12-16 1,389,440,017 330,800 515 54.0448 2,570,903,882 2009-11-30
921 2009-12-14 1,389,109,217 54,000 518 54.0319 2,570,903,882 2009-11-30
922 2009-12-11 1,389,055,217 45,000 521 54.0298 2,570,903,882 2009-11-30
923 2009-12-10 1,389,010,217 8,800 519 54.0281 2,570,903,882 2009-11-30
924 2009-12-09 1,389,001,417 -204,120 521 54.0277 2,570,903,882 2009-11-30
925 2009-12-07 1,389,205,537 1,800 523 54.0357 2,570,903,882 2009-11-30
926 2009-12-03 1,389,203,737 54,720 525 54.0356 2,570,903,882 2009-11-30
927 2009-12-02 1,389,149,017 18,000 523 54.0335 2,570,903,882 2009-11-30
928 2009-12-01 1,389,131,017 72,000 522 54.0328 2,570,903,882 2009-11-30
929 2009-11-26 1,389,059,017 209,000 522 54.0300 2,570,903,882 2009-10-31
930 2009-11-25 1,388,850,017 259,209 520 54.0219 2,570,903,882 2009-10-31
931 2009-11-20 1,388,590,808 55,800 524 54.0118 2,570,903,882 2009-10-31
932 2009-11-18 1,388,535,008 11,608 526 54.0096 2,570,903,882 2009-10-31
933 2009-11-17 1,388,523,400 170,800 525 54.0092 2,570,903,882 2009-10-31
934 2009-11-16 1,388,352,600 50,000 526 54.0025 2,570,903,882 2009-10-31
935 2009-11-13 1,388,302,600 313,865 525 54.0006 2,570,903,882 2009-10-31
936 2009-11-11 1,387,988,735 654,000 525 53.9884 2,570,903,882 2009-10-31
937 2009-11-05 1,387,334,735 115,280 523 53.9629 2,570,903,882 2009-10-31
938 2009-11-03 1,387,219,455 -30,000 519 53.9584 2,570,903,882 2009-10-31
939 2009-10-30 1,387,249,455 82,002 522 53.9596 2,570,903,882 2009-09-30
940 2009-10-29 1,387,167,453 36,000 528 53.9564 2,570,903,882 2009-09-30
941 2009-10-28 1,387,131,453 108,000 527 53.9550 2,570,903,882 2009-09-30
942 2009-10-27 1,387,023,453 10,600 527 53.9508 2,570,903,882 2009-09-30
943 2009-10-23 1,387,012,853 4,414 526 53.9504 2,570,903,882 2009-09-30
944 2009-10-22 1,387,008,439 63,892 527 53.9502 2,570,903,882 2009-09-30
945 2009-10-20 1,386,944,547 73,000 529 53.9477 2,570,903,882 2009-09-30
946 2009-10-19 1,386,871,547 241,604 530 53.9449 2,570,903,882 2009-09-30
947 2009-10-16 1,386,629,943 43,600 530 53.9355 2,570,903,882 2009-09-30
948 2009-10-15 1,386,586,343 387,080 531 53.9338 2,570,903,882 2009-09-30
949 2009-10-13 1,386,199,263 259,200 534 53.9188 2,570,903,882 2009-09-30
950 2009-10-12 1,385,940,063 28,880 536 53.9087 2,570,903,882 2009-09-30
951 2009-10-06 1,385,911,183 6,637 537 53.9075 2,570,903,882 2009-09-30
952 2009-10-02 1,385,904,546 238,744 537 53.9073 2,570,903,882 2009-09-30
953 2009-09-30 1,385,665,802 34,912 541 53.8980 2,570,903,882 2009-09-30
954 2009-09-29 1,385,630,890 9,000 539 53.8966 2,570,903,882 2009-08-31
955 2009-09-28 1,385,621,890 550,600 539 53.8963 2,570,903,882 2009-08-31
956 2009-09-25 1,385,071,290 59,160 544 53.8749 2,570,903,882 2009-08-31
957 2009-09-24 1,385,012,130 64,800 542 53.8726 2,570,903,882 2009-08-31
958 2009-09-23 1,384,947,330 359,737 544 53.8701 2,570,903,882 2009-08-31
959 2009-09-18 1,384,587,593 -5,400 545 53.8561 2,570,903,882 2009-08-31
960 2009-09-17 1,384,592,993 9,000 548 53.8563 2,570,903,882 2009-08-31
