CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00031 | 1981-08-25 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 896,204,893 | 0 | 29.0502 | 3,085,021,882 | 2025-06-30 |
| 2 | 2025-12-23 | 896,204,893 | 2,903,700 | 29.0502 | 3,085,021,882 | 2025-06-30 |
| 3 | 2025-12-22 | 893,301,193 | 8,164,000 | 28.9561 | 3,085,021,882 | 2025-06-30 |
| 4 | 2025-12-19 | 885,137,193 | -125,320 | 28.6914 | 3,085,021,882 | 2025-06-30 |
| 5 | 2025-12-18 | 885,262,513 | -1,971,700 | 28.6955 | 3,085,021,882 | 2025-06-30 |
| 6 | 2025-12-17 | 887,234,213 | 2,824,000 | 28.7594 | 3,085,021,882 | 2025-06-30 |
| 7 | 2025-12-16 | 884,410,213 | 208,000 | 28.6679 | 3,085,021,882 | 2025-06-30 |
| 8 | 2025-12-15 | 884,202,213 | 4,238,000 | 28.6611 | 3,085,021,882 | 2025-06-30 |
| 9 | 2025-12-12 | 879,964,213 | 1,260,200 | 28.5238 | 3,085,021,882 | 2025-06-30 |
| 10 | 2025-12-11 | 878,704,013 | -1,208,000 | 28.4829 | 3,085,021,882 | 2025-06-30 |
| 11 | 2025-12-10 | 879,912,013 | -7,622,000 | 28.5221 | 3,085,021,882 | 2025-06-30 |
| 12 | 2025-12-09 | 887,534,013 | -6,952,000 | 28.7691 | 3,085,021,882 | 2025-06-30 |
| 13 | 2025-12-08 | 894,486,013 | -75,760 | 28.9945 | 3,085,021,882 | 2025-06-30 |
| 14 | 2025-12-05 | 894,561,773 | -1,979,760 | 28.9969 | 3,085,021,882 | 2025-06-30 |
| 15 | 2025-12-04 | 896,541,533 | -100,000 | 29.0611 | 3,085,021,882 | 2025-06-30 |
| 16 | 2025-12-03 | 896,641,533 | 144,880 | 29.0643 | 3,085,021,882 | 2025-06-30 |
| 17 | 2025-12-02 | 896,496,653 | 100,300 | 29.0597 | 3,085,021,882 | 2025-06-30 |
| 18 | 2025-12-01 | 896,396,353 | 834,000 | 29.0564 | 3,085,021,882 | 2025-06-30 |
| 19 | 2025-11-28 | 895,562,353 | 101,960 | 29.0294 | 3,085,021,882 | 2025-06-30 |
| 20 | 2025-11-27 | 895,460,393 | 220,000 | 29.0261 | 3,085,021,882 | 2025-06-30 |
| 21 | 2025-11-26 | 895,240,393 | -428,000 | 29.0189 | 3,085,021,882 | 2025-06-30 |
| 22 | 2025-11-25 | 895,668,393 | -1,070,800 | 29.0328 | 3,085,021,882 | 2025-06-30 |
| 23 | 2025-11-24 | 896,739,193 | -630,000 | 29.0675 | 3,085,021,882 | 2025-06-30 |
| 24 | 2025-11-21 | 897,369,193 | -180,000 | 29.0879 | 3,085,021,882 | 2025-06-30 |
| 25 | 2025-11-20 | 897,549,193 | -826,000 | 29.0938 | 3,085,021,882 | 2025-06-30 |
| 26 | 2025-11-19 | 898,375,193 | -6,512,000 | 29.1205 | 3,085,021,882 | 2025-06-30 |
| 27 | 2025-11-18 | 904,887,193 | -2,712,000 | 29.3316 | 3,085,021,882 | 2025-06-30 |
| 28 | 2025-11-17 | 907,599,193 | -745,250 | 29.4195 | 3,085,021,882 | 2025-06-30 |
| 29 | 2025-11-14 | 908,344,443 | 12,704,740 | 29.4437 | 3,085,021,882 | 2025-06-30 |
| 30 | 2025-11-13 | 895,639,703 | 412,000 | 29.0319 | 3,085,021,882 | 2025-06-30 |
| 31 | 2025-11-12 | 895,227,703 | 1,907,991 | 29.0185 | 3,085,021,882 | 2025-06-30 |
| 32 | 2025-11-11 | 893,319,712 | 814,000 | 28.9567 | 3,085,021,882 | 2025-06-30 |
| 33 | 2025-11-10 | 892,505,712 | 3,594,000 | 28.9303 | 3,085,021,882 | 2025-06-30 |
| 34 | 2025-11-07 | 888,911,712 | 1,456,869 | 28.8138 | 3,085,021,882 | 2025-06-30 |
| 35 | 2025-11-06 | 887,454,843 | 2,530,000 | 28.7666 | 3,085,021,882 | 2025-06-30 |
| 36 | 2025-11-05 | 884,924,843 | 324,000 | 28.6846 | 3,085,021,882 | 2025-06-30 |
| 37 | 2025-11-04 | 884,600,843 | 1,858,000 | 28.6741 | 3,085,021,882 | 2025-06-30 |
| 38 | 2025-11-03 | 882,742,843 | 3,786,000 | 28.6138 | 3,085,021,882 | 2025-06-30 |
| 39 | 2025-10-31 | 878,956,843 | -1,163,390 | 28.4911 | 3,085,021,882 | 2025-06-30 |
| 40 | 2025-10-30 | 880,120,233 | -1,770,000 | 28.5288 | 3,085,021,882 | 2025-06-30 |
| 41 | 2025-10-28 | 881,890,233 | -652,610 | 28.5862 | 3,085,021,882 | 2025-06-30 |
| 42 | 2025-10-27 | 882,542,843 | -438,000 | 28.6073 | 3,085,021,882 | 2025-06-30 |
| 43 | 2025-10-24 | 882,980,843 | 178,000 | 28.6215 | 3,085,021,882 | 2025-06-30 |
| 44 | 2025-10-23 | 882,802,843 | -1,252,000 | 28.6158 | 3,085,021,882 | 2025-06-30 |
| 45 | 2025-10-22 | 884,054,843 | -618,120 | 28.6564 | 3,085,021,882 | 2025-06-30 |
| 46 | 2025-10-21 | 884,672,963 | 360,000 | 28.6764 | 3,085,021,882 | 2025-06-30 |
| 47 | 2025-10-20 | 884,312,963 | 3,534,120 | 28.6647 | 3,085,021,882 | 2025-06-30 |
| 48 | 2025-10-17 | 880,778,843 | -283,000 | 28.5502 | 3,085,021,882 | 2025-06-30 |
| 49 | 2025-10-16 | 881,061,843 | 3,471,321 | 28.5593 | 3,085,021,882 | 2025-06-30 |
| 50 | 2025-10-15 | 877,590,522 | 3,732,000 | 28.4468 | 3,085,021,882 | 2025-06-30 |
| 51 | 2025-10-14 | 873,858,522 | 2,862,000 | 28.3258 | 3,085,021,882 | 2025-06-30 |
| 52 | 2025-10-13 | 870,996,522 | -1,862,800 | 28.2331 | 3,085,021,882 | 2025-06-30 |
| 53 | 2025-10-10 | 872,859,322 | 4,432,000 | 28.2935 | 3,085,021,882 | 2025-06-30 |
| 54 | 2025-10-09 | 868,427,322 | -1,186,000 | 28.1498 | 3,085,021,882 | 2025-06-30 |
| 55 | 2025-10-08 | 869,613,322 | -467,532 | 28.1882 | 3,085,021,882 | 2025-06-30 |
| 56 | 2025-10-06 | 870,080,854 | -436,026 | 28.2034 | 3,085,021,882 | 2025-06-30 |
| 57 | 2025-10-03 | 870,516,880 | -1,447,974 | 28.2175 | 3,085,021,882 | 2025-06-30 |
| 58 | 2025-10-02 | 871,964,854 | 1,762,000 | 28.2645 | 3,085,021,882 | 2025-06-30 |
| 59 | 2025-09-30 | 870,202,854 | 4,116,000 | 28.2073 | 3,085,021,882 | 2025-06-30 |
| 60 | 2025-09-29 | 866,086,854 | -10,630,543 | 28.0739 | 3,085,021,882 | 2025-06-30 |
| 61 | 2025-09-26 | 876,717,397 | 1,379,910 | 28.4185 | 3,085,021,882 | 2025-06-30 |
| 62 | 2025-09-25 | 875,337,487 | 434,000 | 28.3738 | 3,085,021,882 | 2025-06-30 |
| 63 | 2025-09-24 | 874,903,487 | -1,120,000 | 28.3597 | 3,085,021,882 | 2025-06-30 |
| 64 | 2025-09-23 | 876,023,487 | 1,716,000 | 28.3960 | 3,085,021,882 | 2025-06-30 |
| 65 | 2025-09-22 | 874,307,487 | -266,010 | 28.3404 | 3,085,021,882 | 2025-06-30 |
| 66 | 2025-09-19 | 874,573,497 | -2,409,363 | 28.3490 | 3,085,021,882 | 2025-06-30 |
| 67 | 2025-09-18 | 876,982,860 | -2,068,000 | 28.4271 | 3,085,021,882 | 2025-06-30 |
| 68 | 2025-09-17 | 879,050,860 | -5,191,108 | 28.4942 | 3,085,021,882 | 2025-06-30 |
| 69 | 2025-09-16 | 884,241,968 | -7,653,800 | 28.6624 | 3,085,021,882 | 2025-06-30 |
| 70 | 2025-09-15 | 891,895,768 | -6,318,000 | 28.9105 | 3,085,021,882 | 2025-06-30 |
| 71 | 2025-09-12 | 898,213,768 | -2,086,000 | 29.1153 | 3,085,021,882 | 2025-06-30 |
| 72 | 2025-09-11 | 900,299,768 | -2,329,005 | 29.1829 | 3,085,021,882 | 2025-06-30 |
| 73 | 2025-09-10 | 902,628,773 | -690,000 | 29.2584 | 3,085,021,882 | 2025-06-30 |
| 74 | 2025-09-09 | 903,318,773 | 3,863,053 | 29.2808 | 3,085,021,882 | 2025-06-30 |
| 75 | 2025-09-08 | 899,455,720 | 3,730,000 | 29.1556 | 3,085,021,882 | 2025-06-30 |
| 76 | 2025-09-05 | 895,725,720 | -1,689,205 | 29.0347 | 3,085,021,882 | 2025-06-30 |
| 77 | 2025-09-04 | 897,414,925 | -2,472,660 | 29.0894 | 3,085,021,882 | 2025-06-30 |
| 78 | 2025-09-03 | 899,887,585 | 1,848,460 | 29.1696 | 3,085,021,882 | 2025-06-30 |
| 79 | 2025-09-02 | 898,039,125 | -2,035,503 | 29.1097 | 3,085,021,882 | 2025-06-30 |
| 80 | 2025-09-01 | 900,074,628 | -1,037,400 | 29.1756 | 3,085,021,882 | 2025-06-30 |
| 81 | 2025-08-29 | 901,112,028 | -4,774,000 | 29.2093 | 3,085,021,882 | 2025-06-30 |
| 82 | 2025-08-28 | 905,886,028 | -1,518,000 | 29.3640 | 3,085,021,882 | 2025-06-30 |
| 83 | 2025-08-27 | 907,404,028 | -10,878,221 | 29.4132 | 3,085,021,882 | 2025-06-30 |
| 84 | 2025-08-26 | 918,282,249 | 360,200 | 29.7658 | 3,085,021,882 | 2025-06-30 |
| 85 | 2025-08-25 | 917,922,049 | -1,496,000 | 29.7542 | 3,085,021,882 | 2025-06-30 |
| 86 | 2025-08-22 | 919,418,049 | -2,370,000 | 29.8026 | 3,085,021,882 | 2025-06-30 |
| 87 | 2025-08-21 | 921,788,049 | -5,837,140 | 29.8795 | 3,085,021,882 | 2025-06-30 |
| 88 | 2025-08-20 | 927,625,189 | -4,084,000 | 30.0687 | 3,085,021,882 | 2025-06-30 |
| 89 | 2025-08-19 | 931,709,189 | -101,920 | 30.2011 | 3,085,021,882 | 2025-06-30 |
| 90 | 2025-08-18 | 931,811,109 | -1,328,200 | 30.2044 | 3,085,021,882 | 2025-06-30 |
| 91 | 2025-08-15 | 933,139,309 | -622,000 | 30.2474 | 3,085,021,882 | 2025-06-30 |
| 92 | 2025-08-14 | 933,761,309 | -868,000 | 30.2676 | 3,085,021,882 | 2025-06-30 |
| 93 | 2025-08-13 | 934,629,309 | 2,552,669 | 30.2957 | 3,085,021,882 | 2025-06-30 |
| 94 | 2025-08-12 | 932,076,640 | -108,320 | 30.2130 | 3,085,021,882 | 2025-06-30 |
| 95 | 2025-08-11 | 932,184,960 | 360,000 | 30.2165 | 3,085,021,882 | 2025-06-30 |
| 96 | 2025-08-08 | 931,824,960 | 600,000 | 30.2048 | 3,085,021,882 | 2025-06-30 |
| 97 | 2025-08-07 | 931,224,960 | -458,010 | 30.1854 | 3,085,021,882 | 2025-06-30 |
| 98 | 2025-08-06 | 931,682,970 | 334,800 | 30.2002 | 3,085,021,882 | 2025-06-30 |
| 99 | 2025-08-05 | 931,348,170 | 2,068,802 | 30.1894 | 3,085,021,882 | 2025-06-30 |
| 100 | 2025-08-04 | 929,279,368 | -2,090,000 | 30.1223 | 3,085,021,882 | 2025-06-30 |
| 101 | 2025-08-01 | 931,369,368 | 698,800 | 30.1900 | 3,085,021,882 | 2025-06-30 |
| 102 | 2025-07-31 | 930,670,568 | -8,800 | 30.1674 | 3,085,021,882 | 2025-06-30 |
| 103 | 2025-07-30 | 930,679,368 | 864,000 | 30.1677 | 3,085,021,882 | 2025-06-30 |
| 104 | 2025-07-29 | 929,815,368 | -58,000 | 30.1397 | 3,085,021,882 | 2025-06-30 |
| 105 | 2025-07-28 | 929,873,368 | -53,883 | 30.1415 | 3,085,021,882 | 2025-06-30 |
| 106 | 2025-07-25 | 929,927,251 | 261,680 | 30.1433 | 3,085,021,882 | 2025-06-30 |
| 107 | 2025-07-24 | 929,665,571 | -1,204,000 | 30.1348 | 3,085,021,882 | 2025-06-30 |
| 108 | 2025-07-23 | 930,869,571 | 336,000 | 30.1738 | 3,085,021,882 | 2025-06-30 |
| 109 | 2025-07-22 | 930,533,571 | 1,136,000 | 30.1629 | 3,085,021,882 | 2025-06-30 |
| 110 | 2025-07-21 | 929,397,571 | 1,070,160 | 30.1261 | 3,085,021,882 | 2025-06-30 |
| 111 | 2025-07-18 | 928,327,411 | 20,000 | 30.0914 | 3,085,021,882 | 2025-06-30 |
| 112 | 2025-07-17 | 928,307,411 | 671,200 | 30.0908 | 3,085,021,882 | 2025-06-30 |
| 113 | 2025-07-16 | 927,636,211 | 698,561 | 30.0690 | 3,085,021,882 | 2025-06-30 |
| 114 | 2025-07-15 | 926,937,650 | -1,575,860 | 30.0464 | 3,085,021,882 | 2025-06-30 |
| 115 | 2025-07-14 | 928,513,510 | 1,004,000 | 30.0975 | 3,085,021,882 | 2025-06-30 |
| 116 | 2025-07-11 | 927,509,510 | -898,000 | 30.0649 | 3,085,021,882 | 2025-06-30 |
| 117 | 2025-07-10 | 928,407,510 | 112,000 | 30.0940 | 3,085,021,882 | 2025-06-30 |
| 118 | 2025-07-09 | 928,295,510 | 394,240 | 30.0904 | 3,085,021,882 | 2025-06-30 |
| 119 | 2025-07-08 | 927,901,270 | -415,800 | 30.0776 | 3,085,021,882 | 2025-06-30 |
| 120 | 2025-07-07 | 928,317,070 | -583,000 | 30.0911 | 3,085,021,882 | 2025-06-30 |
| 121 | 2025-07-04 | 928,900,070 | -23,994 | 30.1100 | 3,085,021,882 | 2025-06-30 |
| 122 | 2025-07-03 | 928,924,064 | 1,023,494 | 30.1108 | 3,085,021,882 | 2025-06-30 |
| 123 | 2025-07-02 | 927,900,570 | 657,511 | 30.0776 | 3,085,021,882 | 2025-06-30 |
| 124 | 2025-06-30 | 927,243,059 | 298,000 | 30.0563 | 3,085,021,882 | 2025-06-30 |
| 125 | 2025-06-27 | 926,945,059 | -1,810,400 | 30.0466 | 3,085,021,882 | 2025-05-31 |
| 126 | 2025-06-26 | 928,755,459 | -250,200 | 30.1053 | 3,085,021,882 | 2025-05-31 |
| 127 | 2025-06-25 | 929,005,659 | 200,000 | 30.1134 | 3,085,021,882 | 2025-05-31 |
| 128 | 2025-06-24 | 928,805,659 | 357,200 | 30.1069 | 3,085,021,882 | 2025-05-31 |
| 129 | 2025-06-23 | 928,448,459 | -87,000 | 30.0954 | 3,085,021,882 | 2025-05-31 |
| 130 | 2025-06-20 | 928,535,459 | -291,520 | 30.0982 | 3,085,021,882 | 2025-05-31 |
| 131 | 2025-06-19 | 928,826,979 | -1,042,000 | 30.1076 | 3,085,021,882 | 2025-05-31 |
| 132 | 2025-06-18 | 929,868,979 | 284,000 | 30.1414 | 3,085,021,882 | 2025-05-31 |
| 133 | 2025-06-17 | 929,584,979 | 1,962,400 | 30.1322 | 3,085,021,882 | 2025-05-31 |
| 134 | 2025-06-16 | 927,622,579 | 1,072,900 | 30.0686 | 3,085,021,882 | 2025-05-31 |
| 135 | 2025-06-13 | 926,549,679 | -369,600 | 30.0338 | 3,085,021,882 | 2025-05-31 |
| 136 | 2025-06-12 | 926,919,279 | 268,000 | 30.0458 | 3,085,021,882 | 2025-05-31 |
| 137 | 2025-06-11 | 926,651,279 | -560,000 | 30.0371 | 3,085,021,882 | 2025-05-31 |
| 138 | 2025-06-10 | 927,211,279 | 50,000 | 30.0553 | 3,085,021,882 | 2025-05-31 |
| 139 | 2025-06-09 | 927,161,279 | -207,634 | 30.0536 | 3,085,021,882 | 2025-05-31 |
| 140 | 2025-06-06 | 927,368,913 | -880,000 | 30.0604 | 3,085,021,882 | 2025-05-31 |
| 141 | 2025-06-05 | 928,248,913 | -40,000 | 30.0889 | 3,085,021,882 | 2025-05-31 |
| 142 | 2025-06-04 | 928,288,913 | -422,080 | 30.0902 | 3,085,021,882 | 2025-05-31 |
| 143 | 2025-06-03 | 928,710,993 | -1,110,000 | 30.1039 | 3,085,021,882 | 2025-05-31 |
| 144 | 2025-06-02 | 929,820,993 | -1,396,400 | 30.1399 | 3,085,021,882 | 2025-05-31 |
| 145 | 2025-05-30 | 931,217,393 | -1,238,960 | 30.1851 | 3,085,021,882 | 2025-04-30 |
| 146 | 2025-05-29 | 932,456,353 | -50,000 | 30.2253 | 3,085,021,882 | 2025-04-30 |
| 147 | 2025-05-28 | 932,506,353 | 73,447 | 30.2269 | 3,085,021,882 | 2025-04-30 |
| 148 | 2025-05-27 | 932,432,906 | 23,000 | 30.2245 | 3,085,021,882 | 2025-04-30 |
| 149 | 2025-05-26 | 932,409,906 | 654,000 | 30.2238 | 3,085,021,882 | 2025-04-30 |
| 150 | 2025-05-23 | 931,755,906 | -207,400 | 30.2026 | 3,085,021,882 | 2025-04-30 |
| 151 | 2025-05-22 | 931,963,306 | -290,000 | 30.2093 | 3,085,021,882 | 2025-04-30 |
| 152 | 2025-05-21 | 932,253,306 | -49,970 | 30.2187 | 3,085,021,882 | 2025-04-30 |
| 153 | 2025-05-20 | 932,303,276 | 138,000 | 30.2203 | 3,085,021,882 | 2025-04-30 |
| 154 | 2025-05-19 | 932,165,276 | -128,000 | 30.2158 | 3,085,021,882 | 2025-04-30 |
| 155 | 2025-05-16 | 932,293,276 | 24,583 | 30.2200 | 3,085,021,882 | 2025-04-30 |
| 156 | 2025-05-15 | 932,268,693 | 202,000 | 30.2192 | 3,085,021,882 | 2025-04-30 |
| 157 | 2025-05-14 | 932,066,693 | -2,202,000 | 30.2126 | 3,085,021,882 | 2025-04-30 |
| 158 | 2025-05-13 | 934,268,693 | 294,000 | 30.2840 | 3,085,021,882 | 2025-04-30 |
| 159 | 2025-05-12 | 933,974,693 | -242,000 | 30.2745 | 3,085,021,882 | 2025-04-30 |
| 160 | 2025-05-09 | 934,216,693 | -1,938,000 | 30.2823 | 3,085,021,882 | 2025-04-30 |
| 161 | 2025-05-08 | 936,154,693 | -304,000 | 30.3452 | 3,085,021,882 | 2025-04-30 |
| 162 | 2025-05-07 | 936,458,693 | -800,000 | 30.3550 | 3,085,021,882 | 2025-04-30 |
| 163 | 2025-05-06 | 937,258,693 | -110,000 | 30.3809 | 3,085,021,882 | 2025-04-30 |
| 164 | 2025-05-02 | 937,368,693 | -950,000 | 30.3845 | 3,085,021,882 | 2025-04-30 |
| 165 | 2025-04-30 | 938,318,693 | -66,800 | 30.4153 | 3,085,021,882 | 2025-04-30 |
| 166 | 2025-04-29 | 938,385,493 | 458,000 | 30.4175 | 3,085,021,882 | 2025-03-31 |
| 167 | 2025-04-28 | 937,927,493 | -765,000 | 30.4026 | 3,085,021,882 | 2025-03-31 |
| 168 | 2025-04-25 | 938,692,493 | -326,000 | 30.4274 | 3,085,021,882 | 2025-03-31 |
| 169 | 2025-04-24 | 939,018,493 | -120,000 | 30.4380 | 3,085,021,882 | 2025-03-31 |
| 170 | 2025-04-23 | 939,138,493 | 180,000 | 30.4419 | 3,085,021,882 | 2025-03-31 |
| 171 | 2025-04-22 | 938,958,493 | -78,000 | 30.4360 | 3,085,021,882 | 2025-03-31 |
| 172 | 2025-04-17 | 939,036,493 | 90,000 | 30.4386 | 3,085,021,882 | 2025-03-31 |
| 173 | 2025-04-16 | 938,946,493 | 296,000 | 30.4357 | 3,085,021,882 | 2025-03-31 |
| 174 | 2025-04-15 | 938,650,493 | -122,000 | 30.4261 | 3,085,021,882 | 2025-03-31 |
| 175 | 2025-04-14 | 938,772,493 | 118,000 | 30.4300 | 3,085,021,882 | 2025-03-31 |
| 176 | 2025-04-11 | 938,654,493 | 2,678,000 | 30.4262 | 3,085,021,882 | 2025-03-31 |
| 177 | 2025-04-10 | 935,976,493 | -126,960 | 30.3394 | 3,085,021,882 | 2025-03-31 |
| 178 | 2025-04-09 | 936,103,453 | -1,631,200 | 30.3435 | 3,085,021,882 | 2025-03-31 |
| 179 | 2025-04-08 | 937,734,653 | 50,000 | 30.3964 | 3,085,021,882 | 2025-03-31 |
| 180 | 2025-04-07 | 937,684,653 | 12,000 | 30.3947 | 3,085,021,882 | 2025-03-31 |
| 181 | 2025-04-03 | 937,672,653 | 438,000 | 30.3944 | 3,085,021,882 | 2025-03-31 |
| 182 | 2025-04-02 | 937,234,653 | -270,000 | 30.3802 | 3,085,021,882 | 2025-03-31 |
| 183 | 2025-04-01 | 937,504,653 | -420,000 | 30.3889 | 3,085,021,882 | 2025-03-31 |
| 184 | 2025-03-31 | 937,924,653 | -2,146,000 | 30.4025 | 3,085,021,882 | 2025-03-31 |
| 185 | 2025-03-28 | 940,070,653 | -340,000 | 30.4721 | 3,085,021,882 | 2025-02-28 |
| 186 | 2025-03-27 | 940,410,653 | 324,000 | 30.4831 | 3,085,021,882 | 2025-02-28 |
| 187 | 2025-03-26 | 940,086,653 | -1,972,000 | 30.4726 | 3,085,021,882 | 2025-02-28 |
| 188 | 2025-03-25 | 942,058,653 | -763,000 | 30.5365 | 3,085,021,882 | 2025-02-28 |
| 189 | 2025-03-24 | 942,821,653 | -152,000 | 30.5613 | 3,085,021,882 | 2025-02-28 |
| 190 | 2025-03-21 | 942,973,653 | -46,600 | 30.5662 | 3,085,021,882 | 2025-02-28 |
| 191 | 2025-03-20 | 943,020,253 | -239,000 | 30.5677 | 3,085,021,882 | 2025-02-28 |
| 192 | 2025-03-19 | 943,259,253 | -544,000 | 30.5754 | 3,085,021,882 | 2025-02-28 |
| 193 | 2025-03-18 | 943,803,253 | -860,000 | 30.5931 | 3,085,021,882 | 2025-02-28 |
| 194 | 2025-03-17 | 944,663,253 | 529,103 | 30.6210 | 3,085,021,882 | 2025-02-28 |
| 195 | 2025-03-14 | 944,134,150 | 73,800 | 30.6038 | 3,085,021,882 | 2025-02-28 |
| 196 | 2025-03-13 | 944,060,350 | 76,000 | 30.6014 | 3,085,021,882 | 2025-02-28 |
| 197 | 2025-03-12 | 943,984,350 | 1,174,000 | 30.5990 | 3,085,021,882 | 2025-02-28 |
| 198 | 2025-03-11 | 942,810,350 | -668,000 | 30.5609 | 3,085,021,882 | 2025-02-28 |
| 199 | 2025-03-10 | 943,478,350 | 565,600 | 30.5825 | 3,085,021,882 | 2025-02-28 |
| 200 | 2025-03-07 | 942,912,750 | 367,604 | 30.5642 | 3,085,021,882 | 2025-02-28 |
| 201 | 2025-03-06 | 942,545,146 | -313,000 | 30.5523 | 3,085,021,882 | 2025-02-28 |
| 202 | 2025-03-05 | 942,858,146 | 206,000 | 30.5624 | 3,085,021,882 | 2025-02-28 |
| 203 | 2025-03-04 | 942,652,146 | 110,000 | 30.5558 | 3,085,021,882 | 2025-02-28 |
| 204 | 2025-03-03 | 942,542,146 | -774,000 | 30.5522 | 3,085,021,882 | 2025-02-28 |
| 205 | 2025-02-28 | 943,316,146 | -760,520 | 30.5773 | 3,085,021,882 | 2025-02-28 |
| 206 | 2025-02-27 | 944,076,666 | -643,600 | 30.6019 | 3,085,021,882 | 2025-01-31 |
| 207 | 2025-02-26 | 944,720,266 | 796,000 | 30.6228 | 3,085,021,882 | 2025-01-31 |
| 208 | 2025-02-25 | 943,924,266 | -1,652,000 | 30.5970 | 3,085,021,882 | 2025-01-31 |
| 209 | 2025-02-24 | 945,576,266 | -347,360 | 30.6506 | 3,085,021,882 | 2025-01-31 |
| 210 | 2025-02-21 | 945,923,626 | 304,000 | 30.6618 | 3,085,021,882 | 2025-01-31 |
| 211 | 2025-02-20 | 945,619,626 | 133,000 | 30.6520 | 3,085,021,882 | 2025-01-31 |
| 212 | 2025-02-19 | 945,486,626 | 292,400 | 30.6476 | 3,085,021,882 | 2025-01-31 |
| 213 | 2025-02-18 | 945,194,226 | 1,075,400 | 30.6382 | 3,085,021,882 | 2025-01-31 |
| 214 | 2025-02-17 | 944,118,826 | -352,800 | 30.6033 | 3,085,021,882 | 2025-01-31 |
| 215 | 2025-02-14 | 944,471,626 | -44,000 | 30.6147 | 3,085,021,882 | 2025-01-31 |
| 216 | 2025-02-13 | 944,515,626 | 50,000 | 30.6162 | 3,085,021,882 | 2025-01-31 |
| 217 | 2025-02-12 | 944,465,626 | -608,000 | 30.6146 | 3,085,021,882 | 2025-01-31 |
| 218 | 2025-02-11 | 945,073,626 | -23,360 | 30.6343 | 3,085,021,882 | 2025-01-31 |
| 219 | 2025-02-10 | 945,096,986 | 183,568 | 30.6350 | 3,085,021,882 | 2025-01-31 |
| 220 | 2025-02-07 | 944,913,418 | -316,800 | 30.6291 | 3,085,021,882 | 2025-01-31 |
| 221 | 2025-02-06 | 945,230,218 | 438,000 | 30.6393 | 3,085,021,882 | 2025-01-31 |
| 222 | 2025-02-05 | 944,792,218 | -928,000 | 30.6251 | 3,085,021,882 | 2025-01-31 |
| 223 | 2025-02-04 | 945,720,218 | 405,200 | 30.6552 | 3,085,021,882 | 2025-01-31 |
| 224 | 2025-02-03 | 945,315,018 | -94,000 | 30.6421 | 3,085,021,882 | 2025-01-31 |
| 225 | 2025-01-28 | 945,409,018 | 0 | 30.6451 | 3,085,021,882 | 2024-12-31 |
| 226 | 2025-01-27 | 945,409,018 | 0 | 30.6451 | 3,085,021,882 | 2024-12-31 |
| 227 | 2025-01-24 | 945,409,018 | 332,000 | 30.6451 | 3,085,021,882 | 2024-12-31 |
| 228 | 2025-01-23 | 945,077,018 | 160,840 | 30.6344 | 3,085,021,882 | 2024-12-31 |
| 229 | 2025-01-22 | 944,916,178 | 298,300 | 30.6292 | 3,085,021,882 | 2024-12-31 |
| 230 | 2025-01-21 | 944,617,878 | 86,000 | 30.6195 | 3,085,021,882 | 2024-12-31 |
| 231 | 2025-01-20 | 944,531,878 | 0 | 30.6167 | 3,085,021,882 | 2024-12-31 |
| 232 | 2025-01-17 | 944,531,878 | 102,000 | 30.6167 | 3,085,021,882 | 2024-12-31 |
| 233 | 2025-01-16 | 944,429,878 | 800,144 | 30.6134 | 3,085,021,882 | 2024-12-31 |
| 234 | 2025-01-15 | 943,629,734 | -208,000 | 30.5875 | 3,085,021,882 | 2024-12-31 |
| 235 | 2025-01-14 | 943,837,734 | -38,000 | 30.5942 | 3,085,021,882 | 2024-12-31 |
| 236 | 2025-01-13 | 943,875,734 | 190,000 | 30.5954 | 3,085,021,882 | 2024-12-31 |
| 237 | 2025-01-10 | 943,685,734 | -940,000 | 30.5893 | 3,085,021,882 | 2024-12-31 |
| 238 | 2025-01-09 | 944,625,734 | -284,551 | 30.6197 | 3,085,021,882 | 2024-12-31 |
| 239 | 2025-01-08 | 944,910,285 | -726,000 | 30.6290 | 3,085,021,882 | 2024-12-31 |
| 240 | 2025-01-07 | 945,636,285 | 158,000 | 30.6525 | 3,085,021,882 | 2024-12-31 |
| 241 | 2025-01-06 | 945,478,285 | 286,000 | 30.6474 | 3,085,021,882 | 2024-12-31 |
| 242 | 2025-01-03 | 945,192,285 | 692,000 | 30.6381 | 3,085,021,882 | 2024-12-31 |
| 243 | 2025-01-02 | 944,500,285 | -344,000 | 30.6157 | 3,085,021,882 | 2024-12-31 |
| 244 | 2024-12-31 | 944,844,285 | 0 | 30.6268 | 3,085,021,882 | 2024-12-31 |
| 245 | 2024-12-30 | 944,844,285 | 570,000 | 30.6268 | 3,085,021,882 | 2024-11-30 |
| 246 | 2024-12-27 | 944,274,285 | -314,000 | 30.6083 | 3,085,021,882 | 2024-11-30 |
| 247 | 2024-12-24 | 944,588,285 | 0 | 30.6185 | 3,085,021,882 | 2024-11-30 |
| 248 | 2024-12-23 | 944,588,285 | -14,047 | 30.6185 | 3,085,021,882 | 2024-11-30 |
| 249 | 2024-12-20 | 944,602,332 | -252,000 | 30.6190 | 3,085,021,882 | 2024-11-30 |
| 250 | 2024-12-19 | 944,854,332 | -114,000 | 30.6272 | 3,085,021,882 | 2024-11-30 |
| 251 | 2024-12-18 | 944,968,332 | -100,000 | 30.6308 | 3,085,021,882 | 2024-11-30 |
| 252 | 2024-12-17 | 945,068,332 | -875,636 | 30.6341 | 3,085,021,882 | 2024-11-30 |
| 253 | 2024-12-16 | 945,943,968 | 64,800 | 30.6625 | 3,085,021,882 | 2024-11-30 |
| 254 | 2024-12-13 | 945,879,168 | -56,000 | 30.6604 | 3,085,021,882 | 2024-11-30 |
| 255 | 2024-12-12 | 945,935,168 | -1,016,000 | 30.6622 | 3,085,021,882 | 2024-11-30 |
| 256 | 2024-12-11 | 946,951,168 | -350,000 | 30.6951 | 3,085,021,882 | 2024-11-30 |
| 257 | 2024-12-10 | 947,301,168 | 298,851 | 30.7065 | 3,085,021,882 | 2024-11-30 |
| 258 | 2024-12-09 | 947,002,317 | 660,000 | 30.6968 | 3,085,021,882 | 2024-11-30 |
| 259 | 2024-12-06 | 946,342,317 | -230,000 | 30.6754 | 3,085,021,882 | 2024-11-30 |
| 260 | 2024-12-05 | 946,572,317 | 543,632 | 30.6828 | 3,085,021,882 | 2024-11-30 |
| 261 | 2024-12-04 | 946,028,685 | 34,000 | 30.6652 | 3,085,021,882 | 2024-11-30 |
| 262 | 2024-12-03 | 945,994,685 | 386,000 | 30.6641 | 3,085,021,882 | 2024-11-30 |
| 263 | 2024-12-02 | 945,608,685 | -158,800 | 30.6516 | 3,085,021,882 | 2024-11-30 |
| 264 | 2024-11-29 | 945,767,485 | 248,000 | 30.6568 | 3,085,021,882 | 2024-10-31 |
| 265 | 2024-11-28 | 945,519,485 | -423,000 | 30.6487 | 3,085,021,882 | 2024-10-31 |
| 266 | 2024-11-27 | 945,942,485 | 1,704,243 | 30.6624 | 3,085,021,882 | 2024-10-31 |
| 267 | 2024-11-26 | 944,238,242 | -71,000 | 30.6072 | 3,085,021,882 | 2024-10-31 |
| 268 | 2024-11-25 | 944,309,242 | 334,000 | 30.6095 | 3,085,021,882 | 2024-10-31 |
| 269 | 2024-11-22 | 943,975,242 | -76,000 | 30.5987 | 3,085,021,882 | 2024-10-31 |
| 270 | 2024-11-21 | 944,051,242 | 456,000 | 30.6011 | 3,085,021,882 | 2024-10-31 |
| 271 | 2024-11-20 | 943,595,242 | 614,000 | 30.5863 | 3,085,021,882 | 2024-10-31 |
| 272 | 2024-11-19 | 942,981,242 | 904,032 | 30.5664 | 3,085,021,882 | 2024-10-31 |
| 273 | 2024-11-18 | 942,077,210 | -1,854,000 | 30.5371 | 3,085,021,882 | 2024-10-31 |
| 274 | 2024-11-15 | 943,931,210 | 1,450,000 | 30.5972 | 3,085,021,882 | 2024-10-31 |
| 275 | 2024-11-14 | 942,481,210 | -371,040 | 30.5502 | 3,085,021,882 | 2024-10-31 |
| 276 | 2024-11-13 | 942,852,250 | 150,000 | 30.5623 | 3,085,021,882 | 2024-10-31 |
| 277 | 2024-11-12 | 942,702,250 | 892,000 | 30.5574 | 3,085,021,882 | 2024-10-31 |
| 278 | 2024-11-11 | 941,810,250 | 594,000 | 30.5285 | 3,085,021,882 | 2024-10-31 |
| 279 | 2024-11-08 | 941,216,250 | 1,724,000 | 30.5092 | 3,085,021,882 | 2024-10-31 |
| 280 | 2024-11-07 | 939,492,250 | 338,000 | 30.4533 | 3,085,021,882 | 2024-10-31 |
| 281 | 2024-11-06 | 939,154,250 | 749,400 | 30.4424 | 3,085,021,882 | 2024-10-31 |
| 282 | 2024-11-05 | 938,404,850 | 472,000 | 30.4181 | 3,085,021,882 | 2024-10-31 |
| 283 | 2024-11-04 | 937,932,850 | 432,000 | 30.4028 | 3,085,021,882 | 2024-10-31 |
| 284 | 2024-11-01 | 937,500,850 | 1,529,840 | 30.3888 | 3,085,021,882 | 2024-10-31 |
| 285 | 2024-10-31 | 935,971,010 | -516,402 | 30.3392 | 3,085,021,882 | 2024-10-31 |
| 286 | 2024-10-30 | 936,487,412 | 280,000 | 30.3559 | 3,085,021,882 | 2024-09-30 |
| 287 | 2024-10-29 | 936,207,412 | -4,000 | 30.3469 | 3,085,021,882 | 2024-09-30 |
| 288 | 2024-10-28 | 936,211,412 | -1,085,200 | 30.3470 | 3,085,021,882 | 2024-09-30 |
| 289 | 2024-10-25 | 937,296,612 | 196,260 | 30.3822 | 3,085,021,882 | 2024-09-30 |
| 290 | 2024-10-24 | 937,100,352 | 498,000 | 30.3758 | 3,085,021,882 | 2024-09-30 |
| 291 | 2024-10-23 | 936,602,352 | 1,197,440 | 30.3597 | 3,085,021,882 | 2024-09-30 |
| 292 | 2024-10-22 | 935,404,912 | 1,348,000 | 30.3209 | 3,085,021,882 | 2024-09-30 |
| 293 | 2024-10-21 | 934,056,912 | -238,000 | 30.2772 | 3,085,021,882 | 2024-09-30 |
| 294 | 2024-10-18 | 934,294,912 | -2,258,000 | 30.2849 | 3,085,021,882 | 2024-09-30 |
| 295 | 2024-10-17 | 936,552,912 | -314,000 | 30.3581 | 3,085,021,882 | 2024-09-30 |
| 296 | 2024-10-16 | 936,866,912 | 944,200 | 30.3682 | 3,085,021,882 | 2024-09-30 |
| 297 | 2024-10-15 | 935,922,712 | 1,168,560 | 30.3376 | 3,085,021,882 | 2024-09-30 |
| 298 | 2024-10-14 | 934,754,152 | -1,488,000 | 30.2998 | 3,085,021,882 | 2024-09-30 |
| 299 | 2024-10-10 | 936,242,152 | 5,470,000 | 30.3480 | 3,085,021,882 | 2024-09-30 |
| 300 | 2024-10-09 | 930,772,152 | -15,127,393 | 30.1707 | 3,085,021,882 | 2024-09-30 |
| 301 | 2024-10-08 | 945,899,545 | -262,960 | 30.6610 | 3,085,021,882 | 2024-09-30 |
| 302 | 2024-10-07 | 946,162,505 | -2,740,000 | 30.6696 | 3,085,021,882 | 2024-09-30 |
| 303 | 2024-10-04 | 948,902,505 | 1,464,800 | 30.7584 | 3,085,021,882 | 2024-09-30 |
| 304 | 2024-10-03 | 947,437,705 | 1,306,000 | 30.7109 | 3,085,021,882 | 2024-09-30 |
| 305 | 2024-10-02 | 946,131,705 | -2,976,000 | 30.6686 | 3,085,021,882 | 2024-09-30 |
| 306 | 2024-09-30 | 949,107,705 | -1,096,537 | 30.7650 | 3,085,021,882 | 2024-09-30 |
| 307 | 2024-09-27 | 950,204,242 | -780,000 | 30.8006 | 3,085,021,882 | 2024-08-31 |
| 308 | 2024-09-26 | 950,984,242 | -248,000 | 30.8259 | 3,085,021,882 | 2024-08-31 |
| 309 | 2024-09-25 | 951,232,242 | 22,600 | 30.8339 | 3,085,021,882 | 2024-08-31 |
| 310 | 2024-09-24 | 951,209,642 | 330,000 | 30.8332 | 3,085,021,882 | 2024-08-31 |
| 311 | 2024-09-23 | 950,879,642 | 2,652,000 | 30.8225 | 3,085,021,882 | 2024-08-31 |
| 312 | 2024-09-20 | 948,227,642 | 58,000 | 30.7365 | 3,085,021,882 | 2024-08-31 |
| 313 | 2024-09-19 | 948,169,642 | 6,000 | 30.7346 | 3,085,021,882 | 2024-08-31 |
| 314 | 2024-09-17 | 948,163,642 | 1,721,000 | 30.7344 | 3,085,021,882 | 2024-08-31 |
| 315 | 2024-09-16 | 946,442,642 | 1,720,976 | 30.6786 | 3,085,021,882 | 2024-08-31 |
| 316 | 2024-09-13 | 944,721,666 | 200,000 | 30.6229 | 3,085,021,882 | 2024-08-31 |
| 317 | 2024-09-12 | 944,521,666 | 80,000 | 30.6164 | 3,085,021,882 | 2024-08-31 |
| 318 | 2024-09-11 | 944,441,666 | -258,000 | 30.6138 | 3,085,021,882 | 2024-08-31 |
| 319 | 2024-09-10 | 944,699,666 | -248,000 | 30.6221 | 3,085,021,882 | 2024-08-31 |
| 320 | 2024-09-09 | 944,947,666 | 354,000 | 30.6302 | 3,085,021,882 | 2024-08-31 |
| 321 | 2024-09-05 | 944,593,666 | 2,428,000 | 30.6187 | 3,085,021,882 | 2024-08-31 |
| 322 | 2024-09-04 | 942,165,666 | -330,000 | 30.5400 | 3,085,021,882 | 2024-08-31 |
| 323 | 2024-09-03 | 942,495,666 | 230,000 | 30.5507 | 3,085,021,882 | 2024-08-31 |
| 324 | 2024-09-02 | 942,265,666 | -24,000 | 30.5432 | 3,085,021,882 | 2024-08-31 |
| 325 | 2024-08-30 | 942,289,666 | 1,322,054 | 30.5440 | 3,085,021,882 | 2024-07-31 |
| 326 | 2024-08-29 | 940,967,612 | 82,000 | 30.5012 | 3,085,021,882 | 2024-07-31 |
| 327 | 2024-08-28 | 940,885,612 | 242,000 | 30.4985 | 3,085,021,882 | 2024-07-31 |
| 328 | 2024-08-27 | 940,643,612 | 250,000 | 30.4907 | 3,085,021,882 | 2024-07-31 |
| 329 | 2024-08-26 | 940,393,612 | 214,000 | 30.4826 | 3,085,021,882 | 2024-07-31 |
| 330 | 2024-08-23 | 940,179,612 | -27,000 | 30.4756 | 3,085,021,882 | 2024-07-31 |
| 331 | 2024-08-22 | 940,206,612 | 145,800 | 30.4765 | 3,085,021,882 | 2024-07-31 |
| 332 | 2024-08-21 | 940,060,812 | -63,200 | 30.4718 | 3,085,021,882 | 2024-07-31 |
| 333 | 2024-08-20 | 940,124,012 | 218,000 | 30.4738 | 3,085,021,882 | 2024-07-31 |
| 334 | 2024-08-19 | 939,906,012 | 166,000 | 30.4668 | 3,085,021,882 | 2024-07-31 |
| 335 | 2024-08-16 | 939,740,012 | -351,200 | 30.4614 | 3,085,021,882 | 2024-07-31 |
| 336 | 2024-08-15 | 940,091,212 | 120,000 | 30.4728 | 3,085,021,882 | 2024-07-31 |
| 337 | 2024-08-14 | 939,971,212 | 294,000 | 30.4689 | 3,085,021,882 | 2024-07-31 |
| 338 | 2024-08-13 | 939,677,212 | -10,000 | 30.4593 | 3,085,021,882 | 2024-07-31 |
| 339 | 2024-08-12 | 939,687,212 | 192,000 | 30.4597 | 3,085,021,882 | 2024-07-31 |
| 340 | 2024-08-09 | 939,495,212 | -126,000 | 30.4534 | 3,085,021,882 | 2024-07-31 |
| 341 | 2024-08-08 | 939,621,212 | 62,000 | 30.4575 | 3,085,021,882 | 2024-07-31 |
| 342 | 2024-08-07 | 939,559,212 | 2,024,000 | 30.4555 | 3,085,021,882 | 2024-07-31 |
| 343 | 2024-08-06 | 937,535,212 | 1,224,596 | 30.3899 | 3,085,021,882 | 2024-07-31 |
| 344 | 2024-08-05 | 936,310,616 | 8,000 | 30.3502 | 3,085,021,882 | 2024-07-31 |
| 345 | 2024-08-02 | 936,302,616 | 1,232,000 | 30.3500 | 3,085,021,882 | 2024-07-31 |
| 346 | 2024-08-01 | 935,070,616 | -4,000 | 30.3100 | 3,085,021,882 | 2024-07-31 |
| 347 | 2024-07-31 | 935,074,616 | -44,000 | 30.3101 | 3,085,021,882 | 2024-07-31 |
| 348 | 2024-07-30 | 935,118,616 | 430,000 | 30.3116 | 3,085,021,882 | 2024-06-30 |