961 2009-09-14 1,384,583,993 79,200 550 53.8559 2,570,903,882 2009-08-31
962 2009-09-02 1,384,504,793 104,400 548 53.8528 2,570,903,882 2009-08-31
963 2009-09-01 1,384,400,393 9,000 549 53.8488 2,570,903,882 2009-08-31
964 2009-08-26 1,384,391,393 90,000 549 53.8484 2,570,903,882 2009-07-31
965 2009-08-18 1,384,301,393 5,048 548 53.8449 2,570,903,882 2009-07-31
966 2009-08-11 1,384,296,345 18,000 546 53.8447 2,570,903,882 2009-07-31
967 2009-08-06 1,384,278,345 224,400 547 53.8440 2,570,903,882 2009-07-31
968 2009-08-05 1,384,053,945 20,000 547 53.8353 2,570,903,882 2009-07-31
969 2009-08-04 1,384,033,945 65,281 548 53.8345 2,570,903,882 2009-07-31
970 2009-08-03 1,383,968,664 19,800 548 53.8320 2,570,903,882 2009-07-31
971 2009-07-30 1,383,948,864 30,000 546 53.8312 2,570,903,882 2009-06-30
972 2009-07-27 1,383,918,864 -4,320 544 53.8301 2,570,903,882 2009-06-30
973 2009-07-23 1,383,923,184 -100 544 53.8302 2,570,903,882 2009-06-30
974 2009-07-22 1,383,923,284 -129,200 544 53.8302 2,570,903,882 2009-06-30
975 2009-07-21 1,384,052,484 -2,000 546 53.8352 2,570,903,882 2009-06-30
976 2009-07-17 1,384,054,484 21,841 545 53.8353 2,570,903,882 2009-06-30
977 2009-07-15 1,384,032,643 1 546 53.8345 2,570,903,882 2009-06-30
978 2009-07-14 1,384,032,642 -9,000 544 53.8345 2,570,903,882 2009-06-30
979 2009-07-09 1,384,041,642 -4,635 546 53.8348 2,570,903,882 2009-06-30
980 2009-07-06 1,384,046,277 -20,000 546 53.8350 2,570,903,882 2009-06-30
981 2009-07-03 1,384,066,277 -122,400 545 53.8358 2,570,903,882 2009-06-30
982 2009-06-29 1,384,188,677 -18,000 544 53.8405 2,570,903,882 2009-05-31
983 2009-06-19 1,384,206,677 -50,400 544 53.8412 2,570,903,882 2009-05-31
984 2009-06-18 1,384,257,077 108,000 545 53.8432 2,570,903,882 2009-05-31
985 2009-06-16 1,384,149,077 50,400 547 53.8390 2,570,903,882 2009-05-31
986 2009-06-10 1,384,098,677 39,600 550 53.8370 2,570,903,882 2009-05-31
987 2009-06-08 1,384,059,077 -4,320 551 53.8355 2,570,903,882 2009-05-31
988 2009-06-05 1,384,063,397 15,446 550 53.8357 2,570,903,882 2009-05-31
989 2009-06-03 1,384,047,951 184,400 550 53.8351 2,570,903,882 2009-05-31
990 2009-06-02 1,383,863,551 81,000 540 53.8279 2,570,903,882 2009-05-31
991 2009-05-19 1,383,782,551 -21,600 548 53.8247 2,570,903,882 2009-04-30
992 2009-05-14 1,383,804,151 30,960 547 53.8256 2,570,903,882 2009-04-30
993 2009-05-13 1,383,773,191 21,600 549 53.8244 2,570,903,882 2009-04-30
994 2009-05-08 1,383,751,591 54,403 549 53.8235 2,570,903,882 2009-04-30
995 2009-04-29 1,383,697,188 60,000 546 53.8214 2,570,903,882 2009-03-31
996 2009-04-23 1,383,637,188 -480 546 53.8191 2,570,903,882 2009-03-31
997 2009-04-22 1,383,637,668 1,100 545 53.8191 2,570,903,882 2009-03-31
998 2009-04-20 1,383,636,568 39 545 53.8191 2,570,903,882 2009-03-31
999 2009-04-15 1,383,636,529 -135,403 548 53.8191 2,570,903,882 2009-03-31
1000 2009-04-08 1,383,771,932 23,824 548 53.8243 2,570,903,882 2009-03-31
1001 2009-04-07 1,383,748,108 -45,000 547 53.8234 2,570,903,882 2009-03-31
1002 2009-04-06 1,383,793,108 18,000 545 53.8252 2,570,903,882 2009-03-31
1003 2009-04-03 1,383,775,108 -45,000 547 53.8245 2,570,903,882 2009-03-31
1004 2009-03-31 1,383,820,108 12,600 547 53.8262 2,570,903,882 2009-03-31
1005 2009-03-30 1,383,807,508 -9,000 544 53.8257 2,570,903,882 2009-02-28
1006 2009-03-27 1,383,816,508 68,000 544 53.8261 2,570,903,882 2009-02-28
1007 2009-03-26 1,383,748,508 -9,000 544 53.8234 2,570,903,882 2009-02-28
1008 2009-03-25 1,383,757,508 36,720 543 53.8238 2,570,903,882 2009-02-28
1009 2009-03-20 1,383,720,788 -24,461 544 53.8223 2,570,903,882 2009-02-28
1010 2009-03-19 1,383,745,249 -6,000 544 53.8233 2,570,903,882 2009-02-28
1011 2009-03-11 1,383,751,249 5,400 546 53.8235 2,570,903,882 2009-02-28
1012 2009-03-10 1,383,745,849 -10,000 546 53.8233 2,570,903,882 2009-02-28
1013 2009-03-03 1,383,755,849 -50,000 546 53.8237 2,570,903,882 2009-02-28
1014 2009-02-26 1,383,805,849 -520,920 546 53.8257 2,570,903,882 2009-01-31
1015 2009-02-12 1,384,326,769 36,000 548 53.8459 2,570,903,882 2009-01-31
1016 2009-02-10 1,384,290,769 -22,083 547 53.8445 2,570,903,882 2009-01-31
1017 2009-02-02 1,384,312,852 118,800 547 53.8454 2,570,903,882 2009-01-31
1018 2009-01-30 1,384,194,052 9,000 547 53.8408 2,570,903,882 2008-12-31
1019 2009-01-15 1,384,185,052 10,000 548 53.8404 2,570,903,882 2008-12-31
1020 2009-01-13 1,384,175,052 200,000 549 53.8400 2,570,903,882 2008-12-31
1021 2009-01-09 1,383,975,052 -200,000 549 53.8322 2,570,903,882 2008-12-31
1022 2009-01-07 1,384,175,052 -98,400 550 53.8400 2,570,903,882 2008-12-31
1023 2009-01-02 1,384,273,452 -4,000 550 53.8438 2,570,903,882 2008-12-31
1024 2008-12-30 1,384,277,452 6,480 550 53.8440 2,570,903,882 2008-11-30
1025 2008-12-23 1,384,270,972 203,594 548 53.8437 2,570,903,882 2008-11-30
1026 2008-12-22 1,384,067,378 -152,400 551 53.8358 2,570,903,882 2008-11-30
1027 2008-12-18 1,384,219,778 -5,400 550 53.8418 2,570,903,882 2008-11-30
1028 2008-12-16 1,384,225,178 13,214 550 53.8420 2,570,903,882 2008-11-30
1029 2008-12-15 1,384,211,964 -9,000 548 53.8415 2,570,903,882 2008-11-30
1030 2008-12-12 1,384,220,964 -64,800 547 53.8418 2,570,903,882 2008-11-30
1031 2008-12-11 1,384,285,764 -21,600 547 53.8443 2,570,903,882 2008-11-30
1032 2008-12-10 1,384,307,364 -7,200 547 53.8452 2,570,903,882 2008-11-30
1033 2008-12-08 1,384,314,564 -1,164 547 53.8454 2,570,903,882 2008-11-30
1034 2008-12-03 1,384,315,728 2,880 546 53.8455 2,570,903,882 2008-11-30
1035 2008-11-27 1,384,312,848 -10,000 546 53.8454 2,570,903,882 2008-10-31
1036 2008-11-24 1,384,322,848 -10,800 546 53.8458 2,570,903,882 2008-10-31
1037 2008-11-19 1,384,333,648 -21,600 546 53.8462 2,570,903,882 2008-10-31
1038 2008-11-18 1,384,355,248 -17,000 545 53.8470 2,570,903,882 2008-10-31
1039 2008-11-14 1,384,372,248 -60,000 546 53.8477 2,570,903,882 2008-10-31
1040 2008-11-13 1,384,432,248 -56,520 546 53.8500 2,570,903,882 2008-10-31
1041 2008-11-12 1,384,488,768 10,200 545 53.8522 2,570,903,882 2008-10-31
1042 2008-11-10 1,384,478,568 -1,179,520 544 53.8518 2,570,903,882 2008-10-31
1043 2008-11-06 1,385,658,088 -108,000 543 53.8977 2,570,903,882 2008-10-31