| 349 | 2024-07-29 | 934,688,616 | 918,640 | 30.2976 | 3,085,021,882 | 2024-06-30 |
| 350 | 2024-07-26 | 933,769,976 | 170,000 | 30.2679 | 3,085,021,882 | 2024-06-30 |
| 351 | 2024-07-25 | 933,599,976 | 614,000 | 30.2623 | 3,085,021,882 | 2024-06-30 |
| 352 | 2024-07-24 | 932,985,976 | 808,000 | 30.2424 | 3,085,021,882 | 2024-06-30 |
| 353 | 2024-07-23 | 932,177,976 | 550,000 | 30.2163 | 3,085,021,882 | 2024-06-30 |
| 354 | 2024-07-22 | 931,627,976 | 440,000 | 30.1984 | 3,085,021,882 | 2024-06-30 |
| 355 | 2024-07-19 | 931,187,976 | 142,000 | 30.1842 | 3,085,021,882 | 2024-06-30 |
| 356 | 2024-07-18 | 931,045,976 | 8,854,680 | 30.1796 | 3,085,021,882 | 2024-06-30 |
| 357 | 2024-07-17 | 922,191,296 | -22,000 | 29.8925 | 3,085,021,882 | 2024-06-30 |
| 358 | 2024-07-16 | 922,213,296 | 1,200,000 | 29.8932 | 3,085,021,882 | 2024-06-30 |
| 359 | 2024-07-15 | 921,013,296 | -642,000 | 29.8544 | 3,085,021,882 | 2024-06-30 |
| 360 | 2024-07-12 | 921,655,296 | 126,000 | 29.8752 | 3,085,021,882 | 2024-06-30 |
| 361 | 2024-07-11 | 921,529,296 | -56,000 | 29.8711 | 3,085,021,882 | 2024-06-30 |
| 362 | 2024-07-10 | 921,585,296 | -50,600 | 29.8729 | 3,085,021,882 | 2024-06-30 |
| 363 | 2024-07-09 | 921,635,896 | 123,000 | 29.8745 | 3,085,021,882 | 2024-06-30 |
| 364 | 2024-07-08 | 921,512,896 | -300 | 29.8705 | 3,085,021,882 | 2024-06-30 |
| 365 | 2024-07-05 | 921,513,196 | 266,000 | 29.8706 | 3,085,021,882 | 2024-06-30 |
| 366 | 2024-07-04 | 921,247,196 | -124,000 | 29.8619 | 3,085,021,882 | 2024-06-30 |
| 367 | 2024-07-03 | 921,371,196 | 36,000 | 29.8660 | 3,085,021,882 | 2024-06-30 |
| 368 | 2024-07-02 | 921,335,196 | 244,000 | 29.8648 | 3,085,021,882 | 2024-06-30 |
| 369 | 2024-06-28 | 921,091,196 | -56,000 | 29.8569 | 3,085,021,882 | 2024-05-31 |
| 370 | 2024-06-27 | 921,147,196 | 49,900 | 29.8587 | 3,085,021,882 | 2024-05-31 |
| 371 | 2024-06-26 | 921,097,296 | -103,980 | 29.8571 | 3,085,021,882 | 2024-05-31 |
| 372 | 2024-06-25 | 921,201,276 | 102,000 | 29.8604 | 3,085,021,882 | 2024-05-31 |
| 373 | 2024-06-24 | 921,099,276 | -438,000 | 29.8571 | 3,085,021,882 | 2024-05-31 |
| 374 | 2024-06-21 | 921,537,276 | -59,000 | 29.8713 | 3,085,021,882 | 2024-05-31 |
| 375 | 2024-06-20 | 921,596,276 | 634,000 | 29.8732 | 3,085,021,882 | 2024-05-31 |
| 376 | 2024-06-19 | 920,962,276 | 464,000 | 29.8527 | 3,085,021,882 | 2024-05-31 |
| 377 | 2024-06-18 | 920,498,276 | 752,110 | 29.8377 | 3,085,021,882 | 2024-05-31 |
| 378 | 2024-06-17 | 919,746,166 | 348,000 | 29.8133 | 3,085,021,882 | 2024-05-31 |
| 379 | 2024-06-14 | 919,398,166 | 1,880,000 | 29.8020 | 3,085,021,882 | 2024-05-31 |
| 380 | 2024-06-13 | 917,518,166 | -250,000 | 29.7411 | 3,085,021,882 | 2024-05-31 |
| 381 | 2024-06-12 | 917,768,166 | 150,000 | 29.7492 | 3,085,021,882 | 2024-05-31 |
| 382 | 2024-06-11 | 917,618,166 | 256,600 | 29.7443 | 3,085,021,882 | 2024-05-31 |
| 383 | 2024-06-07 | 917,361,566 | 278,000 | 29.7360 | 3,085,021,882 | 2024-05-31 |
| 384 | 2024-06-06 | 917,083,566 | -59,200 | 29.7270 | 3,085,021,882 | 2024-05-31 |
| 385 | 2024-06-05 | 917,142,766 | 581,400 | 29.7289 | 3,085,021,882 | 2024-05-31 |
| 386 | 2024-06-04 | 916,561,366 | -2,502,560 | 29.7100 | 3,085,021,882 | 2024-05-31 |
| 387 | 2024-06-03 | 919,063,926 | -2,026,000 | 29.7912 | 3,085,021,882 | 2024-05-31 |
| 388 | 2024-05-31 | 921,089,926 | 0 | 29.8568 | 3,085,021,882 | 2024-05-31 |
| 389 | 2024-05-30 | 921,089,926 | -984,932 | 29.8568 | 3,085,021,882 | 2024-04-30 |
| 390 | 2024-05-29 | 922,074,858 | 316,000 | 29.8888 | 3,085,021,882 | 2024-04-30 |
| 391 | 2024-05-28 | 921,758,858 | 134,000 | 29.8785 | 3,085,021,882 | 2024-04-30 |
| 392 | 2024-05-27 | 921,624,858 | -52,000 | 29.8742 | 3,085,021,882 | 2024-04-30 |
| 393 | 2024-05-24 | 921,676,858 | 242,000 | 29.8759 | 3,085,021,882 | 2024-04-30 |
| 394 | 2024-05-23 | 921,434,858 | 95,600 | 29.8680 | 3,085,021,882 | 2024-04-30 |
| 395 | 2024-05-22 | 921,339,258 | -200,000 | 29.8649 | 3,085,021,882 | 2024-04-30 |
| 396 | 2024-05-21 | 921,539,258 | 378,336 | 29.8714 | 3,085,021,882 | 2024-04-30 |
| 397 | 2024-05-20 | 921,160,922 | -124,920 | 29.8591 | 3,085,021,882 | 2024-04-30 |
| 398 | 2024-05-17 | 921,285,842 | -241,600 | 29.8632 | 3,085,021,882 | 2024-04-30 |
| 399 | 2024-05-16 | 921,527,442 | -555,000 | 29.8710 | 3,085,021,882 | 2024-04-30 |
| 400 | 2024-05-14 | 922,082,442 | -136,002 | 29.8890 | 3,085,021,882 | 2024-04-30 |
| 401 | 2024-05-13 | 922,218,444 | 92,000 | 29.8934 | 3,085,021,882 | 2024-04-30 |
| 402 | 2024-05-10 | 922,126,444 | -63,000 | 29.8904 | 3,085,021,882 | 2024-04-30 |
| 403 | 2024-05-09 | 922,189,444 | 49,000 | 29.8925 | 3,085,021,882 | 2024-04-30 |
| 404 | 2024-05-08 | 922,140,444 | 202,000 | 29.8909 | 3,085,021,882 | 2024-04-30 |
| 405 | 2024-05-07 | 921,938,444 | -138,000 | 29.8843 | 3,085,021,882 | 2024-04-30 |
| 406 | 2024-05-06 | 922,076,444 | 84,000 | 29.8888 | 3,085,021,882 | 2024-04-30 |
| 407 | 2024-05-03 | 921,992,444 | 4,000 | 29.8861 | 3,085,021,882 | 2024-04-30 |
| 408 | 2024-05-02 | 921,988,444 | 606,000 | 29.8860 | 3,085,021,882 | 2024-04-30 |
| 409 | 2024-04-30 | 921,382,444 | 11,200 | 29.8663 | 3,085,021,882 | 2024-04-30 |
| 410 | 2024-04-29 | 921,371,244 | -640,000 | 29.8660 | 3,085,021,882 | 2024-03-31 |
| 411 | 2024-04-26 | 922,011,244 | -568,064 | 29.8867 | 3,085,021,882 | 2024-03-31 |
| 412 | 2024-04-25 | 922,579,308 | 2,000 | 29.9051 | 3,085,021,882 | 2024-03-31 |
| 413 | 2024-04-24 | 922,577,308 | -1,131,200 | 29.9050 | 3,085,021,882 | 2024-03-31 |
| 414 | 2024-04-23 | 923,708,508 | 276,000 | 29.9417 | 3,085,021,882 | 2024-03-31 |
| 415 | 2024-04-22 | 923,432,508 | -168,000 | 29.9328 | 3,085,021,882 | 2024-03-31 |
| 416 | 2024-04-19 | 923,600,508 | 98,000 | 29.9382 | 3,085,021,882 | 2024-03-31 |
| 417 | 2024-04-18 | 923,502,508 | -48,000 | 29.9350 | 3,085,021,882 | 2024-03-31 |
| 418 | 2024-04-17 | 923,550,508 | -48,000 | 29.9366 | 3,085,021,882 | 2024-03-31 |
| 419 | 2024-04-16 | 923,598,508 | 162,000 | 29.9382 | 3,085,021,882 | 2024-03-31 |
| 420 | 2024-04-15 | 923,436,508 | -2,000 | 29.9329 | 3,085,021,882 | 2024-03-31 |
| 421 | 2024-04-12 | 923,438,508 | 319,200 | 29.9330 | 3,085,021,882 | 2024-03-31 |
| 422 | 2024-04-11 | 923,119,308 | 34,480 | 29.9226 | 3,085,021,882 | 2024-03-31 |
| 423 | 2024-04-10 | 923,084,828 | -596,000 | 29.9215 | 3,085,021,882 | 2024-03-31 |
| 424 | 2024-04-09 | 923,680,828 | -256,000 | 29.9408 | 3,085,021,882 | 2024-03-31 |
| 425 | 2024-04-08 | 923,936,828 | -1,269,800 | 29.9491 | 3,085,021,882 | 2024-03-31 |
| 426 | 2024-04-05 | 925,206,628 | -56,000 | 29.9903 | 3,085,021,882 | 2024-03-31 |
| 427 | 2024-04-03 | 925,262,628 | -1,098,000 | 29.9921 | 3,085,021,882 | 2024-03-31 |
| 428 | 2024-04-02 | 926,360,628 | -54,000 | 30.0277 | 3,085,021,882 | 2024-03-31 |
| 429 | 2024-03-28 | 926,414,628 | -26,000 | 30.0294 | 3,085,021,882 | 2024-02-29 |
| 430 | 2024-03-27 | 926,440,628 | -246,000 | 30.0303 | 3,085,021,882 | 2024-02-29 |
| 431 | 2024-03-26 | 926,686,628 | 376,000 | 30.0383 | 3,085,021,882 | 2024-02-29 |
| 432 | 2024-03-25 | 926,310,628 | -60,000 | 30.0261 | 3,085,021,882 | 2024-02-29 |
| 433 | 2024-03-22 | 926,370,628 | 12,000 | 30.0280 | 3,085,021,882 | 2024-02-29 |
| 434 | 2024-03-21 | 926,358,628 | 350,000 | 30.0276 | 3,085,021,882 | 2024-02-29 |
| 435 | 2024-03-20 | 926,008,628 | 10,000 | 30.0163 | 3,085,021,882 | 2024-02-29 |
| 436 | 2024-03-19 | 925,998,628 | -346,000 | 30.0160 | 3,085,021,882 | 2024-02-29 |
| 437 | 2024-03-18 | 926,344,628 | -198,000 | 30.0272 | 3,085,021,882 | 2024-02-29 |
| 438 | 2024-03-15 | 926,542,628 | -17,600 | 30.0336 | 3,085,021,882 | 2024-02-29 |
| 439 | 2024-03-14 | 926,560,228 | -60,000 | 30.0342 | 3,085,021,882 | 2024-02-29 |
| 440 | 2024-03-13 | 926,620,228 | -26,000 | 30.0361 | 3,085,021,882 | 2024-02-29 |
| 441 | 2024-03-12 | 926,646,228 | 334,000 | 30.0369 | 3,085,021,882 | 2024-02-29 |
| 442 | 2024-03-11 | 926,312,228 | -422,600 | 30.0261 | 3,085,021,882 | 2024-02-29 |
| 443 | 2024-03-08 | 926,734,828 | 155,800 | 30.0398 | 3,085,021,882 | 2024-02-29 |
| 444 | 2024-03-07 | 926,579,028 | -264,000 | 30.0348 | 3,085,021,882 | 2024-02-29 |
| 445 | 2024-03-06 | 926,843,028 | -244,000 | 30.0433 | 3,085,021,882 | 2024-02-29 |
| 446 | 2024-03-05 | 927,087,028 | 68,000 | 30.0512 | 3,085,021,882 | 2024-02-29 |
| 447 | 2024-03-04 | 927,019,028 | -274,340 | 30.0490 | 3,085,021,882 | 2024-02-29 |
| 448 | 2024-03-01 | 927,293,368 | -12,000 | 30.0579 | 3,085,021,882 | 2024-02-29 |
| 449 | 2024-02-29 | 927,305,368 | -100,000 | 30.0583 | 3,085,021,882 | 2024-02-29 |
| 450 | 2024-02-28 | 927,405,368 | 54,000 | 30.0615 | 3,085,021,882 | 2024-01-31 |
| 451 | 2024-02-27 | 927,351,368 | -21,800 | 30.0598 | 3,085,021,882 | 2024-01-31 |
| 452 | 2024-02-26 | 927,373,168 | -72,000 | 30.0605 | 3,085,021,882 | 2024-01-31 |
| 453 | 2024-02-23 | 927,445,168 | 44,400 | 30.0628 | 3,085,021,882 | 2024-01-31 |
| 454 | 2024-02-22 | 927,400,768 | 144,800 | 30.0614 | 3,085,021,882 | 2024-01-31 |
| 455 | 2024-02-21 | 927,255,968 | 60,000 | 30.0567 | 3,085,021,882 | 2024-01-31 |
| 456 | 2024-02-20 | 927,195,968 | -271,989 | 30.0548 | 3,085,021,882 | 2024-01-31 |
| 457 | 2024-02-19 | 927,467,957 | 661,600 | 30.0636 | 3,085,021,882 | 2024-01-31 |
| 458 | 2024-02-16 | 926,806,357 | -40,000 | 30.0421 | 3,085,021,882 | 2024-01-31 |
| 459 | 2024-02-15 | 926,846,357 | -334,000 | 30.0434 | 3,085,021,882 | 2024-01-31 |
| 460 | 2024-02-14 | 927,180,357 | 188,000 | 30.0543 | 3,085,021,882 | 2024-01-31 |
| 461 | 2024-02-09 | 926,992,357 | 0 | 30.0482 | 3,085,021,882 | 2024-01-31 |
| 462 | 2024-02-08 | 926,992,357 | -206,000 | 30.0482 | 3,085,021,882 | 2024-01-31 |
| 463 | 2024-02-07 | 927,198,357 | -36,000 | 30.0548 | 3,085,021,882 | 2024-01-31 |
| 464 | 2024-02-06 | 927,234,357 | -98,000 | 30.0560 | 3,085,021,882 | 2024-01-31 |
| 465 | 2024-02-05 | 927,332,357 | -58,000 | 30.0592 | 3,085,021,882 | 2024-01-31 |
| 466 | 2024-02-02 | 927,390,357 | 0 | 30.0611 | 3,085,021,882 | 2024-01-31 |
| 467 | 2024-02-01 | 927,390,357 | 998,000 | 30.0611 | 3,085,021,882 | 2024-01-31 |
| 468 | 2024-01-31 | 926,392,357 | -240,000 | 30.0287 | 3,085,021,882 | 2024-01-31 |
| 469 | 2024-01-30 | 926,632,357 | 895,880 | 30.0365 | 3,085,021,882 | 2023-12-31 |
| 470 | 2024-01-29 | 925,736,477 | 32,000 | 30.0075 | 3,085,021,882 | 2023-12-31 |
| 471 | 2024-01-26 | 925,704,477 | -26,000 | 30.0064 | 3,085,021,882 | 2023-12-31 |
| 472 | 2024-01-25 | 925,730,477 | -70,000 | 30.0073 | 3,085,021,882 | 2023-12-31 |
| 473 | 2024-01-24 | 925,800,477 | -105,200 | 30.0095 | 3,085,021,882 | 2023-12-31 |
| 474 | 2024-01-23 | 925,905,677 | -92,000 | 30.0129 | 3,085,021,882 | 2023-12-31 |
| 475 | 2024-01-22 | 925,997,677 | 2,000 | 30.0159 | 3,085,021,882 | 2023-12-31 |
| 476 | 2024-01-19 | 925,995,677 | -214,000 | 30.0159 | 3,085,021,882 | 2023-12-31 |
| 477 | 2024-01-18 | 926,209,677 | -11,980 | 30.0228 | 3,085,021,882 | 2023-12-31 |
| 478 | 2024-01-17 | 926,221,657 | -468,000 | 30.0232 | 3,085,021,882 | 2023-12-31 |
| 479 | 2024-01-16 | 926,689,657 | -146,000 | 30.0383 | 3,085,021,882 | 2023-12-31 |
| 480 | 2024-01-15 | 926,835,657 | -239,760 | 30.0431 | 3,085,021,882 | 2023-12-31 |
| 481 | 2024-01-12 | 927,075,417 | -44,000 | 30.0509 | 3,085,021,882 | 2023-12-31 |
| 482 | 2024-01-11 | 927,119,417 | -75,712 | 30.0523 | 3,085,021,882 | 2023-12-31 |
| 483 | 2024-01-10 | 927,195,129 | -80,000 | 30.0547 | 3,085,021,882 | 2023-12-31 |
| 484 | 2024-01-09 | 927,275,129 | 420,800 | 30.0573 | 3,085,021,882 | 2023-12-31 |
| 485 | 2024-01-08 | 926,854,329 | -552,000 | 30.0437 | 3,085,021,882 | 2023-12-31 |
| 486 | 2024-01-05 | 927,406,329 | 14,000 | 30.0616 | 3,085,021,882 | 2023-12-31 |
| 487 | 2024-01-04 | 927,392,329 | 54,000 | 30.0611 | 3,085,021,882 | 2023-12-31 |
| 488 | 2024-01-03 | 927,338,329 | -274,565 | 30.0594 | 3,085,021,882 | 2023-12-31 |
| 489 | 2024-01-02 | 927,612,894 | -130,000 | 30.0683 | 3,085,021,882 | 2023-12-31 |
| 490 | 2023-12-29 | 927,742,894 | -396,000 | 30.0725 | 3,085,021,882 | 2023-11-30 |
| 491 | 2023-12-28 | 928,138,894 | -114,000 | 30.0853 | 3,085,021,882 | 2023-11-30 |
| 492 | 2023-12-27 | 928,252,894 | -202,000 | 30.0890 | 3,085,021,882 | 2023-11-30 |
| 493 | 2023-12-22 | 928,454,894 | 188,000 | 30.0956 | 3,085,021,882 | 2023-11-30 |
| 494 | 2023-12-21 | 928,266,894 | -44,000 | 30.0895 | 3,085,021,882 | 2023-11-30 |
| 495 | 2023-12-20 | 928,310,894 | 172,000 | 30.0909 | 3,085,021,882 | 2023-11-30 |
| 496 | 2023-12-19 | 928,138,894 | -1,040,000 | 30.0853 | 3,085,021,882 | 2023-11-30 |
| 497 | 2023-12-18 | 929,178,894 | 110,000 | 30.1190 | 3,085,021,882 | 2023-11-30 |
| 498 | 2023-12-15 | 929,068,894 | 34,000 | 30.1155 | 3,085,021,882 | 2023-11-30 |
| 499 | 2023-12-14 | 929,034,894 | -99,400 | 30.1144 | 3,085,021,882 | 2023-11-30 |
| 500 | 2023-12-13 | 929,134,294 | 568,000 | 30.1176 | 3,085,021,882 | 2023-11-30 |
| 501 | 2023-12-12 | 928,566,294 | 284,800 | 30.0992 | 3,085,021,882 | 2023-11-30 |
| 502 | 2023-12-11 | 928,281,494 | 246,800 | 30.0899 | 3,085,021,882 | 2023-11-30 |
| 503 | 2023-12-08 | 928,034,694 | 149,000 | 30.0819 | 3,085,021,882 | 2023-11-30 |
| 504 | 2023-12-07 | 927,885,694 | -686,000 | 30.0771 | 3,085,021,882 | 2023-11-30 |
| 505 | 2023-12-06 | 928,571,694 | -102,200 | 30.0994 | 3,085,021,882 | 2023-11-30 |
| 506 | 2023-12-05 | 928,673,894 | -24,000 | 30.1027 | 3,085,021,882 | 2023-11-30 |
| 507 | 2023-12-04 | 928,697,894 | -2,000 | 30.1034 | 3,085,021,882 | 2023-11-30 |
| 508 | 2023-12-01 | 928,699,894 | 684,000 | 30.1035 | 3,085,021,882 | 2023-11-30 |
| 509 | 2023-11-30 | 928,015,894 | -396,000 | 30.0813 | 3,085,021,882 | 2023-11-30 |
| 510 | 2023-11-29 | 928,411,894 | 366,000 | 30.0942 | 3,085,021,882 | 2023-10-31 |
| 511 | 2023-11-28 | 928,045,894 | 2,000 | 30.0823 | 3,085,021,882 | 2023-10-31 |
| 512 | 2023-11-27 | 928,043,894 | 0 | 30.0822 | 3,085,021,882 | 2023-10-31 |
| 513 | 2023-11-24 | 928,043,894 | -157,435 | 30.0822 | 3,085,021,882 | 2023-10-31 |
| 514 | 2023-11-23 | 928,201,329 | -68,000 | 30.0873 | 3,085,021,882 | 2023-10-31 |
| 515 | 2023-11-22 | 928,269,329 | -58,000 | 30.0896 | 3,085,021,882 | 2023-10-31 |
| 516 | 2023-11-21 | 928,327,329 | -138,000 | 30.0914 | 3,085,021,882 | 2023-10-31 |
| 517 | 2023-11-20 | 928,465,329 | 138,160 | 30.0959 | 3,085,021,882 | 2023-10-31 |
| 518 | 2023-11-17 | 928,327,169 | 364,000 | 30.0914 | 3,085,021,882 | 2023-10-31 |
| 519 | 2023-11-16 | 927,963,169 | 98,000 | 30.0796 | 3,085,021,882 | 2023-10-31 |
| 520 | 2023-11-15 | 927,865,169 | 2,000 | 30.0765 | 3,085,021,882 | 2023-10-31 |
| 521 | 2023-11-14 | 927,863,169 | 1,208,243 | 30.0764 | 3,085,021,882 | 2023-10-31 |
| 522 | 2023-11-13 | 926,654,926 | 560,000 | 30.0372 | 3,085,021,882 | 2023-10-31 |
| 523 | 2023-11-10 | 926,094,926 | 121,600 | 30.0191 | 3,085,021,882 | 2023-10-31 |
| 524 | 2023-11-09 | 925,973,326 | -186,000 | 30.0151 | 3,085,021,882 | 2023-10-31 |
| 525 | 2023-11-08 | 926,159,326 | 12,000 | 30.0212 | 3,085,021,882 | 2023-10-31 |
| 526 | 2023-11-07 | 926,147,326 | -146,000 | 30.0208 | 3,085,021,882 | 2023-10-31 |
| 527 | 2023-11-06 | 926,293,326 | 86,000 | 30.0255 | 3,085,021,882 | 2023-10-31 |
| 528 | 2023-11-03 | 926,207,326 | 782,000 | 30.0227 | 3,085,021,882 | 2023-10-31 |
| 529 | 2023-11-02 | 925,425,326 | 994,000 | 29.9974 | 3,085,021,882 | 2023-10-31 |
| 530 | 2023-11-01 | 924,431,326 | -50,000 | 29.9651 | 3,085,021,882 | 2023-10-31 |
| 531 | 2023-10-31 | 924,481,326 | -36,200 | 29.9668 | 3,085,021,882 | 2023-10-31 |
| 532 | 2023-10-30 | 924,517,526 | 10,000 | 29.9679 | 3,085,021,882 | 2023-09-30 |
| 533 | 2023-10-27 | 924,507,526 | -24,600 | 29.9676 | 3,085,021,882 | 2023-09-30 |
| 534 | 2023-10-26 | 924,532,126 | 471,280 | 29.9684 | 3,085,021,882 | 2023-09-30 |
| 535 | 2023-10-25 | 924,060,846 | -430,000 | 29.9531 | 3,085,021,882 | 2023-09-30 |
| 536 | 2023-10-24 | 924,490,846 | 6,000 | 29.9671 | 3,085,021,882 | 2023-09-30 |
| 537 | 2023-10-20 | 924,484,846 | -2,000 | 29.9669 | 3,085,021,882 | 2023-09-30 |
| 538 | 2023-10-19 | 924,486,846 | 3,369,478 | 29.9669 | 3,085,021,882 | 2023-09-30 |
| 539 | 2023-10-18 | 921,117,368 | 174,000 | 29.8577 | 3,085,021,882 | 2023-09-30 |
| 540 | 2023-10-17 | 920,943,368 | -66,000 | 29.8521 | 3,085,021,882 | 2023-09-30 |
| 541 | 2023-10-16 | 921,009,368 | -258,000 | 29.8542 | 3,085,021,882 | 2023-09-30 |
| 542 | 2023-10-13 | 921,267,368 | -16,600 | 29.8626 | 3,085,021,882 | 2023-09-30 |
| 543 | 2023-10-12 | 921,283,968 | -118,000 | 29.8631 | 3,085,021,882 | 2023-09-30 |
| 544 | 2023-10-11 | 921,401,968 | 399,798 | 29.8670 | 3,085,021,882 | 2023-09-30 |
| 545 | 2023-10-10 | 921,002,170 | 57,440 | 29.8540 | 3,085,021,882 | 2023-09-30 |
| 546 | 2023-10-09 | 920,944,730 | 122,000 | 29.8521 | 3,085,021,882 | 2023-09-30 |
| 547 | 2023-10-06 | 920,822,730 | -271,740 | 29.8482 | 3,085,021,882 | 2023-09-30 |
| 548 | 2023-10-05 | 921,094,470 | -210,000 | 29.8570 | 3,085,021,882 | 2023-09-30 |
| 549 | 2023-10-04 | 921,304,470 | 0 | 29.8638 | 3,085,021,882 | 2023-09-30 |
| 550 | 2023-10-03 | 921,304,470 | 20,000 | 29.8638 | 3,085,021,882 | 2023-09-30 |
| 551 | 2023-09-29 | 921,284,470 | -160,000 | 29.8631 | 3,085,021,882 | 2023-08-31 |
| 552 | 2023-09-28 | 921,444,470 | 168,000 | 29.8683 | 3,085,021,882 | 2023-08-31 |
| 553 | 2023-09-27 | 921,276,470 | -68,000 | 29.8629 | 3,085,021,882 | 2023-08-31 |
| 554 | 2023-09-26 | 921,344,470 | 880,000 | 29.8651 | 3,085,021,882 | 2023-08-31 |
| 555 | 2023-09-25 | 920,464,470 | 1,978,000 | 29.8366 | 3,085,021,882 | 2023-08-31 |
| 556 | 2023-09-22 | 918,486,470 | -1,694,000 | 29.7724 | 3,085,021,882 | 2023-08-31 |
| 557 | 2023-09-21 | 920,180,470 | 526,000 | 29.8274 | 3,085,021,882 | 2023-08-31 |
| 558 | 2023-09-20 | 919,654,470 | -76,000 | 29.8103 | 3,085,021,882 | 2023-08-31 |
| 559 | 2023-09-19 | 919,730,470 | -83,465 | 29.8128 | 3,085,021,882 | 2023-08-31 |
| 560 | 2023-09-18 | 919,813,935 | 68,000 | 29.8155 | 3,085,021,882 | 2023-08-31 |
| 561 | 2023-09-15 | 919,745,935 | 86,202 | 29.8133 | 3,085,021,882 | 2023-08-31 |
| 562 | 2023-09-14 | 919,659,733 | -18,000 | 29.8105 | 3,085,021,882 | 2023-08-31 |
| 563 | 2023-09-13 | 919,677,733 | 138,000 | 29.8111 | 3,085,021,882 | 2023-08-31 |
| 564 | 2023-09-12 | 919,539,733 | -116,000 | 29.8066 | 3,085,021,882 | 2023-08-31 |
| 565 | 2023-09-11 | 919,655,733 | -949,600 | 29.8103 | 3,085,021,882 | 2023-08-31 |
| 566 | 2023-09-07 | 920,605,333 | 478,000 | 29.8411 | 3,085,021,882 | 2023-08-31 |
| 567 | 2023-09-06 | 920,127,333 | 394,000 | 29.8256 | 3,085,021,882 | 2023-08-31 |
| 568 | 2023-09-05 | 919,733,333 | 1,796,800 | 29.8129 | 3,085,021,882 | 2023-08-31 |
| 569 | 2023-09-04 | 917,936,533 | 82,000 | 29.7546 | 3,085,021,882 | 2023-08-31 |
| 570 | 2023-08-31 | 917,854,533 | 252,000 | 29.7520 | 3,085,021,882 | 2023-08-31 |
| 571 | 2023-08-30 | 917,602,533 | -16,000 | 29.7438 | 3,085,021,882 | 2023-07-31 |
| 572 | 2023-08-29 | 917,618,533 | 160,000 | 29.7443 | 3,085,021,882 | 2023-07-31 |
| 573 | 2023-08-28 | 917,458,533 | 28,600 | 29.7391 | 3,085,021,882 | 2023-07-31 |
| 574 | 2023-08-25 | 917,429,933 | -327,400 | 29.7382 | 3,085,021,882 | 2023-07-31 |
| 575 | 2023-08-24 | 917,757,333 | -40,000 | 29.7488 | 3,085,021,882 | 2023-07-31 |
| 576 | 2023-08-23 | 917,797,333 | -164,000 | 29.7501 | 3,085,021,882 | 2023-07-31 |
| 577 | 2023-08-22 | 917,961,333 | 112,000 | 29.7554 | 3,085,021,882 | 2023-07-31 |
| 578 | 2023-08-21 | 917,849,333 | 38,000 | 29.7518 | 3,085,021,882 | 2023-07-31 |
| 579 | 2023-08-18 | 917,811,333 | -104,380 | 29.7506 | 3,085,021,882 | 2023-07-31 |
| 580 | 2023-08-17 | 917,915,713 | -64,000 | 29.7539 | 3,085,021,882 | 2023-07-31 |
| 581 | 2023-08-16 | 917,979,713 | -64,000 | 29.7560 | 3,085,021,882 | 2023-07-31 |
| 582 | 2023-08-15 | 918,043,713 | 392,000 | 29.7581 | 3,085,021,882 | 2023-07-31 |
| 583 | 2023-08-14 | 917,651,713 | -110,000 | 29.7454 | 3,085,021,882 | 2023-07-31 |
| 584 | 2023-08-11 | 917,761,713 | 20,000 | 29.7490 | 3,085,021,882 | 2023-07-31 |
| 585 | 2023-08-10 | 917,741,713 | -4,000 | 29.7483 | 3,085,021,882 | 2023-07-31 |
| 586 | 2023-08-09 | 917,745,713 | -94,400 | 29.7484 | 3,085,021,882 | 2023-07-31 |
| 587 | 2023-08-08 | 917,840,113 | 108,000 | 29.7515 | 3,085,021,882 | 2023-07-31 |
| 588 | 2023-08-07 | 917,732,113 | 22,000 | 29.7480 | 3,085,021,882 | 2023-07-31 |
| 589 | 2023-08-04 | 917,710,113 | 84,000 | 29.7473 | 3,085,021,882 | 2023-07-31 |
| 590 | 2023-08-03 | 917,626,113 | -6,000 | 29.7446 | 3,085,021,882 | 2023-07-31 |
| 591 | 2023-08-02 | 917,632,113 | 72,000 | 29.7448 | 3,085,021,882 | 2023-07-31 |
| 592 | 2023-08-01 | 917,560,113 | 144,000 | 29.7424 | 3,085,021,882 | 2023-07-31 |
| 593 | 2023-07-31 | 917,416,113 | -28,000 | 29.7378 | 3,085,021,882 | 2023-07-31 |
| 594 | 2023-07-28 | 917,444,113 | -18,000 | 29.7387 | 3,085,021,882 | 2023-06-30 |
| 595 | 2023-07-27 | 917,462,113 | -84,000 | 29.7392 | 3,085,021,882 | 2023-06-30 |
| 596 | 2023-07-26 | 917,546,113 | 0 | 29.7420 | 3,085,021,882 | 2023-06-30 |
| 597 | 2023-07-25 | 917,546,113 | -335,883 | 29.7420 | 3,085,021,882 | 2023-06-30 |
| 598 | 2023-07-24 | 917,881,996 | -520,000 | 29.7529 | 3,085,021,882 | 2023-06-30 |
| 599 | 2023-07-21 | 918,401,996 | -48,000 | 29.7697 | 3,085,021,882 | 2023-06-30 |
| 600 | 2023-07-20 | 918,449,996 | 388,000 | 29.7713 | 3,085,021,882 | 2023-06-30 |
| 601 | 2023-07-19 | 918,061,996 | 62,000 | 29.7587 | 3,085,021,882 | 2023-06-30 |
| 602 | 2023-07-18 | 917,999,996 | 52,000 | 29.7567 | 3,085,021,882 | 2023-06-30 |
| 603 | 2023-07-14 | 917,947,996 | 50,000 | 29.7550 | 3,085,021,882 | 2023-06-30 |
| 604 | 2023-07-13 | 917,897,996 | -2,200 | 29.7534 | 3,085,021,882 | 2023-06-30 |
| 605 | 2023-07-12 | 917,900,196 | -232,000 | 29.7534 | 3,085,021,882 | 2023-06-30 |
| 606 | 2023-07-11 | 918,132,196 | 8,000 | 29.7610 | 3,085,021,882 | 2023-06-30 |
| 607 | 2023-07-10 | 918,124,196 | 454,000 | 29.7607 | 3,085,021,882 | 2023-06-30 |
| 608 | 2023-07-07 | 917,670,196 | 520,000 | 29.7460 | 3,085,021,882 | 2023-06-30 |
| 609 | 2023-07-06 | 917,150,196 | 102,000 | 29.7291 | 3,085,021,882 | 2023-06-30 |
| 610 | 2023-07-05 | 917,048,196 | 38,600 | 29.7258 | 3,085,021,882 | 2023-06-30 |
| 611 | 2023-07-04 | 917,009,596 | -86,000 | 29.7246 | 3,085,021,882 | 2023-06-30 |
| 612 | 2023-07-03 | 917,095,596 | -42,000 | 29.7274 | 3,085,021,882 | 2023-06-30 |
| 613 | 2023-06-30 | 917,137,596 | -26,000 | 29.7287 | 3,085,021,882 | 2023-06-30 |
| 614 | 2023-06-29 | 917,163,596 | 26,000 | 29.7296 | 3,085,021,882 | 2023-05-31 |
| 615 | 2023-06-28 | 917,137,596 | -84,800 | 29.7287 | 3,085,021,882 | 2023-05-31 |
| 616 | 2023-06-27 | 917,222,396 | -120,000 | 29.7315 | 3,085,021,882 | 2023-05-31 |
| 617 | 2023-06-26 | 917,342,396 | 124,000 | 29.7354 | 3,085,021,882 | 2023-05-31 |
| 618 | 2023-06-23 | 917,218,396 | -260,000 | 29.7313 | 3,085,021,882 | 2023-05-31 |
| 619 | 2023-06-21 | 917,478,396 | -39,800 | 29.7398 | 3,085,021,882 | 2023-05-31 |
| 620 | 2023-06-20 | 917,518,196 | 210,000 | 29.7411 | 3,085,021,882 | 2023-05-31 |
| 621 | 2023-06-19 | 917,308,196 | 341,800 | 29.7343 | 3,085,021,882 | 2023-05-31 |
| 622 | 2023-06-16 | 916,966,396 | 460,000 | 29.7232 | 3,085,021,882 | 2023-05-31 |
| 623 | 2023-06-15 | 916,506,396 | -97,400 | 29.7083 | 3,085,021,882 | 2023-05-31 |
| 624 | 2023-06-14 | 916,603,796 | -73,920 | 29.7114 | 3,085,021,882 | 2023-05-31 |
| 625 | 2023-06-13 | 916,677,716 | 90,000 | 29.7138 | 3,085,021,882 | 2023-05-31 |
| 626 | 2023-06-12 | 916,587,716 | -62,000 | 29.7109 | 3,085,021,882 | 2023-05-31 |
| 627 | 2023-06-09 | 916,649,716 | 900,000 | 29.7129 | 3,085,021,882 | 2023-05-31 |
| 628 | 2023-06-08 | 915,749,716 | -808,000 | 29.6837 | 3,085,021,882 | 2023-05-31 |
| 629 | 2023-06-07 | 916,557,716 | -114,000 | 29.7099 | 3,085,021,882 | 2023-05-31 |
| 630 | 2023-06-06 | 916,671,716 | -148,000 | 29.7136 | 3,085,021,882 | 2023-05-31 |
| 631 | 2023-06-05 | 916,819,716 | -87,800 | 29.7184 | 3,085,021,882 | 2023-05-31 |
| 632 | 2023-06-02 | 916,907,516 | -72,000 | 29.7213 | 3,085,021,882 | 2023-05-31 |
| 633 | 2023-06-01 | 916,979,516 | -91,597 | 29.7236 | 3,085,021,882 | 2023-05-31 |
| 634 | 2023-05-31 | 917,071,113 | -57,520 | 29.7266 | 3,085,021,882 | 2023-05-31 |
| 635 | 2023-05-30 | 917,128,633 | -125,900 | 29.7284 | 3,085,021,882 | 2023-04-30 |
| 636 | 2023-05-29 | 917,254,533 | 6,000 | 29.7325 | 3,085,021,882 | 2023-04-30 |
| 637 | 2023-05-25 | 917,248,533 | -214,000 | 29.7323 | 3,085,021,882 | 2023-04-30 |
| 638 | 2023-05-24 | 917,462,533 | -2,842,000 | 29.7393 | 3,085,021,882 | 2023-04-30 |
| 639 | 2023-05-23 | 920,304,533 | 34,000 | 29.8314 | 3,085,021,882 | 2023-04-30 |
| 640 | 2023-05-22 | 920,270,533 | -60,000 | 29.8303 | 3,085,021,882 | 2023-04-30 |
| 641 | 2023-05-19 | 920,330,533 | -30,000 | 29.8322 | 3,085,021,882 | 2023-04-30 |
| 642 | 2023-05-18 | 920,360,533 | -270,000 | 29.8332 | 3,085,021,882 | 2023-04-30 |
| 643 | 2023-05-17 | 920,630,533 | 1,597 | 29.8419 | 3,085,021,882 | 2023-04-30 |
| 644 | 2023-05-16 | 920,628,936 | 90,000 | 29.8419 | 3,085,021,882 | 2023-04-30 |
| 645 | 2023-05-15 | 920,538,936 | -24,000 | 29.8390 | 3,085,021,882 | 2023-04-30 |
| 646 | 2023-05-12 | 920,562,936 | -78,720 | 29.8398 | 3,085,021,882 | 2023-04-30 |
| 647 | 2023-05-11 | 920,641,656 | -384,000 | 29.8423 | 3,085,021,882 | 2023-04-30 |
| 648 | 2023-05-10 | 921,025,656 | -114,289 | 29.8548 | 3,085,021,882 | 2023-04-30 |
| 649 | 2023-05-09 | 921,139,945 | -20,606 | 29.8585 | 3,085,021,882 | 2023-04-30 |
| 650 | 2023-05-08 | 921,160,551 | 357,035 | 29.8591 | 3,085,021,882 | 2023-04-30 |
| 651 | 2023-05-05 | 920,803,516 | -7,440 | 29.8476 | 3,085,021,882 | 2023-04-30 |
| 652 | 2023-05-04 | 920,810,956 | -218,400 | 29.8478 | 3,085,021,882 | 2023-04-30 |
| 653 | 2023-05-03 | 921,029,356 | 112,640 | 29.8549 | 3,085,021,882 | 2023-04-30 |
| 654 | 2023-05-02 | 920,916,716 | -360,000 | 29.8512 | 3,085,021,882 | 2023-04-30 |
| 655 | 2023-04-28 | 921,276,716 | -26,000 | 29.8629 | 3,085,021,882 | 2023-03-31 |
| 656 | 2023-04-27 | 921,302,716 | 562,000 | 29.8637 | 3,085,021,882 | 2023-03-31 |
| 657 | 2023-04-26 | 920,740,716 | -28,000 | 29.8455 | 3,085,021,882 | 2023-03-31 |
| 658 | 2023-04-25 | 920,768,716 | 240,000 | 29.8464 | 3,085,021,882 | 2023-03-31 |
| 659 | 2023-04-24 | 920,528,716 | 20,000,000 | 29.8386 | 3,085,021,882 | 2023-03-31 |
| 660 | 2023-04-21 | 900,528,716 | 0 | 29.1904 | 3,085,021,882 | 2023-03-31 |
| 661 | 2023-04-20 | 900,528,716 | -76,000 | 29.1904 | 3,085,021,882 | 2023-03-31 |
| 662 | 2023-04-19 | 900,604,716 | 83,000 | 29.1928 | 3,085,021,882 | 2023-03-31 |
| 663 | 2023-04-18 | 900,521,716 | 10,200 | 29.1901 | 3,085,021,882 | 2023-03-31 |
| 664 | 2023-04-17 | 900,511,516 | 296,800 | 29.1898 | 3,085,021,882 | 2023-03-31 |
| 665 | 2023-04-14 | 900,214,716 | 42,020 | 29.1802 | 3,085,021,882 | 2023-03-31 |
| 666 | 2023-04-13 | 900,172,696 | 60,000 | 29.1788 | 3,085,021,882 | 2023-03-31 |
| 667 | 2023-04-12 | 900,112,696 | 20,000 | 29.1769 | 3,085,021,882 | 2023-03-31 |
| 668 | 2023-04-11 | 900,092,696 | 260,000 | 29.1762 | 3,085,021,882 | 2023-03-31 |
| 669 | 2023-04-06 | 899,832,696 | 18,000 | 29.1678 | 3,085,021,882 | 2023-03-31 |
| 670 | 2023-04-04 | 899,814,696 | -462,800 | 29.1672 | 3,085,021,882 | 2023-03-31 |
| 671 | 2023-04-03 | 900,277,496 | -98,000 | 29.1822 | 3,085,021,882 | 2023-03-31 |
| 672 | 2023-03-31 | 900,375,496 | -36,000 | 29.1854 | 3,085,021,882 | 2023-03-31 |
| 673 | 2023-03-30 | 900,411,496 | 70,000 | 29.1866 | 3,085,021,882 | 2023-02-28 |
| 674 | 2023-03-29 | 900,341,496 | -368,312 | 29.1843 | 3,085,021,882 | 2023-02-28 |
| 675 | 2023-03-28 | 900,709,808 | 64,200 | 29.1962 | 3,085,021,882 | 2023-02-28 |
| 676 | 2023-03-27 | 900,645,608 | -160,200 | 29.1941 | 3,085,021,882 | 2023-02-28 |
| 677 | 2023-03-24 | 900,805,808 | -96,000 | 29.1993 | 3,085,021,882 | 2023-02-28 |
| 678 | 2023-03-23 | 900,901,808 | -110,000 | 29.2024 | 3,085,021,882 | 2023-02-28 |
| 679 | 2023-03-22 | 901,011,808 | -124,000 | 29.2060 | 3,085,021,882 | 2023-02-28 |
| 680 | 2023-03-21 | 901,135,808 | -66,000 | 29.2100 | 3,085,021,882 | 2023-02-28 |
| 681 | 2023-03-20 | 901,201,808 | 30,960 | 29.2122 | 3,085,021,882 | 2023-02-28 |
| 682 | 2023-03-17 | 901,170,848 | 4,000 | 29.2112 | 3,085,021,882 | 2023-02-28 |
| 683 | 2023-03-16 | 901,166,848 | -34,000 | 29.2110 | 3,085,021,882 | 2023-02-28 |
| 684 | 2023-03-15 | 901,200,848 | -82,000 | 29.2121 | 3,085,021,882 | 2023-02-28 |
| 685 | 2023-03-14 | 901,282,848 | 190,000 | 29.2148 | 3,085,021,882 | 2023-02-28 |
| 686 | 2023-03-13 | 901,092,848 | 191,280 | 29.2086 | 3,085,021,882 | 2023-02-28 |
| 687 | 2023-03-10 | 900,901,568 | 409,400 | 29.2024 | 3,085,021,882 | 2023-02-28 |
| 688 | 2023-03-09 | 900,492,168 | 109,600 | 29.1892 | 3,085,021,882 | 2023-02-28 |
| 689 | 2023-03-08 | 900,382,568 | -27,824 | 29.1856 | 3,085,021,882 | 2023-02-28 |
| 690 | 2023-03-07 | 900,410,392 | -304,000 | 29.1865 | 3,085,021,882 | 2023-02-28 |
| 691 | 2023-03-06 | 900,714,392 | -21,400 | 29.1964 | 3,085,021,882 | 2023-02-28 |
| 692 | 2023-03-03 | 900,735,792 | 7,503,500 | 29.1971 | 3,085,021,882 | 2023-02-28 |
| 693 | 2023-03-02 | 893,232,292 | 19,200 | 28.9538 | 3,085,021,882 | 2023-02-28 |
| 694 | 2023-03-01 | 893,213,092 | 135,800 | 28.9532 | 3,085,021,882 | 2023-02-28 |
| 695 | 2023-02-28 | 893,077,292 | -436,000 | 28.9488 | 3,085,021,882 | 2023-02-28 |
| 696 | 2023-02-27 | 893,513,292 | -6,800 | 28.9629 | 3,085,021,882 | 2023-01-31 |
| 697 | 2023-02-24 | 893,520,092 | 1,434,799 | 28.9632 | 3,085,021,882 | 2023-01-31 |
| 698 | 2023-02-23 | 892,085,293 | -16,000 | 28.9167 | 3,085,021,882 | 2023-01-31 |
| 699 | 2023-02-22 | 892,101,293 | -22,000 | 28.9172 | 3,085,021,882 | 2023-01-31 |