1044 2008-11-05 1,385,766,088 -30,000 543 53.9019 2,570,903,882 2008-10-31
1045 2008-11-03 1,385,796,088 -32,400 544 53.9031 2,570,903,882 2008-10-31
1046 2008-10-30 1,385,828,488 3,600 542 53.9043 2,570,903,882 2008-09-30
1047 2008-10-29 1,385,824,888 -36,358 542 53.9042 2,570,903,882 2008-09-30
1048 2008-10-28 1,385,861,246 -172,080 543 53.9056 2,570,903,882 2008-09-30
1049 2008-10-27 1,386,033,326 -36,000 543 53.9123 2,570,903,882 2008-09-30
1050 2008-10-24 1,386,069,326 -60,000 542 53.9137 2,570,903,882 2008-09-30
1051 2008-10-23 1,386,129,326 -72,000 542 53.9160 2,570,903,882 2008-09-30
1052 2008-10-22 1,386,201,326 -24,146 542 53.9188 2,570,903,882 2008-09-30
1053 2008-10-21 1,386,225,472 -878,000 541 53.9198 2,570,903,882 2008-09-30
1054 2008-10-20 1,387,103,472 -72,000 541 53.9539 2,570,903,882 2008-09-30
1055 2008-10-17 1,387,175,472 1,956,000 540 53.9567 2,570,903,882 2008-09-30
1056 2008-10-16 1,385,219,472 -78,000 539 53.8806 2,570,903,882 2008-09-30
1057 2008-10-15 1,385,297,472 -66,240 539 53.8837 2,570,903,882 2008-09-30
1058 2008-10-14 1,385,363,712 -448,400 538 53.8863 2,570,903,882 2008-09-30
1059 2008-10-13 1,385,812,112 -117,160 538 53.9037 2,570,903,882 2008-09-30
1060 2008-10-10 1,385,929,272 -60,586 536 53.9082 2,570,903,882 2008-09-30
1061 2008-10-09 1,385,989,858 -98,600 534 53.9106 2,570,903,882 2008-09-30
1062 2008-10-08 1,386,088,458 -18,000 534 53.9144 2,570,903,882 2008-09-30
1063 2008-10-06 1,386,106,458 -131,000 534 53.9151 2,570,903,882 2008-09-30
1064 2008-10-03 1,386,237,458 -300,000 532 53.9202 2,570,903,882 2008-09-30
1065 2008-10-02 1,386,537,458 -115,200 532 53.9319 2,570,903,882 2008-09-30
1066 2008-09-30 1,386,652,658 -9,000 534 53.9364 2,570,903,882 2008-09-30
1067 2008-09-26 1,386,661,658 -123,400 534 53.9367 2,570,903,882 2008-08-31
1068 2008-09-25 1,386,785,058 -54,720 534 53.9415 2,570,903,882 2008-08-31
1069 2008-09-23 1,386,839,778 -86,000 532 53.9437 2,570,903,882 2008-08-31
1070 2008-09-19 1,386,925,778 -48,600 533 53.9470 2,570,903,882 2008-08-31
1071 2008-09-18 1,386,974,378 -92,000 531 53.9489 2,570,903,882 2008-08-31
1072 2008-09-17 1,387,066,378 -50,021,600 531 53.9525 2,570,903,882 2008-08-31
1073 2008-09-16 1,437,087,978 -10,800 531 55.8982 2,570,903,882 2008-08-31
1074 2008-09-11 1,437,098,778 36,000 530 55.8986 2,570,903,882 2008-08-31
1075 2008-09-09 1,437,062,778 -32,400 530 55.8972 2,570,903,882 2008-08-31
1076 2008-09-02 1,437,095,178 -80,000 529 55.8984 2,570,903,882 2008-08-31
1077 2008-08-26 1,437,175,178 -20,000 529 55.9016 2,570,903,882 2008-07-31
1078 2008-08-21 1,437,195,178 -18,000 529 55.9023 2,570,903,882 2008-07-31
1079 2008-08-19 1,437,213,178 -622,800 529 55.9030 2,570,903,882 2008-07-31
1080 2008-08-18 1,437,835,978 -11,880 529 55.9273 2,570,903,882 2008-07-31
1081 2008-08-13 1,437,847,858 -36,000 530 55.9277 2,570,903,882 2008-07-31
1082 2008-08-12 1,437,883,858 -30,000 531 55.9291 2,570,903,882 2008-07-31
1083 2008-08-11 1,437,913,858 -18,000 531 55.9303 2,570,903,882 2008-07-31
1084 2008-07-31 1,437,931,858 2,520 531 55.9310 2,570,903,882 2008-07-31
1085 2008-07-30 1,437,929,338 23,400 531 55.9309 2,570,903,882 2008-06-30
1086 2008-07-29 1,437,905,938 -18,000 531 55.9300 2,570,903,882 2008-06-30
1087 2008-07-16 1,437,923,938 9,000 529 55.9307 2,570,903,882 2008-06-30
1088 2008-07-09 1,437,914,938 -14,000 529 55.9303 2,570,903,882 2008-06-30
1089 2008-07-02 1,437,928,938 -101,439 530 55.9309 2,570,903,882 2008-06-30
1090 2008-06-11 1,438,030,377 -19,800 534 55.9348 2,570,903,882 2008-05-31
1091 2008-06-05 1,438,050,177 200 536 55.9356 2,570,903,882 2008-05-31
1092 2008-05-19 1,438,049,977 -5,577 534 55.9356 2,570,903,882 2008-04-30
1093 2008-05-16 1,438,055,554 36,000 535 55.9358 2,570,903,882 2008-04-30
1094 2008-05-09 1,438,019,554 13,122 538 55.9344 2,570,903,882 2008-04-30
1095 2008-05-08 1,438,006,432 10,800 538 55.9339 2,570,903,882 2008-04-30
1096 2008-05-07 1,437,995,632 18,604 537 55.9335 2,570,903,882 2008-04-30
1097 2008-04-30 1,437,977,028 26,210 538 55.9327 2,570,903,882 2008-04-30
1098 2008-04-29 1,437,950,818 103,129 537 55.9317 2,570,903,882 2008-03-31
1099 2008-04-28 1,437,847,689 23,400 535 55.9277 2,570,903,882 2008-03-31
1100 2008-04-22 1,437,824,289 36,000 536 55.9268 2,570,903,882 2008-03-31
1101 2008-04-16 1,437,788,289 -43,560 536 55.9254 2,570,903,882 2008-03-31
1102 2008-04-15 1,437,831,849 -10,800 536 55.9271 2,570,903,882 2008-03-31
1103 2008-04-14 1,437,842,649 -8,640 537 55.9275 2,570,903,882 2008-03-31
1104 2008-04-08 1,437,851,289 -5,400 535 55.9279 2,570,903,882 2008-03-31
1105 2008-04-07 1,437,856,689 -103,122 535 55.9281 2,570,903,882 2008-03-31
1106 2008-04-03 1,437,959,811 8,396 536 55.9321 2,570,903,882 2008-03-31
1107 2008-04-01 1,437,951,415 23,209 537 55.9317 2,570,903,882 2008-03-31
1108 2008-03-28 1,437,928,206 23,127 536 55.9308 2,570,903,882 2008-02-29
1109 2008-03-27 1,437,905,079 66,960 535 55.9299 2,570,903,882 2008-02-29
1110 2008-03-25 1,437,838,119 46,021 535 55.9273 2,570,903,882 2008-02-29
1111 2008-03-20 1,437,792,098 8,680 535 55.9255 2,570,903,882 2008-02-29
1112 2008-03-19 1,437,783,418 -51,264 534 55.9252 2,570,903,882 2008-02-29
1113 2008-03-18 1,437,834,682 34,200 533 55.9272 2,570,903,882 2008-02-29
1114 2008-03-17 1,437,800,482 12,960 533 55.9259 2,570,903,882 2008-02-29
1115 2008-03-13 1,437,787,522 -5,400 532 55.9254 2,570,903,882 2008-02-29
1116 2008-03-12 1,437,792,922 191,840 533 55.9256 2,570,903,882 2008-02-29
1117 2008-03-11 1,437,601,082 -5,000 533 55.9181 2,570,903,882 2008-02-29
1118 2008-03-10 1,437,606,082 -107,640 533 55.9183 2,570,903,882 2008-02-29
1119 2008-03-04 1,437,713,722 1,800 535 55.9225 2,570,903,882 2008-02-29
1120 2008-03-03 1,437,711,922 5,400 534 55.9224 2,570,903,882 2008-02-29
1121 2008-02-28 1,437,706,522 -19,800 533 55.9222 2,570,903,882 2008-01-31
1122 2008-02-27 1,437,726,322 -9,000 533 55.9230 2,570,903,882 2008-01-31
1123 2008-02-25 1,437,735,322 -9,000 533 55.9233 2,570,903,882 2008-01-31
1124 2008-02-22 1,437,744,322 -41,400 534 55.9237 2,570,903,882 2008-01-31