| 700 | 2023-02-21 | 892,123,293 | 142,000 | 28.9179 | 3,085,021,882 | 2023-01-31 |
| 701 | 2023-02-20 | 891,981,293 | -58,000 | 28.9133 | 3,085,021,882 | 2023-01-31 |
| 702 | 2023-02-17 | 892,039,293 | 23,800 | 28.9152 | 3,085,021,882 | 2023-01-31 |
| 703 | 2023-02-16 | 892,015,493 | -860,800 | 28.9144 | 3,085,021,882 | 2023-01-31 |
| 704 | 2023-02-15 | 892,876,293 | 508,200 | 28.9423 | 3,085,021,882 | 2023-01-31 |
| 705 | 2023-02-14 | 892,368,093 | -56,568 | 28.9258 | 3,085,021,882 | 2023-01-31 |
| 706 | 2023-02-13 | 892,424,661 | 192,000 | 28.9277 | 3,085,021,882 | 2023-01-31 |
| 707 | 2023-02-10 | 892,232,661 | 683,363 | 28.9214 | 3,085,021,882 | 2023-01-31 |
| 708 | 2023-02-09 | 891,549,298 | 48,000 | 28.8993 | 3,085,021,882 | 2023-01-31 |
| 709 | 2023-02-08 | 891,501,298 | -58,000 | 28.8977 | 3,085,021,882 | 2023-01-31 |
| 710 | 2023-02-07 | 891,559,298 | 38,000 | 28.8996 | 3,085,021,882 | 2023-01-31 |
| 711 | 2023-02-06 | 891,521,298 | 326,000 | 28.8984 | 3,085,021,882 | 2023-01-31 |
| 712 | 2023-02-03 | 891,195,298 | -202,900 | 28.8878 | 3,085,021,882 | 2023-01-31 |
| 713 | 2023-02-02 | 891,398,198 | 402,000 | 28.8944 | 3,085,021,882 | 2023-01-31 |
| 714 | 2023-02-01 | 890,996,198 | 66,000 | 28.8814 | 3,085,021,882 | 2023-01-31 |
| 715 | 2023-01-31 | 890,930,198 | -20,014,000 | 28.8792 | 3,085,021,882 | 2023-01-31 |
| 716 | 2023-01-30 | 910,944,198 | 209,368 | 29.5280 | 3,085,021,882 | 2022-12-31 |
| 717 | 2023-01-27 | 910,734,830 | -36,115 | 29.5212 | 3,085,021,882 | 2022-12-31 |
| 718 | 2023-01-26 | 910,770,945 | -142,379 | 29.5223 | 3,085,021,882 | 2022-12-31 |
| 719 | 2023-01-20 | 910,913,324 | -8,898 | 29.5270 | 3,085,021,882 | 2022-12-31 |
| 720 | 2023-01-19 | 910,922,222 | 178,402 | 29.5273 | 3,085,021,882 | 2022-12-31 |
| 721 | 2023-01-18 | 910,743,820 | 281,323 | 29.5215 | 3,085,021,882 | 2022-12-31 |
| 722 | 2023-01-17 | 910,462,497 | 64,000 | 29.5124 | 3,085,021,882 | 2022-12-31 |
| 723 | 2023-01-16 | 910,398,497 | 8,000 | 29.5103 | 3,085,021,882 | 2022-12-31 |
| 724 | 2023-01-13 | 910,390,497 | -386,000 | 29.5100 | 3,085,021,882 | 2022-12-31 |
| 725 | 2023-01-12 | 910,776,497 | 113,840 | 29.5225 | 3,085,021,882 | 2022-12-31 |
| 726 | 2023-01-11 | 910,662,657 | 34,000 | 29.5188 | 3,085,021,882 | 2022-12-31 |
| 727 | 2023-01-10 | 910,628,657 | 172,000 | 29.5177 | 3,085,021,882 | 2022-12-31 |
| 728 | 2023-01-09 | 910,456,657 | 88,000 | 29.5122 | 3,085,021,882 | 2022-12-31 |
| 729 | 2023-01-06 | 910,368,657 | 478,000 | 29.5093 | 3,085,021,882 | 2022-12-31 |
| 730 | 2023-01-05 | 909,890,657 | 474,000 | 29.4938 | 3,085,021,882 | 2022-12-31 |
| 731 | 2023-01-04 | 909,416,657 | 612,200 | 29.4785 | 3,085,021,882 | 2022-12-31 |
| 732 | 2023-01-03 | 908,804,457 | -414,000 | 29.4586 | 3,085,021,882 | 2022-12-31 |
| 733 | 2022-12-30 | 909,218,457 | -598,600 | 29.4720 | 3,085,021,882 | 2022-11-30 |
| 734 | 2022-12-29 | 909,817,057 | -30,000 | 29.4914 | 3,085,021,882 | 2022-11-30 |
| 735 | 2022-12-28 | 909,847,057 | -826,080 | 29.4924 | 3,085,021,882 | 2022-11-30 |
| 736 | 2022-12-23 | 910,673,137 | -330,000 | 29.5192 | 3,085,021,882 | 2022-11-30 |
| 737 | 2022-12-22 | 911,003,137 | -48,000 | 29.5299 | 3,085,021,882 | 2022-11-30 |
| 738 | 2022-12-21 | 911,051,137 | 186,000 | 29.5314 | 3,085,021,882 | 2022-11-30 |
| 739 | 2022-12-20 | 910,865,137 | 736,000 | 29.5254 | 3,085,021,882 | 2022-11-30 |
| 740 | 2022-12-19 | 910,129,137 | 794,000 | 29.5015 | 3,085,021,882 | 2022-11-30 |
| 741 | 2022-12-16 | 909,335,137 | -1,884,000 | 29.4758 | 3,085,021,882 | 2022-11-30 |
| 742 | 2022-12-15 | 911,219,137 | 414,000 | 29.5369 | 3,085,021,882 | 2022-11-30 |
| 743 | 2022-12-14 | 910,805,137 | 118,160 | 29.5235 | 3,085,021,882 | 2022-11-30 |
| 744 | 2022-12-13 | 910,686,977 | 267,200 | 29.5196 | 3,085,021,882 | 2022-11-30 |
| 745 | 2022-12-12 | 910,419,777 | 116,000 | 29.5110 | 3,085,021,882 | 2022-11-30 |
| 746 | 2022-12-09 | 910,303,777 | 66,000 | 29.5072 | 3,085,021,882 | 2022-11-30 |
| 747 | 2022-12-08 | 910,237,777 | -130,000 | 29.5051 | 3,085,021,882 | 2022-11-30 |
| 748 | 2022-12-07 | 910,367,777 | 736,000 | 29.5093 | 3,085,021,882 | 2022-11-30 |
| 749 | 2022-12-06 | 909,631,777 | 92,000 | 29.4854 | 3,085,021,882 | 2022-11-30 |
| 750 | 2022-12-05 | 909,539,777 | -750,000 | 29.4824 | 3,085,021,882 | 2022-11-30 |
| 751 | 2022-12-02 | 910,289,777 | -366,000 | 29.5068 | 3,085,021,882 | 2022-11-30 |
| 752 | 2022-12-01 | 910,655,777 | 69,600 | 29.5186 | 3,085,021,882 | 2022-11-30 |
| 753 | 2022-11-30 | 910,586,177 | 44,000 | 29.5164 | 3,085,021,882 | 2022-11-30 |
| 754 | 2022-11-29 | 910,542,177 | -45,000 | 29.5149 | 3,085,021,882 | 2022-10-31 |
| 755 | 2022-11-28 | 910,587,177 | 24,000 | 29.5164 | 3,085,021,882 | 2022-10-31 |
| 756 | 2022-11-25 | 910,563,177 | -192,000 | 29.5156 | 3,085,021,882 | 2022-10-31 |
| 757 | 2022-11-24 | 910,755,177 | -42,000 | 29.5218 | 3,085,021,882 | 2022-10-31 |
| 758 | 2022-11-23 | 910,797,177 | 161,000 | 29.5232 | 3,085,021,882 | 2022-10-31 |
| 759 | 2022-11-22 | 910,636,177 | -2,242 | 29.5180 | 3,085,021,882 | 2022-10-31 |
| 760 | 2022-11-21 | 910,638,419 | -500 | 29.5181 | 3,085,021,882 | 2022-10-31 |
| 761 | 2022-11-18 | 910,638,919 | -1,034,000 | 29.5181 | 3,085,021,882 | 2022-10-31 |
| 762 | 2022-11-17 | 911,672,919 | -120,000 | 29.5516 | 3,085,021,882 | 2022-10-31 |
| 763 | 2022-11-16 | 911,792,919 | 166,000 | 29.5555 | 3,085,021,882 | 2022-10-31 |
| 764 | 2022-11-15 | 911,626,919 | 294,000 | 29.5501 | 3,085,021,882 | 2022-10-31 |
| 765 | 2022-11-14 | 911,332,919 | 108,450 | 29.5406 | 3,085,021,882 | 2022-10-31 |
| 766 | 2022-11-11 | 911,224,469 | 8,000 | 29.5371 | 3,085,021,882 | 2022-10-31 |
| 767 | 2022-11-10 | 911,216,469 | 56,000 | 29.5368 | 3,085,021,882 | 2022-10-31 |
| 768 | 2022-11-09 | 911,160,469 | 96,000 | 29.5350 | 3,085,021,882 | 2022-10-31 |
| 769 | 2022-11-08 | 911,064,469 | 1,082,176 | 29.5319 | 3,085,021,882 | 2022-10-31 |
| 770 | 2022-11-07 | 909,982,293 | -182,076 | 29.4968 | 3,085,021,882 | 2022-10-31 |
| 771 | 2022-11-04 | 910,164,369 | 46,000 | 29.5027 | 3,085,021,882 | 2022-10-31 |
| 772 | 2022-11-03 | 910,118,369 | 164,000 | 29.5012 | 3,085,021,882 | 2022-10-31 |
| 773 | 2022-11-02 | 909,954,369 | 145,600 | 29.4959 | 3,085,021,882 | 2022-10-31 |
| 774 | 2022-11-01 | 909,808,769 | 330,100 | 29.4912 | 3,085,021,882 | 2022-10-31 |
| 775 | 2022-10-31 | 909,478,669 | -599,280 | 29.4805 | 3,085,021,882 | 2022-10-31 |
| 776 | 2022-10-28 | 910,077,949 | 96,000 | 29.4999 | 3,085,021,882 | 2022-09-30 |
| 777 | 2022-10-27 | 909,981,949 | 247,980 | 29.4968 | 3,085,021,882 | 2022-09-30 |
| 778 | 2022-10-26 | 909,733,969 | 250,000 | 29.4887 | 3,085,021,882 | 2022-09-30 |
| 779 | 2022-10-25 | 909,483,969 | 0 | 29.4806 | 3,085,021,882 | 2022-09-30 |
| 780 | 2022-10-24 | 909,483,969 | 32,600 | 29.4806 | 3,085,021,882 | 2022-09-30 |
| 781 | 2022-10-21 | 909,451,369 | 34,000 | 29.4796 | 3,085,021,882 | 2022-09-30 |
| 782 | 2022-10-20 | 909,417,369 | -692,000 | 29.4785 | 3,085,021,882 | 2022-09-30 |
| 783 | 2022-10-19 | 910,109,369 | -62,000 | 29.5009 | 3,085,021,882 | 2022-09-30 |
| 784 | 2022-10-18 | 910,171,369 | 548,600 | 29.5029 | 3,085,021,882 | 2022-09-30 |
| 785 | 2022-10-17 | 909,622,769 | 904,000 | 29.4851 | 3,085,021,882 | 2022-09-30 |
| 786 | 2022-10-14 | 908,718,769 | -10,000 | 29.4558 | 3,085,021,882 | 2022-09-30 |
| 787 | 2022-10-13 | 908,728,769 | -22,000 | 29.4562 | 3,085,021,882 | 2022-09-30 |
| 788 | 2022-10-12 | 908,750,769 | -2,000 | 29.4569 | 3,085,021,882 | 2022-09-30 |
| 789 | 2022-10-11 | 908,752,769 | -36,200 | 29.4569 | 3,085,021,882 | 2022-09-30 |
| 790 | 2022-10-10 | 908,788,969 | 641 | 29.4581 | 3,085,021,882 | 2022-09-30 |
| 791 | 2022-10-07 | 908,788,328 | 4,000 | 29.4581 | 3,085,021,882 | 2022-09-30 |
| 792 | 2022-10-06 | 908,784,328 | 8,000 | 29.4580 | 3,085,021,882 | 2022-09-30 |
| 793 | 2022-10-05 | 908,776,328 | 100,000 | 29.4577 | 3,085,021,882 | 2022-09-30 |
| 794 | 2022-10-03 | 908,676,328 | -646,800 | 29.4545 | 3,085,021,882 | 2022-09-30 |
| 795 | 2022-09-30 | 909,323,128 | -251,840 | 29.4754 | 3,085,021,882 | 2022-09-30 |
| 796 | 2022-09-29 | 909,574,968 | -500,000 | 29.4836 | 3,085,021,882 | 2022-08-31 |
| 797 | 2022-09-28 | 910,074,968 | 302,000 | 29.4998 | 3,085,021,882 | 2022-08-31 |
| 798 | 2022-09-27 | 909,772,968 | 179,000 | 29.4900 | 3,085,021,882 | 2022-08-31 |
| 799 | 2022-09-26 | 909,593,968 | -23,400 | 29.4842 | 3,085,021,882 | 2022-08-31 |
| 800 | 2022-09-23 | 909,617,368 | -116,000 | 29.4850 | 3,085,021,882 | 2022-08-31 |
| 801 | 2022-09-22 | 909,733,368 | -48,000 | 29.4887 | 3,085,021,882 | 2022-08-31 |
| 802 | 2022-09-21 | 909,781,368 | 20,000 | 29.4903 | 3,085,021,882 | 2022-08-31 |
| 803 | 2022-09-20 | 909,761,368 | -26,000 | 29.4896 | 3,085,021,882 | 2022-08-31 |
| 804 | 2022-09-19 | 909,787,368 | -100,000 | 29.4905 | 3,085,021,882 | 2022-08-31 |
| 805 | 2022-09-16 | 909,887,368 | 42,000 | 29.4937 | 3,085,021,882 | 2022-08-31 |
| 806 | 2022-09-15 | 909,845,368 | -602,209 | 29.4923 | 3,085,021,882 | 2022-08-31 |
| 807 | 2022-09-14 | 910,447,577 | -12,000 | 29.5119 | 3,085,021,882 | 2022-08-31 |
| 808 | 2022-09-13 | 910,459,577 | -15,800 | 29.5123 | 3,085,021,882 | 2022-08-31 |
| 809 | 2022-09-09 | 910,475,377 | 30,000 | 29.5128 | 3,085,021,882 | 2022-08-31 |
| 810 | 2022-09-08 | 910,445,377 | -60,000 | 29.5118 | 3,085,021,882 | 2022-08-31 |
| 811 | 2022-09-07 | 910,505,377 | 18,000 | 29.5137 | 3,085,021,882 | 2022-08-31 |
| 812 | 2022-09-06 | 910,487,377 | 390,000 | 29.5132 | 3,085,021,882 | 2022-08-31 |
| 813 | 2022-09-05 | 910,097,377 | 352,898 | 29.5005 | 3,085,021,882 | 2022-08-31 |
| 814 | 2022-09-02 | 909,744,479 | 248,038 | 29.4891 | 3,085,021,882 | 2022-08-31 |
| 815 | 2022-09-01 | 909,496,441 | 463,905 | 29.4810 | 3,085,021,882 | 2022-08-31 |
| 816 | 2022-08-31 | 909,032,536 | 3,443,600 | 29.4660 | 3,085,021,882 | 2022-08-31 |
| 817 | 2022-08-30 | 905,588,936 | -332,600 | 29.3544 | 3,085,021,882 | 2022-07-31 |
| 818 | 2022-08-29 | 905,921,536 | 2,492,000 | 29.3652 | 3,085,021,882 | 2022-07-31 |
| 819 | 2022-08-26 | 903,429,536 | -12,000 | 29.2844 | 3,085,021,882 | 2022-07-31 |
| 820 | 2022-08-25 | 903,441,536 | -249,600 | 29.2848 | 3,085,021,882 | 2022-07-31 |
| 821 | 2022-08-24 | 903,691,136 | 400,000 | 29.2929 | 3,085,021,882 | 2022-07-31 |
| 822 | 2022-08-23 | 903,291,136 | 254,000 | 29.2799 | 3,085,021,882 | 2022-07-31 |
| 823 | 2022-08-22 | 903,037,136 | -281,000 | 29.2717 | 3,085,021,882 | 2022-07-31 |
| 824 | 2022-08-19 | 903,318,136 | -148,000 | 29.2808 | 3,085,021,882 | 2022-07-31 |
| 825 | 2022-08-18 | 903,466,136 | -200,030 | 29.2856 | 3,085,021,882 | 2022-07-31 |
| 826 | 2022-08-17 | 903,666,166 | 72,000 | 29.2921 | 3,085,021,882 | 2022-07-31 |
| 827 | 2022-08-16 | 903,594,166 | 30,000 | 29.2897 | 3,085,021,882 | 2022-07-31 |
| 828 | 2022-08-15 | 903,564,166 | 116,000 | 29.2887 | 3,085,021,882 | 2022-07-31 |
| 829 | 2022-08-12 | 903,448,166 | -84,000 | 29.2850 | 3,085,021,882 | 2022-07-31 |
| 830 | 2022-08-11 | 903,532,166 | 1,200 | 29.2877 | 3,085,021,882 | 2022-07-31 |
| 831 | 2022-08-10 | 903,530,966 | 311,000 | 29.2877 | 3,085,021,882 | 2022-07-31 |
| 832 | 2022-08-09 | 903,219,966 | -18,200 | 29.2776 | 3,085,021,882 | 2022-07-31 |
| 833 | 2022-08-08 | 903,238,166 | 4,000 | 29.2782 | 3,085,021,882 | 2022-07-31 |
| 834 | 2022-08-05 | 903,234,166 | 296,000 | 29.2780 | 3,085,021,882 | 2022-07-31 |
| 835 | 2022-08-04 | 902,938,166 | -344,000 | 29.2685 | 3,085,021,882 | 2022-07-31 |
| 836 | 2022-08-03 | 903,282,166 | -52,000 | 29.2796 | 3,085,021,882 | 2022-07-31 |
| 837 | 2022-08-02 | 903,334,166 | -38,000 | 29.2813 | 3,085,021,882 | 2022-07-31 |
| 838 | 2022-08-01 | 903,372,166 | 278,000 | 29.2825 | 3,085,021,882 | 2022-07-31 |
| 839 | 2022-07-29 | 903,094,166 | -68,000 | 29.2735 | 3,085,021,882 | 2022-06-30 |
| 840 | 2022-07-28 | 903,162,166 | 80,000 | 29.2757 | 3,085,021,882 | 2022-06-30 |
| 841 | 2022-07-27 | 903,082,166 | 80,000 | 29.2731 | 3,085,021,882 | 2022-06-30 |
| 842 | 2022-07-26 | 903,002,166 | -54,000 | 29.2705 | 3,085,021,882 | 2022-06-30 |
| 843 | 2022-07-25 | 903,056,166 | 288,000 | 29.2723 | 3,085,021,882 | 2022-06-30 |
| 844 | 2022-07-22 | 902,768,166 | -770,640 | 29.2629 | 3,085,021,882 | 2022-06-30 |
| 845 | 2022-07-21 | 903,538,806 | 182,200 | 29.2879 | 3,085,021,882 | 2022-06-30 |
| 846 | 2022-07-20 | 903,356,606 | -79,200 | 29.2820 | 3,085,021,882 | 2022-06-30 |
| 847 | 2022-07-19 | 903,435,806 | -104,480 | 29.2846 | 3,085,021,882 | 2022-06-30 |
| 848 | 2022-07-18 | 903,540,286 | 488,000 | 29.2880 | 3,085,021,882 | 2022-06-30 |
| 849 | 2022-07-15 | 903,052,286 | -21,120 | 29.2722 | 3,085,021,882 | 2022-06-30 |
| 850 | 2022-07-14 | 903,073,406 | -48,400 | 29.2728 | 3,085,021,882 | 2022-06-30 |
| 851 | 2022-07-13 | 903,121,806 | -918,000 | 29.2744 | 3,085,021,882 | 2022-06-30 |
| 852 | 2022-07-12 | 904,039,806 | -72,000 | 29.3042 | 3,085,021,882 | 2022-06-30 |
| 853 | 2022-07-11 | 904,111,806 | 27,200 | 29.3065 | 3,085,021,882 | 2022-06-30 |
| 854 | 2022-07-08 | 904,084,606 | -120,000 | 29.3056 | 3,085,021,882 | 2022-06-30 |
| 855 | 2022-07-07 | 904,204,606 | 40,000 | 29.3095 | 3,085,021,882 | 2022-06-30 |
| 856 | 2022-07-06 | 904,164,606 | -52,000 | 29.3082 | 3,085,021,882 | 2022-06-30 |
| 857 | 2022-07-05 | 904,216,606 | 24,852 | 29.3099 | 3,085,021,882 | 2022-06-30 |
| 858 | 2022-07-04 | 904,191,754 | 80,000 | 29.3091 | 3,085,021,882 | 2022-06-30 |
| 859 | 2022-06-30 | 904,111,754 | 360,000 | 29.3065 | 3,085,021,882 | 2022-06-30 |
| 860 | 2022-06-29 | 903,751,754 | -154,320 | 29.2948 | 3,085,021,882 | 2022-05-31 |
| 861 | 2022-06-28 | 903,906,074 | 1,139,089 | 29.2998 | 3,085,021,882 | 2022-05-31 |
| 862 | 2022-06-27 | 902,766,985 | -327,800 | 29.2629 | 3,085,021,882 | 2022-05-31 |
| 863 | 2022-06-24 | 903,094,785 | -150,000 | 29.2735 | 3,085,021,882 | 2022-05-31 |
| 864 | 2022-06-23 | 903,244,785 | 37,968 | 29.2784 | 3,085,021,882 | 2022-05-31 |
| 865 | 2022-06-22 | 903,206,817 | -30,000 | 29.2772 | 3,085,021,882 | 2022-05-31 |
| 866 | 2022-06-21 | 903,236,817 | -44,016 | 29.2781 | 3,085,021,882 | 2022-05-31 |
| 867 | 2022-06-20 | 903,280,833 | -10,000 | 29.2796 | 3,085,021,882 | 2022-05-31 |
| 868 | 2022-06-17 | 903,290,833 | 235,600 | 29.2799 | 3,085,021,882 | 2022-05-31 |
| 869 | 2022-06-16 | 903,055,233 | -206,000 | 29.2722 | 3,085,021,882 | 2022-05-31 |
| 870 | 2022-06-15 | 903,261,233 | 73,200 | 29.2789 | 3,085,021,882 | 2022-05-31 |
| 871 | 2022-06-14 | 903,188,033 | 106,200 | 29.2766 | 3,085,021,882 | 2022-05-31 |
| 872 | 2022-06-13 | 903,081,833 | 206,000 | 29.2731 | 3,085,021,882 | 2022-05-31 |
| 873 | 2022-06-10 | 902,875,833 | -952,000 | 29.2664 | 3,085,021,882 | 2022-05-31 |
| 874 | 2022-06-09 | 903,827,833 | 49,200 | 29.2973 | 3,085,021,882 | 2022-05-31 |
| 875 | 2022-06-08 | 903,778,633 | 516,800 | 29.2957 | 3,085,021,882 | 2022-05-31 |
| 876 | 2022-06-07 | 903,261,833 | 343,200 | 29.2789 | 3,085,021,882 | 2022-05-31 |
| 877 | 2022-06-06 | 902,918,633 | -4,000 | 29.2678 | 3,085,021,882 | 2022-05-31 |
| 878 | 2022-06-02 | 902,922,633 | -500,000 | 29.2679 | 3,085,021,882 | 2022-05-31 |
| 879 | 2022-06-01 | 903,422,633 | -661,999 | 29.2842 | 3,085,021,882 | 2022-05-31 |
| 880 | 2022-05-31 | 904,084,632 | 1,261,800 | 29.3056 | 3,085,021,882 | 2022-05-31 |
| 881 | 2022-05-30 | 902,822,832 | -546,000 | 29.2647 | 3,085,021,882 | 2022-04-30 |
| 882 | 2022-05-27 | 903,368,832 | 0 | 29.2824 | 3,085,021,882 | 2022-04-30 |
| 883 | 2022-05-26 | 903,368,832 | -424,000 | 29.2824 | 3,085,021,882 | 2022-04-30 |
| 884 | 2022-05-25 | 903,792,832 | 56,073 | 29.2962 | 3,085,021,882 | 2022-04-30 |
| 885 | 2022-05-24 | 903,736,759 | 496,000 | 29.2943 | 3,085,021,882 | 2022-04-30 |
| 886 | 2022-05-23 | 903,240,759 | 22,000 | 29.2783 | 3,085,021,882 | 2022-04-30 |
| 887 | 2022-05-20 | 903,218,759 | -312,000 | 29.2775 | 3,085,021,882 | 2022-04-30 |
| 888 | 2022-05-19 | 903,530,759 | 161,182 | 29.2877 | 3,085,021,882 | 2022-04-30 |
| 889 | 2022-05-18 | 903,369,577 | 178,000 | 29.2824 | 3,085,021,882 | 2022-04-30 |
| 890 | 2022-05-17 | 903,191,577 | -406,000 | 29.2767 | 3,085,021,882 | 2022-04-30 |
| 891 | 2022-05-16 | 903,597,577 | 538,000 | 29.2898 | 3,085,021,882 | 2022-04-30 |
| 892 | 2022-05-13 | 903,059,577 | 106,000 | 29.2724 | 3,085,021,882 | 2022-04-30 |
| 893 | 2022-05-12 | 902,953,577 | 180,000 | 29.2690 | 3,085,021,882 | 2022-04-30 |
| 894 | 2022-05-11 | 902,773,577 | 440,998 | 29.2631 | 3,085,021,882 | 2022-04-30 |
| 895 | 2022-05-10 | 902,332,579 | 90,000 | 29.2488 | 3,085,021,882 | 2022-04-30 |
| 896 | 2022-05-06 | 902,242,579 | 23,760 | 29.2459 | 3,085,021,882 | 2022-04-30 |
| 897 | 2022-05-05 | 902,218,819 | -130,000 | 29.2451 | 3,085,021,882 | 2022-04-30 |
| 898 | 2022-05-04 | 902,348,819 | 506,030 | 29.2493 | 3,085,021,882 | 2022-04-30 |
| 899 | 2022-05-03 | 901,842,789 | 77,200 | 29.2329 | 3,085,021,882 | 2022-04-30 |
| 900 | 2022-04-29 | 901,765,589 | -772,000 | 29.2304 | 3,085,021,882 | 2022-03-31 |
| 901 | 2022-04-28 | 902,537,589 | 148,000 | 29.2555 | 3,085,021,882 | 2022-03-31 |
| 902 | 2022-04-27 | 902,389,589 | 26,000 | 29.2507 | 3,085,021,882 | 2022-03-31 |
| 903 | 2022-04-26 | 902,363,589 | 44,000 | 29.2498 | 3,085,021,882 | 2022-03-31 |
| 904 | 2022-04-25 | 902,319,589 | -8,000 | 29.2484 | 3,085,021,882 | 2022-03-31 |
| 905 | 2022-04-22 | 902,327,589 | -70,000 | 29.2487 | 3,085,021,882 | 2022-03-31 |
| 906 | 2022-04-21 | 902,397,589 | -326,000 | 29.2509 | 3,085,021,882 | 2022-03-31 |
| 907 | 2022-04-20 | 902,723,589 | 1,332,000 | 29.2615 | 3,085,021,882 | 2022-03-31 |
| 908 | 2022-04-19 | 901,391,589 | 190,000 | 29.2183 | 3,085,021,882 | 2022-03-31 |
| 909 | 2022-04-14 | 901,201,589 | -97,600 | 29.2122 | 3,085,021,882 | 2022-03-31 |
| 910 | 2022-04-13 | 901,299,189 | -350,000 | 29.2153 | 3,085,021,882 | 2022-03-31 |
| 911 | 2022-04-12 | 901,649,189 | 626,000 | 29.2267 | 3,085,021,882 | 2022-03-31 |
| 912 | 2022-04-11 | 901,023,189 | 1,904,000 | 29.2064 | 3,085,021,882 | 2022-03-31 |
| 913 | 2022-04-08 | 899,119,189 | 1,878,000 | 29.1447 | 3,085,021,882 | 2022-03-31 |
| 914 | 2022-04-07 | 897,241,189 | 4,000 | 29.0838 | 3,085,021,882 | 2022-03-31 |
| 915 | 2022-04-06 | 897,237,189 | 134,000 | 29.0837 | 3,085,021,882 | 2022-03-31 |
| 916 | 2022-04-04 | 897,103,189 | 192,000 | 29.0793 | 3,085,021,882 | 2022-03-31 |
| 917 | 2022-04-01 | 896,911,189 | 696,097 | 29.0731 | 3,085,021,882 | 2022-03-31 |
| 918 | 2022-03-31 | 896,215,092 | -80,000 | 29.0505 | 3,085,021,882 | 2022-03-31 |
| 919 | 2022-03-30 | 896,295,092 | -16,000 | 29.0531 | 3,085,021,882 | 2022-02-28 |
| 920 | 2022-03-29 | 896,311,092 | 210,000 | 29.0536 | 3,085,021,882 | 2022-02-28 |
| 921 | 2022-03-28 | 896,101,092 | -479,200 | 29.0468 | 3,085,021,882 | 2022-02-28 |
| 922 | 2022-03-25 | 896,580,292 | 94,000 | 29.0624 | 3,085,021,882 | 2022-02-28 |
| 923 | 2022-03-24 | 896,486,292 | 0 | 29.0593 | 3,085,021,882 | 2022-02-28 |
| 924 | 2022-03-23 | 896,486,292 | -373,900 | 29.0593 | 3,085,021,882 | 2022-02-28 |
| 925 | 2022-03-22 | 896,860,192 | -112,000 | 29.0714 | 3,085,021,882 | 2022-02-28 |
| 926 | 2022-03-21 | 896,972,192 | -188,000 | 29.0751 | 3,085,021,882 | 2022-02-28 |
| 927 | 2022-03-18 | 897,160,192 | 2,004,000 | 29.0812 | 3,085,021,882 | 2022-02-28 |
| 928 | 2022-03-17 | 895,156,192 | -868,000 | 29.0162 | 3,085,021,882 | 2022-02-28 |
| 929 | 2022-03-16 | 896,024,192 | -630,000 | 29.0443 | 3,085,021,882 | 2022-02-28 |
| 930 | 2022-03-15 | 896,654,192 | -62,000 | 29.0648 | 3,085,021,882 | 2022-02-28 |
| 931 | 2022-03-14 | 896,716,192 | 1,400 | 29.0668 | 3,085,021,882 | 2022-02-28 |
| 932 | 2022-03-11 | 896,714,792 | 72,000 | 29.0667 | 3,085,021,882 | 2022-02-28 |
| 933 | 2022-03-10 | 896,642,792 | 354,000 | 29.0644 | 3,085,021,882 | 2022-02-28 |
| 934 | 2022-03-09 | 896,288,792 | 1,210,000 | 29.0529 | 3,085,021,882 | 2022-02-28 |
| 935 | 2022-03-08 | 895,078,792 | -264,000 | 29.0137 | 3,085,021,882 | 2022-02-28 |
| 936 | 2022-03-07 | 895,342,792 | -112,200 | 29.0223 | 3,085,021,882 | 2022-02-28 |
| 937 | 2022-03-04 | 895,454,992 | -548,000 | 29.0259 | 3,085,021,882 | 2022-02-28 |
| 938 | 2022-03-03 | 896,002,992 | 18,000 | 29.0437 | 3,085,021,882 | 2022-02-28 |
| 939 | 2022-03-02 | 895,984,992 | 70,000 | 29.0431 | 3,085,021,882 | 2022-02-28 |
| 940 | 2022-03-01 | 895,914,992 | 82,000 | 29.0408 | 3,085,021,882 | 2022-02-28 |
| 941 | 2022-02-28 | 895,832,992 | -191,600 | 29.0381 | 3,085,021,882 | 2022-02-28 |
| 942 | 2022-02-25 | 896,024,592 | 367,400 | 29.0444 | 3,085,021,882 | 2022-01-31 |
| 943 | 2022-02-24 | 895,657,192 | -292,000 | 29.0324 | 3,085,021,882 | 2022-01-31 |
| 944 | 2022-02-23 | 895,949,192 | 851,680 | 29.0419 | 3,085,021,882 | 2022-01-31 |
| 945 | 2022-02-22 | 895,097,512 | -430,000 | 29.0143 | 3,085,021,882 | 2022-01-31 |
| 946 | 2022-02-21 | 895,527,512 | -540,480 | 29.0282 | 3,085,021,882 | 2022-01-31 |
| 947 | 2022-02-18 | 896,067,992 | -504,600 | 29.0458 | 3,085,021,882 | 2022-01-31 |
| 948 | 2022-02-17 | 896,572,592 | -292,000 | 29.0621 | 3,085,021,882 | 2022-01-31 |
| 949 | 2022-02-16 | 896,864,592 | -860,000 | 29.0716 | 3,085,021,882 | 2022-01-31 |
| 950 | 2022-02-15 | 897,724,592 | -458,000 | 29.0995 | 3,085,021,882 | 2022-01-31 |
| 951 | 2022-02-14 | 898,182,592 | 118,000 | 29.1143 | 3,085,021,882 | 2022-01-31 |
| 952 | 2022-02-11 | 898,064,592 | -96,000 | 29.1105 | 3,085,021,882 | 2022-01-31 |
| 953 | 2022-02-10 | 898,160,592 | 118,000 | 29.1136 | 3,085,021,882 | 2022-01-31 |
| 954 | 2022-02-09 | 898,042,592 | -168,000 | 29.1098 | 3,085,021,882 | 2022-01-31 |
| 955 | 2022-02-08 | 898,210,592 | -12,000 | 29.1152 | 3,085,021,882 | 2022-01-31 |
| 956 | 2022-02-07 | 898,222,592 | 380,000 | 29.1156 | 3,085,021,882 | 2022-01-31 |
| 957 | 2022-02-04 | 897,842,592 | -29,000 | 29.1033 | 3,085,021,882 | 2022-01-31 |
| 958 | 2022-01-31 | 897,871,592 | 0 | 29.1042 | 3,085,021,882 | 2022-01-31 |
| 959 | 2022-01-28 | 897,871,592 | 366,000 | 29.1042 | 3,085,021,882 | 2021-12-31 |
| 960 | 2022-01-27 | 897,505,592 | 64,000 | 29.0924 | 3,085,021,882 | 2021-12-31 |
| 961 | 2022-01-26 | 897,441,592 | 302,000 | 29.0903 | 3,085,021,882 | 2021-12-31 |
| 962 | 2022-01-25 | 897,139,592 | 0 | 29.0805 | 3,085,021,882 | 2021-12-31 |
| 963 | 2022-01-24 | 897,139,592 | -18,000 | 29.0805 | 3,085,021,882 | 2021-12-31 |
| 964 | 2022-01-21 | 897,157,592 | -180,600 | 29.0811 | 3,085,021,882 | 2021-12-31 |
| 965 | 2022-01-20 | 897,338,192 | -844,000 | 29.0869 | 3,085,021,882 | 2021-12-31 |
| 966 | 2022-01-19 | 898,182,192 | 50,000 | 29.1143 | 3,085,021,882 | 2021-12-31 |
| 967 | 2022-01-18 | 898,132,192 | -32,000 | 29.1127 | 3,085,021,882 | 2021-12-31 |
| 968 | 2022-01-17 | 898,164,192 | -506,000 | 29.1137 | 3,085,021,882 | 2021-12-31 |
| 969 | 2022-01-14 | 898,670,192 | 440,000 | 29.1301 | 3,085,021,882 | 2021-12-31 |
| 970 | 2022-01-13 | 898,230,192 | -272,000 | 29.1158 | 3,085,021,882 | 2021-12-31 |
| 971 | 2022-01-12 | 898,502,192 | 811,280 | 29.1247 | 3,085,021,882 | 2021-12-31 |
| 972 | 2022-01-11 | 897,690,912 | -38,000 | 29.0984 | 3,085,021,882 | 2021-12-31 |
| 973 | 2022-01-10 | 897,728,912 | -710,400 | 29.0996 | 3,085,021,882 | 2021-12-31 |
| 974 | 2022-01-07 | 898,439,312 | -81,760 | 29.1226 | 3,085,021,882 | 2021-12-31 |
| 975 | 2022-01-06 | 898,521,072 | 75,394 | 29.1253 | 3,085,021,882 | 2021-12-31 |
| 976 | 2022-01-05 | 898,445,678 | 206,000 | 29.1228 | 3,085,021,882 | 2021-12-31 |
| 977 | 2022-01-04 | 898,239,678 | -74,323 | 29.1162 | 3,085,021,882 | 2021-12-31 |
| 978 | 2022-01-03 | 898,314,001 | -1,138,000 | 29.1186 | 3,085,021,882 | 2021-12-31 |
| 979 | 2021-12-31 | 899,452,001 | 0 | 29.1554 | 3,085,021,882 | 2021-12-31 |
| 980 | 2021-12-30 | 899,452,001 | -285,921 | 29.1554 | 3,085,021,882 | 2021-11-30 |
| 981 | 2021-12-29 | 899,737,922 | 1,067,520 | 29.1647 | 3,085,021,882 | 2021-11-30 |
| 982 | 2021-12-28 | 898,670,402 | -114,000 | 29.1301 | 3,085,021,882 | 2021-11-30 |
| 983 | 2021-12-24 | 898,784,402 | 0 | 29.1338 | 3,085,021,882 | 2021-11-30 |
| 984 | 2021-12-23 | 898,784,402 | 112,000 | 29.1338 | 3,085,021,882 | 2021-11-30 |
| 985 | 2021-12-22 | 898,672,402 | -3,558,000 | 29.1302 | 3,085,021,882 | 2021-11-30 |
| 986 | 2021-12-21 | 902,230,402 | -2,450,000 | 29.2455 | 3,085,021,882 | 2021-11-30 |
| 987 | 2021-12-20 | 904,680,402 | 930,000 | 29.3249 | 3,085,021,882 | 2021-11-30 |
| 988 | 2021-12-17 | 903,750,402 | 198,000 | 29.2948 | 3,085,021,882 | 2021-11-30 |
| 989 | 2021-12-16 | 903,552,402 | -1,547,400 | 29.2884 | 3,085,021,882 | 2021-11-30 |
| 990 | 2021-12-15 | 905,099,802 | -620,000 | 29.3385 | 3,085,021,882 | 2021-11-30 |
| 991 | 2021-12-14 | 905,719,802 | 274,000 | 29.3586 | 3,085,021,882 | 2021-11-30 |
| 992 | 2021-12-13 | 905,445,802 | -357,100 | 29.3497 | 3,085,021,882 | 2021-11-30 |
| 993 | 2021-12-10 | 905,802,902 | -322,000 | 29.3613 | 3,085,021,882 | 2021-11-30 |
| 994 | 2021-12-09 | 906,124,902 | 568,598 | 29.3717 | 3,085,021,882 | 2021-11-30 |
| 995 | 2021-12-08 | 905,556,304 | -260,000 | 29.3533 | 3,085,021,882 | 2021-11-30 |
| 996 | 2021-12-07 | 905,816,304 | 324,000 | 29.3617 | 3,085,021,882 | 2021-11-30 |
| 997 | 2021-12-06 | 905,492,304 | 50,000 | 29.3512 | 3,085,021,882 | 2021-11-30 |
| 998 | 2021-12-03 | 905,442,304 | 228,000 | 29.3496 | 3,085,021,882 | 2021-11-30 |
| 999 | 2021-12-02 | 905,214,304 | -152,000 | 29.3422 | 3,085,021,882 | 2021-11-30 |
| 1000 | 2021-12-01 | 905,366,304 | 170,000 | 29.3472 | 3,085,021,882 | 2021-11-30 |
| 1001 | 2021-11-30 | 905,196,304 | -204,000 | 29.3416 | 3,085,021,882 | 2021-11-30 |
| 1002 | 2021-11-29 | 905,400,304 | 296,000 | 29.3483 | 3,085,021,882 | 2021-10-31 |
| 1003 | 2021-11-26 | 905,104,304 | 4,000 | 29.3387 | 3,085,021,882 | 2021-10-31 |
| 1004 | 2021-11-25 | 905,100,304 | -100,000 | 29.3385 | 3,085,021,882 | 2021-10-31 |
| 1005 | 2021-11-24 | 905,200,304 | -334,000 | 29.3418 | 3,085,021,882 | 2021-10-31 |
| 1006 | 2021-11-23 | 905,534,304 | -270,000 | 29.3526 | 3,085,021,882 | 2021-10-31 |
| 1007 | 2021-11-22 | 905,804,304 | -340,010 | 29.3614 | 3,085,021,882 | 2021-10-31 |
| 1008 | 2021-11-19 | 906,144,314 | -332,000 | 29.3724 | 3,085,021,882 | 2021-10-31 |
| 1009 | 2021-11-18 | 906,476,314 | 2,341,000 | 29.3831 | 3,085,021,882 | 2021-10-31 |
| 1010 | 2021-11-17 | 904,135,314 | 100,000 | 29.3073 | 3,085,021,882 | 2021-10-31 |
| 1011 | 2021-11-16 | 904,035,314 | -77,600 | 29.3040 | 3,085,021,882 | 2021-10-31 |
| 1012 | 2021-11-15 | 904,112,914 | 388,000 | 29.3065 | 3,085,021,882 | 2021-10-31 |
| 1013 | 2021-11-12 | 903,724,914 | -90,000 | 29.2940 | 3,085,021,882 | 2021-10-31 |
| 1014 | 2021-11-11 | 903,814,914 | -190,000 | 29.2969 | 3,085,021,882 | 2021-10-31 |
| 1015 | 2021-11-10 | 904,004,914 | 222,000 | 29.3030 | 3,085,021,882 | 2021-10-31 |
| 1016 | 2021-11-09 | 903,782,914 | -1,468,000 | 29.2958 | 3,085,021,882 | 2021-10-31 |
| 1017 | 2021-11-08 | 905,250,914 | 796,000 | 29.3434 | 3,085,021,882 | 2021-10-31 |
| 1018 | 2021-11-05 | 904,454,914 | -542,000 | 29.3176 | 3,085,021,882 | 2021-10-31 |
| 1019 | 2021-11-04 | 904,996,914 | 496,000 | 29.3352 | 3,085,021,882 | 2021-10-31 |
| 1020 | 2021-11-03 | 904,500,914 | 525,200 | 29.3191 | 3,085,021,882 | 2021-10-31 |
| 1021 | 2021-11-02 | 903,975,714 | -159,400 | 29.3021 | 3,085,021,882 | 2021-10-31 |
| 1022 | 2021-11-01 | 904,135,114 | 204,000 | 29.3073 | 3,085,021,882 | 2021-10-31 |
| 1023 | 2021-10-29 | 903,931,114 | 256,000 | 29.3006 | 3,085,021,882 | 2021-09-30 |
| 1024 | 2021-10-28 | 903,675,114 | 894,000 | 29.2923 | 3,085,021,882 | 2021-09-30 |
| 1025 | 2021-10-27 | 902,781,114 | 0 | 29.2634 | 3,085,021,882 | 2021-09-30 |
| 1026 | 2021-10-26 | 902,781,114 | 262,000 | 29.2634 | 3,085,021,882 | 2021-09-30 |
| 1027 | 2021-10-25 | 902,519,114 | 396,000 | 29.2549 | 3,085,021,882 | 2021-09-30 |
| 1028 | 2021-10-22 | 902,123,114 | 290,000 | 29.2420 | 3,085,021,882 | 2021-09-30 |
| 1029 | 2021-10-21 | 901,833,114 | -492,000 | 29.2326 | 3,085,021,882 | 2021-09-30 |
| 1030 | 2021-10-20 | 902,325,114 | 12,000 | 29.2486 | 3,085,021,882 | 2021-09-30 |
| 1031 | 2021-10-19 | 902,313,114 | 80,000 | 29.2482 | 3,085,021,882 | 2021-09-30 |
| 1032 | 2021-10-18 | 902,233,114 | -50,000 | 29.2456 | 3,085,021,882 | 2021-09-30 |
| 1033 | 2021-10-15 | 902,283,114 | 62,000 | 29.2472 | 3,085,021,882 | 2021-09-30 |
| 1034 | 2021-10-12 | 902,221,114 | -126,000 | 29.2452 | 3,085,021,882 | 2021-09-30 |
| 1035 | 2021-10-11 | 902,347,114 | -330,000 | 29.2493 | 3,085,021,882 | 2021-09-30 |
| 1036 | 2021-10-08 | 902,677,114 | 18,000 | 29.2600 | 3,085,021,882 | 2021-09-30 |
| 1037 | 2021-10-07 | 902,659,114 | -6,000 | 29.2594 | 3,085,021,882 | 2021-09-30 |
| 1038 | 2021-10-06 | 902,665,114 | -8,000 | 29.2596 | 3,085,021,882 | 2021-09-30 |
| 1039 | 2021-10-05 | 902,673,114 | 22,000 | 29.2599 | 3,085,021,882 | 2021-09-30 |
| 1040 | 2021-10-04 | 902,651,114 | -120,000 | 29.2591 | 3,085,021,882 | 2021-09-30 |
| 1041 | 2021-09-30 | 902,771,114 | -96,000 | 29.2630 | 3,085,021,882 | 2021-09-30 |
| 1042 | 2021-09-29 | 902,867,114 | 46,000 | 29.2661 | 3,085,021,882 | 2021-08-31 |
| 1043 | 2021-09-28 | 902,821,114 | -794,000 | 29.2647 | 3,085,021,882 | 2021-08-31 |
| 1044 | 2021-09-27 | 903,615,114 | -522,480 | 29.2904 | 3,085,021,882 | 2021-08-31 |
| 1045 | 2021-09-24 | 904,137,594 | 69,355 | 29.3073 | 3,085,021,882 | 2021-08-31 |
| 1046 | 2021-09-23 | 904,068,239 | -1,399,400 | 29.3051 | 3,085,021,882 | 2021-08-31 |
| 1047 | 2021-09-21 | 905,467,639 | -280,000 | 29.3504 | 3,085,021,882 | 2021-08-31 |
| 1048 | 2021-09-20 | 905,747,639 | -646,000 | 29.3595 | 3,085,021,882 | 2021-08-31 |
| 1049 | 2021-09-17 | 906,393,639 | -404,000 | 29.3805 | 3,085,021,882 | 2021-08-31 |