1125 2008-02-21 1,437,785,722 -7,200 534 55.9253 2,570,903,882 2008-01-31
1126 2008-02-20 1,437,792,922 -40,023 533 55.9256 2,570,903,882 2008-01-31
1127 2008-02-15 1,437,832,945 -48,600 532 55.9271 2,570,903,882 2008-01-31
1128 2008-02-13 1,437,881,545 604,800 532 55.9290 2,570,903,882 2008-01-31
1129 2008-02-11 1,437,276,745 3,600 532 55.9055 2,570,903,882 2008-01-31
1130 2008-02-06 1,437,273,145 21,600 532 55.9054 2,570,903,882 2008-01-31
1131 2008-02-01 1,437,251,545 34,920 530 55.9045 2,570,903,882 2008-01-31
1132 2008-01-29 1,437,216,625 34,021 528 55.9032 2,570,903,882 2007-12-31
1133 2008-01-21 1,437,182,604 10,042,200 530 55.9018 2,570,903,882 2007-12-31
1134 2008-01-17 1,427,140,404 -72,000 531 55.5112 2,570,903,882 2007-12-31
1135 2008-01-16 1,427,212,404 11,931 530 55.5140 2,570,903,882 2007-12-31
1136 2008-01-15 1,427,200,473 18,423 531 55.5136 2,570,903,882 2007-12-31
1137 2008-01-11 1,427,182,050 303,069 533 55.5129 2,570,903,882 2007-12-31
1138 2008-01-10 1,426,878,981 30,600 533 55.5011 2,570,903,882 2007-12-31
1139 2008-01-07 1,426,848,381 11,931 531 55.4999 2,570,903,882 2007-12-31
1140 2008-01-04 1,426,836,450 5,400 530 55.4994 2,570,903,882 2007-12-31
1141 2007-12-24 1,426,831,050 21,600 529 55.4992 2,570,903,882 2007-11-30
1142 2007-12-21 1,426,809,450 -72,000 529 55.4984 2,570,903,882 2007-11-30
1143 2007-12-20 1,426,881,450 36,000 528 55.5012 2,570,903,882 2007-11-30
1144 2007-12-18 1,426,845,450 13,764 526 55.4998 2,570,903,882 2007-11-30
1145 2007-12-14 1,426,831,686 19,863 523 55.4992 2,570,903,882 2007-11-30
1146 2007-12-07 1,426,811,823 72,000 523 55.4985 2,570,903,882 2007-11-30
1147 2007-12-06 1,426,739,823 43,200 523 55.4957 2,570,903,882 2007-11-30
1148 2007-12-05 1,426,696,623 28,800 525 55.4940 2,570,903,882 2007-11-30
1149 2007-12-03 1,426,667,823 12,600 523 55.4928 2,570,903,882 2007-11-30
1150 2007-11-29 1,426,655,223 9,000 526 55.4924 2,570,903,882 2007-10-31
1151 2007-11-27 1,426,646,223 59,400 524 55.4920 2,570,903,882 2007-10-31
1152 2007-11-23 1,426,586,823 -8,461 524 55.4897 2,570,903,882 2007-10-31
1153 2007-11-21 1,426,595,284 45,000 523 55.4900 2,570,903,882 2007-10-31
1154 2007-11-20 1,426,550,284 -10,042,200 521 55.4883 2,570,903,882 2007-10-31
1155 2007-11-14 1,436,592,484 -52,200 517 55.8789 2,570,903,882 2007-10-31
1156 2007-11-13 1,436,644,684 9,000 515 55.8809 2,570,903,882 2007-10-31
1157 2007-11-12 1,436,635,684 -43,200 514 55.8806 2,570,903,882 2007-10-31
1158 2007-11-09 1,436,678,884 76,252 513 55.8822 2,570,903,882 2007-10-31
1159 2007-11-08 1,436,602,632 54,000 512 55.8793 2,570,903,882 2007-10-31
1160 2007-11-07 1,436,548,632 86,400 513 55.8772 2,570,903,882 2007-10-31
1161 2007-11-06 1,436,462,232 40,497 513 55.8738 2,570,903,882 2007-10-31
1162 2007-11-05 1,436,421,735 72,122 512 55.8722 2,570,903,882 2007-10-31
1163 2007-11-02 1,436,349,613 372,498 510 55.8694 2,570,903,882 2007-10-31
1164 2007-11-01 1,435,977,115 41,400 519 55.8550 2,570,903,882 2007-10-31