| 1050 | 2021-09-16 | 906,797,639 | 356,000 | 29.3936 | 3,085,021,882 | 2021-08-31 |
| 1051 | 2021-09-15 | 906,441,639 | -100,000 | 29.3820 | 3,085,021,882 | 2021-08-31 |
| 1052 | 2021-09-14 | 906,541,639 | 194,000 | 29.3853 | 3,085,021,882 | 2021-08-31 |
| 1053 | 2021-09-13 | 906,347,639 | 584,000 | 29.3790 | 3,085,021,882 | 2021-08-31 |
| 1054 | 2021-09-10 | 905,763,639 | -338,698 | 29.3600 | 3,085,021,882 | 2021-08-31 |
| 1055 | 2021-09-09 | 906,102,337 | -54,000 | 29.3710 | 3,085,021,882 | 2021-08-31 |
| 1056 | 2021-09-08 | 906,156,337 | -404,143 | 29.3728 | 3,085,021,882 | 2021-08-31 |
| 1057 | 2021-09-07 | 906,560,480 | 433,200 | 29.3859 | 3,085,021,882 | 2021-08-31 |
| 1058 | 2021-09-06 | 906,127,280 | 305,520 | 29.3718 | 3,085,021,882 | 2021-08-31 |
| 1059 | 2021-09-03 | 905,821,760 | 1,504,000 | 29.3619 | 3,085,021,882 | 2021-08-31 |
| 1060 | 2021-09-02 | 904,317,760 | -33,280 | 29.3132 | 3,085,021,882 | 2021-08-31 |
| 1061 | 2021-09-01 | 904,351,040 | -842,000 | 29.3143 | 3,085,021,882 | 2021-08-31 |
| 1062 | 2021-08-31 | 905,193,040 | 86,000 | 29.3415 | 3,085,021,882 | 2021-08-31 |
| 1063 | 2021-08-30 | 905,107,040 | -262,000 | 29.3388 | 3,085,021,882 | 2021-07-31 |
| 1064 | 2021-08-27 | 905,369,040 | 966,000 | 29.3472 | 3,085,021,882 | 2021-07-31 |
| 1065 | 2021-08-26 | 904,403,040 | -166,000 | 29.3159 | 3,085,021,882 | 2021-07-31 |
| 1066 | 2021-08-25 | 904,569,040 | 247,200 | 29.3213 | 3,085,021,882 | 2021-07-31 |
| 1067 | 2021-08-24 | 904,321,840 | -618,000 | 29.3133 | 3,085,021,882 | 2021-07-31 |
| 1068 | 2021-08-23 | 904,939,840 | 58,000 | 29.3333 | 3,085,021,882 | 2021-07-31 |
| 1069 | 2021-08-20 | 904,881,840 | -5,299 | 29.3315 | 3,085,021,882 | 2021-07-31 |
| 1070 | 2021-08-19 | 904,887,139 | -370,000 | 29.3316 | 3,085,021,882 | 2021-07-31 |
| 1071 | 2021-08-18 | 905,257,139 | -154,000 | 29.3436 | 3,085,021,882 | 2021-07-31 |
| 1072 | 2021-08-17 | 905,411,139 | -120,000 | 29.3486 | 3,085,021,882 | 2021-07-31 |
| 1073 | 2021-08-16 | 905,531,139 | -464,000 | 29.3525 | 3,085,021,882 | 2021-07-31 |
| 1074 | 2021-08-13 | 905,995,139 | -34,000 | 29.3675 | 3,085,021,882 | 2021-07-31 |
| 1075 | 2021-08-12 | 906,029,139 | 232,000 | 29.3686 | 3,085,021,882 | 2021-07-31 |
| 1076 | 2021-08-11 | 905,797,139 | 738,000 | 29.3611 | 3,085,021,882 | 2021-07-31 |
| 1077 | 2021-08-10 | 905,059,139 | 1,448,000 | 29.3372 | 3,085,021,882 | 2021-07-31 |
| 1078 | 2021-08-09 | 903,611,139 | 1,073,200 | 29.2903 | 3,085,021,882 | 2021-07-31 |
| 1079 | 2021-08-06 | 902,537,939 | -176,000 | 29.2555 | 3,085,021,882 | 2021-07-31 |
| 1080 | 2021-08-05 | 902,713,939 | -848,000 | 29.2612 | 3,085,021,882 | 2021-07-31 |
| 1081 | 2021-08-04 | 903,561,939 | 24,000 | 29.2887 | 3,085,021,882 | 2021-07-31 |
| 1082 | 2021-08-03 | 903,537,939 | -272,000 | 29.2879 | 3,085,021,882 | 2021-07-31 |
| 1083 | 2021-08-02 | 903,809,939 | 62,000 | 29.2967 | 3,085,021,882 | 2021-07-31 |
| 1084 | 2021-07-30 | 903,747,939 | -523,225 | 29.2947 | 3,085,021,882 | 2021-06-30 |
| 1085 | 2021-07-29 | 904,271,164 | 662,000 | 29.3117 | 3,085,021,882 | 2021-06-30 |
| 1086 | 2021-07-28 | 903,609,164 | 220,800 | 29.2902 | 3,085,021,882 | 2021-06-30 |
| 1087 | 2021-07-27 | 903,388,364 | -41,168 | 29.2830 | 3,085,021,882 | 2021-06-30 |
| 1088 | 2021-07-26 | 903,429,532 | -468,000 | 29.2844 | 3,085,021,882 | 2021-06-30 |
| 1089 | 2021-07-23 | 903,897,532 | -230,000 | 29.2996 | 3,085,021,882 | 2021-06-30 |
| 1090 | 2021-07-22 | 904,127,532 | -634,000 | 29.3070 | 3,085,021,882 | 2021-06-30 |
| 1091 | 2021-07-21 | 904,761,532 | -1,788,560 | 29.3276 | 3,085,021,882 | 2021-06-30 |
| 1092 | 2021-07-20 | 906,550,092 | -355,000 | 29.3855 | 3,085,021,882 | 2021-06-30 |
| 1093 | 2021-07-19 | 906,905,092 | -776,000 | 29.3970 | 3,085,021,882 | 2021-06-30 |
| 1094 | 2021-07-16 | 907,681,092 | -28,516,000 | 29.4222 | 3,085,021,882 | 2021-06-30 |
| 1095 | 2021-07-15 | 936,197,092 | 168,000 | 30.3465 | 3,085,021,882 | 2021-06-30 |
| 1096 | 2021-07-14 | 936,029,092 | -236,000 | 30.3411 | 3,085,021,882 | 2021-06-30 |
| 1097 | 2021-07-13 | 936,265,092 | 2,028,000 | 30.3487 | 3,085,021,882 | 2021-06-30 |
| 1098 | 2021-07-12 | 934,237,092 | -102,701 | 30.2830 | 3,085,021,882 | 2021-06-30 |
| 1099 | 2021-07-09 | 934,339,793 | 1,160,000 | 30.2863 | 3,085,021,882 | 2021-06-30 |
| 1100 | 2021-07-08 | 933,179,793 | -126,000 | 30.2487 | 3,085,021,882 | 2021-06-30 |
| 1101 | 2021-07-07 | 933,305,793 | -220,000 | 30.2528 | 3,085,021,882 | 2021-06-30 |
| 1102 | 2021-07-06 | 933,525,793 | -265,800 | 30.2599 | 3,085,021,882 | 2021-06-30 |
| 1103 | 2021-07-05 | 933,791,593 | 204,000 | 30.2686 | 3,085,021,882 | 2021-06-30 |
| 1104 | 2021-07-02 | 933,587,593 | 264,600 | 30.2619 | 3,085,021,882 | 2021-06-30 |
| 1105 | 2021-06-30 | 933,322,993 | -1,160,000 | 30.2534 | 3,085,021,882 | 2021-06-30 |
| 1106 | 2021-06-29 | 934,482,993 | 69,000 | 30.2910 | 3,085,021,882 | 2021-05-31 |
| 1107 | 2021-06-28 | 934,413,993 | -236,000 | 30.2887 | 3,085,021,882 | 2021-05-31 |
| 1108 | 2021-06-25 | 934,649,993 | -1,630,179 | 30.2964 | 3,085,021,882 | 2021-05-31 |
| 1109 | 2021-06-24 | 936,280,172 | -32,000 | 30.3492 | 3,085,021,882 | 2021-05-31 |
| 1110 | 2021-06-23 | 936,312,172 | -270,000 | 30.3503 | 3,085,021,882 | 2021-05-31 |
| 1111 | 2021-06-22 | 936,582,172 | -439,774 | 30.3590 | 3,085,021,882 | 2021-05-31 |
| 1112 | 2021-06-21 | 937,021,946 | -124,000 | 30.3733 | 3,085,021,882 | 2021-05-31 |
| 1113 | 2021-06-18 | 937,145,946 | 1,302,440 | 30.3773 | 3,085,021,882 | 2021-05-31 |
| 1114 | 2021-06-17 | 935,843,506 | 334,000 | 30.3351 | 3,085,021,882 | 2021-05-31 |
| 1115 | 2021-06-16 | 935,509,506 | -236,000 | 30.3242 | 3,085,021,882 | 2021-05-31 |
| 1116 | 2021-06-15 | 935,745,506 | -510,000 | 30.3319 | 3,085,021,882 | 2021-05-31 |
| 1117 | 2021-06-11 | 936,255,506 | 49,200 | 30.3484 | 3,085,021,882 | 2021-05-31 |
| 1118 | 2021-06-10 | 936,206,306 | 645,600 | 30.3468 | 3,085,021,882 | 2021-05-31 |
| 1119 | 2021-06-09 | 935,560,706 | -20,000 | 30.3259 | 3,085,021,882 | 2021-05-31 |
| 1120 | 2021-06-08 | 935,580,706 | -1,118,000 | 30.3266 | 3,085,021,882 | 2021-05-31 |
| 1121 | 2021-06-07 | 936,698,706 | 622,000 | 30.3628 | 3,085,021,882 | 2021-05-31 |
| 1122 | 2021-06-04 | 936,076,706 | -1,173,200 | 30.3426 | 3,085,021,882 | 2021-05-31 |
| 1123 | 2021-06-03 | 937,249,906 | -500,000 | 30.3807 | 3,085,021,882 | 2021-05-31 |
| 1124 | 2021-06-02 | 937,749,906 | -252,000 | 30.3969 | 3,085,021,882 | 2021-05-31 |
| 1125 | 2021-06-01 | 938,001,906 | -259,320 | 30.4050 | 3,085,021,882 | 2021-05-31 |
| 1126 | 2021-05-31 | 938,261,226 | 556,000 | 30.4134 | 3,085,021,882 | 2021-05-31 |
| 1127 | 2021-05-28 | 937,705,226 | -419,000 | 30.3954 | 3,085,021,882 | 2021-04-30 |
| 1128 | 2021-05-27 | 938,124,226 | 396,000 | 30.4090 | 3,085,021,882 | 2021-04-30 |
| 1129 | 2021-05-26 | 937,728,226 | 3,490,571 | 30.3962 | 3,085,021,882 | 2021-04-30 |
| 1130 | 2021-05-25 | 934,237,655 | 850,000 | 30.2830 | 3,085,021,882 | 2021-04-30 |
| 1131 | 2021-05-24 | 933,387,655 | 832,000 | 30.2555 | 3,085,021,882 | 2021-04-30 |
| 1132 | 2021-05-21 | 932,555,655 | -904,000 | 30.2285 | 3,085,021,882 | 2021-04-30 |
| 1133 | 2021-05-20 | 933,459,655 | -2,754,000 | 30.2578 | 3,085,021,882 | 2021-04-30 |
| 1134 | 2021-05-18 | 936,213,655 | -1,580,831 | 30.3471 | 3,085,021,882 | 2021-04-30 |
| 1135 | 2021-05-17 | 937,794,486 | 1,684,280 | 30.3983 | 3,085,021,882 | 2021-04-30 |
| 1136 | 2021-05-14 | 936,110,206 | -383,220 | 30.3437 | 3,085,021,882 | 2021-04-30 |
| 1137 | 2021-05-13 | 936,493,426 | -2,390,000 | 30.3561 | 3,085,021,882 | 2021-04-30 |
| 1138 | 2021-05-12 | 938,883,426 | -3,260,000 | 30.4336 | 3,085,021,882 | 2021-04-30 |
| 1139 | 2021-05-11 | 942,143,426 | 740,000 | 30.5393 | 3,085,021,882 | 2021-04-30 |
| 1140 | 2021-05-10 | 941,403,426 | 607,200 | 30.5153 | 3,085,021,882 | 2021-04-30 |
| 1141 | 2021-05-07 | 940,796,226 | -522,000 | 30.4956 | 3,085,021,882 | 2021-04-30 |
| 1142 | 2021-05-06 | 941,318,226 | 2,137,600 | 30.5125 | 3,085,021,882 | 2021-04-30 |
| 1143 | 2021-05-05 | 939,180,626 | 2,094,845 | 30.4432 | 3,085,021,882 | 2021-04-30 |
| 1144 | 2021-05-04 | 937,085,781 | -206,400 | 30.3753 | 3,085,021,882 | 2021-04-30 |
| 1145 | 2021-05-03 | 937,292,181 | -182,000 | 30.3820 | 3,085,021,882 | 2021-04-30 |
| 1146 | 2021-04-30 | 937,474,181 | 1,184,000 | 30.3879 | 3,085,021,882 | 2021-04-30 |
| 1147 | 2021-04-29 | 936,290,181 | 940,000 | 30.3495 | 3,085,021,882 | 2021-03-31 |
| 1148 | 2021-04-28 | 935,350,181 | -550,000 | 30.3191 | 3,085,021,882 | 2021-03-31 |
| 1149 | 2021-04-27 | 935,900,181 | 154,000 | 30.3369 | 3,085,021,882 | 2021-03-31 |
| 1150 | 2021-04-26 | 935,746,181 | -104,000 | 30.3319 | 3,085,021,882 | 2021-03-31 |
| 1151 | 2021-04-23 | 935,850,181 | -28,000 | 30.3353 | 3,085,021,882 | 2021-03-31 |
| 1152 | 2021-04-22 | 935,878,181 | 118,429 | 30.3362 | 3,085,021,882 | 2021-03-31 |
| 1153 | 2021-04-21 | 935,759,752 | -316,000 | 30.3324 | 3,085,021,882 | 2021-03-31 |
| 1154 | 2021-04-20 | 936,075,752 | 566,345 | 30.3426 | 3,085,021,882 | 2021-03-31 |
| 1155 | 2021-04-19 | 935,509,407 | -56,145 | 30.3242 | 3,085,021,882 | 2021-03-31 |
| 1156 | 2021-04-16 | 935,565,552 | -340,520 | 30.3261 | 3,085,021,882 | 2021-03-31 |
| 1157 | 2021-04-15 | 935,906,072 | -63,020 | 30.3371 | 3,085,021,882 | 2021-03-31 |
| 1158 | 2021-04-14 | 935,969,092 | 366,390 | 30.3391 | 3,085,021,882 | 2021-03-31 |
| 1159 | 2021-04-13 | 935,602,702 | -250,205 | 30.3273 | 3,085,021,882 | 2021-03-31 |
| 1160 | 2021-04-12 | 935,852,907 | 590,115 | 30.3354 | 3,085,021,882 | 2021-03-31 |
| 1161 | 2021-04-09 | 935,262,792 | 413,505 | 30.3162 | 3,085,021,882 | 2021-03-31 |
| 1162 | 2021-04-08 | 934,849,287 | -242,081 | 30.3028 | 3,085,021,882 | 2021-03-31 |
| 1163 | 2021-04-07 | 935,091,368 | 310,000 | 30.3107 | 3,085,021,882 | 2021-03-31 |
| 1164 | 2021-04-01 | 934,781,368 | -238,000 | 30.3006 | 3,085,021,882 | 2021-03-31 |
| 1165 | 2021-03-31 | 935,019,368 | -120,000 | 30.3084 | 3,085,021,882 | 2021-03-31 |
| 1166 | 2021-03-30 | 935,139,368 | 176,000 | 30.3122 | 3,085,021,882 | 2021-02-28 |
| 1167 | 2021-03-29 | 934,963,368 | 68,000 | 30.3065 | 3,085,021,882 | 2021-02-28 |
| 1168 | 2021-03-26 | 934,895,368 | -388,200 | 30.3043 | 3,085,021,882 | 2021-02-28 |
| 1169 | 2021-03-25 | 935,283,568 | -232,000 | 30.3169 | 3,085,021,882 | 2021-02-28 |
| 1170 | 2021-03-24 | 935,515,568 | -3,198,000 | 30.3244 | 3,085,021,882 | 2021-02-28 |
| 1171 | 2021-03-23 | 938,713,568 | 2,282,000 | 30.4281 | 3,085,021,882 | 2021-02-28 |
| 1172 | 2021-03-22 | 936,431,568 | 1,398,000 | 30.3541 | 3,085,021,882 | 2021-02-28 |
| 1173 | 2021-03-19 | 935,033,568 | 42,900 | 30.3088 | 3,085,021,882 | 2021-02-28 |
| 1174 | 2021-03-18 | 934,990,668 | -584,000 | 30.3074 | 3,085,021,882 | 2021-02-28 |
| 1175 | 2021-03-17 | 935,574,668 | -56,000 | 30.3264 | 3,085,021,882 | 2021-02-28 |
| 1176 | 2021-03-16 | 935,630,668 | -232,000 | 30.3282 | 3,085,021,882 | 2021-02-28 |
| 1177 | 2021-03-15 | 935,862,668 | -121,120 | 30.3357 | 3,085,021,882 | 2021-02-28 |
| 1178 | 2021-03-12 | 935,983,788 | 7,680,560 | 30.3396 | 3,085,021,882 | 2021-02-28 |
| 1179 | 2021-03-11 | 928,303,228 | -1,248,000 | 30.0907 | 3,085,021,882 | 2021-02-28 |
| 1180 | 2021-03-10 | 929,551,228 | -557,500 | 30.1311 | 3,085,021,882 | 2021-02-28 |
| 1181 | 2021-03-09 | 930,108,728 | -564,000 | 30.1492 | 3,085,021,882 | 2021-02-28 |
| 1182 | 2021-03-08 | 930,672,728 | -1,854,981 | 30.1675 | 3,085,021,882 | 2021-02-28 |
| 1183 | 2021-03-05 | 932,527,709 | -132,000 | 30.2276 | 3,085,021,882 | 2021-02-28 |
| 1184 | 2021-03-04 | 932,659,709 | 402,000 | 30.2319 | 3,085,021,882 | 2021-02-28 |
| 1185 | 2021-03-03 | 932,257,709 | -89,400 | 30.2188 | 3,085,021,882 | 2021-02-28 |
| 1186 | 2021-03-02 | 932,347,109 | 166,500 | 30.2217 | 3,085,021,882 | 2021-02-28 |
| 1187 | 2021-03-01 | 932,180,609 | 1,829,300 | 30.2163 | 3,085,021,882 | 2021-02-28 |
| 1188 | 2021-02-26 | 930,351,309 | 2,869,732 | 30.1570 | 3,085,021,882 | 2021-01-31 |
| 1189 | 2021-02-25 | 927,481,577 | 48,000 | 30.0640 | 3,085,021,882 | 2021-01-31 |
| 1190 | 2021-02-24 | 927,433,577 | -138,000 | 30.0625 | 3,085,021,882 | 2021-01-31 |
| 1191 | 2021-02-23 | 927,571,577 | -1,060,000 | 30.0669 | 3,085,021,882 | 2021-01-31 |
| 1192 | 2021-02-22 | 928,631,577 | 854,000 | 30.1013 | 3,085,021,882 | 2021-01-31 |
| 1193 | 2021-02-19 | 927,777,577 | -1,676,000 | 30.0736 | 3,085,021,882 | 2021-01-31 |
| 1194 | 2021-02-18 | 929,453,577 | 2,680,200 | 30.1279 | 3,085,021,882 | 2021-01-31 |
| 1195 | 2021-02-17 | 926,773,377 | -1,017,760 | 30.0411 | 3,085,021,882 | 2021-01-31 |
| 1196 | 2021-02-16 | 927,791,137 | 103,000 | 30.0741 | 3,085,021,882 | 2021-01-31 |
| 1197 | 2021-02-11 | 927,688,137 | 0 | 30.0707 | 3,085,021,882 | 2021-01-31 |
| 1198 | 2021-02-10 | 927,688,137 | 480,000 | 30.0707 | 3,085,021,882 | 2021-01-31 |
| 1199 | 2021-02-09 | 927,208,137 | -624,900 | 30.0552 | 3,085,021,882 | 2021-01-31 |
| 1200 | 2021-02-08 | 927,833,037 | -72,000 | 30.0754 | 3,085,021,882 | 2021-01-31 |
| 1201 | 2021-02-05 | 927,905,037 | 46,000 | 30.0777 | 3,085,021,882 | 2021-01-31 |
| 1202 | 2021-02-04 | 927,859,037 | -1,799,000 | 30.0763 | 3,085,021,882 | 2021-01-31 |
| 1203 | 2021-02-03 | 929,658,037 | 3,606,000 | 30.1346 | 3,085,021,882 | 2021-01-31 |
| 1204 | 2021-02-02 | 926,052,037 | -585,073 | 30.0177 | 3,085,021,882 | 2021-01-31 |
| 1205 | 2021-02-01 | 926,637,110 | -845,800 | 30.0366 | 3,085,021,882 | 2021-01-31 |
| 1206 | 2021-01-29 | 927,482,910 | 533,600 | 30.0641 | 3,085,021,882 | 2020-12-31 |
| 1207 | 2021-01-28 | 926,949,310 | 1,024,000 | 30.0468 | 3,085,021,882 | 2020-12-31 |
| 1208 | 2021-01-27 | 925,925,310 | 2,851,600 | 30.0136 | 3,085,021,882 | 2020-12-31 |
| 1209 | 2021-01-26 | 923,073,710 | -2,406,000 | 29.9211 | 3,085,021,882 | 2020-12-31 |
| 1210 | 2021-01-25 | 925,479,710 | -900,800 | 29.9991 | 3,085,021,882 | 2020-12-31 |
| 1211 | 2021-01-22 | 926,380,510 | -638,000 | 30.0283 | 3,085,021,882 | 2020-12-31 |
| 1212 | 2021-01-21 | 927,018,510 | 7,366,785 | 30.0490 | 3,085,021,882 | 2020-12-31 |
| 1213 | 2021-01-20 | 919,651,725 | 3,191,600 | 29.8102 | 3,085,021,882 | 2020-12-31 |
| 1214 | 2021-01-19 | 916,460,125 | 119,200 | 29.7068 | 3,085,021,882 | 2020-12-31 |
| 1215 | 2021-01-18 | 916,340,925 | 332,000 | 29.7029 | 3,085,021,882 | 2020-12-31 |
| 1216 | 2021-01-15 | 916,008,925 | 260,000 | 29.6921 | 3,085,021,882 | 2020-12-31 |
| 1217 | 2021-01-14 | 915,748,925 | -894,768 | 29.6837 | 3,085,021,882 | 2020-12-31 |
| 1218 | 2021-01-13 | 916,643,693 | 370,400 | 29.7127 | 3,085,021,882 | 2020-12-31 |
| 1219 | 2021-01-12 | 916,273,293 | 882,200 | 29.7007 | 3,085,021,882 | 2020-12-31 |
| 1220 | 2021-01-11 | 915,391,093 | -261,500 | 29.6721 | 3,085,021,882 | 2020-12-31 |
| 1221 | 2021-01-08 | 915,652,593 | -75,000 | 29.6806 | 3,085,021,882 | 2020-12-31 |
| 1222 | 2021-01-07 | 915,727,593 | 620,240 | 29.6830 | 3,085,021,882 | 2020-12-31 |
| 1223 | 2021-01-06 | 915,107,353 | 728,000 | 29.6629 | 3,085,021,882 | 2020-12-31 |
| 1224 | 2021-01-05 | 914,379,353 | -685,600 | 29.6393 | 3,085,021,882 | 2020-12-31 |
| 1225 | 2021-01-04 | 915,064,953 | -3,000 | 29.6615 | 3,085,021,882 | 2020-12-31 |
| 1226 | 2020-12-31 | 915,067,953 | 0 | 29.6616 | 3,085,021,882 | 2020-12-31 |
| 1227 | 2020-12-30 | 915,067,953 | 250,000 | 29.6616 | 3,085,021,882 | 2020-11-30 |
| 1228 | 2020-12-29 | 914,817,953 | -64,000 | 29.6535 | 3,085,021,882 | 2020-11-30 |
| 1229 | 2020-12-28 | 914,881,953 | -66,000 | 29.6556 | 3,085,021,882 | 2020-11-30 |
| 1230 | 2020-12-24 | 914,947,953 | 0 | 29.6577 | 3,085,021,882 | 2020-11-30 |
| 1231 | 2020-12-23 | 914,947,953 | 1,780,000 | 29.6577 | 3,085,021,882 | 2020-11-30 |
| 1232 | 2020-12-22 | 913,167,953 | 0 | 29.6000 | 3,085,021,882 | 2020-11-30 |
| 1233 | 2020-12-21 | 913,167,953 | 45,410 | 29.6000 | 3,085,021,882 | 2020-11-30 |
| 1234 | 2020-12-18 | 913,122,543 | -232,000 | 29.5986 | 3,085,021,882 | 2020-11-30 |
| 1235 | 2020-12-17 | 913,354,543 | -105,000 | 29.6061 | 3,085,021,882 | 2020-11-30 |
| 1236 | 2020-12-16 | 913,459,543 | 40,400 | 29.6095 | 3,085,021,882 | 2020-11-30 |
| 1237 | 2020-12-15 | 913,419,143 | 286,000 | 29.6082 | 3,085,021,882 | 2020-11-30 |
| 1238 | 2020-12-14 | 913,133,143 | -602,000 | 29.5989 | 3,085,021,882 | 2020-11-30 |
| 1239 | 2020-12-11 | 913,735,143 | -888,000 | 29.6184 | 3,085,021,882 | 2020-11-30 |
| 1240 | 2020-12-10 | 914,623,143 | -1,092,000 | 29.6472 | 3,085,021,882 | 2020-11-30 |
| 1241 | 2020-12-09 | 915,715,143 | 124,000 | 29.6826 | 3,085,021,882 | 2020-11-30 |
| 1242 | 2020-12-08 | 915,591,143 | 34,800 | 29.6786 | 3,085,021,882 | 2020-11-30 |
| 1243 | 2020-12-07 | 915,556,343 | -318,000 | 29.6775 | 3,085,021,882 | 2020-11-30 |
| 1244 | 2020-12-04 | 915,874,343 | 238,000 | 29.6878 | 3,085,021,882 | 2020-11-30 |
| 1245 | 2020-12-03 | 915,636,343 | -79,400 | 29.6801 | 3,085,021,882 | 2020-11-30 |
| 1246 | 2020-12-02 | 915,715,743 | -266,000 | 29.6826 | 3,085,021,882 | 2020-11-30 |
| 1247 | 2020-12-01 | 915,981,743 | 460,000 | 29.6913 | 3,085,021,882 | 2020-11-30 |
| 1248 | 2020-11-30 | 915,521,743 | 407,200 | 29.6763 | 3,085,021,882 | 2020-11-30 |
| 1249 | 2020-11-27 | 915,114,543 | 1,328,000 | 29.6631 | 3,085,021,882 | 2020-10-31 |
| 1250 | 2020-11-26 | 913,786,543 | 310,000 | 29.6201 | 3,085,021,882 | 2020-10-31 |
| 1251 | 2020-11-25 | 913,476,543 | 2,272,000 | 29.6101 | 3,085,021,882 | 2020-10-31 |
| 1252 | 2020-11-24 | 911,204,543 | -56,200 | 29.5364 | 3,085,021,882 | 2020-10-31 |
| 1253 | 2020-11-23 | 911,260,743 | -62,000 | 29.5382 | 3,085,021,882 | 2020-10-31 |
| 1254 | 2020-11-20 | 911,322,743 | 164,000 | 29.5402 | 3,085,021,882 | 2020-10-31 |
| 1255 | 2020-11-19 | 911,158,743 | -28,000 | 29.5349 | 3,085,021,882 | 2020-10-31 |
| 1256 | 2020-11-18 | 911,186,743 | 139,200 | 29.5358 | 3,085,021,882 | 2020-10-31 |
| 1257 | 2020-11-17 | 911,047,543 | -380,000 | 29.5313 | 3,085,021,882 | 2020-10-31 |
| 1258 | 2020-11-16 | 911,427,543 | -56,000 | 29.5436 | 3,085,021,882 | 2020-10-31 |
| 1259 | 2020-11-13 | 911,483,543 | -254,000 | 29.5454 | 3,085,021,882 | 2020-10-31 |
| 1260 | 2020-11-12 | 911,737,543 | -606,624 | 29.5537 | 3,085,021,882 | 2020-10-31 |
| 1261 | 2020-11-11 | 912,344,167 | -662,000 | 29.5733 | 3,085,021,882 | 2020-10-31 |
| 1262 | 2020-11-10 | 913,006,167 | -552,000 | 29.5948 | 3,085,021,882 | 2020-10-31 |
| 1263 | 2020-11-09 | 913,558,167 | -170,000 | 29.6127 | 3,085,021,882 | 2020-10-31 |
| 1264 | 2020-11-06 | 913,728,167 | -978,000 | 29.6182 | 3,085,021,882 | 2020-10-31 |
| 1265 | 2020-11-05 | 914,706,167 | -959,400 | 29.6499 | 3,085,021,882 | 2020-10-31 |
| 1266 | 2020-11-04 | 915,665,567 | -420,000 | 29.6810 | 3,085,021,882 | 2020-10-31 |
| 1267 | 2020-11-03 | 916,085,567 | 1,246,260 | 29.6946 | 3,085,021,882 | 2020-10-31 |
| 1268 | 2020-11-02 | 914,839,307 | -1,600 | 29.6542 | 3,085,021,882 | 2020-10-31 |
| 1269 | 2020-10-30 | 914,840,907 | 56,000 | 29.6543 | 3,085,021,882 | 2020-09-30 |
| 1270 | 2020-10-29 | 914,784,907 | 302,000 | 29.6525 | 3,085,021,882 | 2020-09-30 |
| 1271 | 2020-10-28 | 914,482,907 | -320,402 | 29.6427 | 3,085,021,882 | 2020-09-30 |
| 1272 | 2020-10-27 | 914,803,309 | -728,004 | 29.6531 | 3,085,021,882 | 2020-09-30 |
| 1273 | 2020-10-23 | 915,531,313 | -1,414 | 29.6767 | 3,085,021,882 | 2020-09-30 |
| 1274 | 2020-10-22 | 915,532,727 | 544,000 | 29.6767 | 3,085,021,882 | 2020-09-30 |
| 1275 | 2020-10-21 | 914,988,727 | -248,000 | 29.6591 | 3,085,021,882 | 2020-09-30 |
| 1276 | 2020-10-20 | 915,236,727 | -190,000 | 29.6671 | 3,085,021,882 | 2020-09-30 |
| 1277 | 2020-10-19 | 915,426,727 | 10,000 | 29.6733 | 3,085,021,882 | 2020-09-30 |
| 1278 | 2020-10-16 | 915,416,727 | 50,000 | 29.6729 | 3,085,021,882 | 2020-09-30 |
| 1279 | 2020-10-15 | 915,366,727 | 227,120 | 29.6713 | 3,085,021,882 | 2020-09-30 |
| 1280 | 2020-10-14 | 915,139,607 | 127,625 | 29.6640 | 3,085,021,882 | 2020-09-30 |
| 1281 | 2020-10-12 | 915,011,982 | -4,000 | 29.6598 | 3,085,021,882 | 2020-09-30 |
| 1282 | 2020-10-09 | 915,015,982 | -86,000 | 29.6600 | 3,085,021,882 | 2020-09-30 |
| 1283 | 2020-10-08 | 915,101,982 | -14,800 | 29.6627 | 3,085,021,882 | 2020-09-30 |
| 1284 | 2020-10-07 | 915,116,782 | -133,000 | 29.6632 | 3,085,021,882 | 2020-09-30 |
| 1285 | 2020-10-06 | 915,249,782 | -24,970 | 29.6675 | 3,085,021,882 | 2020-09-30 |
| 1286 | 2020-10-05 | 915,274,752 | -204,000 | 29.6683 | 3,085,021,882 | 2020-09-30 |
| 1287 | 2020-09-30 | 915,478,752 | -154,000 | 29.6750 | 3,085,021,882 | 2020-09-30 |
| 1288 | 2020-09-29 | 915,632,752 | 926,000 | 29.6799 | 3,085,021,882 | 2020-08-31 |
| 1289 | 2020-09-28 | 914,706,752 | 238,000 | 29.6499 | 3,085,021,882 | 2020-08-31 |
| 1290 | 2020-09-25 | 914,468,752 | -28,000 | 29.6422 | 3,085,021,882 | 2020-08-31 |
| 1291 | 2020-09-24 | 914,496,752 | 175,200 | 29.6431 | 3,085,021,882 | 2020-08-31 |
| 1292 | 2020-09-23 | 914,321,552 | 6,000 | 29.6374 | 3,085,021,882 | 2020-08-31 |
| 1293 | 2020-09-22 | 914,315,552 | 4,000 | 29.6372 | 3,085,021,882 | 2020-08-31 |
| 1294 | 2020-09-21 | 914,311,552 | 1,418,000 | 29.6371 | 3,085,021,882 | 2020-08-31 |
| 1295 | 2020-09-18 | 912,893,552 | 612,000 | 29.5912 | 3,085,021,882 | 2020-08-31 |
| 1296 | 2020-09-17 | 912,281,552 | -738,000 | 29.5713 | 3,085,021,882 | 2020-08-31 |
| 1297 | 2020-09-16 | 913,019,552 | 215,700 | 29.5952 | 3,085,021,882 | 2020-08-31 |
| 1298 | 2020-09-15 | 912,803,852 | 590,000 | 29.5882 | 3,085,021,882 | 2020-08-31 |
| 1299 | 2020-09-14 | 912,213,852 | -112,000 | 29.5691 | 3,085,021,882 | 2020-08-31 |
| 1300 | 2020-09-11 | 912,325,852 | -658,400 | 29.5728 | 3,085,021,882 | 2020-08-31 |
| 1301 | 2020-09-10 | 912,984,252 | 64,000 | 29.5941 | 3,085,021,882 | 2020-08-31 |
| 1302 | 2020-09-09 | 912,920,252 | 36,000 | 29.5920 | 3,085,021,882 | 2020-08-31 |
| 1303 | 2020-09-08 | 912,884,252 | -88,400 | 29.5909 | 3,085,021,882 | 2020-08-31 |
| 1304 | 2020-09-07 | 912,972,652 | -54,000 | 29.5937 | 3,085,021,882 | 2020-08-31 |
| 1305 | 2020-09-04 | 913,026,652 | 116,318 | 29.5955 | 3,085,021,882 | 2020-08-31 |
| 1306 | 2020-09-03 | 912,910,334 | 114,000 | 29.5917 | 3,085,021,882 | 2020-08-31 |
| 1307 | 2020-09-02 | 912,796,334 | -162,000 | 29.5880 | 3,085,021,882 | 2020-08-31 |
| 1308 | 2020-09-01 | 912,958,334 | -7,600 | 29.5933 | 3,085,021,882 | 2020-08-31 |
| 1309 | 2020-08-31 | 912,965,934 | 260,000 | 29.5935 | 3,085,021,882 | 2020-08-31 |
| 1310 | 2020-08-28 | 912,705,934 | -635,000 | 29.5851 | 3,085,021,882 | 2020-07-31 |
| 1311 | 2020-08-27 | 913,340,934 | 18,000 | 29.6057 | 3,085,021,882 | 2020-07-31 |
| 1312 | 2020-08-26 | 913,322,934 | -30,000 | 29.6051 | 3,085,021,882 | 2020-07-31 |
| 1313 | 2020-08-25 | 913,352,934 | -126,000 | 29.6060 | 3,085,021,882 | 2020-07-31 |
| 1314 | 2020-08-24 | 913,478,934 | -320,000 | 29.6101 | 3,085,021,882 | 2020-07-31 |
| 1315 | 2020-08-21 | 913,798,934 | 8,000 | 29.6205 | 3,085,021,882 | 2020-07-31 |
| 1316 | 2020-08-20 | 913,790,934 | 294,000 | 29.6202 | 3,085,021,882 | 2020-07-31 |
| 1317 | 2020-08-19 | 913,496,934 | -240,000 | 29.6107 | 3,085,021,882 | 2020-07-31 |
| 1318 | 2020-08-18 | 913,736,934 | -320,000 | 29.6185 | 3,085,021,882 | 2020-07-31 |
| 1319 | 2020-08-17 | 914,056,934 | 27,600 | 29.6289 | 3,085,021,882 | 2020-07-31 |
| 1320 | 2020-08-14 | 914,029,334 | -108,400 | 29.6280 | 3,085,021,882 | 2020-07-31 |
| 1321 | 2020-08-13 | 914,137,734 | 153,200 | 29.6315 | 3,085,021,882 | 2020-07-31 |
| 1322 | 2020-08-12 | 913,984,534 | 30,000 | 29.6265 | 3,085,021,882 | 2020-07-31 |
| 1323 | 2020-08-11 | 913,954,534 | -8,000 | 29.6255 | 3,085,021,882 | 2020-07-31 |
| 1324 | 2020-08-10 | 913,962,534 | 146,000 | 29.6258 | 3,085,021,882 | 2020-07-31 |
| 1325 | 2020-08-07 | 913,816,534 | -120,000 | 29.6211 | 3,085,021,882 | 2020-07-31 |
| 1326 | 2020-08-06 | 913,936,534 | 252,380 | 29.6250 | 3,085,021,882 | 2020-07-31 |
| 1327 | 2020-08-05 | 913,684,154 | -56,000 | 29.6168 | 3,085,021,882 | 2020-07-31 |
| 1328 | 2020-08-04 | 913,740,154 | 324,000 | 29.6186 | 3,085,021,882 | 2020-07-31 |
| 1329 | 2020-08-03 | 913,416,154 | -74,000 | 29.6081 | 3,085,021,882 | 2020-07-31 |
| 1330 | 2020-07-31 | 913,490,154 | 56,000 | 29.6105 | 3,085,021,882 | 2020-07-31 |
| 1331 | 2020-07-30 | 913,434,154 | 238,000 | 29.6087 | 3,085,021,882 | 2020-06-30 |
| 1332 | 2020-07-29 | 913,196,154 | -24,000 | 29.6010 | 3,085,021,882 | 2020-06-30 |
| 1333 | 2020-07-28 | 913,220,154 | 125,000 | 29.6017 | 3,085,021,882 | 2020-06-30 |
| 1334 | 2020-07-27 | 913,095,154 | 230,000 | 29.5977 | 3,085,021,882 | 2020-06-30 |
| 1335 | 2020-07-24 | 912,865,154 | -116,000 | 29.5902 | 3,085,021,882 | 2020-06-30 |
| 1336 | 2020-07-23 | 912,981,154 | -372,768 | 29.5940 | 3,085,021,882 | 2020-06-30 |
| 1337 | 2020-07-22 | 913,353,922 | 9,200 | 29.6061 | 3,085,021,882 | 2020-06-30 |
| 1338 | 2020-07-21 | 913,344,722 | -6,000 | 29.6058 | 3,085,021,882 | 2020-06-30 |
| 1339 | 2020-07-20 | 913,350,722 | 209,200 | 29.6060 | 3,085,021,882 | 2020-06-30 |
| 1340 | 2020-07-17 | 913,141,522 | 292,000 | 29.5992 | 3,085,021,882 | 2020-06-30 |
| 1341 | 2020-07-16 | 912,849,522 | -1,466,000 | 29.5897 | 3,085,021,882 | 2020-06-30 |
| 1342 | 2020-07-15 | 914,315,522 | 146,000 | 29.6372 | 3,085,021,882 | 2020-06-30 |
| 1343 | 2020-07-14 | 914,169,522 | 115,000 | 29.6325 | 3,085,021,882 | 2020-06-30 |
| 1344 | 2020-07-13 | 914,054,522 | -1,173,045 | 29.6288 | 3,085,021,882 | 2020-06-30 |
| 1345 | 2020-07-10 | 915,227,567 | -105,120 | 29.6668 | 3,085,021,882 | 2020-06-30 |
| 1346 | 2020-07-09 | 915,332,687 | 801,120 | 29.6702 | 3,085,021,882 | 2020-06-30 |
| 1347 | 2020-07-08 | 914,531,567 | -598,400 | 29.6442 | 3,085,021,882 | 2020-06-30 |
| 1348 | 2020-07-07 | 915,129,967 | 28,060 | 29.6636 | 3,085,021,882 | 2020-06-30 |
| 1349 | 2020-07-06 | 915,101,907 | 879,040 | 29.6627 | 3,085,021,882 | 2020-06-30 |
| 1350 | 2020-07-03 | 914,222,867 | -1,120,000 | 29.6342 | 3,085,021,882 | 2020-06-30 |
| 1351 | 2020-07-02 | 915,342,867 | 1,752,000 | 29.6705 | 3,085,021,882 | 2020-06-30 |
| 1352 | 2020-06-30 | 913,590,867 | 1,102,400 | 29.6138 | 3,085,021,882 | 2020-06-30 |
| 1353 | 2020-06-29 | 912,488,467 | -30,000 | 29.5780 | 3,085,021,882 | 2020-05-31 |
| 1354 | 2020-06-26 | 912,518,467 | 634,000 | 29.5790 | 3,085,021,882 | 2020-05-31 |
| 1355 | 2020-06-24 | 911,884,467 | -490,000 | 29.5584 | 3,085,021,882 | 2020-05-31 |
| 1356 | 2020-06-23 | 912,374,467 | -70,000 | 29.5743 | 3,085,021,882 | 2020-05-31 |
| 1357 | 2020-06-22 | 912,444,467 | 234,000 | 29.5766 | 3,085,021,882 | 2020-05-31 |
| 1358 | 2020-06-19 | 912,210,467 | 130,000 | 29.5690 | 3,085,021,882 | 2020-05-31 |
| 1359 | 2020-06-18 | 912,080,467 | 978,000 | 29.5648 | 3,085,021,882 | 2020-05-31 |
| 1360 | 2020-06-17 | 911,102,467 | 1,328,600 | 29.5331 | 3,085,021,882 | 2020-05-31 |
| 1361 | 2020-06-16 | 909,773,867 | -508,360 | 29.4900 | 3,085,021,882 | 2020-05-31 |
| 1362 | 2020-06-15 | 910,282,227 | 452,000 | 29.5065 | 3,085,021,882 | 2020-05-31 |
| 1363 | 2020-06-12 | 909,830,227 | 794,240 | 29.4919 | 3,085,021,882 | 2020-05-31 |
| 1364 | 2020-06-11 | 909,035,987 | 60,000 | 29.4661 | 3,085,021,882 | 2020-05-31 |
| 1365 | 2020-06-10 | 908,975,987 | 452,000 | 29.4642 | 3,085,021,882 | 2020-05-31 |
| 1366 | 2020-06-09 | 908,523,987 | -1,986,000 | 29.4495 | 3,085,021,882 | 2020-05-31 |
| 1367 | 2020-06-08 | 910,509,987 | -1,054,000 | 29.5139 | 3,085,021,882 | 2020-05-31 |
| 1368 | 2020-06-05 | 911,563,987 | 496,000 | 29.5481 | 3,085,021,882 | 2020-05-31 |
| 1369 | 2020-06-04 | 911,067,987 | -95,200 | 29.5320 | 3,085,021,882 | 2020-05-31 |
| 1370 | 2020-06-03 | 911,163,187 | 75,000 | 29.5351 | 3,085,021,882 | 2020-05-31 |
| 1371 | 2020-06-02 | 911,088,187 | 0 | 29.5326 | 3,085,021,882 | 2020-05-31 |
| 1372 | 2020-06-01 | 911,088,187 | 718,000 | 29.5326 | 3,085,021,882 | 2020-05-31 |
| 1373 | 2020-05-29 | 910,370,187 | 79,000 | 29.5094 | 3,085,021,882 | 2020-04-30 |
| 1374 | 2020-05-28 | 910,291,187 | -4,000 | 29.5068 | 3,085,021,882 | 2020-04-30 |
| 1375 | 2020-05-27 | 910,295,187 | 712,000 | 29.5069 | 3,085,021,882 | 2020-04-30 |
| 1376 | 2020-05-26 | 909,583,187 | 34,000 | 29.4838 | 3,085,021,882 | 2020-04-30 |
| 1377 | 2020-05-25 | 909,549,187 | 780,000 | 29.4827 | 3,085,021,882 | 2020-04-30 |
| 1378 | 2020-05-22 | 908,769,187 | 550,000 | 29.4575 | 3,085,021,882 | 2020-04-30 |
| 1379 | 2020-05-21 | 908,219,187 | 764,000 | 29.4396 | 3,085,021,882 | 2020-04-30 |
| 1380 | 2020-05-20 | 907,455,187 | 69,000 | 29.4149 | 3,085,021,882 | 2020-04-30 |
| 1381 | 2020-05-19 | 907,386,187 | 8,000 | 29.4126 | 3,085,021,882 | 2020-04-30 |
| 1382 | 2020-05-18 | 907,378,187 | 96,000 | 29.4124 | 3,085,021,882 | 2020-04-30 |
| 1383 | 2020-05-15 | 907,282,187 | 187,851 | 29.4093 | 3,085,021,882 | 2020-04-30 |
| 1384 | 2020-05-14 | 907,094,336 | -146,960 | 29.4032 | 3,085,021,882 | 2020-04-30 |
| 1385 | 2020-05-13 | 907,241,296 | -442,000 | 29.4079 | 3,085,021,882 | 2020-04-30 |
| 1386 | 2020-05-12 | 907,683,296 | -154,000 | 29.4223 | 3,085,021,882 | 2020-04-30 |
| 1387 | 2020-05-11 | 907,837,296 | -98,000 | 29.4273 | 3,085,021,882 | 2020-04-30 |
| 1388 | 2020-05-08 | 907,935,296 | -88,000 | 29.4304 | 3,085,021,882 | 2020-04-30 |
| 1389 | 2020-05-07 | 908,023,296 | 192,000 | 29.4333 | 3,085,021,882 | 2020-04-30 |
| 1390 | 2020-05-06 | 907,831,296 | -456,000 | 29.4271 | 3,085,021,882 | 2020-04-30 |
| 1391 | 2020-05-05 | 908,287,296 | -178,000 | 29.4418 | 3,085,021,882 | 2020-04-30 |
| 1392 | 2020-05-04 | 908,465,296 | 12,000 | 29.4476 | 3,085,021,882 | 2020-04-30 |
| 1393 | 2020-04-29 | 908,453,296 | 256,000 | 29.4472 | 3,085,021,882 | 2020-03-31 |
| 1394 | 2020-04-28 | 908,197,296 | -903,762 | 29.4389 | 3,085,021,882 | 2020-03-31 |
| 1395 | 2020-04-27 | 909,101,058 | -352,000 | 29.4682 | 3,085,021,882 | 2020-03-31 |
| 1396 | 2020-04-24 | 909,453,058 | 222,500 | 29.4796 | 3,085,021,882 | 2020-03-31 |
| 1397 | 2020-04-23 | 909,230,558 | -282,000 | 29.4724 | 3,085,021,882 | 2020-03-31 |
| 1398 | 2020-04-22 | 909,512,558 | -410,000 | 29.4816 | 3,085,021,882 | 2020-03-31 |
| 1399 | 2020-04-21 | 909,922,558 | -78,800 | 29.4948 | 3,085,021,882 | 2020-03-31 |
| 1400 | 2020-04-20 | 910,001,358 | 80,880 | 29.4974 | 3,085,021,882 | 2020-03-31 |
| 1401 | 2020-04-17 | 909,920,478 | 488,000 | 29.4948 | 3,085,021,882 | 2020-03-31 |
| 1402 | 2020-04-16 | 909,432,478 | -25,600 | 29.4790 | 3,085,021,882 | 2020-03-31 |
| 1403 | 2020-04-15 | 909,458,078 | 162,000 | 29.4798 | 3,085,021,882 | 2020-03-31 |
| 1404 | 2020-04-14 | 909,296,078 | -358,000 | 29.4745 | 3,085,021,882 | 2020-03-31 |
| 1405 | 2020-04-09 | 909,654,078 | 628,000 | 29.4861 | 3,085,021,882 | 2020-03-31 |
| 1406 | 2020-04-08 | 909,026,078 | -1,858,000 | 29.4658 | 3,085,021,882 | 2020-03-31 |
| 1407 | 2020-04-07 | 910,884,078 | -2,610,000 | 29.5260 | 3,085,021,882 | 2020-03-31 |
| 1408 | 2020-04-06 | 913,494,078 | -1,986,000 | 29.6106 | 3,085,021,882 | 2020-03-31 |
| 1409 | 2020-04-03 | 915,480,078 | 447,400 | 29.6750 | 3,085,021,882 | 2020-03-31 |
| 1410 | 2020-04-02 | 915,032,678 | 258,000 | 29.6605 | 3,085,021,882 | 2020-03-31 |
| 1411 | 2020-04-01 | 914,774,678 | 336,000 | 29.6521 | 3,085,021,882 | 2020-03-31 |
| 1412 | 2020-03-31 | 914,438,678 | -10,000 | 29.6412 | 3,085,021,882 | 2020-03-31 |
| 1413 | 2020-03-30 | 914,448,678 | 62,000 | 29.6416 | 3,085,021,882 | 2020-02-29 |
| 1414 | 2020-03-27 | 914,386,678 | -39,600 | 29.6396 | 3,085,021,882 | 2020-02-29 |
| 1415 | 2020-03-26 | 914,426,278 | 1,413,800 | 29.6408 | 3,085,021,882 | 2020-02-29 |
| 1416 | 2020-03-25 | 913,012,478 | 238,000 | 29.5950 | 3,085,021,882 | 2020-02-29 |
| 1417 | 2020-03-24 | 912,774,478 | -2,812,000 | 29.5873 | 3,085,021,882 | 2020-02-29 |
| 1418 | 2020-03-23 | 915,586,478 | 837,000 | 29.6784 | 3,085,021,882 | 2020-02-29 |
| 1419 | 2020-03-20 | 914,749,478 | 308,000 | 29.6513 | 3,085,021,882 | 2020-02-29 |
| 1420 | 2020-03-19 | 914,441,478 | -736,000 | 29.6413 | 3,085,021,882 | 2020-02-29 |
| 1421 | 2020-03-18 | 915,177,478 | 312,000 | 29.6652 | 3,085,021,882 | 2020-02-29 |
| 1422 | 2020-03-17 | 914,865,478 | -795,280 | 29.6551 | 3,085,021,882 | 2020-02-29 |
| 1423 | 2020-03-16 | 915,660,758 | -582,000 | 29.6809 | 3,085,021,882 | 2020-02-29 |
| 1424 | 2020-03-13 | 916,242,758 | -446,000 | 29.6997 | 3,085,021,882 | 2020-02-29 |
| 1425 | 2020-03-12 | 916,688,758 | -10,000 | 29.7142 | 3,085,021,882 | 2020-02-29 |
| 1426 | 2020-03-11 | 916,698,758 | 23,400 | 29.7145 | 3,085,021,882 | 2020-02-29 |
| 1427 | 2020-03-10 | 916,675,358 | 78,000 | 29.7137 | 3,085,021,882 | 2020-02-29 |
| 1428 | 2020-03-09 | 916,597,358 | 176,000 | 29.7112 | 3,085,021,882 | 2020-02-29 |
| 1429 | 2020-03-06 | 916,421,358 | -606,000 | 29.7055 | 3,085,021,882 | 2020-02-29 |
| 1430 | 2020-03-05 | 917,027,358 | 300,000 | 29.7251 | 3,085,021,882 | 2020-02-29 |
| 1431 | 2020-03-04 | 916,727,358 | -758,800 | 29.7154 | 3,085,021,882 | 2020-02-29 |
| 1432 | 2020-03-03 | 917,486,158 | -151,000 | 29.7400 | 3,085,021,882 | 2020-02-29 |
| 1433 | 2020-03-02 | 917,637,158 | -2,000 | 29.7449 | 3,085,021,882 | 2020-02-29 |
| 1434 | 2020-02-28 | 917,639,158 | 158,000 | 29.7450 | 3,085,021,882 | 2020-01-31 |
| 1435 | 2020-02-27 | 917,481,158 | -42,000 | 29.7399 | 3,085,021,882 | 2020-01-31 |
| 1436 | 2020-02-26 | 917,523,158 | -152,000 | 29.7412 | 3,085,021,882 | 2020-01-31 |
| 1437 | 2020-02-25 | 917,675,158 | -102,800 | 29.7461 | 3,085,021,882 | 2020-01-31 |
| 1438 | 2020-02-24 | 917,777,958 | -130,000 | 29.7495 | 3,085,021,882 | 2020-01-31 |
| 1439 | 2020-02-21 | 917,907,958 | -1,096,000 | 29.7537 | 3,085,021,882 | 2020-01-31 |
| 1440 | 2020-02-20 | 919,003,958 | 656,000 | 29.7892 | 3,085,021,882 | 2020-01-31 |
| 1441 | 2020-02-19 | 918,347,958 | 563,255 | 29.7680 | 3,085,021,882 | 2020-01-31 |
| 1442 | 2020-02-18 | 917,784,703 | 447,200 | 29.7497 | 3,085,021,882 | 2020-01-31 |
| 1443 | 2020-02-17 | 917,337,503 | 138,000 | 29.7352 | 3,085,021,882 | 2020-01-31 |
| 1444 | 2020-02-14 | 917,199,503 | 262,400 | 29.7307 | 3,085,021,882 | 2020-01-31 |
| 1445 | 2020-02-13 | 916,937,103 | 250,000 | 29.7222 | 3,085,021,882 | 2020-01-31 |
| 1446 | 2020-02-12 | 916,687,103 | -10,000 | 29.7141 | 3,085,021,882 | 2020-01-31 |
| 1447 | 2020-02-11 | 916,697,103 | 54,000 | 29.7144 | 3,085,021,882 | 2020-01-31 |
| 1448 | 2020-02-10 | 916,643,103 | -692,772 | 29.7127 | 3,085,021,882 | 2020-01-31 |
| 1449 | 2020-02-07 | 917,335,875 | 62,000 | 29.7351 | 3,085,021,882 | 2020-01-31 |
| 1450 | 2020-02-06 | 917,273,875 | 330,000 | 29.7331 | 3,085,021,882 | 2020-01-31 |
| 1451 | 2020-02-05 | 916,943,875 | 536,000 | 29.7224 | 3,085,021,882 | 2020-01-31 |
| 1452 | 2020-02-04 | 916,407,875 | 112,000 | 29.7051 | 3,085,021,882 | 2020-01-31 |
| 1453 | 2020-02-03 | 916,295,875 | -522,000 | 29.7014 | 3,085,021,882 | 2020-01-31 |
| 1454 | 2020-01-31 | 916,817,875 | -366,000 | 29.7184 | 3,085,021,882 | 2020-01-31 |
| 1455 | 2020-01-30 | 917,183,875 | 1,346,600 | 29.7302 | 3,085,021,882 | 2019-12-31 |
| 1456 | 2020-01-29 | 915,837,275 | 284,000 | 29.6866 | 3,085,021,882 | 2019-12-31 |
| 1457 | 2020-01-24 | 915,553,275 | 0 | 29.6774 | 3,085,021,882 | 2019-12-31 |
| 1458 | 2020-01-23 | 915,553,275 | -242,000 | 29.6774 | 3,085,021,882 | 2019-12-31 |
| 1459 | 2020-01-22 | 915,795,275 | 142,000 | 29.6852 | 3,085,021,882 | 2019-12-31 |
| 1460 | 2020-01-21 | 915,653,275 | -486,000 | 29.6806 | 3,085,021,882 | 2019-12-31 |
| 1461 | 2020-01-20 | 916,139,275 | -680,706 | 29.6964 | 3,085,021,882 | 2019-12-31 |
| 1462 | 2020-01-17 | 916,819,981 | 615,363 | 29.7184 | 3,085,021,882 | 2019-12-31 |
| 1463 | 2020-01-16 | 916,204,618 | 22,000 | 29.6985 | 3,085,021,882 | 2019-12-31 |
| 1464 | 2020-01-15 | 916,182,618 | 380,000 | 29.6978 | 3,085,021,882 | 2019-12-31 |
| 1465 | 2020-01-14 | 915,802,618 | -104,000 | 29.6854 | 3,085,021,882 | 2019-12-31 |
| 1466 | 2020-01-13 | 915,906,618 | 148,000 | 29.6888 | 3,085,021,882 | 2019-12-31 |
| 1467 | 2020-01-10 | 915,758,618 | 22,000 | 29.6840 | 3,085,021,882 | 2019-12-31 |
| 1468 | 2020-01-09 | 915,736,618 | 68,000 | 29.6833 | 3,085,021,882 | 2019-12-31 |
| 1469 | 2020-01-08 | 915,668,618 | -332,000 | 29.6811 | 3,085,021,882 | 2019-12-31 |
| 1470 | 2020-01-07 | 916,000,618 | -15,000 | 29.6919 | 3,085,021,882 | 2019-12-31 |
| 1471 | 2020-01-06 | 916,015,618 | -368,000 | 29.6924 | 3,085,021,882 | 2019-12-31 |
| 1472 | 2020-01-03 | 916,383,618 | 418,000 | 29.7043 | 3,085,021,882 | 2019-12-31 |
| 1473 | 2020-01-02 | 915,965,618 | 1,008,000 | 29.6907 | 3,085,021,882 | 2019-12-31 |
| 1474 | 2019-12-31 | 914,957,618 | 0 | 29.6581 | 3,085,021,882 | 2019-12-31 |
| 1475 | 2019-12-30 | 914,957,618 | 428,320 | 29.6581 | 3,085,021,882 | 2019-11-30 |
| 1476 | 2019-12-27 | 914,529,298 | 800,000 | 29.6442 | 3,085,021,882 | 2019-11-30 |
| 1477 | 2019-12-24 | 913,729,298 | 0 | 29.6182 | 3,085,021,882 | 2019-11-30 |
| 1478 | 2019-12-23 | 913,729,298 | 232,000 | 29.6182 | 3,085,021,882 | 2019-11-30 |
| 1479 | 2019-12-20 | 913,497,298 | -228,000 | 29.6107 | 3,085,021,882 | 2019-11-30 |
| 1480 | 2019-12-19 | 913,725,298 | -1,668,000 | 29.6181 | 3,085,021,882 | 2019-11-30 |
| 1481 | 2019-12-18 | 915,393,298 | 1,700,000 | 29.6722 | 3,085,021,882 | 2019-11-30 |
| 1482 | 2019-12-17 | 913,693,298 | -72,000 | 29.6171 | 3,085,021,882 | 2019-11-30 |
| 1483 | 2019-12-16 | 913,765,298 | -246,000 | 29.6194 | 3,085,021,882 | 2019-11-30 |
| 1484 | 2019-12-13 | 914,011,298 | -100,800 | 29.6274 | 3,085,021,882 | 2019-11-30 |
| 1485 | 2019-12-12 | 914,112,098 | -68,000 | 29.6307 | 3,085,021,882 | 2019-11-30 |
| 1486 | 2019-12-11 | 914,180,098 | 161,000 | 29.6329 | 3,085,021,882 | 2019-11-30 |
| 1487 | 2019-12-10 | 914,019,098 | -1,110,480 | 29.6276 | 3,085,021,882 | 2019-11-30 |
| 1488 | 2019-12-09 | 915,129,578 | 855,200 | 29.6636 | 3,085,021,882 | 2019-11-30 |
| 1489 | 2019-12-06 | 914,274,378 | -124,000 | 29.6359 | 3,085,021,882 | 2019-11-30 |
| 1490 | 2019-12-05 | 914,398,378 | 318,000 | 29.6399 | 3,085,021,882 | 2019-11-30 |
| 1491 | 2019-12-04 | 914,080,378 | -302,000 | 29.6296 | 3,085,021,882 | 2019-11-30 |
| 1492 | 2019-12-03 | 914,382,378 | -1,049,600 | 29.6394 | 3,085,021,882 | 2019-11-30 |
| 1493 | 2019-12-02 | 915,431,978 | 316,000 | 29.6734 | 3,085,021,882 | 2019-11-30 |
| 1494 | 2019-11-29 | 915,115,978 | -1,107,400 | 29.6632 | 3,085,021,882 | 2019-10-31 |
| 1495 | 2019-11-28 | 916,223,378 | 405,440 | 29.6991 | 3,085,021,882 | 2019-10-31 |
| 1496 | 2019-11-27 | 915,817,938 | -1,374,000 | 29.6859 | 3,085,021,882 | 2019-10-31 |
| 1497 | 2019-11-26 | 917,191,938 | -106,000 | 29.7305 | 3,085,021,882 | 2019-10-31 |
| 1498 | 2019-11-25 | 917,297,938 | -374,000 | 29.7339 | 3,085,021,882 | 2019-10-31 |
| 1499 | 2019-11-22 | 917,671,938 | -1,094,000 | 29.7460 | 3,085,021,882 | 2019-10-31 |
| 1500 | 2019-11-21 | 918,765,938 | -503,200 | 29.7815 | 3,085,021,882 | 2019-10-31 |
| 1501 | 2019-11-20 | 919,269,138 | -562,000 | 29.7978 | 3,085,021,882 | 2019-10-31 |
| 1502 | 2019-11-19 | 919,831,138 | -88,800 | 29.8160 | 3,085,021,882 | 2019-10-31 |
| 1503 | 2019-11-18 | 919,919,938 | 74,000 | 29.8189 | 3,085,021,882 | 2019-10-31 |
| 1504 | 2019-11-15 | 919,845,938 | -168,000 | 29.8165 | 3,085,021,882 | 2019-10-31 |
| 1505 | 2019-11-14 | 920,013,938 | -250,000 | 29.8220 | 3,085,021,882 | 2019-10-31 |
| 1506 | 2019-11-13 | 920,263,938 | 413,200 | 29.8301 | 3,085,021,882 | 2019-10-31 |
| 1507 | 2019-11-12 | 919,850,738 | -78,000 | 29.8167 | 3,085,021,882 | 2019-10-31 |
| 1508 | 2019-11-11 | 919,928,738 | -1,342,000 | 29.8192 | 3,085,021,882 | 2019-10-31 |
| 1509 | 2019-11-08 | 921,270,738 | -1,380,000 | 29.8627 | 3,085,021,882 | 2019-10-31 |
| 1510 | 2019-11-07 | 922,650,738 | -1,939,727 | 29.9074 | 3,085,021,882 | 2019-10-31 |
| 1511 | 2019-11-06 | 924,590,465 | -248,000 | 29.9703 | 3,085,021,882 | 2019-10-31 |
| 1512 | 2019-11-05 | 924,838,465 | -232,600 | 29.9783 | 3,085,021,882 | 2019-10-31 |
| 1513 | 2019-11-04 | 925,071,065 | -794,000 | 29.9859 | 3,085,021,882 | 2019-10-31 |
| 1514 | 2019-11-01 | 925,865,065 | -712,000 | 30.0116 | 3,085,021,882 | 2019-10-31 |
| 1515 | 2019-10-31 | 926,577,065 | -538,000 | 30.0347 | 3,085,021,882 | 2019-10-31 |
| 1516 | 2019-10-30 | 927,115,065 | 143,824 | 30.0521 | 3,085,021,882 | 2019-09-30 |
| 1517 | 2019-10-29 | 926,971,241 | -373,000 | 30.0475 | 3,085,021,882 | 2019-09-30 |
| 1518 | 2019-10-28 | 927,344,241 | -32,000 | 30.0596 | 3,085,021,882 | 2019-09-30 |
| 1519 | 2019-10-25 | 927,376,241 | -204,000 | 30.0606 | 3,085,021,882 | 2019-09-30 |
| 1520 | 2019-10-24 | 927,580,241 | -809,200 | 30.0672 | 3,085,021,882 | 2019-09-30 |
| 1521 | 2019-10-23 | 928,389,441 | -472,000 | 30.0934 | 3,085,021,882 | 2019-09-30 |
| 1522 | 2019-10-22 | 928,861,441 | -190,000 | 30.1087 | 3,085,021,882 | 2019-09-30 |
| 1523 | 2019-10-21 | 929,051,441 | -830,000 | 30.1149 | 3,085,021,882 | 2019-09-30 |
| 1524 | 2019-10-18 | 929,881,441 | -159,600 | 30.1418 | 3,085,021,882 | 2019-09-30 |
| 1525 | 2019-10-17 | 930,041,041 | -10,000 | 30.1470 | 3,085,021,882 | 2019-09-30 |
| 1526 | 2019-10-16 | 930,051,041 | -78,000 | 30.1473 | 3,085,021,882 | 2019-09-30 |
| 1527 | 2019-10-15 | 930,129,041 | 105,000 | 30.1498 | 3,085,021,882 | 2019-09-30 |
| 1528 | 2019-10-14 | 930,024,041 | 144,000 | 30.1464 | 3,085,021,882 | 2019-09-30 |
| 1529 | 2019-10-11 | 929,880,041 | 79,800 | 30.1418 | 3,085,021,882 | 2019-09-30 |
| 1530 | 2019-10-10 | 929,800,241 | -112,000 | 30.1392 | 3,085,021,882 | 2019-09-30 |
| 1531 | 2019-10-09 | 929,912,241 | -506,000 | 30.1428 | 3,085,021,882 | 2019-09-30 |
| 1532 | 2019-10-08 | 930,418,241 | -38,000 | 30.1592 | 3,085,021,882 | 2019-09-30 |
| 1533 | 2019-10-04 | 930,456,241 | -118,000 | 30.1604 | 3,085,021,882 | 2019-09-30 |
| 1534 | 2019-10-03 | 930,574,241 | 136,000 | 30.1643 | 3,085,021,882 | 2019-09-30 |
| 1535 | 2019-10-02 | 930,438,241 | 18,000 | 30.1599 | 3,085,021,882 | 2019-09-30 |
| 1536 | 2019-09-30 | 930,420,241 | -142,000 | 30.1593 | 3,085,021,882 | 2019-09-30 |
| 1537 | 2019-09-27 | 930,562,241 | -107,294 | 30.1639 | 3,085,021,882 | 2019-08-31 |
| 1538 | 2019-09-26 | 930,669,535 | 58,000 | 30.1674 | 3,085,021,882 | 2019-08-31 |
| 1539 | 2019-09-25 | 930,611,535 | 2,000 | 30.1655 | 3,085,021,882 | 2019-08-31 |
| 1540 | 2019-09-24 | 930,609,535 | -92,000 | 30.1654 | 3,085,021,882 | 2019-08-31 |
| 1541 | 2019-09-23 | 930,701,535 | -48,000 | 30.1684 | 3,085,021,882 | 2019-08-31 |
| 1542 | 2019-09-20 | 930,749,535 | -364,000 | 30.1699 | 3,085,021,882 | 2019-08-31 |
| 1543 | 2019-09-19 | 931,113,535 | -14,000 | 30.1817 | 3,085,021,882 | 2019-08-31 |
| 1544 | 2019-09-18 | 931,127,535 | -113,000 | 30.1822 | 3,085,021,882 | 2019-08-31 |
| 1545 | 2019-09-17 | 931,240,535 | -306,706 | 30.1859 | 3,085,021,882 | 2019-08-31 |
| 1546 | 2019-09-16 | 931,547,241 | 973,693 | 30.1958 | 3,085,021,882 | 2019-08-31 |
| 1547 | 2019-09-13 | 930,573,548 | -80,000 | 30.1642 | 3,085,021,882 | 2019-08-31 |
| 1548 | 2019-09-12 | 930,653,548 | -134,000 | 30.1668 | 3,085,021,882 | 2019-08-31 |
| 1549 | 2019-09-11 | 930,787,548 | -66,000 | 30.1712 | 3,085,021,882 | 2019-08-31 |
| 1550 | 2019-09-10 | 930,853,548 | 54,000 | 30.1733 | 3,085,021,882 | 2019-08-31 |
| 1551 | 2019-09-09 | 930,799,548 | 36,000 | 30.1716 | 3,085,021,882 | 2019-08-31 |
| 1552 | 2019-09-06 | 930,763,548 | 179,000 | 30.1704 | 3,085,021,882 | 2019-08-31 |
| 1553 | 2019-09-05 | 930,584,548 | -114,000 | 30.1646 | 3,085,021,882 | 2019-08-31 |
| 1554 | 2019-09-04 | 930,698,548 | 302,000 | 30.1683 | 3,085,021,882 | 2019-08-31 |
| 1555 | 2019-09-03 | 930,396,548 | 652,000 | 30.1585 | 3,085,021,882 | 2019-08-31 |
| 1556 | 2019-09-02 | 929,744,548 | -14,000 | 30.1374 | 3,085,021,882 | 2019-08-31 |
| 1557 | 2019-08-30 | 929,758,548 | -118,000 | 30.1378 | 3,085,021,882 | 2019-07-31 |
| 1558 | 2019-08-29 | 929,876,548 | -110,000 | 30.1417 | 3,085,021,882 | 2019-07-31 |
| 1559 | 2019-08-28 | 929,986,548 | -616,000 | 30.1452 | 3,085,021,882 | 2019-07-31 |
| 1560 | 2019-08-27 | 930,602,548 | 400,000 | 30.1652 | 3,085,021,882 | 2019-07-31 |
| 1561 | 2019-08-26 | 930,202,548 | 191,000 | 30.1522 | 3,085,021,882 | 2019-07-31 |
| 1562 | 2019-08-23 | 930,011,548 | -460,000 | 30.1460 | 3,085,021,882 | 2019-07-31 |
| 1563 | 2019-08-22 | 930,471,548 | -280,800 | 30.1609 | 3,085,021,882 | 2019-07-31 |
| 1564 | 2019-08-21 | 930,752,348 | -630,000 | 30.1700 | 3,085,021,882 | 2019-07-31 |
| 1565 | 2019-08-20 | 931,382,348 | -464,000 | 30.1905 | 3,085,021,882 | 2019-07-31 |
| 1566 | 2019-08-19 | 931,846,348 | -126,000 | 30.2055 | 3,085,021,882 | 2019-07-31 |
| 1567 | 2019-08-16 | 931,972,348 | -168,720 | 30.2096 | 3,085,021,882 | 2019-07-31 |
| 1568 | 2019-08-15 | 932,141,068 | -713,760 | 30.2151 | 3,085,021,882 | 2019-07-31 |
| 1569 | 2019-08-14 | 932,854,828 | -408,000 | 30.2382 | 3,085,021,882 | 2019-07-31 |
| 1570 | 2019-08-13 | 933,262,828 | -3,164,000 | 30.2514 | 3,085,021,882 | 2019-07-31 |
| 1571 | 2019-08-12 | 936,426,828 | 125,000 | 30.3540 | 3,085,021,882 | 2019-07-31 |
| 1572 | 2019-08-09 | 936,301,828 | 194,000 | 30.3499 | 3,085,021,882 | 2019-07-31 |
| 1573 | 2019-08-08 | 936,107,828 | 500,000 | 30.3436 | 3,085,021,882 | 2019-07-31 |
| 1574 | 2019-08-07 | 935,607,828 | 236,000 | 30.3274 | 3,085,021,882 | 2019-07-31 |
| 1575 | 2019-08-06 | 935,371,828 | -15,200 | 30.3198 | 3,085,021,882 | 2019-07-31 |
| 1576 | 2019-08-05 | 935,387,028 | 430,000 | 30.3203 | 3,085,021,882 | 2019-07-31 |
| 1577 | 2019-08-02 | 934,957,028 | 238,000 | 30.3063 | 3,085,021,882 | 2019-07-31 |
| 1578 | 2019-08-01 | 934,719,028 | 800,000 | 30.2986 | 3,085,021,882 | 2019-07-31 |
| 1579 | 2019-07-31 | 933,919,028 | -284,000 | 30.2727 | 3,085,021,882 | 2019-07-31 |
| 1580 | 2019-07-30 | 934,203,028 | 178,000 | 30.2819 | 3,085,021,882 | 2019-06-30 |
| 1581 | 2019-07-29 | 934,025,028 | 242,000 | 30.2761 | 3,085,021,882 | 2019-06-30 |
| 1582 | 2019-07-26 | 933,783,028 | -722,000 | 30.2683 | 3,085,021,882 | 2019-06-30 |
| 1583 | 2019-07-25 | 934,505,028 | 1,840,000 | 30.2917 | 3,085,021,882 | 2019-06-30 |
| 1584 | 2019-07-24 | 932,665,028 | -44,000 | 30.2320 | 3,085,021,882 | 2019-06-30 |
| 1585 | 2019-07-23 | 932,709,028 | 223,200 | 30.2335 | 3,085,021,882 | 2019-06-30 |
| 1586 | 2019-07-22 | 932,485,828 | 10,000 | 30.2262 | 3,085,021,882 | 2019-06-30 |
| 1587 | 2019-07-19 | 932,475,828 | -16,000 | 30.2259 | 3,085,021,882 | 2019-06-30 |
| 1588 | 2019-07-18 | 932,491,828 | -187,000 | 30.2264 | 3,085,021,882 | 2019-06-30 |
| 1589 | 2019-07-17 | 932,678,828 | -200,000 | 30.2325 | 3,085,021,882 | 2019-06-30 |
| 1590 | 2019-07-16 | 932,878,828 | 15,600 | 30.2390 | 3,085,021,882 | 2019-06-30 |
| 1591 | 2019-07-15 | 932,863,228 | -52,000 | 30.2385 | 3,085,021,882 | 2019-06-30 |
| 1592 | 2019-07-12 | 932,915,228 | -397,800 | 30.2401 | 3,085,021,882 | 2019-06-30 |
| 1593 | 2019-07-11 | 933,313,028 | 719,400 | 30.2530 | 3,085,021,882 | 2019-06-30 |
| 1594 | 2019-07-10 | 932,593,628 | -88,000 | 30.2297 | 3,085,021,882 | 2019-06-30 |
| 1595 | 2019-07-09 | 932,681,628 | -384,800 | 30.2326 | 3,085,021,882 | 2019-06-30 |
| 1596 | 2019-07-08 | 933,066,428 | 768,000 | 30.2451 | 3,085,021,882 | 2019-06-30 |
| 1597 | 2019-07-05 | 932,298,428 | -1,456,800 | 30.2202 | 3,085,021,882 | 2019-06-30 |
| 1598 | 2019-07-04 | 933,755,228 | -182,400 | 30.2674 | 3,085,021,882 | 2019-06-30 |
| 1599 | 2019-07-03 | 933,937,628 | -404,000 | 30.2733 | 3,085,021,882 | 2019-06-30 |
| 1600 | 2019-07-02 | 934,341,628 | 148,000 | 30.2864 | 3,085,021,882 | 2019-06-30 |
| 1601 | 2019-06-28 | 934,193,628 | -352,000 | 30.2816 | 3,085,021,882 | 2019-05-31 |
| 1602 | 2019-06-27 | 934,545,628 | 274,000 | 30.2930 | 3,085,021,882 | 2019-05-31 |
| 1603 | 2019-06-26 | 934,271,628 | 116,000 | 30.2841 | 3,085,021,882 | 2019-05-31 |
| 1604 | 2019-06-25 | 934,155,628 | -1,628,000 | 30.2804 | 3,085,021,882 | 2019-05-31 |
| 1605 | 2019-06-24 | 935,783,628 | -1,554,340 | 30.3331 | 3,085,021,882 | 2019-05-31 |
| 1606 | 2019-06-21 | 937,337,968 | 458,832 | 30.3835 | 3,085,021,882 | 2019-05-31 |
| 1607 | 2019-06-20 | 936,879,136 | -68,000 | 30.3686 | 3,085,021,882 | 2019-05-31 |
| 1608 | 2019-06-19 | 936,947,136 | -40,000 | 30.3708 | 3,085,021,882 | 2019-05-31 |
| 1609 | 2019-06-18 | 936,987,136 | -522,000 | 30.3721 | 3,085,021,882 | 2019-05-31 |
| 1610 | 2019-06-17 | 937,509,136 | 216,000 | 30.3891 | 3,085,021,882 | 2019-05-31 |
| 1611 | 2019-06-14 | 937,293,136 | -426,000 | 30.3821 | 3,085,021,882 | 2019-05-31 |
| 1612 | 2019-06-13 | 937,719,136 | 30,000 | 30.3959 | 3,085,021,882 | 2019-05-31 |
| 1613 | 2019-06-12 | 937,689,136 | -44,000 | 30.3949 | 3,085,021,882 | 2019-05-31 |
| 1614 | 2019-06-11 | 937,733,136 | -14,000 | 30.3963 | 3,085,021,882 | 2019-05-31 |
| 1615 | 2019-06-10 | 937,747,136 | -26,400 | 30.3968 | 3,085,021,882 | 2019-05-31 |
| 1616 | 2019-06-06 | 937,773,536 | -549,400 | 30.3976 | 3,085,021,882 | 2019-05-31 |
| 1617 | 2019-06-05 | 938,322,936 | -165,400 | 30.4154 | 3,085,021,882 | 2019-05-31 |
| 1618 | 2019-06-04 | 938,488,336 | 108,000 | 30.4208 | 3,085,021,882 | 2019-05-31 |
| 1619 | 2019-06-03 | 938,380,336 | -1,662,000 | 30.4173 | 3,085,021,882 | 2019-05-31 |
| 1620 | 2019-05-31 | 940,042,336 | 17,880 | 30.4712 | 3,085,021,882 | 2019-05-31 |
| 1621 | 2019-05-30 | 940,024,456 | 1,250,000 | 30.4706 | 3,085,021,882 | 2019-04-30 |
| 1622 | 2019-05-29 | 938,774,456 | -224,000 | 30.4301 | 3,085,021,882 | 2019-04-30 |
| 1623 | 2019-05-28 | 938,998,456 | -392,000 | 30.4373 | 3,085,021,882 | 2019-04-30 |
| 1624 | 2019-05-27 | 939,390,456 | -788,000 | 30.4500 | 3,085,021,882 | 2019-04-30 |
| 1625 | 2019-05-24 | 940,178,456 | -972,000 | 30.4756 | 3,085,021,882 | 2019-04-30 |
| 1626 | 2019-05-23 | 941,150,456 | -515,800 | 30.5071 | 3,085,021,882 | 2019-04-30 |
| 1627 | 2019-05-22 | 941,666,256 | -78,000 | 30.5238 | 3,085,021,882 | 2019-04-30 |
| 1628 | 2019-05-21 | 941,744,256 | -218,000 | 30.5263 | 3,085,021,882 | 2019-04-30 |
| 1629 | 2019-05-20 | 941,962,256 | 108,000 | 30.5334 | 3,085,021,882 | 2019-04-30 |
| 1630 | 2019-05-17 | 941,854,256 | 120,000 | 30.5299 | 3,085,021,882 | 2019-04-30 |
| 1631 | 2019-05-16 | 941,734,256 | -98,000 | 30.5260 | 3,085,021,882 | 2019-04-30 |
| 1632 | 2019-05-15 | 941,832,256 | 690,000 | 30.5292 | 3,085,021,882 | 2019-04-30 |
| 1633 | 2019-05-14 | 941,142,256 | -562,000 | 30.5068 | 3,085,021,882 | 2019-04-30 |
| 1634 | 2019-05-10 | 941,704,256 | -646,000 | 30.5250 | 3,085,021,882 | 2019-04-30 |
| 1635 | 2019-05-09 | 942,350,256 | 396,000 | 30.5460 | 3,085,021,882 | 2019-04-30 |
| 1636 | 2019-05-08 | 941,954,256 | -664,600 | 30.5331 | 3,085,021,882 | 2019-04-30 |
| 1637 | 2019-05-07 | 942,618,856 | 74,000 | 30.5547 | 3,085,021,882 | 2019-04-30 |
| 1638 | 2019-05-06 | 942,544,856 | -952,000 | 30.5523 | 3,085,021,882 | 2019-04-30 |
| 1639 | 2019-05-03 | 943,496,856 | -3,196,000 | 30.5831 | 3,085,021,882 | 2019-04-30 |
| 1640 | 2019-05-02 | 946,692,856 | -3,148,000 | 30.6867 | 3,085,021,882 | 2019-04-30 |
| 1641 | 2019-04-30 | 949,840,856 | 332,000 | 30.7888 | 3,085,021,882 | 2019-04-30 |
| 1642 | 2019-04-29 | 949,508,856 | 515,800 | 30.7780 | 3,085,021,882 | 2019-03-31 |
| 1643 | 2019-04-26 | 948,993,056 | -1,566,960 | 30.7613 | 3,085,021,882 | 2019-03-31 |
| 1644 | 2019-04-25 | 950,560,016 | -598,000 | 30.8121 | 3,085,021,882 | 2019-03-31 |
| 1645 | 2019-04-24 | 951,158,016 | -386,000 | 30.8315 | 3,085,021,882 | 2019-03-31 |
| 1646 | 2019-04-23 | 951,544,016 | 884,000 | 30.8440 | 3,085,021,882 | 2019-03-31 |
| 1647 | 2019-04-18 | 950,660,016 | 204,000 | 30.8153 | 3,085,021,882 | 2019-03-31 |
| 1648 | 2019-04-17 | 950,456,016 | 694,000 | 30.8087 | 3,085,021,882 | 2019-03-31 |
| 1649 | 2019-04-16 | 949,762,016 | 232,768 | 30.7862 | 3,085,021,882 | 2019-03-31 |
| 1650 | 2019-04-15 | 949,529,248 | 564,000 | 30.7787 | 3,085,021,882 | 2019-03-31 |
| 1651 | 2019-04-12 | 948,965,248 | 508,000 | 30.7604 | 3,085,021,882 | 2019-03-31 |
| 1652 | 2019-04-11 | 948,457,248 | -866,468 | 30.7439 | 3,085,021,882 | 2019-03-31 |
| 1653 | 2019-04-10 | 949,323,716 | -334,000 | 30.7720 | 3,085,021,882 | 2019-03-31 |
| 1654 | 2019-04-09 | 949,657,716 | -825,000 | 30.7829 | 3,085,021,882 | 2019-03-31 |
| 1655 | 2019-04-08 | 950,482,716 | 1,266,000 | 30.8096 | 3,085,021,882 | 2019-03-31 |
| 1656 | 2019-04-04 | 949,216,716 | -432,000 | 30.7686 | 3,085,021,882 | 2019-03-31 |
| 1657 | 2019-04-03 | 949,648,716 | 902,000 | 30.7826 | 3,085,021,882 | 2019-03-31 |
| 1658 | 2019-04-02 | 948,746,716 | 2,043,600 | 30.7533 | 3,085,021,882 | 2019-03-31 |
| 1659 | 2019-04-01 | 946,703,116 | 2,292,000 | 30.6871 | 3,085,021,882 | 2019-03-31 |
| 1660 | 2019-03-29 | 944,411,116 | 163,120 | 30.6128 | 3,085,021,882 | 2019-02-28 |
| 1661 | 2019-03-28 | 944,247,996 | 466,000 | 30.6075 | 3,085,021,882 | 2019-02-28 |
| 1662 | 2019-03-27 | 943,781,996 | 1,492,000 | 30.5924 | 3,085,021,882 | 2019-02-28 |
| 1663 | 2019-03-26 | 942,289,996 | -510,000 | 30.5440 | 3,085,021,882 | 2019-02-28 |
| 1664 | 2019-03-25 | 942,799,996 | 1,036,000 | 30.5606 | 3,085,021,882 | 2019-02-28 |
| 1665 | 2019-03-22 | 941,763,996 | 77,040 | 30.5270 | 3,085,021,882 | 2019-02-28 |
| 1666 | 2019-03-21 | 941,686,956 | 1,012,000 | 30.5245 | 3,085,021,882 | 2019-02-28 |
| 1667 | 2019-03-20 | 940,674,956 | 999,200 | 30.4917 | 3,085,021,882 | 2019-02-28 |
| 1668 | 2019-03-19 | 939,675,756 | -5,128,811 | 30.4593 | 3,085,021,882 | 2019-02-28 |
| 1669 | 2019-03-18 | 944,804,567 | 299,000 | 30.6255 | 3,085,021,882 | 2019-02-28 |
| 1670 | 2019-03-15 | 944,505,567 | 434,000 | 30.6158 | 3,085,021,882 | 2019-02-28 |
| 1671 | 2019-03-14 | 944,071,567 | -1,320,976 | 30.6018 | 3,085,021,882 | 2019-02-28 |
| 1672 | 2019-03-13 | 945,392,543 | -876,800 | 30.6446 | 3,085,021,882 | 2019-02-28 |
| 1673 | 2019-03-12 | 946,269,343 | -667,520 | 30.6730 | 3,085,021,882 | 2019-02-28 |
| 1674 | 2019-03-11 | 946,936,863 | -370,955 | 30.6947 | 3,085,021,882 | 2019-02-28 |
| 1675 | 2019-03-08 | 947,307,818 | 231,000 | 30.7067 | 3,085,021,882 | 2019-02-28 |
| 1676 | 2019-03-07 | 947,076,818 | 84,800 | 30.6992 | 3,085,021,882 | 2019-02-28 |
| 1677 | 2019-03-06 | 946,992,018 | -1,884,000 | 30.6964 | 3,085,021,882 | 2019-02-28 |
| 1678 | 2019-03-05 | 948,876,018 | -1,734,000 | 30.7575 | 3,085,021,882 | 2019-02-28 |
| 1679 | 2019-03-04 | 950,610,018 | 362,000 | 30.8137 | 3,085,021,882 | 2019-02-28 |
| 1680 | 2019-03-01 | 950,248,018 | 750,000 | 30.8020 | 3,085,021,882 | 2019-02-28 |
| 1681 | 2019-02-28 | 949,498,018 | 446,000 | 30.7777 | 3,085,021,882 | 2019-02-28 |
| 1682 | 2019-02-27 | 949,052,018 | -596,000 | 30.7632 | 3,085,021,882 | 2019-01-31 |
| 1683 | 2019-02-26 | 949,648,018 | -3,552,000 | 30.7825 | 3,085,021,882 | 2019-01-31 |
| 1684 | 2019-02-25 | 953,200,018 | -1,569,200 | 30.8977 | 3,085,021,882 | 2019-01-31 |
| 1685 | 2019-02-22 | 954,769,218 | -502,000 | 30.9485 | 3,085,021,882 | 2019-01-31 |
| 1686 | 2019-02-21 | 955,271,218 | -3,381,000 | 30.9648 | 3,085,021,882 | 2019-01-31 |
| 1687 | 2019-02-20 | 958,652,218 | 1,420,000 | 31.0744 | 3,085,021,882 | 2019-01-31 |
| 1688 | 2019-02-19 | 957,232,218 | -2,172,600 | 31.0284 | 3,085,021,882 | 2019-01-31 |
| 1689 | 2019-02-18 | 959,404,818 | 1,342,960 | 31.0988 | 3,085,021,882 | 2019-01-31 |
| 1690 | 2019-02-15 | 958,061,858 | 5,542,000 | 31.0553 | 3,085,021,882 | 2019-01-31 |
| 1691 | 2019-02-14 | 952,519,858 | -3,540,760 | 30.8756 | 3,085,021,882 | 2019-01-31 |
| 1692 | 2019-02-13 | 956,060,618 | 212,228 | 30.9904 | 3,085,021,882 | 2019-01-31 |
| 1693 | 2019-02-12 | 955,848,390 | -854,000 | 30.9835 | 3,085,021,882 | 2019-01-31 |
| 1694 | 2019-02-11 | 956,702,390 | 658,000 | 31.0112 | 3,085,021,882 | 2019-01-31 |
| 1695 | 2019-02-08 | 956,044,390 | 1,042,000 | 30.9899 | 3,085,021,882 | 2019-01-31 |
| 1696 | 2019-02-04 | 955,002,390 | 0 | 30.9561 | 3,085,021,882 | 2019-01-31 |
| 1697 | 2019-02-01 | 955,002,390 | 95,000 | 30.9561 | 3,085,021,882 | 2019-01-31 |
| 1698 | 2019-01-31 | 954,907,390 | 369,000 | 30.9530 | 3,085,021,882 | 2019-01-31 |
| 1699 | 2019-01-30 | 954,538,390 | 584,000 | 30.9411 | 3,085,021,882 | 2018-12-31 |
| 1700 | 2019-01-29 | 953,954,390 | 2,539,800 | 30.9221 | 3,085,021,882 | 2018-12-31 |
| 1701 | 2019-01-28 | 951,414,590 | -1,626,000 | 30.8398 | 3,085,021,882 | 2018-12-31 |
| 1702 | 2019-01-25 | 953,040,590 | 78,000 | 30.8925 | 3,085,021,882 | 2018-12-31 |
| 1703 | 2019-01-24 | 952,962,590 | 76,000 | 30.8900 | 3,085,021,882 | 2018-12-31 |
| 1704 | 2019-01-23 | 952,886,590 | 518,720 | 30.8875 | 3,085,021,882 | 2018-12-31 |
| 1705 | 2019-01-22 | 952,367,870 | -919,000 | 30.8707 | 3,085,021,882 | 2018-12-31 |
| 1706 | 2019-01-21 | 953,286,870 | -172,000 | 30.9005 | 3,085,021,882 | 2018-12-31 |
| 1707 | 2019-01-18 | 953,458,870 | 68,000 | 30.9061 | 3,085,021,882 | 2018-12-31 |
| 1708 | 2019-01-17 | 953,390,870 | 768,000 | 30.9039 | 3,085,021,882 | 2018-12-31 |
| 1709 | 2019-01-16 | 952,622,870 | 96,000 | 30.8790 | 3,085,021,882 | 2018-12-31 |
| 1710 | 2019-01-15 | 952,526,870 | -34,000 | 30.8759 | 3,085,021,882 | 2018-12-31 |
| 1711 | 2019-01-14 | 952,560,870 | 48,000 | 30.8770 | 3,085,021,882 | 2018-12-31 |
| 1712 | 2019-01-11 | 952,512,870 | 246,600 | 30.8754 | 3,085,021,882 | 2018-12-31 |
| 1713 | 2019-01-10 | 952,266,270 | 130,000 | 30.8674 | 3,085,021,882 | 2018-12-31 |
| 1714 | 2019-01-09 | 952,136,270 | 264,000 | 30.8632 | 3,085,021,882 | 2018-12-31 |
| 1715 | 2019-01-08 | 951,872,270 | -2,331,166 | 30.8546 | 3,085,021,882 | 2018-12-31 |
| 1716 | 2019-01-07 | 954,203,436 | -378,000 | 30.9302 | 3,085,021,882 | 2018-12-31 |
| 1717 | 2019-01-04 | 954,581,436 | -2,304,000 | 30.9425 | 3,085,021,882 | 2018-12-31 |
| 1718 | 2019-01-03 | 956,885,436 | -3,697,202 | 31.0171 | 3,085,021,882 | 2018-12-31 |
| 1719 | 2019-01-02 | 960,582,638 | -9,837,760 | 31.1370 | 3,085,021,882 | 2018-12-31 |
| 1720 | 2018-12-31 | 970,420,398 | 0 | 31.4559 | 3,085,021,882 | 2018-12-31 |
| 1721 | 2018-12-28 | 970,420,398 | -4,793,887 | 31.4559 | 3,085,021,882 | 2018-11-30 |
| 1722 | 2018-12-27 | 975,214,285 | -5,591,760 | 31.6113 | 3,085,021,882 | 2018-11-30 |
| 1723 | 2018-12-24 | 980,806,045 | 0 | 31.7925 | 3,085,021,882 | 2018-11-30 |
| 1724 | 2018-12-21 | 980,806,045 | -496,000 | 31.7925 | 3,085,021,882 | 2018-11-30 |
| 1725 | 2018-12-20 | 981,302,045 | -632,000 | 31.8086 | 3,085,021,882 | 2018-11-30 |
| 1726 | 2018-12-19 | 981,934,045 | -3,499,720 | 31.8291 | 3,085,021,882 | 2018-11-30 |
| 1727 | 2018-12-18 | 985,433,765 | -164,000 | 31.9425 | 3,085,021,882 | 2018-11-30 |
| 1728 | 2018-12-17 | 985,597,765 | -2,586,000 | 31.9478 | 3,085,021,882 | 2018-11-30 |
| 1729 | 2018-12-14 | 988,183,765 | 868,000 | 32.0317 | 3,085,021,882 | 2018-11-30 |
| 1730 | 2018-12-13 | 987,315,765 | -278,000 | 32.0035 | 3,085,021,882 | 2018-11-30 |
| 1731 | 2018-12-12 | 987,593,765 | 530,001 | 32.0125 | 3,085,021,882 | 2018-11-30 |
| 1732 | 2018-12-11 | 987,063,764 | -2,284,000 | 31.9954 | 3,085,021,882 | 2018-11-30 |
| 1733 | 2018-12-10 | 989,347,764 | -274,000 | 32.0694 | 3,085,021,882 | 2018-11-30 |
| 1734 | 2018-12-07 | 989,621,764 | -888,000 | 32.0783 | 3,085,021,882 | 2018-11-30 |
| 1735 | 2018-12-06 | 990,509,764 | -2,889,400 | 32.1071 | 3,085,021,882 | 2018-11-30 |
| 1736 | 2018-12-05 | 993,399,164 | -1,914,000 | 32.2007 | 3,085,021,882 | 2018-11-30 |
| 1737 | 2018-12-04 | 995,313,164 | -3,862,637 | 32.2628 | 3,085,021,882 | 2018-11-30 |
| 1738 | 2018-12-03 | 999,175,801 | -3,420,000 | 32.3880 | 3,085,021,882 | 2018-11-30 |
| 1739 | 2018-11-30 | 1,002,595,801 | -4,447,706 | 32.4988 | 3,085,021,882 | 2018-11-30 |