1165 2007-10-31 1,435,935,715 50,098 519 55.8533 2,570,903,882 2007-10-31
1166 2007-10-30 1,435,885,617 34,440 516 55.8514 2,570,903,882 2007-09-30
1167 2007-10-29 1,435,851,177 151,602 517 55.8501 2,570,903,882 2007-09-30
1168 2007-10-26 1,435,699,575 393,882 518 55.8442 2,570,903,882 2007-09-30
1169 2007-10-25 1,435,305,693 77,016 519 55.8288 2,570,903,882 2007-09-30
1170 2007-10-24 1,435,228,677 452,847 519 55.8258 2,570,903,882 2007-09-30
1171 2007-10-23 1,434,775,830 162,169 515 55.8082 2,570,903,882 2007-09-30
1172 2007-10-22 1,434,613,661 72,007 514 55.8019 2,570,903,882 2007-09-30
1173 2007-10-18 1,434,541,654 30,960 515 55.7991 2,570,903,882 2007-09-30
1174 2007-10-17 1,434,510,694 36,521 515 55.7979 2,570,903,882 2007-09-30
1175 2007-10-16 1,434,474,173 -26,058 515 55.7965 2,570,903,882 2007-09-30
1176 2007-10-15 1,434,500,231 26,602 517 55.7975 2,570,903,882 2007-09-30
1177 2007-10-12 1,434,473,629 28,609 519 55.7965 2,570,903,882 2007-09-30
1178 2007-10-11 1,434,445,020 23,281 517 55.7954 2,570,903,882 2007-09-30
1179 2007-10-10 1,434,421,739 146,044 515 55.7945 2,570,903,882 2007-09-30
1180 2007-10-09 1,434,275,695 148,701 515 55.7888 2,570,903,882 2007-09-30
1181 2007-10-08 1,434,126,994 3,600 516 55.7830 2,570,903,882 2007-09-30
1182 2007-10-05 1,434,123,394 32,641 517 55.7828 2,570,903,882 2007-09-30
1183 2007-10-04 1,434,090,753 9,240 517 55.7816 2,570,903,882 2007-09-30
1184 2007-10-03 1,434,081,513 23,600 518 55.7812 2,570,903,882 2007-09-30
1185 2007-10-02 1,434,057,913 27,000 519 55.7803 2,570,903,882 2007-09-30
1186 2007-09-28 1,434,030,913 26,004 520 55.7793 2,570,903,882 2007-08-31
1187 2007-09-27 1,434,004,909 18,000 519 55.7782 2,570,903,882 2007-08-31
1188 2007-09-24 1,433,986,909 -1,222,576 518 55.7775 2,570,903,882 2007-08-31
1189 2007-09-21 1,435,209,485 14,400 517 55.8251 2,570,903,882 2007-08-31
1190 2007-09-20 1,435,195,085 231,840 516 55.8245 2,570,903,882 2007-08-31
1191 2007-09-19 1,434,963,245 176,765 517 55.8155 2,570,903,882 2007-08-31
1192 2007-09-17 1,434,786,480 10,800 521 55.8086 2,570,903,882 2007-08-31
1193 2007-09-13 1,434,775,680 1,800 519 55.8082 2,570,903,882 2007-08-31
1194 2007-09-12 1,434,773,880 16,200 518 55.8081 2,570,903,882 2007-08-31
1195 2007-09-11 1,434,757,680 215,645 517 55.8075 2,570,903,882 2007-08-31
1196 2007-09-10 1,434,542,035 37,842 517 55.7991 2,570,903,882 2007-08-31
1197 2007-09-07 1,434,504,193 8,640 517 55.7977 2,570,903,882 2007-08-31
1198 2007-09-06 1,434,495,553 256,828 516 55.7973 2,570,903,882 2007-08-31
1199 2007-09-05 1,434,238,725 27,160 515 55.7873 2,570,903,882 2007-08-31
1200 2007-09-04 1,434,211,565 223,810 515 55.7863 2,570,903,882 2007-08-31
1201 2007-09-03 1,433,987,755 -179,050 515 55.7776 2,570,903,882 2007-08-31
1202 2007-08-31 1,434,166,805 44,279 515 55.7845 2,570,903,882 2007-08-31
1203 2007-08-30 1,434,122,526 1,800 515 55.7828 2,570,903,882 2007-07-31
1204 2007-08-29 1,434,120,726 45,000 514 55.7827 2,570,903,882 2007-07-31
1205 2007-08-28 1,434,075,726 133,315 514 55.7810 2,570,903,882 2007-07-31
1206 2007-08-27 1,433,942,411 6,864 513 55.7758 2,570,903,882 2007-07-31
1207 2007-08-24 1,433,935,547 22,875 516 55.7755 2,570,903,882 2007-07-31
1208 2007-08-23 1,433,912,672 17,195 513 55.7747 2,570,903,882 2007-07-31
1209 2007-08-22 1,433,895,477 9,000 510 55.7740 2,570,903,882 2007-07-31
1210 2007-08-20 1,433,886,477 -260 506 55.7736 2,570,903,882 2007-07-31
1211 2007-08-17 1,433,886,737 3,329 505 55.7736 2,570,903,882 2007-07-31
1212 2007-08-16 1,433,883,408 -171,000 504 55.7735 2,570,903,882 2007-07-31
1213 2007-08-14 1,434,054,408 -259,200 504 55.7802 2,570,903,882 2007-07-31
1214 2007-08-10 1,434,313,608 38,019 504 55.7902 2,570,903,882 2007-07-31
1215 2007-08-09 1,434,275,589 11,240 503 55.7888 2,570,903,882 2007-07-31
1216 2007-08-08 1,434,264,349 12,329 500 55.7883 2,570,903,882 2007-07-31
1217 2007-08-07 1,434,252,020 10,761,074 501 55.7879 2,570,903,882 2007-07-31
1218 2007-08-06 1,423,490,946 -48,948 502 55.3693 2,570,903,882 2007-07-31
1219 2007-08-03 1,423,539,894 701,889 501 55.3712 2,570,903,882 2007-07-31
1220 2007-08-02 1,422,838,005 94,300 501 55.3439 2,570,903,882 2007-07-31
1221 2007-08-01 1,422,743,705 675,572 502 55.3402 2,570,903,882 2007-07-31
1222 2007-07-31 1,422,068,133 777,685 502 55.3139 2,570,903,882 2007-07-31
1223 2007-07-30 1,421,290,448 755,289 502 55.2837 2,570,903,882 2007-07-18
1224 2007-07-27 1,420,535,159 -2,783,319 501 55.2543 2,570,903,882 2007-07-18
1225 2007-07-26 1,423,318,478 173,200 502 55.3626 2,570,903,882 2007-07-18
1226 2007-07-25 1,423,145,278 319,285 503 55.3558 2,570,903,882 2007-07-18
1227 2007-07-24 1,422,825,993 184,539 503 55.3434 2,570,903,882 2007-07-18
1228 2007-07-23 1,422,641,454 1,078,323 505 55.3362 2,570,903,882 2007-07-18
1229 2007-07-20 1,421,563,131 6,309,032 504 55.2943 2,570,903,882 2007-07-18
1230 2007-07-19 1,415,254,099 12,980,166 503 55.0489 2,570,903,882 2007-07-18
1231 2007-07-18 1,402,273,933 215,527,987 503 54.5440 2,570,903,882 2007-07-18
1232 2007-07-17 1,186,745,946 56,880 500 55.3928 2,142,419,902 2007-06-30
1233 2007-07-16 1,186,689,066 75,960 497 55.3901 2,142,419,902 2007-06-30
1234 2007-07-13 1,186,613,106 115,200 497 55.3866 2,142,419,902 2007-06-30
1235 2007-07-12 1,186,497,906 40,800 499 55.3812 2,142,419,902 2007-06-30
1236 2007-07-11 1,186,457,106 453,600 498 55.3793 2,142,419,902 2007-06-30
1237 2007-07-10 1,186,003,506 68,400 495 55.3581 2,142,419,902 2007-06-30
1238 2007-07-09 1,185,935,106 207,000 495 55.3549 2,142,419,902 2007-06-30
1239 2007-07-06 1,185,728,106 483,440 496 55.3453 2,142,419,902 2007-06-30
1240 2007-07-05 1,185,244,666 -27,000 492 55.3227 2,142,419,902 2007-06-30
1241 2007-07-04 1,185,271,666 23,800 494 55.3240 2,142,419,902 2007-06-30
1242 2007-07-03 1,185,247,866 32,400 491 55.3229 2,142,419,902 2007-06-30
1243 2007-06-29 1,185,215,466 -68,300 491 55.3213 2,142,419,902 2007-05-31
1244 2007-06-28 1,185,283,766 52,200 492 55.3245 2,142,419,902 2007-05-31
1245 2007-06-27 1,185,231,566 63,000 491 55.3221 2,142,419,902 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top