| 1740 | 2018-11-29 | 1,007,043,507 | 257,358 | 32.6430 | 3,085,021,882 | 2018-10-31 |
| 1741 | 2018-11-28 | 1,006,786,149 | -4,479,681 | 32.6347 | 3,085,021,882 | 2018-10-31 |
| 1742 | 2018-11-27 | 1,011,265,830 | -2,906,000 | 32.7799 | 3,085,021,882 | 2018-10-31 |
| 1743 | 2018-11-26 | 1,014,171,830 | -2,670,000 | 32.8741 | 3,085,021,882 | 2018-10-31 |
| 1744 | 2018-11-23 | 1,016,841,830 | 2,647,188 | 32.9606 | 3,085,021,882 | 2018-10-31 |
| 1745 | 2018-11-22 | 1,014,194,642 | -1,480,077 | 32.8748 | 3,085,021,882 | 2018-10-31 |
| 1746 | 2018-11-21 | 1,015,674,719 | -95,865 | 32.9228 | 3,085,021,882 | 2018-10-31 |
| 1747 | 2018-11-20 | 1,015,770,584 | 246,955 | 32.9259 | 3,085,021,882 | 2018-10-31 |
| 1748 | 2018-11-19 | 1,015,523,629 | -5,528,611 | 32.9179 | 3,085,021,882 | 2018-10-31 |
| 1749 | 2018-11-16 | 1,021,052,240 | -1,168,400 | 33.0971 | 3,085,021,882 | 2018-10-31 |
| 1750 | 2018-11-15 | 1,022,220,640 | -5,959,145 | 33.1350 | 3,085,021,882 | 2018-10-31 |
| 1751 | 2018-11-14 | 1,028,179,785 | 689,390 | 33.3281 | 3,085,021,882 | 2018-10-31 |
| 1752 | 2018-11-13 | 1,027,490,395 | 86,000 | 33.3058 | 3,085,021,882 | 2018-10-31 |
| 1753 | 2018-11-12 | 1,027,404,395 | -1,135,216 | 33.3030 | 3,085,021,882 | 2018-10-31 |
| 1754 | 2018-11-09 | 1,028,539,611 | 591,614 | 33.3398 | 3,085,021,882 | 2018-10-31 |
| 1755 | 2018-11-08 | 1,027,947,997 | -1,545,000 | 33.3206 | 3,085,021,882 | 2018-10-31 |
| 1756 | 2018-11-07 | 1,029,492,997 | -215,606 | 33.3707 | 3,085,021,882 | 2018-10-31 |
| 1757 | 2018-11-06 | 1,029,708,603 | -1,037,359 | 33.3777 | 3,085,021,882 | 2018-10-31 |
| 1758 | 2018-11-05 | 1,030,745,962 | 378,615 | 33.4113 | 3,085,021,882 | 2018-10-31 |
| 1759 | 2018-11-02 | 1,030,367,347 | 790,000 | 33.3990 | 3,085,021,882 | 2018-10-31 |
| 1760 | 2018-11-01 | 1,029,577,347 | 104,600 | 33.3734 | 3,085,021,882 | 2018-10-31 |
| 1761 | 2018-10-31 | 1,029,472,747 | -758,000 | 33.3700 | 3,085,021,882 | 2018-10-31 |
| 1762 | 2018-10-30 | 1,030,230,747 | 658,000 | 33.3946 | 3,085,021,882 | 2018-09-30 |
| 1763 | 2018-10-29 | 1,029,572,747 | 1,526,000 | 33.3733 | 3,085,021,882 | 2018-09-30 |
| 1764 | 2018-10-26 | 1,028,046,747 | -124,000 | 33.3238 | 3,085,021,882 | 2018-09-30 |
| 1765 | 2018-10-25 | 1,028,170,747 | 1,426,299 | 33.3278 | 3,085,021,882 | 2018-09-30 |
| 1766 | 2018-10-24 | 1,026,744,448 | 262,000 | 33.2816 | 3,085,021,882 | 2018-09-30 |
| 1767 | 2018-10-23 | 1,026,482,448 | -2,737,143 | 33.2731 | 3,085,021,882 | 2018-09-30 |
| 1768 | 2018-10-22 | 1,029,219,591 | 2,139,396 | 33.3618 | 3,085,021,882 | 2018-09-30 |
| 1769 | 2018-10-19 | 1,027,080,195 | 1,456,080 | 33.2925 | 3,085,021,882 | 2018-09-30 |
| 1770 | 2018-10-18 | 1,025,624,115 | -1,040,929 | 33.2453 | 3,085,021,882 | 2018-09-30 |
| 1771 | 2018-10-16 | 1,026,665,044 | -726,000 | 33.2790 | 3,085,021,882 | 2018-09-30 |
| 1772 | 2018-10-15 | 1,027,391,044 | 1,808,000 | 33.3026 | 3,085,021,882 | 2018-09-30 |
| 1773 | 2018-10-12 | 1,025,583,044 | 334,000 | 33.2439 | 3,085,021,882 | 2018-09-30 |
| 1774 | 2018-10-11 | 1,025,249,044 | 420,768 | 33.2331 | 3,085,021,882 | 2018-09-30 |
| 1775 | 2018-10-10 | 1,024,828,276 | 176,000 | 33.2195 | 3,085,021,882 | 2018-09-30 |
| 1776 | 2018-10-09 | 1,024,652,276 | 174,800 | 33.2138 | 3,085,021,882 | 2018-09-30 |
| 1777 | 2018-10-08 | 1,024,477,476 | -242,020 | 33.2081 | 3,085,021,882 | 2018-09-30 |
| 1778 | 2018-10-05 | 1,024,719,496 | 214,000 | 33.2160 | 3,085,021,882 | 2018-09-30 |
| 1779 | 2018-10-04 | 1,024,505,496 | -28,400 | 33.2090 | 3,085,021,882 | 2018-09-30 |
| 1780 | 2018-10-03 | 1,024,533,896 | 1,068,000 | 33.2099 | 3,085,021,882 | 2018-09-30 |
| 1781 | 2018-10-02 | 1,023,465,896 | 1,012,000 | 33.1753 | 3,085,021,882 | 2018-09-30 |
| 1782 | 2018-09-28 | 1,022,453,896 | 288,000 | 33.1425 | 3,085,021,882 | 2018-08-31 |
| 1783 | 2018-09-27 | 1,022,165,896 | 1,000 | 33.1332 | 3,085,021,882 | 2018-08-31 |
| 1784 | 2018-09-26 | 1,022,164,896 | 1,252,419 | 33.1331 | 3,085,021,882 | 2018-08-31 |
| 1785 | 2018-09-24 | 1,020,912,477 | 1,078,781 | 33.0926 | 3,085,021,882 | 2018-08-31 |
| 1786 | 2018-09-21 | 1,019,833,696 | -284,000 | 33.0576 | 3,085,021,882 | 2018-08-31 |
| 1787 | 2018-09-20 | 1,020,117,696 | 464,000 | 33.0668 | 3,085,021,882 | 2018-08-31 |
| 1788 | 2018-09-19 | 1,019,653,696 | 74,000 | 33.0517 | 3,085,021,882 | 2018-08-31 |
| 1789 | 2018-09-18 | 1,019,579,696 | 434,960 | 33.0494 | 3,085,021,882 | 2018-08-31 |
| 1790 | 2018-09-17 | 1,019,144,736 | 889,982 | 33.0353 | 3,085,021,882 | 2018-08-31 |
| 1791 | 2018-09-14 | 1,018,254,754 | 20,400 | 33.0064 | 3,085,021,882 | 2018-08-31 |
| 1792 | 2018-09-13 | 1,018,234,354 | 116,000 | 33.0057 | 3,085,021,882 | 2018-08-31 |
| 1793 | 2018-09-12 | 1,018,118,354 | 70,000 | 33.0020 | 3,085,021,882 | 2018-08-31 |
| 1794 | 2018-09-11 | 1,018,048,354 | 698,984 | 32.9997 | 3,085,021,882 | 2018-08-31 |
| 1795 | 2018-09-10 | 1,017,349,370 | 562,379 | 32.9771 | 3,085,021,882 | 2018-08-31 |
| 1796 | 2018-09-07 | 1,016,786,991 | 329,200 | 32.9588 | 3,085,021,882 | 2018-08-31 |
| 1797 | 2018-09-06 | 1,016,457,791 | -26,000 | 32.9482 | 3,085,021,882 | 2018-08-31 |
| 1798 | 2018-09-05 | 1,016,483,791 | -218,000 | 32.9490 | 3,085,021,882 | 2018-08-31 |
| 1799 | 2018-09-04 | 1,016,701,791 | 942,976 | 32.9561 | 3,085,021,882 | 2018-08-31 |
| 1800 | 2018-09-03 | 1,015,758,815 | 83,488 | 32.9255 | 3,085,021,882 | 2018-08-31 |
| 1801 | 2018-08-31 | 1,015,675,327 | 201,089 | 32.9228 | 3,085,021,882 | 2018-08-31 |
| 1802 | 2018-08-30 | 1,015,474,238 | 630,000 | 32.9163 | 3,085,021,882 | 2018-07-31 |
| 1803 | 2018-08-29 | 1,014,844,238 | 247,200 | 32.8959 | 3,085,021,882 | 2018-07-31 |
| 1804 | 2018-08-28 | 1,014,597,038 | 137,954 | 32.8878 | 3,085,021,882 | 2018-07-31 |
| 1805 | 2018-08-27 | 1,014,459,084 | 726,984 | 32.8834 | 3,085,021,882 | 2018-07-31 |
| 1806 | 2018-08-24 | 1,013,732,100 | 714,000 | 32.8598 | 3,085,021,882 | 2018-07-31 |
| 1807 | 2018-08-23 | 1,013,018,100 | 644,000 | 32.8367 | 3,085,021,882 | 2018-07-31 |
| 1808 | 2018-08-22 | 1,012,374,100 | 941,744 | 32.8158 | 3,085,021,882 | 2018-07-31 |
| 1809 | 2018-08-21 | 1,011,432,356 | 81,774 | 32.7853 | 3,085,021,882 | 2018-07-31 |
| 1810 | 2018-08-20 | 1,011,350,582 | -113,026 | 32.7826 | 3,085,021,882 | 2018-07-31 |
| 1811 | 2018-08-17 | 1,011,463,608 | -1,056,512 | 32.7863 | 3,085,021,882 | 2018-07-31 |
| 1812 | 2018-08-16 | 1,012,520,120 | -1,620,000 | 32.8205 | 3,085,021,882 | 2018-07-31 |
| 1813 | 2018-08-15 | 1,014,140,120 | 82,400 | 32.8730 | 3,085,021,882 | 2018-07-31 |
| 1814 | 2018-08-14 | 1,014,057,720 | -666,000 | 32.8704 | 3,085,021,882 | 2018-07-31 |
| 1815 | 2018-08-13 | 1,014,723,720 | -299,600 | 32.8919 | 3,085,021,882 | 2018-07-31 |
| 1816 | 2018-08-10 | 1,015,023,320 | -306,000 | 32.9017 | 3,085,021,882 | 2018-07-31 |
| 1817 | 2018-08-09 | 1,015,329,320 | -732,000 | 32.9116 | 3,085,021,882 | 2018-07-31 |
| 1818 | 2018-08-08 | 1,016,061,320 | -916,930 | 32.9353 | 3,085,021,882 | 2018-07-31 |
| 1819 | 2018-08-07 | 1,016,978,250 | -984,000 | 32.9650 | 3,085,021,882 | 2018-07-31 |
| 1820 | 2018-08-06 | 1,017,962,250 | -32,000 | 32.9969 | 3,085,021,882 | 2018-07-31 |
| 1821 | 2018-08-03 | 1,017,994,250 | -52,000 | 32.9980 | 3,085,021,882 | 2018-07-31 |
| 1822 | 2018-08-02 | 1,018,046,250 | 688,000 | 32.9996 | 3,085,021,882 | 2018-07-31 |
| 1823 | 2018-08-01 | 1,017,358,250 | 14,698 | 32.9773 | 3,085,021,882 | 2018-07-31 |
| 1824 | 2018-07-31 | 1,017,343,552 | -53,200 | 32.9769 | 3,085,021,882 | 2018-07-31 |
| 1825 | 2018-07-30 | 1,017,396,752 | -238,000 | 32.9786 | 3,085,021,882 | 2018-06-30 |
| 1826 | 2018-07-27 | 1,017,634,752 | 82,000 | 32.9863 | 3,085,021,882 | 2018-06-30 |
| 1827 | 2018-07-26 | 1,017,552,752 | -386,760 | 32.9836 | 3,085,021,882 | 2018-06-30 |
| 1828 | 2018-07-25 | 1,017,939,512 | 232,400 | 32.9962 | 3,085,021,882 | 2018-06-30 |
| 1829 | 2018-07-24 | 1,017,707,112 | 436,000 | 32.9887 | 3,085,021,882 | 2018-06-30 |
| 1830 | 2018-07-23 | 1,017,271,112 | -146,000 | 32.9745 | 3,085,021,882 | 2018-06-30 |
| 1831 | 2018-07-20 | 1,017,417,112 | 259,400 | 32.9793 | 3,085,021,882 | 2018-06-30 |
| 1832 | 2018-07-19 | 1,017,157,712 | -179,760 | 32.9708 | 3,085,021,882 | 2018-06-30 |
| 1833 | 2018-07-18 | 1,017,337,472 | 326,000 | 32.9767 | 3,085,021,882 | 2018-06-30 |
| 1834 | 2018-07-17 | 1,017,011,472 | 104,000 | 32.9661 | 3,085,021,882 | 2018-06-30 |
| 1835 | 2018-07-16 | 1,016,907,472 | 682,000 | 32.9627 | 3,085,021,882 | 2018-06-30 |
| 1836 | 2018-07-13 | 1,016,225,472 | 246,000 | 32.9406 | 3,085,021,882 | 2018-06-30 |
| 1837 | 2018-07-12 | 1,015,979,472 | -1,340,000 | 32.9327 | 3,085,021,882 | 2018-06-30 |
| 1838 | 2018-07-11 | 1,017,319,472 | -1,148,000 | 32.9761 | 3,085,021,882 | 2018-06-30 |
| 1839 | 2018-07-10 | 1,018,467,472 | 56,000 | 33.0133 | 3,085,021,882 | 2018-06-30 |
| 1840 | 2018-07-09 | 1,018,411,472 | 2,386,000 | 33.0115 | 3,085,021,882 | 2018-06-30 |
| 1841 | 2018-07-06 | 1,016,025,472 | -1,704,000 | 32.9341 | 3,085,021,882 | 2018-06-30 |
| 1842 | 2018-07-05 | 1,017,729,472 | -154,000 | 32.9894 | 3,085,021,882 | 2018-06-30 |
| 1843 | 2018-07-04 | 1,017,883,472 | 428,000 | 32.9944 | 3,085,021,882 | 2018-06-30 |
| 1844 | 2018-07-03 | 1,017,455,472 | -2,613,326 | 32.9805 | 3,085,021,882 | 2018-06-30 |
| 1845 | 2018-06-29 | 1,020,068,798 | -794,000 | 33.0652 | 3,085,021,882 | 2018-05-31 |
| 1846 | 2018-06-28 | 1,020,862,798 | -29,626 | 33.0909 | 3,085,021,882 | 2018-05-31 |
| 1847 | 2018-06-27 | 1,020,892,424 | -1,014,090 | 33.0919 | 3,085,021,882 | 2018-05-31 |
| 1848 | 2018-06-26 | 1,021,906,514 | -2,002,400 | 33.1248 | 3,085,021,882 | 2018-05-31 |
| 1849 | 2018-06-25 | 1,023,908,914 | 102,000 | 33.1897 | 3,085,021,882 | 2018-05-31 |
| 1850 | 2018-06-22 | 1,023,806,914 | 293,650 | 33.1864 | 3,085,021,882 | 2018-05-31 |
| 1851 | 2018-06-21 | 1,023,513,264 | -540,000 | 33.1769 | 3,085,021,882 | 2018-05-31 |
| 1852 | 2018-06-20 | 1,024,053,264 | -79,400 | 33.1944 | 3,085,021,882 | 2018-05-31 |
| 1853 | 2018-06-19 | 1,024,132,664 | -2,114,800 | 33.1969 | 3,085,021,882 | 2018-05-31 |
| 1854 | 2018-06-15 | 1,026,247,464 | -1,240,000 | 33.2655 | 3,085,021,882 | 2018-05-31 |
| 1855 | 2018-06-14 | 1,027,487,464 | 290,144 | 33.3057 | 3,085,021,882 | 2018-05-31 |
| 1856 | 2018-06-13 | 1,027,197,320 | -1,354,000 | 33.2963 | 3,085,021,882 | 2018-05-31 |
| 1857 | 2018-06-12 | 1,028,551,320 | -11,160 | 33.3402 | 3,085,021,882 | 2018-05-31 |
| 1858 | 2018-06-11 | 1,028,562,480 | -402,200 | 33.3405 | 3,085,021,882 | 2018-05-31 |
| 1859 | 2018-06-08 | 1,028,964,680 | 494,000 | 33.3536 | 3,085,021,882 | 2018-05-31 |
| 1860 | 2018-06-07 | 1,028,470,680 | -140,000 | 33.3375 | 3,085,021,882 | 2018-05-31 |
| 1861 | 2018-06-06 | 1,028,610,680 | -650,000 | 33.3421 | 3,085,021,882 | 2018-05-31 |
| 1862 | 2018-06-05 | 1,029,260,680 | -130,994 | 33.3632 | 3,085,021,882 | 2018-05-31 |
| 1863 | 2018-06-04 | 1,029,391,674 | -109,560 | 33.3674 | 3,085,021,882 | 2018-05-31 |
| 1864 | 2018-06-01 | 1,029,501,234 | 582,000 | 33.3710 | 3,085,021,882 | 2018-05-31 |
| 1865 | 2018-05-31 | 1,028,919,234 | 956,000 | 33.3521 | 3,085,021,882 | 2018-05-31 |
| 1866 | 2018-05-30 | 1,027,963,234 | 44,000 | 33.3211 | 3,085,021,882 | 2018-04-30 |
| 1867 | 2018-05-29 | 1,027,919,234 | -16,000 | 33.3197 | 3,085,021,882 | 2018-04-30 |
| 1868 | 2018-05-28 | 1,027,935,234 | 66,000 | 33.3202 | 3,085,021,882 | 2018-04-30 |
| 1869 | 2018-05-25 | 1,027,869,234 | 151,040 | 33.3181 | 3,085,021,882 | 2018-04-30 |
| 1870 | 2018-05-24 | 1,027,718,194 | -245,800 | 33.3132 | 3,085,021,882 | 2018-04-30 |
| 1871 | 2018-05-23 | 1,027,963,994 | -1,788,129 | 33.3211 | 3,085,021,882 | 2018-04-30 |
| 1872 | 2018-05-21 | 1,029,752,123 | 354,000 | 33.3791 | 3,085,021,882 | 2018-04-30 |
| 1873 | 2018-05-18 | 1,029,398,123 | 175,423 | 33.3676 | 3,085,021,882 | 2018-04-30 |
| 1874 | 2018-05-17 | 1,029,222,700 | -1,221,608 | 33.3619 | 3,085,021,882 | 2018-04-30 |
| 1875 | 2018-05-16 | 1,030,444,308 | 361,310 | 33.4015 | 3,085,021,882 | 2018-04-30 |
| 1876 | 2018-05-15 | 1,030,082,998 | 246,000 | 33.3898 | 3,085,021,882 | 2018-04-30 |
| 1877 | 2018-05-14 | 1,029,836,998 | -126,000 | 33.3818 | 3,085,021,882 | 2018-04-30 |
| 1878 | 2018-05-11 | 1,029,962,998 | 323,871 | 33.3859 | 3,085,021,882 | 2018-04-30 |
| 1879 | 2018-05-10 | 1,029,639,127 | -2,624,000 | 33.3754 | 3,085,021,882 | 2018-04-30 |
| 1880 | 2018-05-09 | 1,032,263,127 | -190,000 | 33.4605 | 3,085,021,882 | 2018-04-30 |
| 1881 | 2018-05-08 | 1,032,453,127 | -324,000 | 33.4666 | 3,085,021,882 | 2018-04-30 |
| 1882 | 2018-05-07 | 1,032,777,127 | -1,404,000 | 33.4771 | 3,085,021,882 | 2018-04-30 |
| 1883 | 2018-05-04 | 1,034,181,127 | 606,600 | 33.5227 | 3,085,021,882 | 2018-04-30 |
| 1884 | 2018-05-03 | 1,033,574,527 | -658,000 | 33.5030 | 3,085,021,882 | 2018-04-30 |
| 1885 | 2018-05-02 | 1,034,232,527 | -2,314,631 | 33.5243 | 3,085,021,882 | 2018-04-30 |
| 1886 | 2018-04-30 | 1,036,547,158 | -720,768 | 33.5993 | 3,085,021,882 | 2018-04-30 |
| 1887 | 2018-04-27 | 1,037,267,926 | 625,638 | 33.6227 | 3,085,021,882 | 2018-03-31 |
| 1888 | 2018-04-26 | 1,036,642,288 | -432,000 | 33.6024 | 3,085,021,882 | 2018-03-31 |
| 1889 | 2018-04-25 | 1,037,074,288 | -14,000 | 33.6164 | 3,085,021,882 | 2018-03-31 |
| 1890 | 2018-04-24 | 1,037,088,288 | -438,000 | 33.6169 | 3,085,021,882 | 2018-03-31 |
| 1891 | 2018-04-23 | 1,037,526,288 | 572,600 | 33.6311 | 3,085,021,882 | 2018-03-31 |
| 1892 | 2018-04-20 | 1,036,953,688 | 204,000 | 33.6125 | 3,085,021,882 | 2018-03-31 |
| 1893 | 2018-04-19 | 1,036,749,688 | 24,000 | 33.6059 | 3,085,021,882 | 2018-03-31 |
| 1894 | 2018-04-18 | 1,036,725,688 | 652,879 | 33.6051 | 3,085,021,882 | 2018-03-31 |
| 1895 | 2018-04-17 | 1,036,072,809 | 88,240 | 33.5840 | 3,085,021,882 | 2018-03-31 |
| 1896 | 2018-04-16 | 1,035,984,569 | 174,000 | 33.5811 | 3,085,021,882 | 2018-03-31 |
| 1897 | 2018-04-13 | 1,035,810,569 | -871,920 | 33.5755 | 3,085,021,882 | 2018-03-31 |
| 1898 | 2018-04-12 | 1,036,682,489 | -101,105 | 33.6037 | 3,085,021,882 | 2018-03-31 |
| 1899 | 2018-04-11 | 1,036,783,594 | -82,000 | 33.6070 | 3,085,021,882 | 2018-03-31 |
| 1900 | 2018-04-10 | 1,036,865,594 | 92,362 | 33.6097 | 3,085,021,882 | 2018-03-31 |
| 1901 | 2018-04-09 | 1,036,773,232 | -393,500 | 33.6067 | 3,085,021,882 | 2018-03-31 |
| 1902 | 2018-04-06 | 1,037,166,732 | 90,000 | 33.6194 | 3,085,021,882 | 2018-03-31 |
| 1903 | 2018-04-04 | 1,037,076,732 | 1,746,000 | 33.6165 | 3,085,021,882 | 2018-03-31 |
| 1904 | 2018-04-03 | 1,035,330,732 | -936,000 | 33.5599 | 3,085,021,882 | 2018-03-31 |
| 1905 | 2018-03-29 | 1,036,266,732 | -316,000 | 33.5903 | 3,085,021,882 | 2018-02-28 |
| 1906 | 2018-03-28 | 1,036,582,732 | -276,000 | 33.6005 | 3,085,021,882 | 2018-02-28 |
| 1907 | 2018-03-27 | 1,036,858,732 | 795,040 | 33.6094 | 3,085,021,882 | 2018-02-28 |
| 1908 | 2018-03-26 | 1,036,063,692 | 254,000 | 33.5837 | 3,085,021,882 | 2018-02-28 |
| 1909 | 2018-03-23 | 1,035,809,692 | 331,900 | 33.5754 | 3,085,021,882 | 2018-02-28 |
| 1910 | 2018-03-22 | 1,035,477,792 | 470,000 | 33.5647 | 3,085,021,882 | 2018-02-28 |
| 1911 | 2018-03-21 | 1,035,007,792 | 3,213,520 | 33.5494 | 3,085,021,882 | 2018-02-28 |
| 1912 | 2018-03-20 | 1,031,794,272 | -4,536,505 | 33.4453 | 3,085,021,882 | 2018-02-28 |
| 1913 | 2018-03-19 | 1,036,330,777 | 1,370,000 | 33.5923 | 3,085,021,882 | 2018-02-28 |
| 1914 | 2018-03-16 | 1,034,960,777 | 1,411,106 | 33.5479 | 3,085,021,882 | 2018-02-28 |
| 1915 | 2018-03-15 | 1,033,549,671 | 658,000 | 33.5022 | 3,085,021,882 | 2018-02-28 |
| 1916 | 2018-03-14 | 1,032,891,671 | 124,000 | 33.4809 | 3,085,021,882 | 2018-02-28 |
| 1917 | 2018-03-13 | 1,032,767,671 | -44,000 | 33.4768 | 3,085,021,882 | 2018-02-28 |
| 1918 | 2018-03-12 | 1,032,811,671 | 1,584,000 | 33.4783 | 3,085,021,882 | 2018-02-28 |
| 1919 | 2018-03-09 | 1,031,227,671 | 780,000 | 33.4269 | 3,085,021,882 | 2018-02-28 |
| 1920 | 2018-03-08 | 1,030,447,671 | -1,093,356 | 33.4016 | 3,085,021,882 | 2018-02-28 |
| 1921 | 2018-03-07 | 1,031,541,027 | 124,000 | 33.4371 | 3,085,021,882 | 2018-02-28 |
| 1922 | 2018-03-06 | 1,031,417,027 | -60,000 | 33.4331 | 3,085,021,882 | 2018-02-28 |
| 1923 | 2018-03-05 | 1,031,477,027 | 376,000 | 33.4350 | 3,085,021,882 | 2018-02-28 |
| 1924 | 2018-03-02 | 1,031,101,027 | 1,448,000 | 33.4228 | 3,085,021,882 | 2018-02-28 |
| 1925 | 2018-03-01 | 1,029,653,027 | -202,000 | 33.3759 | 3,085,021,882 | 2018-02-28 |
| 1926 | 2018-02-28 | 1,029,855,027 | 320,000 | 33.3824 | 3,085,021,882 | 2018-02-28 |
| 1927 | 2018-02-27 | 1,029,535,027 | -476,000 | 33.3720 | 3,085,021,882 | 2018-01-31 |
| 1928 | 2018-02-26 | 1,030,011,027 | 502,000 | 33.3875 | 3,085,021,882 | 2018-01-31 |
| 1929 | 2018-02-23 | 1,029,509,027 | 8,000 | 33.3712 | 3,085,021,882 | 2018-01-31 |
| 1930 | 2018-02-22 | 1,029,501,027 | -80,000 | 33.3709 | 3,085,021,882 | 2018-01-31 |
| 1931 | 2018-02-21 | 1,029,581,027 | 886,386 | 33.3735 | 3,085,021,882 | 2018-01-31 |
| 1932 | 2018-02-20 | 1,028,694,641 | 1,551,000 | 33.3448 | 3,085,021,882 | 2018-01-31 |
| 1933 | 2018-02-15 | 1,027,143,641 | 0 | 33.2945 | 3,085,021,882 | 2018-01-31 |
| 1934 | 2018-02-14 | 1,027,143,641 | -150,000 | 33.2945 | 3,085,021,882 | 2018-01-31 |
| 1935 | 2018-02-13 | 1,027,293,641 | -593,360 | 33.2994 | 3,085,021,882 | 2018-01-31 |
| 1936 | 2018-02-12 | 1,027,887,001 | 95,000 | 33.3186 | 3,085,021,882 | 2018-01-31 |
| 1937 | 2018-02-09 | 1,027,792,001 | -356,800 | 33.3155 | 3,085,021,882 | 2018-01-31 |
| 1938 | 2018-02-08 | 1,028,148,801 | 595,400 | 33.3271 | 3,085,021,882 | 2018-01-31 |
| 1939 | 2018-02-07 | 1,027,553,401 | 1,558,000 | 33.3078 | 3,085,021,882 | 2018-01-31 |
| 1940 | 2018-02-06 | 1,025,995,401 | 618,000 | 33.2573 | 3,085,021,882 | 2018-01-31 |
| 1941 | 2018-02-05 | 1,025,377,401 | -598,000 | 33.2373 | 3,085,021,882 | 2018-01-31 |
| 1942 | 2018-02-02 | 1,025,975,401 | -1,234,400 | 33.2567 | 3,085,021,882 | 2018-01-31 |
| 1943 | 2018-02-01 | 1,027,209,801 | 1,363,160 | 33.2967 | 3,085,021,882 | 2018-01-31 |
| 1944 | 2018-01-31 | 1,025,846,641 | 1,528,320 | 33.2525 | 3,085,021,882 | 2018-01-31 |
| 1945 | 2018-01-30 | 1,024,318,321 | 2,652,840 | 33.2030 | 3,085,021,882 | 2017-12-31 |
| 1946 | 2018-01-29 | 1,021,665,481 | 4,065,263 | 33.1170 | 3,085,021,882 | 2017-12-31 |
| 1947 | 2018-01-26 | 1,017,600,218 | 2,735,044 | 32.9852 | 3,085,021,882 | 2017-12-31 |
| 1948 | 2018-01-25 | 1,014,865,174 | 138,800 | 32.8965 | 3,085,021,882 | 2017-12-31 |
| 1949 | 2018-01-24 | 1,014,726,374 | 513,200 | 32.8920 | 3,085,021,882 | 2017-12-31 |
| 1950 | 2018-01-23 | 1,014,213,174 | 798,115 | 32.8754 | 3,085,021,882 | 2017-12-31 |
| 1951 | 2018-01-22 | 1,013,415,059 | -452,000 | 32.8495 | 3,085,021,882 | 2017-12-31 |
| 1952 | 2018-01-19 | 1,013,867,059 | -1,108,800 | 32.8642 | 3,085,021,882 | 2017-12-31 |
| 1953 | 2018-01-18 | 1,014,975,859 | -416,800 | 32.9001 | 3,085,021,882 | 2017-12-31 |
| 1954 | 2018-01-17 | 1,015,392,659 | -166,000 | 32.9136 | 3,085,021,882 | 2017-12-31 |
| 1955 | 2018-01-16 | 1,015,558,659 | -1,413,800 | 32.9190 | 3,085,021,882 | 2017-12-31 |
| 1956 | 2018-01-15 | 1,016,972,459 | 18,000 | 32.9648 | 3,085,021,882 | 2017-12-31 |
| 1957 | 2018-01-12 | 1,016,954,459 | 1,572,000 | 32.9643 | 3,085,021,882 | 2017-12-31 |
| 1958 | 2018-01-11 | 1,015,382,459 | 658,600 | 32.9133 | 3,085,021,882 | 2017-12-31 |
| 1959 | 2018-01-10 | 1,014,723,859 | 3,785 | 32.8920 | 3,085,021,882 | 2017-12-31 |
| 1960 | 2018-01-09 | 1,014,720,074 | 1,846,000 | 32.8918 | 3,085,021,882 | 2017-12-31 |
| 1961 | 2018-01-08 | 1,012,874,074 | 896,000 | 32.8320 | 3,085,021,882 | 2017-12-31 |
| 1962 | 2018-01-05 | 1,011,978,074 | -868,000 | 32.8029 | 3,085,021,882 | 2017-12-31 |
| 1963 | 2018-01-04 | 1,012,846,074 | -96,000 | 32.8311 | 3,085,021,882 | 2017-12-31 |
| 1964 | 2018-01-03 | 1,012,942,074 | -313,956 | 32.8342 | 3,085,021,882 | 2017-12-31 |
| 1965 | 2018-01-02 | 1,013,256,030 | -1,034,764 | 32.8444 | 3,085,021,882 | 2017-12-31 |
| 1966 | 2017-12-29 | 1,014,290,794 | -281,800 | 32.8779 | 3,085,021,882 | 2017-11-30 |
| 1967 | 2017-12-28 | 1,014,572,594 | 520,244 | 32.8870 | 3,085,021,882 | 2017-11-30 |
| 1968 | 2017-12-27 | 1,014,052,350 | -798,720 | 32.8702 | 3,085,021,882 | 2017-11-30 |
| 1969 | 2017-12-22 | 1,014,851,070 | -460,000 | 32.8961 | 3,085,021,882 | 2017-11-30 |
| 1970 | 2017-12-21 | 1,015,311,070 | 108,000 | 32.9110 | 3,085,021,882 | 2017-11-30 |
| 1971 | 2017-12-20 | 1,015,203,070 | 82,720 | 32.9075 | 3,085,021,882 | 2017-11-30 |
| 1972 | 2017-12-19 | 1,015,120,350 | -2,694,000 | 32.9048 | 3,085,021,882 | 2017-11-30 |
| 1973 | 2017-12-18 | 1,017,814,350 | -602,000 | 32.9921 | 3,085,021,882 | 2017-11-30 |
| 1974 | 2017-12-15 | 1,018,416,350 | 129,999 | 33.0116 | 3,085,021,882 | 2017-11-30 |
| 1975 | 2017-12-14 | 1,018,286,351 | 122,840 | 33.0074 | 3,085,021,882 | 2017-11-30 |
| 1976 | 2017-12-13 | 1,018,163,511 | -463,000 | 33.0034 | 3,085,021,882 | 2017-11-30 |
| 1977 | 2017-12-12 | 1,018,626,511 | 214,000 | 33.0185 | 3,085,021,882 | 2017-11-30 |
| 1978 | 2017-12-11 | 1,018,412,511 | 32,000 | 33.0115 | 3,085,021,882 | 2017-11-30 |
| 1979 | 2017-12-08 | 1,018,380,511 | -417,200 | 33.0105 | 3,085,021,882 | 2017-11-30 |
| 1980 | 2017-12-07 | 1,018,797,711 | -40,000 | 33.0240 | 3,085,021,882 | 2017-11-30 |
| 1981 | 2017-12-06 | 1,018,837,711 | -242,000 | 33.0253 | 3,085,021,882 | 2017-11-30 |
| 1982 | 2017-12-05 | 1,019,079,711 | -832,000 | 33.0331 | 3,085,021,882 | 2017-11-30 |
| 1983 | 2017-12-04 | 1,019,911,711 | 62,000 | 33.0601 | 3,085,021,882 | 2017-11-30 |
| 1984 | 2017-12-01 | 1,019,849,711 | -350,200 | 33.0581 | 3,085,021,882 | 2017-11-30 |
| 1985 | 2017-11-30 | 1,020,199,911 | -170,000 | 33.0695 | 3,085,021,882 | 2017-11-30 |
| 1986 | 2017-11-29 | 1,020,369,911 | -91,240 | 33.0750 | 3,085,021,882 | 2017-10-31 |
| 1987 | 2017-11-28 | 1,020,461,151 | -299,000 | 33.0779 | 3,085,021,882 | 2017-10-31 |
| 1988 | 2017-11-27 | 1,020,760,151 | 306,600 | 33.0876 | 3,085,021,882 | 2017-10-31 |
| 1989 | 2017-11-24 | 1,020,453,551 | 563,400 | 33.0777 | 3,085,021,882 | 2017-10-31 |
| 1990 | 2017-11-23 | 1,019,890,151 | -536,000 | 33.0594 | 3,085,021,882 | 2017-10-31 |
| 1991 | 2017-11-22 | 1,020,426,151 | 384,000 | 33.0768 | 3,085,021,882 | 2017-10-31 |
| 1992 | 2017-11-21 | 1,020,042,151 | -1,344,000 | 33.0643 | 3,085,021,882 | 2017-10-31 |
| 1993 | 2017-11-20 | 1,021,386,151 | -531,600 | 33.1079 | 3,085,021,882 | 2017-10-31 |
| 1994 | 2017-11-17 | 1,021,917,751 | 188,600 | 33.1251 | 3,085,021,882 | 2017-10-31 |
| 1995 | 2017-11-16 | 1,021,729,151 | 2,152,000 | 33.1190 | 3,085,021,882 | 2017-10-31 |
| 1996 | 2017-11-15 | 1,019,577,151 | 468,440 | 33.0493 | 3,085,021,882 | 2017-10-31 |
| 1997 | 2017-11-14 | 1,019,108,711 | -548,000 | 33.0341 | 3,085,021,882 | 2017-10-31 |
| 1998 | 2017-11-13 | 1,019,656,711 | 684,000 | 33.0518 | 3,085,021,882 | 2017-10-31 |
| 1999 | 2017-11-10 | 1,018,972,711 | 92,862 | 33.0297 | 3,085,021,882 | 2017-10-31 |
| 2000 | 2017-11-09 | 1,018,879,849 | -2,689,600 | 33.0267 | 3,085,021,882 | 2017-10-31 |
| 2001 | 2017-11-08 | 1,021,569,449 | 1,380,748 | 33.1138 | 3,085,021,882 | 2017-10-31 |
| 2002 | 2017-11-07 | 1,020,188,701 | -247,920 | 33.0691 | 3,085,021,882 | 2017-10-31 |
| 2003 | 2017-11-06 | 1,020,436,621 | -511,800 | 33.0771 | 3,085,021,882 | 2017-10-31 |
| 2004 | 2017-11-03 | 1,020,948,421 | -1,374,000 | 33.0937 | 3,085,021,882 | 2017-10-31 |
| 2005 | 2017-11-02 | 1,022,322,421 | -1,150,500 | 33.1383 | 3,085,021,882 | 2017-10-31 |
| 2006 | 2017-11-01 | 1,023,472,921 | 6,000 | 33.1755 | 3,085,021,882 | 2017-10-31 |
| 2007 | 2017-10-31 | 1,023,466,921 | -357,800 | 33.1754 | 3,085,021,882 | 2017-10-31 |
| 2008 | 2017-10-30 | 1,023,824,721 | 404,400 | 33.1870 | 3,085,021,882 | 2017-09-30 |
| 2009 | 2017-10-27 | 1,023,420,321 | 2,892,600 | 33.1738 | 3,085,021,882 | 2017-09-30 |
| 2010 | 2017-10-26 | 1,020,527,721 | -1,064,840 | 33.0801 | 3,085,021,882 | 2017-09-30 |
| 2011 | 2017-10-25 | 1,021,592,561 | 335,200 | 33.1146 | 3,085,021,882 | 2017-09-30 |
| 2012 | 2017-10-24 | 1,021,257,361 | 6,014,000 | 33.1037 | 3,085,021,882 | 2017-09-30 |
| 2013 | 2017-10-23 | 1,015,243,361 | 1,727,000 | 32.9088 | 3,085,021,882 | 2017-09-30 |
| 2014 | 2017-10-20 | 1,013,516,361 | 789,200 | 32.8528 | 3,085,021,882 | 2017-09-30 |
| 2015 | 2017-10-19 | 1,012,727,161 | 1,715,800 | 32.8272 | 3,085,021,882 | 2017-09-30 |
| 2016 | 2017-10-18 | 1,011,011,361 | 1,762,000 | 32.7716 | 3,085,021,882 | 2017-09-30 |
| 2017 | 2017-10-17 | 1,009,249,361 | 1,988,000 | 32.7145 | 3,085,021,882 | 2017-09-30 |
| 2018 | 2017-10-16 | 1,007,261,361 | 496,600 | 32.6501 | 3,085,021,882 | 2017-09-30 |
| 2019 | 2017-10-13 | 1,006,764,761 | 1,510,791 | 32.6340 | 3,085,021,882 | 2017-09-30 |
| 2020 | 2017-10-12 | 1,005,253,970 | -1,244,000 | 32.5850 | 3,085,021,882 | 2017-09-30 |
| 2021 | 2017-10-11 | 1,006,497,970 | -1,160,760 | 32.6253 | 3,085,021,882 | 2017-09-30 |
| 2022 | 2017-10-10 | 1,007,658,730 | 329,118 | 32.6629 | 3,085,021,882 | 2017-09-30 |
| 2023 | 2017-10-09 | 1,007,329,612 | 494,400 | 32.6523 | 3,085,021,882 | 2017-09-30 |
| 2024 | 2017-10-06 | 1,006,835,212 | -380,000 | 32.6362 | 3,085,021,882 | 2017-09-30 |
| 2025 | 2017-10-04 | 1,007,215,212 | -1,006,000 | 32.6486 | 3,085,021,882 | 2017-09-30 |
| 2026 | 2017-10-03 | 1,008,221,212 | -603,000 | 32.6812 | 3,085,021,882 | 2017-09-30 |
| 2027 | 2017-09-29 | 1,008,824,212 | -1,002,000 | 32.7007 | 3,085,021,882 | 2017-08-31 |
| 2028 | 2017-09-28 | 1,009,826,212 | -1,188,400 | 32.7332 | 3,085,021,882 | 2017-08-31 |
| 2029 | 2017-09-27 | 1,011,014,612 | 3,819,510 | 32.7717 | 3,085,021,882 | 2017-08-31 |
| 2030 | 2017-09-26 | 1,007,195,102 | 982,791 | 32.6479 | 3,085,021,882 | 2017-08-31 |
| 2031 | 2017-09-25 | 1,006,212,311 | -466,000 | 32.6161 | 3,085,021,882 | 2017-08-31 |
| 2032 | 2017-09-22 | 1,006,678,311 | -1,244,300 | 32.6312 | 3,085,021,882 | 2017-08-31 |
| 2033 | 2017-09-21 | 1,007,922,611 | 2,730,360 | 32.6715 | 3,085,021,882 | 2017-08-31 |
| 2034 | 2017-09-20 | 1,005,192,251 | -1,443,600 | 32.5830 | 3,085,021,882 | 2017-08-31 |
| 2035 | 2017-09-19 | 1,006,635,851 | -228,360 | 32.6298 | 3,085,021,882 | 2017-08-31 |
| 2036 | 2017-09-18 | 1,006,864,211 | -210,147 | 32.6372 | 3,085,021,882 | 2017-08-31 |
| 2037 | 2017-09-15 | 1,007,074,358 | 1,232,840 | 32.6440 | 3,085,021,882 | 2017-08-31 |
| 2038 | 2017-09-14 | 1,005,841,518 | 23,200 | 32.6040 | 3,085,021,882 | 2017-08-31 |
| 2039 | 2017-09-13 | 1,005,818,318 | 782,000 | 32.6033 | 3,085,021,882 | 2017-08-31 |
| 2040 | 2017-09-12 | 1,005,036,318 | 98,000 | 32.5779 | 3,085,021,882 | 2017-08-31 |
| 2041 | 2017-09-11 | 1,004,938,318 | 1,966,209 | 32.5748 | 3,085,021,882 | 2017-08-31 |
| 2042 | 2017-09-08 | 1,002,972,109 | 586,000 | 32.5110 | 3,085,021,882 | 2017-08-31 |
| 2043 | 2017-09-07 | 1,002,386,109 | 62,000 | 32.4920 | 3,085,021,882 | 2017-08-31 |
| 2044 | 2017-09-06 | 1,002,324,109 | -941,800 | 32.4900 | 3,085,021,882 | 2017-08-31 |
| 2045 | 2017-09-05 | 1,003,265,909 | 1,172,000 | 32.5205 | 3,085,021,882 | 2017-08-31 |
| 2046 | 2017-09-04 | 1,002,093,909 | 612,600 | 32.4826 | 3,085,021,882 | 2017-08-31 |
| 2047 | 2017-09-01 | 1,001,481,309 | 59,280 | 32.4627 | 3,085,021,882 | 2017-08-31 |
| 2048 | 2017-08-31 | 1,001,422,029 | -249,261 | 32.4608 | 3,085,021,882 | 2017-08-31 |
| 2049 | 2017-08-30 | 1,001,671,290 | 234,000 | 32.4689 | 3,085,021,882 | 2017-07-31 |
| 2050 | 2017-08-29 | 1,001,437,290 | -66,000 | 32.4613 | 3,085,021,882 | 2017-07-31 |
| 2051 | 2017-08-28 | 1,001,503,290 | 336,568 | 32.4634 | 3,085,021,882 | 2017-07-31 |
| 2052 | 2017-08-25 | 1,001,166,722 | -1,099,760 | 32.4525 | 3,085,021,882 | 2017-07-31 |
| 2053 | 2017-08-24 | 1,002,266,482 | -182,000 | 32.4881 | 3,085,021,882 | 2017-07-31 |
| 2054 | 2017-08-23 | 1,002,448,482 | 0 | 32.4940 | 3,085,021,882 | 2017-07-31 |
| 2055 | 2017-08-22 | 1,002,448,482 | -243,800 | 32.4940 | 3,085,021,882 | 2017-07-31 |
| 2056 | 2017-08-21 | 1,002,692,282 | 780,000 | 32.5020 | 3,085,021,882 | 2017-07-31 |
| 2057 | 2017-08-18 | 1,001,912,282 | 114,000 | 32.4767 | 3,085,021,882 | 2017-07-31 |
| 2058 | 2017-08-17 | 1,001,798,282 | 596,900 | 32.4730 | 3,085,021,882 | 2017-07-31 |
| 2059 | 2017-08-16 | 1,001,201,382 | -901,200 | 32.4536 | 3,085,021,882 | 2017-07-31 |
| 2060 | 2017-08-15 | 1,002,102,582 | 74,000 | 32.4828 | 3,085,021,882 | 2017-07-31 |
| 2061 | 2017-08-14 | 1,002,028,582 | -874,000 | 32.4804 | 3,085,021,882 | 2017-07-31 |
| 2062 | 2017-08-11 | 1,002,902,582 | 72,830 | 32.5088 | 3,085,021,882 | 2017-07-31 |
| 2063 | 2017-08-10 | 1,002,829,752 | -29,000 | 32.5064 | 3,085,021,882 | 2017-07-31 |
| 2064 | 2017-08-09 | 1,002,858,752 | 757,600 | 32.5073 | 3,085,021,882 | 2017-07-31 |
| 2065 | 2017-08-08 | 1,002,101,152 | -2,034,800 | 32.4828 | 3,085,021,882 | 2017-07-31 |
| 2066 | 2017-08-07 | 1,004,135,952 | 506,000 | 32.5487 | 3,085,021,882 | 2017-07-31 |
| 2067 | 2017-08-04 | 1,003,629,952 | -393,800 | 32.5323 | 3,085,021,882 | 2017-07-31 |
| 2068 | 2017-08-03 | 1,004,023,752 | 322,120 | 32.5451 | 3,085,021,882 | 2017-07-31 |
| 2069 | 2017-08-02 | 1,003,701,632 | -872,000 | 32.5347 | 3,085,021,882 | 2017-07-31 |
| 2070 | 2017-08-01 | 1,004,573,632 | 128,000 | 32.5629 | 3,085,021,882 | 2017-07-31 |
| 2071 | 2017-07-31 | 1,004,445,632 | 364,000 | 32.5588 | 3,085,021,882 | 2017-07-31 |
| 2072 | 2017-07-28 | 1,004,081,632 | 1,772,600 | 32.5470 | 3,085,021,882 | 2017-06-30 |
| 2073 | 2017-07-27 | 1,002,309,032 | 946,560 | 32.4895 | 3,085,021,882 | 2017-06-30 |
| 2074 | 2017-07-26 | 1,001,362,472 | -44,000 | 32.4588 | 3,085,021,882 | 2017-06-30 |
| 2075 | 2017-07-25 | 1,001,406,472 | 1,806,080 | 32.4603 | 3,085,021,882 | 2017-06-30 |
| 2076 | 2017-07-24 | 999,600,392 | -1,520,000 | 32.4017 | 3,085,021,882 | 2017-06-30 |
| 2077 | 2017-07-21 | 1,001,120,392 | -992,000 | 32.4510 | 3,085,021,882 | 2017-06-30 |
| 2078 | 2017-07-20 | 1,002,112,392 | -79,000 | 32.4832 | 3,085,021,882 | 2017-06-30 |
| 2079 | 2017-07-19 | 1,002,191,392 | 1,691,200 | 32.4857 | 3,085,021,882 | 2017-06-30 |
| 2080 | 2017-07-18 | 1,000,500,192 | -97,948,000 | 32.4309 | 3,085,021,882 | 2017-06-30 |
| 2081 | 2017-07-17 | 1,098,448,192 | 327,662 | 35.6058 | 3,085,021,882 | 2017-06-30 |
| 2082 | 2017-07-14 | 1,098,120,530 | 362,000 | 35.5952 | 3,085,021,882 | 2017-06-30 |
| 2083 | 2017-07-13 | 1,097,758,530 | 391,695 | 35.5835 | 3,085,021,882 | 2017-06-30 |
| 2084 | 2017-07-12 | 1,097,366,835 | 928,000 | 35.5708 | 3,085,021,882 | 2017-06-30 |
| 2085 | 2017-07-11 | 1,096,438,835 | -1,375,900 | 35.5407 | 3,085,021,882 | 2017-06-30 |
| 2086 | 2017-07-10 | 1,097,814,735 | -165,400 | 35.5853 | 3,085,021,882 | 2017-06-30 |
| 2087 | 2017-07-07 | 1,097,980,135 | -165,000 | 35.5907 | 3,085,021,882 | 2017-06-30 |
| 2088 | 2017-07-06 | 1,098,145,135 | -182,479 | 35.5960 | 3,085,021,882 | 2017-06-30 |
| 2089 | 2017-07-05 | 1,098,327,614 | 99,794,000 | 35.6019 | 3,085,021,882 | 2017-06-30 |
| 2090 | 2017-07-04 | 998,533,614 | 114,000 | 32.3671 | 3,085,021,882 | 2017-06-30 |
| 2091 | 2017-07-03 | 998,419,614 | 402,000 | 32.3635 | 3,085,021,882 | 2017-06-30 |
| 2092 | 2017-06-30 | 998,017,614 | 5,162,000 | 32.3504 | 3,085,021,882 | 2017-06-30 |
| 2093 | 2017-06-29 | 992,855,614 | -36,800 | 32.1831 | 3,085,021,882 | 2017-05-31 |
| 2094 | 2017-06-28 | 992,892,414 | 661,000 | 32.1843 | 3,085,021,882 | 2017-05-31 |
| 2095 | 2017-06-27 | 992,231,414 | -404,000 | 32.1629 | 3,085,021,882 | 2017-05-31 |
| 2096 | 2017-06-26 | 992,635,414 | 876,420 | 32.1760 | 3,085,021,882 | 2017-05-31 |
| 2097 | 2017-06-23 | 991,758,994 | 600,000 | 32.1476 | 3,085,021,882 | 2017-05-31 |
| 2098 | 2017-06-22 | 991,158,994 | 1,233,400 | 32.1281 | 3,085,021,882 | 2017-05-31 |
| 2099 | 2017-06-21 | 989,925,594 | -405,200 | 32.0881 | 3,085,021,882 | 2017-05-31 |
| 2100 | 2017-06-20 | 990,330,794 | 2,052,550 | 32.1013 | 3,085,021,882 | 2017-05-31 |
| 2101 | 2017-06-19 | 988,278,244 | -294,450 | 32.0347 | 3,085,021,882 | 2017-05-31 |
| 2102 | 2017-06-16 | 988,572,694 | -286,000 | 32.0443 | 3,085,021,882 | 2017-05-31 |
| 2103 | 2017-06-15 | 988,858,694 | 79,512 | 32.0535 | 3,085,021,882 | 2017-05-31 |
| 2104 | 2017-06-14 | 988,779,182 | -386,000 | 32.0510 | 3,085,021,882 | 2017-05-31 |
| 2105 | 2017-06-13 | 989,165,182 | -255,014 | 32.0635 | 3,085,021,882 | 2017-05-31 |
| 2106 | 2017-06-12 | 989,420,196 | -699,905 | 32.0717 | 3,085,021,882 | 2017-05-31 |
| 2107 | 2017-06-09 | 990,120,101 | -594,000 | 32.0944 | 3,085,021,882 | 2017-05-31 |
| 2108 | 2017-06-08 | 990,714,101 | -600,000 | 32.1137 | 3,085,021,882 | 2017-05-31 |
| 2109 | 2017-06-07 | 991,314,101 | -1,366,389 | 32.1331 | 3,085,021,882 | 2017-05-31 |
| 2110 | 2017-06-06 | 992,680,490 | 657,966 | 32.1774 | 3,085,021,882 | 2017-05-31 |
| 2111 | 2017-06-05 | 992,022,524 | -670,800 | 32.1561 | 3,085,021,882 | 2017-05-31 |
| 2112 | 2017-06-02 | 992,693,324 | -1,446,598 | 32.1778 | 3,085,021,882 | 2017-05-31 |
| 2113 | 2017-06-01 | 994,139,922 | -774,560 | 32.2247 | 3,085,021,882 | 2017-05-31 |
| 2114 | 2017-05-31 | 994,914,482 | -564,800 | 32.2498 | 3,085,021,882 | 2017-05-31 |
| 2115 | 2017-05-29 | 995,479,282 | -84,000 | 32.2681 | 3,085,021,882 | 2017-04-30 |
| 2116 | 2017-05-26 | 995,563,282 | -1,224,000 | 32.2709 | 3,085,021,882 | 2017-04-30 |
| 2117 | 2017-05-25 | 996,787,282 | 470,000 | 32.3105 | 3,085,021,882 | 2017-04-30 |
| 2118 | 2017-05-24 | 996,317,282 | 11,602,400 | 32.2953 | 3,085,021,882 | 2017-04-30 |
| 2119 | 2017-05-23 | 984,714,882 | -410,000 | 31.9192 | 3,085,021,882 | 2017-04-30 |
| 2120 | 2017-05-22 | 985,124,882 | 201,450 | 31.9325 | 3,085,021,882 | 2017-04-30 |
| 2121 | 2017-05-19 | 984,923,432 | -16,502,194 | 31.9260 | 3,085,021,882 | 2017-04-30 |
| 2122 | 2017-05-18 | 1,001,425,626 | -574,000 | 32.4609 | 3,085,021,882 | 2017-04-30 |
| 2123 | 2017-05-17 | 1,001,999,626 | -164,560 | 32.4795 | 3,085,021,882 | 2017-04-30 |
| 2124 | 2017-05-16 | 1,002,164,186 | -610,000 | 32.4848 | 3,085,021,882 | 2017-04-30 |
| 2125 | 2017-05-15 | 1,002,774,186 | -458,918 | 32.5046 | 3,085,021,882 | 2017-04-30 |
| 2126 | 2017-05-12 | 1,003,233,104 | 267,000 | 32.5195 | 3,085,021,882 | 2017-04-30 |
| 2127 | 2017-05-11 | 1,002,966,104 | 781,000 | 32.5108 | 3,085,021,882 | 2017-04-30 |
| 2128 | 2017-05-10 | 1,002,185,104 | 293,000 | 32.4855 | 3,085,021,882 | 2017-04-30 |
| 2129 | 2017-05-09 | 1,001,892,104 | -268,700 | 32.4760 | 3,085,021,882 | 2017-04-30 |
| 2130 | 2017-05-08 | 1,002,160,804 | 565,452 | 32.4847 | 3,085,021,882 | 2017-04-30 |
| 2131 | 2017-05-05 | 1,001,595,352 | -374,000 | 32.4664 | 3,085,021,882 | 2017-04-30 |
| 2132 | 2017-05-04 | 1,001,969,352 | 448,000 | 32.4785 | 3,085,021,882 | 2017-04-30 |
| 2133 | 2017-05-02 | 1,001,521,352 | -458,112 | 32.4640 | 3,085,021,882 | 2017-04-30 |
| 2134 | 2017-04-28 | 1,001,979,464 | 1,396,428 | 32.4788 | 3,085,021,882 | 2017-03-31 |
| 2135 | 2017-04-27 | 1,000,583,036 | -590,929 | 32.4336 | 3,085,021,882 | 2017-03-31 |
| 2136 | 2017-04-26 | 1,001,173,965 | -560,000 | 32.4527 | 3,085,021,882 | 2017-03-31 |
| 2137 | 2017-04-25 | 1,001,733,965 | -1,526,556 | 32.4709 | 3,085,021,882 | 2017-03-31 |
| 2138 | 2017-04-24 | 1,003,260,521 | -378,000 | 32.5204 | 3,085,021,882 | 2017-03-31 |
| 2139 | 2017-04-21 | 1,003,638,521 | 114,904 | 32.5326 | 3,085,021,882 | 2017-03-31 |
| 2140 | 2017-04-20 | 1,003,523,617 | 6,068,129 | 32.5289 | 3,085,021,882 | 2017-03-31 |
| 2141 | 2017-04-19 | 997,455,488 | 515,671 | 32.3322 | 3,085,021,882 | 2017-03-31 |
| 2142 | 2017-04-18 | 996,939,817 | -93,200 | 32.3155 | 3,085,021,882 | 2017-03-31 |
| 2143 | 2017-04-13 | 997,033,017 | 2,309,120 | 32.3185 | 3,085,021,882 | 2017-03-31 |
| 2144 | 2017-04-12 | 994,723,897 | -211,824 | 32.2437 | 3,085,021,882 | 2017-03-31 |
| 2145 | 2017-04-11 | 994,935,721 | 1,646,000 | 32.2505 | 3,085,021,882 | 2017-03-31 |
| 2146 | 2017-04-10 | 993,289,721 | 2,599,600 | 32.1972 | 3,085,021,882 | 2017-03-31 |
| 2147 | 2017-04-07 | 990,690,121 | -542,400 | 32.1129 | 3,085,021,882 | 2017-03-31 |
| 2148 | 2017-04-06 | 991,232,521 | -210,000 | 32.1305 | 3,085,021,882 | 2017-03-31 |
| 2149 | 2017-04-05 | 991,442,521 | 4,638,000 | 32.1373 | 3,085,021,882 | 2017-03-31 |
| 2150 | 2017-04-03 | 986,804,521 | 68,000 | 31.9870 | 3,085,021,882 | 2017-03-31 |
| 2151 | 2017-03-31 | 986,736,521 | -209,720 | 31.9847 | 3,085,021,882 | 2017-03-31 |
| 2152 | 2017-03-30 | 986,946,241 | 4,976,360 | 31.9915 | 3,085,021,882 | 2017-02-28 |
| 2153 | 2017-03-29 | 981,969,881 | -33,822 | 31.8302 | 3,085,021,882 | 2017-02-28 |
| 2154 | 2017-03-28 | 982,003,703 | 1,367,800 | 31.8313 | 3,085,021,882 | 2017-02-28 |
| 2155 | 2017-03-27 | 980,635,903 | -776,800 | 31.7870 | 3,085,021,882 | 2017-02-28 |
| 2156 | 2017-03-24 | 981,412,703 | 2,044,200 | 31.8122 | 3,085,021,882 | 2017-02-28 |
| 2157 | 2017-03-23 | 979,368,503 | 495,744 | 31.7459 | 3,085,021,882 | 2017-02-28 |
| 2158 | 2017-03-22 | 978,872,759 | -360 | 31.7298 | 3,085,021,882 | 2017-02-28 |
| 2159 | 2017-03-21 | 978,873,119 | 74,000 | 31.7299 | 3,085,021,882 | 2017-02-28 |
| 2160 | 2017-03-20 | 978,799,119 | 2,244,200 | 31.7275 | 3,085,021,882 | 2017-02-28 |
| 2161 | 2017-03-17 | 976,554,919 | -1,696,000 | 31.6547 | 3,085,021,882 | 2017-02-28 |
| 2162 | 2017-03-16 | 978,250,919 | -745,400 | 31.7097 | 3,085,021,882 | 2017-02-28 |
| 2163 | 2017-03-15 | 978,996,319 | -78,548 | 31.7339 | 3,085,021,882 | 2017-02-28 |
| 2164 | 2017-03-14 | 979,074,867 | 1,480,000 | 31.7364 | 3,085,021,882 | 2017-02-28 |
| 2165 | 2017-03-13 | 977,594,867 | 352,257 | 31.6884 | 3,085,021,882 | 2017-02-28 |
| 2166 | 2017-03-10 | 977,242,610 | 2,968,000 | 31.6770 | 3,085,021,882 | 2017-02-28 |
| 2167 | 2017-03-09 | 974,274,610 | 914,000 | 31.5808 | 3,085,021,882 | 2017-02-28 |
| 2168 | 2017-03-08 | 973,360,610 | 317,600 | 31.5512 | 3,085,021,882 | 2017-02-28 |
| 2169 | 2017-03-07 | 973,043,010 | 282,400 | 31.5409 | 3,085,021,882 | 2017-02-28 |
| 2170 | 2017-03-06 | 972,760,610 | 3,849,999 | 31.5317 | 3,085,021,882 | 2017-02-28 |
| 2171 | 2017-03-03 | 968,910,611 | 1,465,000 | 31.4069 | 3,085,021,882 | 2017-02-28 |
| 2172 | 2017-03-02 | 967,445,611 | 1,579,167 | 31.3594 | 3,085,021,882 | 2017-02-28 |
| 2173 | 2017-03-01 | 965,866,444 | 2,529,600 | 31.3083 | 3,085,021,882 | 2017-02-28 |
| 2174 | 2017-02-28 | 963,336,844 | 206,374 | 31.2263 | 3,085,021,882 | 2017-02-28 |
| 2175 | 2017-02-27 | 963,130,470 | 808,764 | 31.2196 | 3,085,021,882 | 2017-01-31 |
| 2176 | 2017-02-24 | 962,321,706 | -1,338,066 | 31.1934 | 3,085,021,882 | 2017-01-31 |
| 2177 | 2017-02-23 | 963,659,772 | 2,116,694 | 31.2367 | 3,085,021,882 | 2017-01-31 |
| 2178 | 2017-02-22 | 961,543,078 | -294,000 | 31.1681 | 3,085,021,882 | 2017-01-31 |
| 2179 | 2017-02-21 | 961,837,078 | 369,880 | 31.1776 | 3,085,021,882 | 2017-01-31 |
| 2180 | 2017-02-20 | 961,467,198 | 431,936 | 31.1657 | 3,085,021,882 | 2017-01-31 |
| 2181 | 2017-02-17 | 961,035,262 | 436,926 | 31.1517 | 3,085,021,882 | 2017-01-31 |
| 2182 | 2017-02-16 | 960,598,336 | 1,114,000 | 31.1375 | 3,085,021,882 | 2017-01-31 |
| 2183 | 2017-02-15 | 959,484,336 | 6,251,650 | 31.1014 | 3,085,021,882 | 2017-01-31 |
| 2184 | 2017-02-14 | 953,232,686 | 606,450 | 30.8987 | 3,085,021,882 | 2017-01-31 |
| 2185 | 2017-02-13 | 952,626,236 | 14,538,624 | 30.8791 | 3,085,021,882 | 2017-01-31 |
| 2186 | 2017-02-10 | 938,087,612 | 3,014,000 | 30.4078 | 3,085,021,882 | 2017-01-31 |
| 2187 | 2017-02-09 | 935,073,612 | 288,000 | 30.3101 | 3,085,021,882 | 2017-01-31 |
| 2188 | 2017-02-08 | 934,785,612 | -130,000 | 30.3008 | 3,085,021,882 | 2017-01-31 |
| 2189 | 2017-02-07 | 934,915,612 | 147,020 | 30.3050 | 3,085,021,882 | 2017-01-31 |
| 2190 | 2017-02-06 | 934,768,592 | 239,200 | 30.3002 | 3,085,021,882 | 2017-01-31 |
| 2191 | 2017-02-03 | 934,529,392 | -711,096 | 30.2925 | 3,085,021,882 | 2017-01-31 |
| 2192 | 2017-02-02 | 935,240,488 | 268,000 | 30.3155 | 3,085,021,882 | 2017-01-31 |
| 2193 | 2017-02-01 | 934,972,488 | 545,680 | 30.3068 | 3,085,021,882 | 2017-01-31 |
| 2194 | 2017-01-27 | 934,426,808 | 0 | 30.2891 | 3,085,021,882 | 2016-12-31 |
| 2195 | 2017-01-26 | 934,426,808 | 500,000 | 30.2891 | 3,085,021,882 | 2016-12-31 |
| 2196 | 2017-01-25 | 933,926,808 | 600,240 | 30.2729 | 3,085,021,882 | 2016-12-31 |
| 2197 | 2017-01-24 | 933,326,568 | 14,018,400 | 30.2535 | 3,085,021,882 | 2016-12-31 |
| 2198 | 2017-01-23 | 919,308,168 | 109,926 | 29.7991 | 3,085,021,882 | 2016-12-31 |
| 2199 | 2017-01-20 | 919,198,242 | 500,480 | 29.7955 | 3,085,021,882 | 2016-12-31 |
| 2200 | 2017-01-19 | 918,697,762 | -1,634,000 | 29.7793 | 3,085,021,882 | 2016-12-31 |
| 2201 | 2017-01-18 | 920,331,762 | -16,000 | 29.8323 | 3,085,021,882 | 2016-12-31 |
| 2202 | 2017-01-17 | 920,347,762 | 2,637,000 | 29.8328 | 3,085,021,882 | 2016-12-31 |
| 2203 | 2017-01-16 | 917,710,762 | 252,800 | 29.7473 | 3,085,021,882 | 2016-12-31 |
| 2204 | 2017-01-13 | 917,457,962 | 2,105,452 | 29.7391 | 3,085,021,882 | 2016-12-31 |
| 2205 | 2017-01-12 | 915,352,510 | -330,000 | 29.6709 | 3,085,021,882 | 2016-12-31 |
| 2206 | 2017-01-11 | 915,682,510 | -214,000 | 29.6816 | 3,085,021,882 | 2016-12-31 |
| 2207 | 2017-01-10 | 915,896,510 | 318,817 | 29.6885 | 3,085,021,882 | 2016-12-31 |
| 2208 | 2017-01-09 | 915,577,693 | -756,548 | 29.6782 | 3,085,021,882 | 2016-12-31 |
| 2209 | 2017-01-06 | 916,334,241 | 1,185,000 | 29.7027 | 3,085,021,882 | 2016-12-31 |
| 2210 | 2017-01-05 | 915,149,241 | -804,400 | 29.6643 | 3,085,021,882 | 2016-12-31 |
| 2211 | 2017-01-04 | 915,953,641 | -2,334,000 | 29.6903 | 3,085,021,882 | 2016-12-31 |
| 2212 | 2017-01-03 | 918,287,641 | -2,540,000 | 29.7660 | 3,085,021,882 | 2016-12-31 |
| 2213 | 2016-12-30 | 920,827,641 | -1,646,597 | 29.8483 | 3,085,021,882 | 2016-11-30 |
| 2214 | 2016-12-29 | 922,474,238 | 209,025 | 29.9017 | 3,085,021,882 | 2016-11-30 |
| 2215 | 2016-12-28 | 922,265,213 | 200,800 | 29.8949 | 3,085,021,882 | 2016-11-30 |
| 2216 | 2016-12-23 | 922,064,413 | 1,624,240 | 29.8884 | 3,085,021,882 | 2016-11-30 |
| 2217 | 2016-12-22 | 920,440,173 | -154,000 | 29.8358 | 3,085,021,882 | 2016-11-30 |
| 2218 | 2016-12-21 | 920,594,173 | 713,680 | 29.8408 | 3,085,021,882 | 2016-11-30 |
| 2219 | 2016-12-20 | 919,880,493 | 566,889 | 29.8176 | 3,085,021,882 | 2016-11-30 |
| 2220 | 2016-12-19 | 919,313,604 | -18,000 | 29.7993 | 3,085,021,882 | 2016-11-30 |
| 2221 | 2016-12-16 | 919,331,604 | 277,919 | 29.7998 | 3,085,021,882 | 2016-11-30 |
| 2222 | 2016-12-15 | 919,053,685 | 439,210 | 29.7908 | 3,085,021,882 | 2016-11-30 |
| 2223 | 2016-12-14 | 918,614,475 | -18,423,741 | 29.7766 | 3,085,021,882 | 2016-11-30 |
| 2224 | 2016-12-13 | 937,038,216 | -42,548 | 30.3738 | 3,085,021,882 | 2016-11-30 |
| 2225 | 2016-12-12 | 937,080,764 | 1,364,000 | 30.3752 | 3,085,021,882 | 2016-11-30 |
| 2226 | 2016-12-09 | 935,716,764 | -534,391 | 30.3310 | 3,085,021,882 | 2016-11-30 |
| 2227 | 2016-12-08 | 936,251,155 | -10,800 | 30.3483 | 3,085,021,882 | 2016-11-30 |
| 2228 | 2016-12-07 | 936,261,955 | -1,164,000 | 30.3486 | 3,085,021,882 | 2016-11-30 |
| 2229 | 2016-12-06 | 937,425,955 | 70,000 | 30.3864 | 3,085,021,882 | 2016-11-30 |
| 2230 | 2016-12-05 | 937,355,955 | 397,000 | 30.3841 | 3,085,021,882 | 2016-11-30 |
| 2231 | 2016-12-02 | 936,958,955 | 345,946 | 30.3712 | 3,085,021,882 | 2016-11-30 |
| 2232 | 2016-12-01 | 936,613,009 | 153,452 | 30.3600 | 3,085,021,882 | 2016-11-30 |
| 2233 | 2016-11-30 | 936,459,557 | 742,000 | 30.3550 | 3,085,021,882 | 2016-11-30 |
| 2234 | 2016-11-29 | 935,717,557 | 699,120 | 30.3310 | 3,085,021,882 | 2016-10-31 |
| 2235 | 2016-11-28 | 935,018,437 | 0 | 30.3083 | 3,085,021,882 | 2016-10-31 |
| 2236 | 2016-11-25 | 935,018,437 | 606,000 | 30.3083 | 3,085,021,882 | 2016-10-31 |
| 2237 | 2016-11-24 | 934,412,437 | -518,000 | 30.2887 | 3,085,021,882 | 2016-10-31 |
| 2238 | 2016-11-23 | 934,930,437 | 548,000 | 30.3055 | 3,085,021,882 | 2016-10-31 |
| 2239 | 2016-11-22 | 934,382,437 | -748,000 | 30.2877 | 3,085,021,882 | 2016-10-31 |
| 2240 | 2016-11-21 | 935,130,437 | 4,110,000 | 30.3120 | 3,085,021,882 | 2016-10-31 |
| 2241 | 2016-11-18 | 931,020,437 | -724,000 | 30.1787 | 3,085,021,882 | 2016-10-31 |
| 2242 | 2016-11-17 | 931,744,437 | -424,000 | 30.2022 | 3,085,021,882 | 2016-10-31 |
| 2243 | 2016-11-16 | 932,168,437 | -298,000 | 30.2159 | 3,085,021,882 | 2016-10-31 |
| 2244 | 2016-11-15 | 932,466,437 | 176,000 | 30.2256 | 3,085,021,882 | 2016-10-31 |
| 2245 | 2016-11-14 | 932,290,437 | -491,760 | 30.2199 | 3,085,021,882 | 2016-10-31 |
| 2246 | 2016-11-11 | 932,782,197 | 328,000 | 30.2358 | 3,085,021,882 | 2016-10-31 |
| 2247 | 2016-11-10 | 932,454,197 | -486,000 | 30.2252 | 3,085,021,882 | 2016-10-31 |
| 2248 | 2016-11-09 | 932,940,197 | -1,816,000 | 30.2410 | 3,085,021,882 | 2016-10-31 |
| 2249 | 2016-11-08 | 934,756,197 | -250,000 | 30.2998 | 3,085,021,882 | 2016-10-31 |
| 2250 | 2016-11-07 | 935,006,197 | 10,000 | 30.3079 | 3,085,021,882 | 2016-10-31 |
| 2251 | 2016-11-04 | 934,996,197 | -2,382,000 | 30.3076 | 3,085,021,882 | 2016-10-31 |
| 2252 | 2016-11-03 | 937,378,197 | 5,100,000 | 30.3848 | 3,085,021,882 | 2016-10-31 |
| 2253 | 2016-11-02 | 932,278,197 | -58,360 | 30.2195 | 3,085,021,882 | 2016-10-31 |
| 2254 | 2016-11-01 | 932,336,557 | -398,474 | 30.2214 | 3,085,021,882 | 2016-10-31 |
| 2255 | 2016-10-31 | 932,735,031 | 1,444,000 | 30.2343 | 3,085,021,882 | 2016-10-31 |
| 2256 | 2016-10-28 | 931,291,031 | -254,000 | 30.1875 | 3,085,021,882 | 2016-09-30 |
| 2257 | 2016-10-27 | 931,545,031 | 443,600 | 30.1957 | 3,085,021,882 | 2016-09-30 |
| 2258 | 2016-10-26 | 931,101,431 | -464,000 | 30.1814 | 3,085,021,882 | 2016-09-30 |
| 2259 | 2016-10-25 | 931,565,431 | 2,024,000 | 30.1964 | 3,085,021,882 | 2016-09-30 |
| 2260 | 2016-10-24 | 929,541,431 | -22,000 | 30.1308 | 3,085,021,882 | 2016-09-30 |
| 2261 | 2016-10-21 | 929,563,431 | 0 | 30.1315 | 3,085,021,882 | 2016-09-30 |
| 2262 | 2016-10-20 | 929,563,431 | 420,000 | 30.1315 | 3,085,021,882 | 2016-09-30 |
| 2263 | 2016-10-19 | 929,143,431 | 627,694 | 30.1179 | 3,085,021,882 | 2016-09-30 |
| 2264 | 2016-10-18 | 928,515,737 | -1,066,000 | 30.0975 | 3,085,021,882 | 2016-09-30 |
| 2265 | 2016-10-17 | 929,581,737 | -1,578,000 | 30.1321 | 3,085,021,882 | 2016-09-30 |
| 2266 | 2016-10-14 | 931,159,737 | 267,000 | 30.1832 | 3,085,021,882 | 2016-09-30 |
| 2267 | 2016-10-13 | 930,892,737 | 1,044,000 | 30.1746 | 3,085,021,882 | 2016-09-30 |
| 2268 | 2016-10-12 | 929,848,737 | 360,000 | 30.1408 | 3,085,021,882 | 2016-09-30 |
| 2269 | 2016-10-11 | 929,488,737 | 1,508,000 | 30.1291 | 3,085,021,882 | 2016-09-30 |
| 2270 | 2016-10-07 | 927,980,737 | 316,726 | 30.0802 | 3,085,021,882 | 2016-09-30 |
| 2271 | 2016-10-06 | 927,664,011 | -508,000 | 30.0699 | 3,085,021,882 | 2016-09-30 |
| 2272 | 2016-10-05 | 928,172,011 | 802,000 | 30.0864 | 3,085,021,882 | 2016-09-30 |
| 2273 | 2016-10-04 | 927,370,011 | -414,160 | 30.0604 | 3,085,021,882 | 2016-09-30 |
| 2274 | 2016-10-03 | 927,784,171 | 374,000 | 30.0738 | 3,085,021,882 | 2016-09-30 |
| 2275 | 2016-09-30 | 927,410,171 | 382,000 | 30.0617 | 3,085,021,882 | 2016-09-30 |
| 2276 | 2016-09-29 | 927,028,171 | -2,792,000 | 30.0493 | 3,085,021,882 | 2016-08-31 |
| 2277 | 2016-09-28 | 929,820,171 | 3,046,000 | 30.1398 | 3,085,021,882 | 2016-08-31 |
| 2278 | 2016-09-27 | 926,774,171 | 2,060,000 | 30.0411 | 3,085,021,882 | 2016-08-31 |
| 2279 | 2016-09-26 | 924,714,171 | 2,492,240 | 29.9743 | 3,085,021,882 | 2016-08-31 |
| 2280 | 2016-09-23 | 922,221,931 | 288,000 | 29.8935 | 3,085,021,882 | 2016-08-31 |
| 2281 | 2016-09-22 | 921,933,931 | -375,000 | 29.8842 | 3,085,021,882 | 2016-08-31 |
| 2282 | 2016-09-21 | 922,308,931 | -4,134,400 | 29.8963 | 3,085,021,882 | 2016-08-31 |
| 2283 | 2016-09-20 | 926,443,331 | 938,000 | 30.0304 | 3,085,021,882 | 2016-08-31 |
| 2284 | 2016-09-19 | 925,505,331 | 219,976 | 30.0000 | 3,085,021,882 | 2016-08-31 |
| 2285 | 2016-09-15 | 925,285,355 | 821,050 | 29.9928 | 3,085,021,882 | 2016-08-31 |
| 2286 | 2016-09-14 | 924,464,305 | 3,088,000 | 29.9662 | 3,085,021,882 | 2016-08-31 |
| 2287 | 2016-09-13 | 921,376,305 | 1,920,320 | 29.8661 | 3,085,021,882 | 2016-08-31 |
| 2288 | 2016-09-12 | 919,455,985 | 194,502 | 29.8039 | 3,085,021,882 | 2016-08-31 |
| 2289 | 2016-09-09 | 919,261,483 | 1,287,232 | 29.7976 | 3,085,021,882 | 2016-08-31 |
| 2290 | 2016-09-08 | 917,974,251 | 2,871,200 | 29.7558 | 3,085,021,882 | 2016-08-31 |
| 2291 | 2016-09-07 | 915,103,051 | 1,560,700 | 29.6628 | 3,085,021,882 | 2016-08-31 |
| 2292 | 2016-09-06 | 913,542,351 | -416,000 | 29.6122 | 3,085,021,882 | 2016-08-31 |
| 2293 | 2016-09-05 | 913,958,351 | -37,602 | 29.6257 | 3,085,021,882 | 2016-08-31 |
| 2294 | 2016-09-02 | 913,995,953 | 102,000 | 29.6269 | 3,085,021,882 | 2016-08-31 |
| 2295 | 2016-09-01 | 913,893,953 | 239,000 | 29.6236 | 3,085,021,882 | 2016-08-31 |
| 2296 | 2016-08-31 | 913,654,953 | -4,930,000 | 29.6158 | 3,085,021,882 | 2016-08-31 |
| 2297 | 2016-08-30 | 918,584,953 | -645,200 | 29.7756 | 3,085,021,882 | 2016-07-31 |
| 2298 | 2016-08-29 | 919,230,153 | 390,000 | 29.7966 | 3,085,021,882 | 2016-07-31 |
| 2299 | 2016-08-26 | 918,840,153 | -750,000 | 29.7839 | 3,085,021,882 | 2016-07-31 |
| 2300 | 2016-08-25 | 919,590,153 | -2,228,000 | 29.8082 | 3,085,021,882 | 2016-07-31 |
| 2301 | 2016-08-24 | 921,818,153 | 302,277 | 29.8804 | 3,085,021,882 | 2016-07-31 |
| 2302 | 2016-08-23 | 921,515,876 | -945,800 | 29.8706 | 3,085,021,882 | 2016-07-31 |
| 2303 | 2016-08-22 | 922,461,676 | -902,000 | 29.9013 | 3,085,021,882 | 2016-07-31 |
| 2304 | 2016-08-19 | 923,363,676 | 4,465,520 | 29.9305 | 3,085,021,882 | 2016-07-31 |
| 2305 | 2016-08-18 | 918,898,156 | 58,000 | 29.7858 | 3,085,021,882 | 2016-07-31 |
| 2306 | 2016-08-17 | 918,840,156 | 873,069 | 29.7839 | 3,085,021,882 | 2016-07-31 |
| 2307 | 2016-08-16 | 917,967,087 | 629,000 | 29.7556 | 3,085,021,882 | 2016-07-31 |
| 2308 | 2016-08-15 | 917,338,087 | -1,436,800 | 29.7352 | 3,085,021,882 | 2016-07-31 |
| 2309 | 2016-08-12 | 918,774,887 | -41,000 | 29.7818 | 3,085,021,882 | 2016-07-31 |
| 2310 | 2016-08-11 | 918,815,887 | -905,823 | 29.7831 | 3,085,021,882 | 2016-07-31 |
| 2311 | 2016-08-10 | 919,721,710 | 87,200 | 29.8125 | 3,085,021,882 | 2016-07-31 |
| 2312 | 2016-08-09 | 919,634,510 | 256,000 | 29.8097 | 3,085,021,882 | 2016-07-31 |
| 2313 | 2016-08-08 | 919,378,510 | 704,800 | 29.8014 | 3,085,021,882 | 2016-07-31 |
| 2314 | 2016-08-05 | 918,673,710 | 324,000 | 29.7785 | 3,085,021,882 | 2016-07-31 |
| 2315 | 2016-08-04 | 918,349,710 | -384,800 | 29.7680 | 3,085,021,882 | 2016-07-31 |
| 2316 | 2016-08-03 | 918,734,510 | 475,700 | 29.7805 | 3,085,021,882 | 2016-07-31 |
| 2317 | 2016-08-02 | 918,258,810 | 0 | 29.7651 | 3,085,021,882 | 2016-07-31 |
| 2318 | 2016-08-01 | 918,258,810 | 638,000 | 29.7651 | 3,085,021,882 | 2016-07-31 |
| 2319 | 2016-07-29 | 917,620,810 | 1,551,203 | 29.7444 | 3,085,021,882 | 2016-06-30 |
| 2320 | 2016-07-28 | 916,069,607 | 215,680 | 29.6941 | 3,085,021,882 | 2016-06-30 |
| 2321 | 2016-07-27 | 915,853,927 | -436,000 | 29.6871 | 3,085,021,882 | 2016-06-30 |
| 2322 | 2016-07-26 | 916,289,927 | -518,000 | 29.7012 | 3,085,021,882 | 2016-06-30 |
| 2323 | 2016-07-25 | 916,807,927 | -274,000 | 29.7180 | 3,085,021,882 | 2016-06-30 |
| 2324 | 2016-07-22 | 917,081,927 | -4,249,000 | 29.7269 | 3,085,021,882 | 2016-06-30 |
| 2325 | 2016-07-21 | 921,330,927 | -3,844,800 | 29.8646 | 3,085,021,882 | 2016-06-30 |
| 2326 | 2016-07-20 | 925,175,727 | 442,000 | 29.9893 | 3,085,021,882 | 2016-06-30 |
| 2327 | 2016-07-19 | 924,733,727 | 734,617 | 29.9749 | 3,085,021,882 | 2016-06-30 |
| 2328 | 2016-07-18 | 923,999,110 | -1,960,000 | 29.9511 | 3,085,021,882 | 2016-06-30 |
| 2329 | 2016-07-15 | 925,959,110 | 843,200 | 30.0147 | 3,085,021,882 | 2016-06-30 |
| 2330 | 2016-07-14 | 925,115,910 | -702,831 | 29.9873 | 3,085,021,882 | 2016-06-30 |
| 2331 | 2016-07-13 | 925,818,741 | 1,820,000 | 30.0101 | 3,085,021,882 | 2016-06-30 |
| 2332 | 2016-07-12 | 923,998,741 | 621,240 | 29.9511 | 3,085,021,882 | 2016-06-30 |
| 2333 | 2016-07-11 | 923,377,501 | -1,543,400 | 29.9310 | 3,085,021,882 | 2016-06-30 |
| 2334 | 2016-07-08 | 924,920,901 | -1,728,000 | 29.9810 | 3,085,021,882 | 2016-06-30 |
| 2335 | 2016-07-07 | 926,648,901 | 1,120,895 | 30.0370 | 3,085,021,882 | 2016-06-30 |
| 2336 | 2016-07-06 | 925,528,006 | 4,023,671 | 30.0007 | 3,085,021,882 | 2016-06-30 |
| 2337 | 2016-07-05 | 921,504,335 | -133,456 | 29.8703 | 3,085,021,882 | 2016-06-30 |
| 2338 | 2016-07-04 | 921,637,791 | 72,000 | 29.8746 | 3,085,021,882 | 2016-06-30 |
| 2339 | 2016-06-30 | 921,565,791 | 0 | 29.8723 | 3,085,021,882 | 2016-06-30 |
| 2340 | 2016-06-29 | 921,565,791 | 5,804 | 29.8723 | 3,085,021,882 | 2016-05-31 |
| 2341 | 2016-06-28 | 921,559,987 | -3,144,000 | 29.8721 | 3,085,021,882 | 2016-05-31 |
| 2342 | 2016-06-27 | 924,703,987 | 611,000 | 29.9740 | 3,085,021,882 | 2016-05-31 |
| 2343 | 2016-06-24 | 924,092,987 | 7,000 | 29.9542 | 3,085,021,882 | 2016-05-31 |
| 2344 | 2016-06-23 | 924,085,987 | 26,000 | 29.9540 | 3,085,021,882 | 2016-05-31 |
| 2345 | 2016-06-22 | 924,059,987 | 189,040 | 29.9531 | 3,085,021,882 | 2016-05-31 |
| 2346 | 2016-06-21 | 923,870,947 | -275,920 | 29.9470 | 3,085,021,882 | 2016-05-31 |
| 2347 | 2016-06-20 | 924,146,867 | -108,400 | 29.9559 | 3,085,021,882 | 2016-05-31 |
| 2348 | 2016-06-17 | 924,255,267 | -314,000 | 29.9594 | 3,085,021,882 | 2016-05-31 |
| 2349 | 2016-06-16 | 924,569,267 | 1,187,871 | 29.9696 | 3,085,021,882 | 2016-05-31 |
| 2350 | 2016-06-15 | 923,381,396 | -922,000 | 29.9311 | 3,085,021,882 | 2016-05-31 |
| 2351 | 2016-06-14 | 924,303,396 | 959,128 | 29.9610 | 3,085,021,882 | 2016-05-31 |
| 2352 | 2016-06-13 | 923,344,268 | 1,583,366 | 29.9299 | 3,085,021,882 | 2016-05-31 |
| 2353 | 2016-06-10 | 921,760,902 | -136,000 | 29.8786 | 3,085,021,882 | 2016-05-31 |
| 2354 | 2016-06-08 | 921,896,902 | 474,000 | 29.8830 | 3,085,021,882 | 2016-05-31 |
| 2355 | 2016-06-07 | 921,422,902 | 270,320 | 29.8676 | 3,085,021,882 | 2016-05-31 |
| 2356 | 2016-06-06 | 921,152,582 | 401,200 | 29.8589 | 3,085,021,882 | 2016-05-31 |
| 2357 | 2016-06-03 | 920,751,382 | 412,000 | 29.8459 | 3,085,021,882 | 2016-05-31 |
| 2358 | 2016-06-02 | 920,339,382 | 1,168,000 | 29.8325 | 3,085,021,882 | 2016-05-31 |
| 2359 | 2016-06-01 | 919,171,382 | 5,103,903 | 29.7946 | 3,085,021,882 | 2016-05-31 |
| 2360 | 2016-05-31 | 914,067,479 | -112,000 | 29.6292 | 3,085,021,882 | 2016-05-31 |
| 2361 | 2016-05-30 | 914,179,479 | -8,158,021 | 29.6328 | 3,085,021,882 | 2016-04-30 |
| 2362 | 2016-05-27 | 922,337,500 | -1,127,611 | 29.8973 | 3,085,021,882 | 2016-04-30 |
| 2363 | 2016-05-26 | 923,465,111 | -936,000 | 29.9338 | 3,085,021,882 | 2016-04-30 |
| 2364 | 2016-05-25 | 924,401,111 | -652,000 | 29.9642 | 3,085,021,882 | 2016-04-30 |
| 2365 | 2016-05-24 | 925,053,111 | -710,000 | 29.9853 | 3,085,021,882 | 2016-04-30 |
| 2366 | 2016-05-23 | 925,763,111 | 3,110,830 | 30.0083 | 3,085,021,882 | 2016-04-30 |
| 2367 | 2016-05-20 | 922,652,281 | 560,000 | 29.9075 | 3,085,021,882 | 2016-04-30 |
| 2368 | 2016-05-19 | 922,092,281 | -220,000 | 29.8893 | 3,085,021,882 | 2016-04-30 |
| 2369 | 2016-05-18 | 922,312,281 | 3,218,000 | 29.8965 | 3,085,021,882 | 2016-04-30 |
| 2370 | 2016-05-17 | 919,094,281 | 43,000 | 29.7921 | 3,085,021,882 | 2016-04-30 |
| 2371 | 2016-05-16 | 919,051,281 | 788,000 | 29.7908 | 3,085,021,882 | 2016-04-30 |
| 2372 | 2016-05-13 | 918,263,281 | 2,126,000 | 29.7652 | 3,085,021,882 | 2016-04-30 |
| 2373 | 2016-05-12 | 916,137,281 | 346,000 | 29.6963 | 3,085,021,882 | 2016-04-30 |
| 2374 | 2016-05-11 | 915,791,281 | 1,758,366 | 29.6851 | 3,085,021,882 | 2016-04-30 |
| 2375 | 2016-05-10 | 914,032,915 | -378,000 | 29.6281 | 3,085,021,882 | 2016-04-30 |
| 2376 | 2016-05-09 | 914,410,915 | 2,374,160 | 29.6403 | 3,085,021,882 | 2016-04-30 |
| 2377 | 2016-05-06 | 912,036,755 | -30,234 | 29.5634 | 3,085,021,882 | 2016-04-30 |
| 2378 | 2016-05-05 | 912,066,989 | 1,014,000 | 29.5644 | 3,085,021,882 | 2016-04-30 |
| 2379 | 2016-05-04 | 911,052,989 | 1,290,000 | 29.5315 | 3,085,021,882 | 2016-04-30 |
| 2380 | 2016-05-03 | 909,762,989 | 688,000 | 29.4897 | 3,085,021,882 | 2016-04-30 |
| 2381 | 2016-04-29 | 909,074,989 | 644,600 | 29.4674 | 3,085,021,882 | 2016-03-31 |
| 2382 | 2016-04-28 | 908,430,389 | -605,000 | 29.4465 | 3,085,021,882 | 2016-03-31 |
| 2383 | 2016-04-27 | 909,035,389 | 530,000 | 29.4661 | 3,085,021,882 | 2016-03-31 |
| 2384 | 2016-04-26 | 908,505,389 | 911,400 | 29.4489 | 3,085,021,882 | 2016-03-31 |
| 2385 | 2016-04-25 | 907,593,989 | 498,000 | 29.4194 | 3,085,021,882 | 2016-03-31 |
| 2386 | 2016-04-22 | 907,095,989 | 824,000 | 29.4032 | 3,085,021,882 | 2016-03-31 |
| 2387 | 2016-04-21 | 906,271,989 | -592,000 | 29.3765 | 3,085,021,882 | 2016-03-31 |
| 2388 | 2016-04-20 | 906,863,989 | -1,619,634 | 29.3957 | 3,085,021,882 | 2016-03-31 |
| 2389 | 2016-04-19 | 908,483,623 | 21,731,091 | 29.4482 | 3,085,021,882 | 2016-03-31 |
| 2390 | 2016-04-18 | 886,752,532 | -1,392,634 | 28.7438 | 3,085,021,882 | 2016-03-31 |
| 2391 | 2016-04-15 | 888,145,166 | -2,804,800 | 28.7889 | 3,085,021,882 | 2016-03-31 |
| 2392 | 2016-04-14 | 890,949,966 | -175,726 | 28.8799 | 3,085,021,882 | 2016-03-31 |
| 2393 | 2016-04-13 | 891,125,692 | -710,000 | 28.8856 | 3,085,021,882 | 2016-03-31 |
| 2394 | 2016-04-12 | 891,835,692 | -999,440 | 28.9086 | 3,085,021,882 | 2016-03-31 |
| 2395 | 2016-04-11 | 892,835,132 | 294,000 | 28.9410 | 3,085,021,882 | 2016-03-31 |
| 2396 | 2016-04-08 | 892,541,132 | -531,680 | 28.9314 | 3,085,021,882 | 2016-03-31 |
| 2397 | 2016-04-07 | 893,072,812 | 2,039,880 | 28.9487 | 3,085,021,882 | 2016-03-31 |
| 2398 | 2016-04-06 | 891,032,932 | 469,475 | 28.8825 | 3,085,021,882 | 2016-03-31 |
| 2399 | 2016-04-05 | 890,563,457 | 1,435,800 | 28.8673 | 3,085,021,882 | 2016-03-31 |
| 2400 | 2016-04-01 | 889,127,657 | 451,400 | 28.8208 | 3,085,021,882 | 2016-03-31 |
| 2401 | 2016-03-31 | 888,676,257 | -1,642,000 | 28.8062 | 3,085,021,882 | 2016-03-31 |
| 2402 | 2016-03-30 | 890,318,257 | -482,000 | 28.8594 | 3,085,021,882 | 2016-02-29 |
| 2403 | 2016-03-29 | 890,800,257 | -96,803 | 28.8750 | 3,085,021,882 | 2016-02-29 |
| 2404 | 2016-03-24 | 890,897,060 | -224,000 | 28.8781 | 3,085,021,882 | 2016-02-29 |
| 2405 | 2016-03-23 | 891,121,060 | 1,026,000 | 28.8854 | 3,085,021,882 | 2016-02-29 |
| 2406 | 2016-03-22 | 890,095,060 | 1,614,000 | 28.8521 | 3,085,021,882 | 2016-02-29 |
| 2407 | 2016-03-21 | 888,481,060 | 436,200 | 28.7998 | 3,085,021,882 | 2016-02-29 |
| 2408 | 2016-03-18 | 888,044,860 | 611,000 | 28.7857 | 3,085,021,882 | 2016-02-29 |
| 2409 | 2016-03-17 | 887,433,860 | 310,000 | 28.7659 | 3,085,021,882 | 2016-02-29 |
| 2410 | 2016-03-16 | 887,123,860 | -28,000 | 28.7558 | 3,085,021,882 | 2016-02-29 |
| 2411 | 2016-03-15 | 887,151,860 | -519,840 | 28.7567 | 3,085,021,882 | 2016-02-29 |
| 2412 | 2016-03-14 | 887,671,700 | 1,976,000 | 28.7736 | 3,085,021,882 | 2016-02-29 |
| 2413 | 2016-03-11 | 885,695,700 | 1,994,000 | 28.7095 | 3,085,021,882 | 2016-02-29 |
| 2414 | 2016-03-10 | 883,701,700 | -698,366 | 28.6449 | 3,085,021,882 | 2016-02-29 |
| 2415 | 2016-03-09 | 884,400,066 | 1,774,000 | 28.6675 | 3,085,021,882 | 2016-02-29 |
| 2416 | 2016-03-08 | 882,626,066 | 2,226,000 | 28.6100 | 3,085,021,882 | 2016-02-29 |
| 2417 | 2016-03-07 | 880,400,066 | 2,193,680 | 28.5379 | 3,085,021,882 | 2016-02-29 |
| 2418 | 2016-03-04 | 878,206,386 | 966,000 | 28.4668 | 3,085,021,882 | 2016-02-29 |
| 2419 | 2016-03-03 | 877,240,386 | -454,000 | 28.4355 | 3,085,021,882 | 2016-02-29 |
| 2420 | 2016-03-02 | 877,694,386 | 303,576 | 28.4502 | 3,085,021,882 | 2016-02-29 |
| 2421 | 2016-03-01 | 877,390,810 | 234,600 | 28.4403 | 3,085,021,882 | 2016-02-29 |
| 2422 | 2016-02-29 | 877,156,210 | -734,880 | 28.4327 | 3,085,021,882 | 2016-02-29 |
| 2423 | 2016-02-26 | 877,891,090 | 364,000 | 28.4566 | 3,085,021,882 | 2016-01-31 |
| 2424 | 2016-02-25 | 877,527,090 | 1,295,400 | 28.4448 | 3,085,021,882 | 2016-01-31 |
| 2425 | 2016-02-24 | 876,231,690 | 262,000 | 28.4028 | 3,085,021,882 | 2016-01-31 |
| 2426 | 2016-02-23 | 875,969,690 | 1,962,000 | 28.3943 | 3,085,021,882 | 2016-01-31 |
| 2427 | 2016-02-22 | 874,007,690 | 4,150,000 | 28.3307 | 3,085,021,882 | 2016-01-31 |
| 2428 | 2016-02-19 | 869,857,690 | 1,408,000 | 28.1962 | 3,085,021,882 | 2016-01-31 |
| 2429 | 2016-02-18 | 868,449,690 | 80,292 | 28.1505 | 3,085,021,882 | 2016-01-31 |
| 2430 | 2016-02-17 | 868,369,398 | -2,089,000 | 28.1479 | 3,085,021,882 | 2016-01-31 |
| 2431 | 2016-02-16 | 870,458,398 | -756,000 | 28.2156 | 3,085,021,882 | 2016-01-31 |
| 2432 | 2016-02-15 | 871,214,398 | 512,000 | 28.2401 | 3,085,021,882 | 2016-01-31 |
| 2433 | 2016-02-12 | 870,702,398 | 836,000 | 28.2235 | 3,085,021,882 | 2016-01-31 |
| 2434 | 2016-02-11 | 869,866,398 | -472,300 | 28.1964 | 3,085,021,882 | 2016-01-31 |
| 2435 | 2016-02-05 | 870,338,698 | 1,601,957 | 28.2118 | 3,085,021,882 | 2016-01-31 |
| 2436 | 2016-02-04 | 868,736,741 | 1,674,000 | 28.1598 | 3,085,021,882 | 2016-01-31 |
| 2437 | 2016-02-03 | 867,062,741 | 716,000 | 28.1056 | 3,085,021,882 | 2016-01-31 |
| 2438 | 2016-02-02 | 866,346,741 | -301,400 | 28.0824 | 3,085,021,882 | 2016-01-31 |
| 2439 | 2016-02-01 | 866,648,141 | 856,000 | 28.0921 | 3,085,021,882 | 2016-01-31 |
| 2440 | 2016-01-29 | 865,792,141 | 3,368,000 | 28.0644 | 3,085,021,882 | 2015-12-31 |
| 2441 | 2016-01-28 | 862,424,141 | 816,000 | 27.9552 | 3,085,021,882 | 2015-12-31 |
| 2442 | 2016-01-27 | 861,608,141 | 666,560 | 27.9288 | 3,085,021,882 | 2015-12-31 |
| 2443 | 2016-01-26 | 860,941,581 | 704,000 | 27.9071 | 3,085,021,882 | 2015-12-31 |
| 2444 | 2016-01-25 | 860,237,581 | 1,077,440 | 27.8843 | 3,085,021,882 | 2015-12-31 |
| 2445 | 2016-01-22 | 859,160,141 | 730,000 | 27.8494 | 3,085,021,882 | 2015-12-31 |
| 2446 | 2016-01-21 | 858,430,141 | 876,000 | 27.8257 | 3,085,021,882 | 2015-12-31 |
| 2447 | 2016-01-20 | 857,554,141 | -340,000 | 27.7973 | 3,085,021,882 | 2015-12-31 |
| 2448 | 2016-01-19 | 857,894,141 | 4,386,000 | 27.8084 | 3,085,021,882 | 2015-12-31 |
| 2449 | 2016-01-18 | 853,508,141 | 1,180,000 | 27.6662 | 3,085,021,882 | 2015-12-31 |
| 2450 | 2016-01-15 | 852,328,141 | -154,000 | 27.6279 | 3,085,021,882 | 2015-12-31 |
| 2451 | 2016-01-14 | 852,482,141 | -3,242,534 | 27.6329 | 3,085,021,882 | 2015-12-31 |
| 2452 | 2016-01-13 | 855,724,675 | 544,000 | 27.7380 | 3,085,021,882 | 2015-12-31 |
| 2453 | 2016-01-12 | 855,180,675 | 823,842 | 27.7204 | 3,085,021,882 | 2015-12-31 |
| 2454 | 2016-01-11 | 854,356,833 | 456,000 | 27.6937 | 3,085,021,882 | 2015-12-31 |
| 2455 | 2016-01-08 | 853,900,833 | 1,118,000 | 27.6789 | 3,085,021,882 | 2015-12-31 |
| 2456 | 2016-01-07 | 852,782,833 | -272,634 | 27.6427 | 3,085,021,882 | 2015-12-31 |
| 2457 | 2016-01-06 | 853,055,467 | -1,868,000 | 27.6515 | 3,085,021,882 | 2015-12-31 |
| 2458 | 2016-01-05 | 854,923,467 | -1,462,000 | 27.7121 | 3,085,021,882 | 2015-12-31 |
| 2459 | 2016-01-04 | 856,385,467 | 552,080 | 27.7595 | 3,085,021,882 | 2015-12-31 |
| 2460 | 2015-12-31 | 855,833,387 | 0 | 27.7416 | 3,085,021,882 | 2015-12-31 |
| 2461 | 2015-12-30 | 855,833,387 | -276,000 | 27.7416 | 3,085,021,882 | 2015-11-30 |
| 2462 | 2015-12-29 | 856,109,387 | 1,314,976 | 27.7505 | 3,085,021,882 | 2015-11-30 |
| 2463 | 2015-12-28 | 854,794,411 | -1,654,000 | 27.7079 | 3,085,021,882 | 2015-11-30 |
| 2464 | 2015-12-24 | 856,448,411 | 0 | 27.7615 | 3,085,021,882 | 2015-11-30 |
| 2465 | 2015-12-23 | 856,448,411 | -1,665,105 | 27.7615 | 3,085,021,882 | 2015-11-30 |
| 2466 | 2015-12-22 | 858,113,516 | -809,273 | 27.8155 | 3,085,021,882 | 2015-11-30 |
| 2467 | 2015-12-21 | 858,922,789 | -583,800 | 27.8417 | 3,085,021,882 | 2015-11-30 |
| 2468 | 2015-12-18 | 859,506,589 | 3,126,000 | 27.8606 | 3,085,021,882 | 2015-11-30 |
| 2469 | 2015-12-17 | 856,380,589 | -370,000 | 27.7593 | 3,085,021,882 | 2015-11-30 |
| 2470 | 2015-12-16 | 856,750,589 | 740,000 | 27.7713 | 3,085,021,882 | 2015-11-30 |
| 2471 | 2015-12-15 | 856,010,589 | 1,402,000 | 27.7473 | 3,085,021,882 | 2015-11-30 |
| 2472 | 2015-12-14 | 854,608,589 | -2,977,000 | 27.7019 | 3,085,021,882 | 2015-11-30 |
| 2473 | 2015-12-11 | 857,585,589 | -4,666,512 | 27.7984 | 3,085,021,882 | 2015-11-30 |
| 2474 | 2015-12-10 | 862,252,101 | -3,163,744 | 27.9496 | 3,085,021,882 | 2015-11-30 |
| 2475 | 2015-12-09 | 865,415,845 | 1,201,100 | 28.0522 | 3,085,021,882 | 2015-11-30 |
| 2476 | 2015-12-08 | 864,214,745 | 1,181,000 | 28.0132 | 3,085,021,882 | 2015-11-30 |
| 2477 | 2015-12-07 | 863,033,745 | 824,000 | 27.9750 | 3,085,021,882 | 2015-11-30 |
| 2478 | 2015-12-04 | 862,209,745 | 2,016,600 | 27.9483 | 3,085,021,882 | 2015-11-30 |
| 2479 | 2015-12-03 | 860,193,145 | -1,182,848 | 27.8829 | 3,085,021,882 | 2015-11-30 |
| 2480 | 2015-12-02 | 861,375,993 | 2,736,000 | 27.9212 | 3,085,021,882 | 2015-11-30 |
| 2481 | 2015-12-01 | 858,639,993 | -3,972,700 | 27.8325 | 3,085,021,882 | 2015-11-30 |
| 2482 | 2015-11-30 | 862,612,693 | -173,921 | 27.9613 | 3,085,021,882 | 2015-11-30 |
| 2483 | 2015-11-27 | 862,786,614 | 1,907,000 | 27.9670 | 3,085,021,882 | 2015-10-31 |
| 2484 | 2015-11-26 | 860,879,614 | 594,000 | 27.9051 | 3,085,021,882 | 2015-10-31 |
| 2485 | 2015-11-25 | 860,285,614 | -472,000 | 27.8859 | 3,085,021,882 | 2015-10-31 |
| 2486 | 2015-11-24 | 860,757,614 | -534,000 | 27.9012 | 3,085,021,882 | 2015-10-31 |
| 2487 | 2015-11-23 | 861,291,614 | -1,729,000 | 27.9185 | 3,085,021,882 | 2015-10-31 |
| 2488 | 2015-11-20 | 863,020,614 | 50,000 | 27.9745 | 3,085,021,882 | 2015-10-31 |
| 2489 | 2015-11-19 | 862,970,614 | -372,800 | 27.9729 | 3,085,021,882 | 2015-10-31 |
| 2490 | 2015-11-18 | 863,343,414 | 54,000 | 27.9850 | 3,085,021,882 | 2015-10-31 |
| 2491 | 2015-11-17 | 863,289,414 | -847,746 | 27.9833 | 3,085,021,882 | 2015-10-31 |
| 2492 | 2015-11-16 | 864,137,160 | -555,000 | 28.0107 | 3,085,021,882 | 2015-10-31 |
| 2493 | 2015-11-13 | 864,692,160 | -1,156,000 | 28.0287 | 3,085,021,882 | 2015-10-31 |
| 2494 | 2015-11-12 | 865,848,160 | 427,709 | 28.0662 | 3,085,021,882 | 2015-10-31 |
| 2495 | 2015-11-11 | 865,420,451 | -512,800 | 28.0523 | 3,085,021,882 | 2015-10-31 |
| 2496 | 2015-11-10 | 865,933,251 | 890,000 | 28.0690 | 3,085,021,882 | 2015-10-31 |
| 2497 | 2015-11-09 | 865,043,251 | -247,200 | 28.0401 | 3,085,021,882 | 2015-10-31 |
| 2498 | 2015-11-06 | 865,290,451 | 3,568,732 | 28.0481 | 3,085,021,882 | 2015-10-31 |
| 2499 | 2015-11-05 | 861,721,719 | 1,958,000 | 27.9324 | 3,085,021,882 | 2015-10-31 |
| 2500 | 2015-11-04 | 859,763,719 | 153,487 | 27.8690 | 3,085,021,882 | 2015-10-31 |
| 2501 | 2015-11-03 | 859,610,232 | -79,712,000 | 27.8640 | 3,085,021,882 | 2015-10-31 |
| 2502 | 2015-11-02 | 939,322,232 | 100,000 | 30.4478 | 3,085,021,882 | 2015-10-31 |
| 2503 | 2015-10-30 | 939,222,232 | -368,000 | 30.4446 | 3,085,021,882 | 2015-09-30 |
| 2504 | 2015-10-29 | 939,590,232 | 86,000 | 30.4565 | 3,085,021,882 | 2015-09-30 |
| 2505 | 2015-10-28 | 939,504,232 | 3,000,246 | 30.4537 | 3,085,021,882 | 2015-09-30 |
| 2506 | 2015-10-27 | 936,503,986 | 664,851 | 30.3565 | 3,085,021,882 | 2015-09-30 |
| 2507 | 2015-10-26 | 935,839,135 | -651,997 | 30.3349 | 3,085,021,882 | 2015-09-30 |
| 2508 | 2015-10-23 | 936,491,132 | -1,488,833 | 30.3561 | 3,085,021,882 | 2015-09-30 |
| 2509 | 2015-10-22 | 937,979,965 | -32,881 | 30.4043 | 3,085,021,882 | 2015-09-30 |
| 2510 | 2015-10-20 | 938,012,846 | 949,910 | 30.4054 | 3,085,021,882 | 2015-09-30 |
| 2511 | 2015-10-19 | 937,062,936 | 770,000 | 30.3746 | 3,085,021,882 | 2015-09-30 |
| 2512 | 2015-10-16 | 936,292,936 | 2,455,801 | 30.3496 | 3,085,021,882 | 2015-09-30 |
| 2513 | 2015-10-15 | 933,837,135 | 54,400 | 30.2700 | 3,085,021,882 | 2015-09-30 |
| 2514 | 2015-10-14 | 933,782,735 | -2,012,000 | 30.2683 | 3,085,021,882 | 2015-09-30 |
| 2515 | 2015-10-13 | 935,794,735 | 2,717,600 | 30.3335 | 3,085,021,882 | 2015-09-30 |
| 2516 | 2015-10-12 | 933,077,135 | 1,520,000 | 30.2454 | 3,085,021,882 | 2015-09-30 |
| 2517 | 2015-10-09 | 931,557,135 | 78,880,000 | 30.1961 | 3,085,021,882 | 2015-09-30 |
| 2518 | 2015-10-08 | 852,677,135 | -2,180,000 | 27.6393 | 3,085,021,882 | 2015-09-30 |
| 2519 | 2015-10-07 | 854,857,135 | 22,500 | 27.7099 | 3,085,021,882 | 2015-09-30 |
| 2520 | 2015-10-06 | 854,834,635 | -215,700 | 27.7092 | 3,085,021,882 | 2015-09-30 |
| 2521 | 2015-10-05 | 855,050,335 | 2,024,000 | 27.7162 | 3,085,021,882 | 2015-09-30 |
| 2522 | 2015-10-02 | 853,026,335 | 4,738,220 | 27.6506 | 3,085,021,882 | 2015-09-30 |
| 2523 | 2015-09-30 | 848,288,115 | -82,662,000 | 27.4970 | 3,085,021,882 | 2015-09-30 |
| 2524 | 2015-09-29 | 930,950,115 | 3,060,300 | 30.1765 | 3,085,021,882 | 2015-08-31 |
| 2525 | 2015-09-25 | 927,889,815 | 1,352,466 | 30.0773 | 3,085,021,882 | 2015-08-31 |
| 2526 | 2015-09-24 | 926,537,349 | -1,897,500 | 30.0334 | 3,085,021,882 | 2015-08-31 |
| 2527 | 2015-09-23 | 928,434,849 | 570,000 | 30.0949 | 3,085,021,882 | 2015-08-31 |
| 2528 | 2015-09-22 | 927,864,849 | 358,111 | 30.0764 | 3,085,021,882 | 2015-08-31 |
| 2529 | 2015-09-21 | 927,506,738 | -3,678,000 | 30.0648 | 3,085,021,882 | 2015-08-31 |
| 2530 | 2015-09-18 | 931,184,738 | -2,501,600 | 30.1841 | 3,085,021,882 | 2015-08-31 |
| 2531 | 2015-09-17 | 933,686,338 | -3,397,200 | 30.2651 | 3,085,021,882 | 2015-08-31 |
| 2532 | 2015-09-16 | 937,083,538 | -2,921,450 | 30.3753 | 3,085,021,882 | 2015-08-31 |
| 2533 | 2015-09-15 | 940,004,988 | -198,550 | 30.4700 | 3,085,021,882 | 2015-08-31 |
| 2534 | 2015-09-14 | 940,203,538 | -1,837,040 | 30.4764 | 3,085,021,882 | 2015-08-31 |
| 2535 | 2015-09-11 | 942,040,578 | 4,706,880 | 30.5359 | 3,085,021,882 | 2015-08-31 |
| 2536 | 2015-09-10 | 937,333,698 | -1,552,000 | 30.3834 | 3,085,021,882 | 2015-08-31 |
| 2537 | 2015-09-09 | 938,885,698 | 598,000 | 30.4337 | 3,085,021,882 | 2015-08-31 |
| 2538 | 2015-09-08 | 938,287,698 | 2,105,322 | 30.4143 | 3,085,021,882 | 2015-08-31 |
| 2539 | 2015-09-07 | 936,182,376 | 3,645,040 | 30.3461 | 3,085,021,882 | 2015-08-31 |
| 2540 | 2015-09-04 | 932,537,336 | 724,500 | 30.2279 | 3,085,021,882 | 2015-08-31 |
| 2541 | 2015-09-02 | 931,812,836 | -790,500 | 30.2044 | 3,085,021,882 | 2015-08-31 |
| 2542 | 2015-09-01 | 932,603,336 | -4,648,500 | 30.2300 | 3,085,021,882 | 2015-08-31 |
| 2543 | 2015-08-31 | 937,251,836 | 3,496,175 | 30.3807 | 3,085,021,882 | 2015-08-31 |
| 2544 | 2015-08-28 | 933,755,661 | 2,056,000 | 30.2674 | 3,085,021,882 | 2015-07-31 |
| 2545 | 2015-08-27 | 931,699,661 | 17,784,640 | 30.2007 | 3,085,021,882 | 2015-07-31 |
| 2546 | 2015-08-26 | 913,915,021 | 11,300,760 | 29.6243 | 3,085,021,882 | 2015-07-31 |
| 2547 | 2015-08-25 | 902,614,261 | 561,200 | 29.2580 | 3,085,021,882 | 2015-07-31 |
| 2548 | 2015-08-24 | 902,053,061 | -3,780,000 | 29.2398 | 3,085,021,882 | 2015-07-31 |
| 2549 | 2015-08-21 | 905,833,061 | 3,087,200 | 29.3623 | 3,085,021,882 | 2015-07-31 |
| 2550 | 2015-08-20 | 902,745,861 | 2,403,000 | 29.2622 | 3,085,021,882 | 2015-07-31 |
| 2551 | 2015-08-19 | 900,342,861 | 79,246,000 | 29.1843 | 3,085,021,882 | 2015-07-31 |
| 2552 | 2015-08-18 | 821,096,861 | -2,028,000 | 26.6156 | 3,085,021,882 | 2015-07-31 |
| 2553 | 2015-08-17 | 823,124,861 | -3,942,000 | 26.6813 | 3,085,021,882 | 2015-07-31 |
| 2554 | 2015-08-14 | 827,066,861 | -3,596,000 | 26.8091 | 3,085,021,882 | 2015-07-31 |
| 2555 | 2015-08-13 | 830,662,861 | -3,230,887 | 26.9257 | 3,085,021,882 | 2015-07-31 |
| 2556 | 2015-08-12 | 833,893,748 | -6,794,000 | 27.0304 | 3,085,021,882 | 2015-07-31 |
| 2557 | 2015-08-11 | 840,687,748 | -1,934,979 | 27.2506 | 3,085,021,882 | 2015-07-31 |
| 2558 | 2015-08-10 | 842,622,727 | -1,312,000 | 27.3133 | 3,085,021,882 | 2015-07-31 |
| 2559 | 2015-08-07 | 843,934,727 | -3,392,000 | 27.3559 | 3,085,021,882 | 2015-07-31 |
| 2560 | 2015-08-06 | 847,326,727 | -9,170,430 | 27.4658 | 3,085,021,882 | 2015-07-31 |
| 2561 | 2015-08-05 | 856,497,157 | -3,686,860 | 27.7631 | 3,085,021,882 | 2015-07-31 |
| 2562 | 2015-08-04 | 860,184,017 | -1,368,024 | 27.8826 | 3,085,021,882 | 2015-07-31 |
| 2563 | 2015-08-03 | 861,552,041 | -1,369,620 | 27.9269 | 3,085,021,882 | 2015-07-31 |
| 2564 | 2015-07-31 | 862,921,661 | -5,175,260 | 27.9713 | 3,085,021,882 | 2015-07-31 |
| 2565 | 2015-07-30 | 868,096,921 | -732,972 | 28.1391 | 3,085,021,882 | 2015-06-30 |
| 2566 | 2015-07-29 | 868,829,893 | -430,033 | 28.1628 | 3,085,021,882 | 2015-06-30 |
| 2567 | 2015-07-28 | 869,259,926 | -8,656,025 | 28.1768 | 3,085,021,882 | 2015-06-30 |
| 2568 | 2015-07-27 | 877,915,951 | -7,148,000 | 28.4574 | 3,085,021,882 | 2015-06-30 |
| 2569 | 2015-07-24 | 885,063,951 | -256,928 | 28.6891 | 3,085,021,882 | 2015-06-30 |
| 2570 | 2015-07-23 | 885,320,879 | -1,484,000 | 28.6974 | 3,085,021,882 | 2015-06-30 |
| 2571 | 2015-07-22 | 886,804,879 | -11,428,000 | 28.7455 | 3,085,021,882 | 2015-06-30 |
| 2572 | 2015-07-21 | 898,232,879 | -4,100,000 | 29.1159 | 3,085,021,882 | 2015-06-30 |
| 2573 | 2015-07-20 | 902,332,879 | 3,565,460 | 29.2488 | 3,085,021,882 | 2015-06-30 |
| 2574 | 2015-07-17 | 898,767,419 | -2,494,697 | 29.1333 | 3,085,021,882 | 2015-06-30 |
| 2575 | 2015-07-16 | 901,262,116 | -883,600 | 29.2141 | 3,085,021,882 | 2015-06-30 |
| 2576 | 2015-07-15 | 902,145,716 | -2,191,600 | 29.2428 | 3,085,021,882 | 2015-06-30 |
| 2577 | 2015-07-14 | 904,337,316 | -825,060 | 29.3138 | 3,085,021,882 | 2015-06-30 |
| 2578 | 2015-07-13 | 905,162,376 | -12,313,202 | 29.3405 | 3,085,021,882 | 2015-06-30 |
| 2579 | 2015-07-10 | 917,475,578 | 10,669,050 | 29.7397 | 3,085,021,882 | 2015-06-30 |
| 2580 | 2015-07-09 | 906,806,528 | 8,357,460 | 29.3938 | 3,085,021,882 | 2015-06-30 |
| 2581 | 2015-07-08 | 898,449,068 | 4,933,400 | 29.1229 | 3,085,021,882 | 2015-06-30 |
| 2582 | 2015-07-07 | 893,515,668 | 8,321,477 | 28.9630 | 3,085,021,882 | 2015-06-30 |
| 2583 | 2015-07-06 | 885,194,191 | 1,627,360 | 28.6933 | 3,085,021,882 | 2015-06-30 |
| 2584 | 2015-07-03 | 883,566,831 | 7,198,060 | 28.6405 | 3,085,021,882 | 2015-06-30 |
| 2585 | 2015-07-02 | 876,368,771 | 3,811,391 | 28.4072 | 3,085,021,882 | 2015-06-30 |
| 2586 | 2015-06-30 | 872,557,380 | 8,038,792 | 28.2837 | 3,085,021,882 | 2015-06-30 |
| 2587 | 2015-06-29 | 864,518,588 | 14,541,523 | 28.0231 | 3,085,021,882 | 2015-05-31 |
| 2588 | 2015-06-26 | 849,977,065 | 2,292,238 | 27.5517 | 3,085,021,882 | 2015-05-31 |
| 2589 | 2015-06-25 | 847,684,827 | -1,802,000 | 27.4774 | 3,085,021,882 | 2015-05-31 |
| 2590 | 2015-06-24 | 849,486,827 | -3,944,042 | 27.5358 | 3,085,021,882 | 2015-05-31 |
| 2591 | 2015-06-23 | 853,430,869 | 436,643 | 27.6637 | 3,085,021,882 | 2015-05-31 |
| 2592 | 2015-06-22 | 852,994,226 | -656,720 | 27.6495 | 3,085,021,882 | 2015-05-31 |
| 2593 | 2015-06-19 | 853,650,946 | -4,522,004 | 27.6708 | 3,085,021,882 | 2015-05-31 |
| 2594 | 2015-06-18 | 858,172,950 | 3,650,320 | 27.8174 | 3,085,021,882 | 2015-05-31 |
| 2595 | 2015-06-17 | 854,522,630 | -3,607,773 | 27.6991 | 3,085,021,882 | 2015-05-31 |
| 2596 | 2015-06-16 | 858,130,403 | -6,339,837 | 27.8160 | 3,085,021,882 | 2015-05-31 |
| 2597 | 2015-06-15 | 864,470,240 | -3,530,207 | 28.0215 | 3,085,021,882 | 2015-05-31 |
| 2598 | 2015-06-12 | 868,000,447 | -13,311,756 | 28.1360 | 3,085,021,882 | 2015-05-31 |
| 2599 | 2015-06-11 | 881,312,203 | -10,641,452 | 28.5675 | 3,085,021,882 | 2015-05-31 |
| 2600 | 2015-06-10 | 891,953,655 | -27,938,474 | 28.9124 | 3,085,021,882 | 2015-05-31 |
| 2601 | 2015-06-09 | 919,892,129 | 1,355,960 | 29.8180 | 3,085,021,882 | 2015-05-31 |
| 2602 | 2015-06-08 | 918,536,169 | 513,640 | 29.7741 | 3,085,021,882 | 2015-05-31 |
| 2603 | 2015-06-05 | 918,022,529 | 210,793 | 29.7574 | 3,085,021,882 | 2015-05-31 |
| 2604 | 2015-06-04 | 917,811,736 | -9,730,063 | 29.7506 | 3,085,021,882 | 2015-05-31 |
| 2605 | 2015-06-03 | 927,541,799 | 4,380,979 | 30.0660 | 3,085,021,882 | 2015-05-31 |
| 2606 | 2015-06-02 | 923,160,820 | -1,196,630 | 29.9240 | 3,085,021,882 | 2015-05-31 |
| 2607 | 2015-06-01 | 924,357,450 | -1,589,447 | 29.9628 | 3,085,021,882 | 2015-05-31 |
| 2608 | 2015-05-29 | 925,946,897 | -2,921,058 | 30.0143 | 3,085,021,882 | 2015-04-30 |
| 2609 | 2015-05-28 | 928,867,955 | -13,926,023 | 30.1090 | 3,085,021,882 | 2015-04-30 |
| 2610 | 2015-05-27 | 942,793,978 | 1,045,000 | 30.5604 | 3,085,021,882 | 2015-04-30 |
| 2611 | 2015-05-26 | 941,748,978 | -355,062 | 30.5265 | 3,085,021,882 | 2015-04-30 |
| 2612 | 2015-05-22 | 942,104,040 | 3,156,867 | 30.5380 | 3,085,021,882 | 2015-04-30 |
| 2613 | 2015-05-21 | 938,947,173 | 297,800 | 30.4357 | 3,085,021,882 | 2015-04-30 |
| 2614 | 2015-05-20 | 938,649,373 | -8,358,015 | 30.4260 | 3,085,021,882 | 2015-04-30 |
| 2615 | 2015-05-19 | 947,007,388 | -1,147,000 | 30.6969 | 3,085,021,882 | 2015-04-30 |
| 2616 | 2015-05-18 | 948,154,388 | -178,859 | 30.7341 | 3,085,021,882 | 2015-04-30 |
| 2617 | 2015-05-15 | 948,333,247 | -1,338,000 | 30.7399 | 3,085,021,882 | 2015-04-30 |
| 2618 | 2015-05-14 | 949,671,247 | -1,644,400 | 30.7833 | 3,085,021,882 | 2015-04-30 |
| 2619 | 2015-05-13 | 951,315,647 | -2,760,780 | 30.8366 | 3,085,021,882 | 2015-04-30 |
| 2620 | 2015-05-12 | 954,076,427 | 645,400 | 30.9261 | 3,085,021,882 | 2015-04-30 |
| 2621 | 2015-05-11 | 953,431,027 | -3,385,920 | 30.9052 | 3,085,021,882 | 2015-04-30 |
| 2622 | 2015-05-08 | 956,816,947 | 6,294,920 | 31.0149 | 3,085,021,882 | 2015-04-30 |
| 2623 | 2015-05-07 | 950,522,027 | 5,180,978 | 30.8109 | 3,085,021,882 | 2015-04-30 |
| 2624 | 2015-05-06 | 945,341,049 | 7,458,420 | 30.6429 | 3,085,021,882 | 2015-04-30 |
| 2625 | 2015-05-05 | 937,882,629 | 2,410,540 | 30.4012 | 3,085,021,882 | 2015-04-30 |
| 2626 | 2015-05-04 | 935,472,089 | -955,614 | 30.3230 | 3,085,021,882 | 2015-04-30 |
| 2627 | 2015-04-30 | 936,427,703 | -1,668,554 | 30.3540 | 3,085,021,882 | 2015-04-30 |
| 2628 | 2015-04-29 | 938,096,257 | -4,755,419 | 30.4081 | 3,085,021,882 | 2015-03-31 |
| 2629 | 2015-04-28 | 942,851,676 | 431,885 | 30.5622 | 3,085,021,882 | 2015-03-31 |
| 2630 | 2015-04-27 | 942,419,791 | 737,746 | 30.5482 | 3,085,021,882 | 2015-03-31 |
| 2631 | 2015-04-24 | 941,682,045 | -12,140,164 | 30.5243 | 3,085,021,882 | 2015-03-31 |
| 2632 | 2015-04-23 | 953,822,209 | 13,325,882 | 30.9178 | 3,085,021,882 | 2015-03-31 |
| 2633 | 2015-04-22 | 940,496,327 | -577,910 | 30.4859 | 3,085,021,882 | 2015-03-31 |
| 2634 | 2015-04-21 | 941,074,237 | 3,940,725 | 30.5046 | 3,085,021,882 | 2015-03-31 |
| 2635 | 2015-04-20 | 937,133,512 | -301,906 | 30.3769 | 3,085,021,882 | 2015-03-31 |
| 2636 | 2015-04-17 | 937,435,418 | 1,283,519 | 30.3867 | 3,085,021,882 | 2015-03-31 |
| 2637 | 2015-04-16 | 936,151,899 | -5,087,680 | 30.3451 | 3,085,021,882 | 2015-03-31 |
| 2638 | 2015-04-15 | 941,239,579 | 11,425,421 | 30.5100 | 3,085,021,882 | 2015-03-31 |
| 2639 | 2015-04-14 | 929,814,158 | -515,944 | 30.1396 | 3,085,021,882 | 2015-03-31 |
| 2640 | 2015-04-13 | 930,330,102 | -6,590,507 | 30.1564 | 3,085,021,882 | 2015-03-31 |
| 2641 | 2015-04-10 | 936,920,609 | -11,506,320 | 30.3700 | 3,085,021,882 | 2015-03-31 |
| 2642 | 2015-04-09 | 948,426,929 | -5,210,800 | 30.7430 | 3,085,021,882 | 2015-03-31 |
| 2643 | 2015-04-08 | 953,637,729 | -7,616,900 | 30.9119 | 3,085,021,882 | 2015-03-31 |
| 2644 | 2015-04-02 | 961,254,629 | -2,821,510 | 31.1588 | 3,085,021,882 | 2015-03-31 |
| 2645 | 2015-04-01 | 964,076,139 | -5,597,800 | 31.2502 | 3,085,021,882 | 2015-03-31 |
| 2646 | 2015-03-31 | 969,673,939 | -2,250,400 | 31.4317 | 3,085,021,882 | 2015-03-31 |
| 2647 | 2015-03-30 | 971,924,339 | -1,025,800 | 31.5046 | 3,085,021,882 | 2015-02-28 |
| 2648 | 2015-03-27 | 972,950,139 | -1,652,000 | 31.5379 | 3,085,021,882 | 2015-02-28 |
| 2649 | 2015-03-26 | 974,602,139 | 1,207,200 | 31.5914 | 3,085,021,882 | 2015-02-28 |
| 2650 | 2015-03-25 | 973,394,939 | 3,598,200 | 31.5523 | 3,085,021,882 | 2015-02-28 |
| 2651 | 2015-03-24 | 969,796,739 | -398,800 | 31.4357 | 3,085,021,882 | 2015-02-28 |
| 2652 | 2015-03-23 | 970,195,539 | 141,200 | 31.4486 | 3,085,021,882 | 2015-02-28 |
| 2653 | 2015-03-20 | 970,054,339 | 858,000 | 31.4440 | 3,085,021,882 | 2015-02-28 |
| 2654 | 2015-03-19 | 969,196,339 | 2,527,832 | 31.4162 | 3,085,021,882 | 2015-02-28 |
| 2655 | 2015-03-18 | 966,668,507 | 80,720 | 31.3343 | 3,085,021,882 | 2015-02-28 |
| 2656 | 2015-03-17 | 966,587,787 | -1,968,000 | 31.3316 | 3,085,021,882 | 2015-02-28 |
| 2657 | 2015-03-16 | 968,555,787 | 165,768 | 31.3954 | 3,085,021,882 | 2015-02-28 |
| 2658 | 2015-03-13 | 968,390,019 | -1,240,000 | 31.3901 | 3,085,021,882 | 2015-02-28 |
| 2659 | 2015-03-12 | 969,630,019 | 659,840 | 31.4302 | 3,085,021,882 | 2015-02-28 |
| 2660 | 2015-03-11 | 968,970,179 | -250,000 | 31.4089 | 3,085,021,882 | 2015-02-28 |
| 2661 | 2015-03-10 | 969,220,179 | -898,000 | 31.4170 | 3,085,021,882 | 2015-02-28 |
| 2662 | 2015-03-09 | 970,118,179 | 367,620 | 31.4461 | 3,085,021,882 | 2015-02-28 |
| 2663 | 2015-03-06 | 969,750,559 | 94,000 | 31.4342 | 3,085,021,882 | 2015-02-28 |
| 2664 | 2015-03-05 | 969,656,559 | 2,937,000 | 31.4311 | 3,085,021,882 | 2015-02-28 |
| 2665 | 2015-03-04 | 966,719,559 | 3,340,000 | 31.3359 | 3,085,021,882 | 2015-02-28 |
| 2666 | 2015-03-03 | 963,379,559 | -3,156,960 | 31.2276 | 3,085,021,882 | 2015-02-28 |
| 2667 | 2015-03-02 | 966,536,519 | 543,760 | 31.3300 | 3,085,021,882 | 2015-02-28 |
| 2668 | 2015-02-27 | 965,992,759 | 2,543,597 | 31.3123 | 3,085,021,882 | 2015-01-31 |
| 2669 | 2015-02-26 | 963,449,162 | 271,600 | 31.2299 | 3,085,021,882 | 2015-01-31 |
| 2670 | 2015-02-25 | 963,177,562 | 441,000 | 31.2211 | 3,085,021,882 | 2015-01-31 |
| 2671 | 2015-02-24 | 962,736,562 | -924,000 | 31.2068 | 3,085,021,882 | 2015-01-31 |
| 2672 | 2015-02-23 | 963,660,562 | 580,000 | 31.2367 | 3,085,021,882 | 2015-01-31 |
| 2673 | 2015-02-18 | 963,080,562 | 0 | 31.2179 | 3,085,021,882 | 2015-01-31 |
| 2674 | 2015-02-17 | 963,080,562 | 1,024,560 | 31.2179 | 3,085,021,882 | 2015-01-31 |
| 2675 | 2015-02-16 | 962,056,002 | -730,000 | 31.1847 | 3,085,021,882 | 2015-01-31 |
| 2676 | 2015-02-13 | 962,786,002 | 1,061,300 | 31.2084 | 3,085,021,882 | 2015-01-31 |
| 2677 | 2015-02-12 | 961,724,702 | -160,500 | 31.1740 | 3,085,021,882 | 2015-01-31 |
| 2678 | 2015-02-11 | 961,885,202 | 1,083,200 | 31.1792 | 3,085,021,882 | 2015-01-31 |
| 2679 | 2015-02-10 | 960,802,002 | 1,206,000 | 31.1441 | 3,085,021,882 | 2015-01-31 |
| 2680 | 2015-02-09 | 959,596,002 | 2,460,280 | 31.1050 | 3,085,021,882 | 2015-01-31 |
| 2681 | 2015-02-06 | 957,135,722 | -7,588,500 | 31.0252 | 3,085,021,882 | 2015-01-31 |
| 2682 | 2015-02-05 | 964,724,222 | -619,900 | 31.2712 | 3,085,021,882 | 2015-01-31 |
| 2683 | 2015-02-04 | 965,344,122 | -1,698,000 | 31.2913 | 3,085,021,882 | 2015-01-31 |
| 2684 | 2015-02-03 | 967,042,122 | 354,199 | 31.3464 | 3,085,021,882 | 2015-01-31 |
| 2685 | 2015-02-02 | 966,687,923 | 1,968,185 | 31.3349 | 3,085,021,882 | 2015-01-31 |
| 2686 | 2015-01-30 | 964,719,738 | 777,488 | 31.2711 | 3,085,021,882 | 2014-12-31 |
| 2687 | 2015-01-29 | 963,942,250 | 797,911 | 31.2459 | 3,085,021,882 | 2014-12-31 |
| 2688 | 2015-01-28 | 963,144,339 | 4,420,000 | 31.2200 | 3,085,021,882 | 2014-12-31 |
| 2689 | 2015-01-27 | 958,724,339 | -8,324,000 | 31.0767 | 3,085,021,882 | 2014-12-31 |
| 2690 | 2015-01-26 | 967,048,339 | 395,600 | 31.3466 | 3,085,021,882 | 2014-12-31 |
| 2691 | 2015-01-23 | 966,652,739 | 82,200 | 31.3337 | 3,085,021,882 | 2014-12-31 |
| 2692 | 2015-01-22 | 966,570,539 | 1,248,000 | 31.3311 | 3,085,021,882 | 2014-12-31 |
| 2693 | 2015-01-21 | 965,322,539 | 2,439,400 | 31.2906 | 3,085,021,882 | 2014-12-31 |
| 2694 | 2015-01-20 | 962,883,139 | 2,003,000 | 31.2115 | 3,085,021,882 | 2014-12-31 |
| 2695 | 2015-01-19 | 960,880,139 | -595,500 | 31.1466 | 3,085,021,882 | 2014-12-31 |
| 2696 | 2015-01-16 | 961,475,639 | 1,768,432 | 31.1659 | 3,085,021,882 | 2014-12-31 |
| 2697 | 2015-01-15 | 959,707,207 | -484,001 | 31.1086 | 3,085,021,882 | 2014-12-31 |
| 2698 | 2015-01-14 | 960,191,208 | -120,600 | 31.1243 | 3,085,021,882 | 2014-12-31 |
| 2699 | 2015-01-13 | 960,311,808 | -147,680 | 31.1282 | 3,085,021,882 | 2014-12-31 |
| 2700 | 2015-01-12 | 960,459,488 | 16,100 | 31.1330 | 3,085,021,882 | 2014-12-31 |
| 2701 | 2015-01-09 | 960,443,388 | -880,160 | 31.1325 | 3,085,021,882 | 2014-12-31 |
| 2702 | 2015-01-08 | 961,323,548 | -77,960 | 31.1610 | 3,085,021,882 | 2014-12-31 |
| 2703 | 2015-01-07 | 961,401,508 | 670,720 | 31.1635 | 3,085,021,882 | 2014-12-31 |
| 2704 | 2015-01-06 | 960,730,788 | 6,178,840 | 31.1418 | 3,085,021,882 | 2014-12-31 |
| 2705 | 2015-01-05 | 954,551,948 | -1,368,800 | 30.9415 | 3,085,021,882 | 2014-12-31 |
| 2706 | 2015-01-02 | 955,920,748 | 7,316,000 | 30.9859 | 3,085,021,882 | 2014-12-31 |
| 2707 | 2014-12-31 | 948,604,748 | 0 | 30.7487 | 3,085,021,882 | 2014-12-31 |
| 2708 | 2014-12-30 | 948,604,748 | -16,844,000 | 30.7487 | 3,085,021,882 | 2014-11-30 |
| 2709 | 2014-12-29 | 965,448,748 | 21,652,800 | 31.2947 | 3,085,021,882 | 2014-11-30 |
| 2710 | 2014-12-24 | 943,795,948 | 5,400 | 30.5928 | 3,085,021,882 | 2014-11-30 |
| 2711 | 2014-12-23 | 943,790,548 | -4,605,000 | 30.5927 | 3,085,021,882 | 2014-11-30 |
| 2712 | 2014-12-22 | 948,395,548 | 69,400 | 30.7419 | 3,085,021,882 | 2014-11-30 |
| 2713 | 2014-12-19 | 948,326,148 | -907,800 | 30.7397 | 3,085,021,882 | 2014-11-30 |
| 2714 | 2014-12-18 | 949,233,948 | -5,136,800 | 30.7691 | 3,085,021,882 | 2014-11-30 |
| 2715 | 2014-12-17 | 954,370,748 | -5,637,800 | 30.9356 | 3,085,021,882 | 2014-11-30 |
| 2716 | 2014-12-16 | 960,008,548 | -4,120,800 | 31.1184 | 3,085,021,882 | 2014-11-30 |
| 2717 | 2014-12-15 | 964,129,348 | -2,864,920 | 31.2519 | 3,085,021,882 | 2014-11-30 |
| 2718 | 2014-12-12 | 966,994,268 | -1,551,960 | 31.3448 | 3,085,021,882 | 2014-11-30 |
| 2719 | 2014-12-11 | 968,546,228 | -256,960 | 31.3951 | 3,085,021,882 | 2014-11-30 |
| 2720 | 2014-12-10 | 968,803,188 | 604,000 | 31.4034 | 3,085,021,882 | 2014-11-30 |
| 2721 | 2014-12-09 | 968,199,188 | 1,339,689 | 31.3839 | 3,085,021,882 | 2014-11-30 |
| 2722 | 2014-12-08 | 966,859,499 | 2,333,800 | 31.3404 | 3,085,021,882 | 2014-11-30 |
| 2723 | 2014-12-05 | 964,525,699 | 20,000 | 31.2648 | 3,085,021,882 | 2014-11-30 |
| 2724 | 2014-12-04 | 964,505,699 | -2,898,000 | 31.2641 | 3,085,021,882 | 2014-11-30 |
| 2725 | 2014-12-03 | 967,403,699 | 1,974,000 | 31.3581 | 3,085,021,882 | 2014-11-30 |
| 2726 | 2014-12-02 | 965,429,699 | -376,000 | 31.2941 | 3,085,021,882 | 2014-11-30 |
| 2727 | 2014-12-01 | 965,805,699 | -988,000 | 31.3063 | 3,085,021,882 | 2014-11-30 |
| 2728 | 2014-11-28 | 966,793,699 | -128,000 | 31.3383 | 3,085,021,882 | 2014-10-31 |
| 2729 | 2014-11-27 | 966,921,699 | 1,102,000 | 31.3425 | 3,085,021,882 | 2014-10-31 |
| 2730 | 2014-11-26 | 965,819,699 | -1,584,800 | 31.3067 | 3,085,021,882 | 2014-10-31 |
| 2731 | 2014-11-25 | 967,404,499 | 1,957,000 | 31.3581 | 3,085,021,882 | 2014-10-31 |
| 2732 | 2014-11-24 | 965,447,499 | 1,105,153 | 31.2947 | 3,085,021,882 | 2014-10-31 |
| 2733 | 2014-11-21 | 964,342,346 | 2,141,680 | 31.2588 | 3,085,021,882 | 2014-10-31 |
| 2734 | 2014-11-20 | 962,200,666 | 242,000 | 31.1894 | 3,085,021,882 | 2014-10-31 |
| 2735 | 2014-11-19 | 961,958,666 | -1,536,000 | 31.1816 | 3,085,021,882 | 2014-10-31 |
| 2736 | 2014-11-18 | 963,494,666 | -1,237,285 | 31.2314 | 3,085,021,882 | 2014-10-31 |
| 2737 | 2014-11-17 | 964,731,951 | 944,550 | 31.2715 | 3,085,021,882 | 2014-10-31 |
| 2738 | 2014-11-14 | 963,787,401 | 672,900 | 31.2409 | 3,085,021,882 | 2014-10-31 |
| 2739 | 2014-11-13 | 963,114,501 | 2,246,600 | 31.2190 | 3,085,021,882 | 2014-10-31 |
| 2740 | 2014-11-12 | 960,867,901 | 630,320 | 31.1462 | 3,085,021,882 | 2014-10-31 |
| 2741 | 2014-11-11 | 960,237,581 | 2,631,200 | 31.1258 | 3,085,021,882 | 2014-10-31 |
| 2742 | 2014-11-10 | 957,606,381 | -143,000 | 31.0405 | 3,085,021,882 | 2014-10-31 |
| 2743 | 2014-11-07 | 957,749,381 | -1,751,884 | 31.0451 | 3,085,021,882 | 2014-10-31 |
| 2744 | 2014-11-06 | 959,501,265 | 7,989,880 | 31.1019 | 3,085,021,882 | 2014-10-31 |
| 2745 | 2014-11-05 | 951,511,385 | 1,051,680 | 30.8429 | 3,085,021,882 | 2014-10-31 |
| 2746 | 2014-11-04 | 950,459,705 | -11,441,116 | 30.8088 | 3,085,021,882 | 2014-10-31 |
| 2747 | 2014-11-03 | 961,900,821 | -5,284,798 | 31.1797 | 3,085,021,882 | 2014-10-31 |
| 2748 | 2014-10-31 | 967,185,619 | 496,200 | 31.3510 | 3,085,021,882 | 2014-10-31 |
| 2749 | 2014-10-30 | 966,689,419 | 11,089,200 | 31.3349 | 3,085,021,882 | 2014-09-30 |
| 2750 | 2014-10-29 | 955,600,219 | -3,584,000 | 30.9755 | 3,085,021,882 | 2014-09-30 |
| 2751 | 2014-10-28 | 959,184,219 | 1,178,000 | 31.0917 | 3,085,021,882 | 2014-09-30 |
| 2752 | 2014-10-27 | 958,006,219 | -1,911,400 | 31.0535 | 3,085,021,882 | 2014-09-30 |
| 2753 | 2014-10-24 | 959,917,619 | 276,735 | 31.1154 | 3,085,021,882 | 2014-09-30 |
| 2754 | 2014-10-23 | 959,640,884 | 914,180 | 31.1065 | 3,085,021,882 | 2014-09-30 |
| 2755 | 2014-10-22 | 958,726,704 | -6,899,484 | 31.0768 | 3,085,021,882 | 2014-09-30 |
| 2756 | 2014-10-21 | 965,626,188 | 1,758,000 | 31.3005 | 3,085,021,882 | 2014-09-30 |
| 2757 | 2014-10-20 | 963,868,188 | 5,521,289 | 31.2435 | 3,085,021,882 | 2014-09-30 |
| 2758 | 2014-10-17 | 958,346,899 | 1,037,520 | 31.0645 | 3,085,021,882 | 2014-09-30 |
| 2759 | 2014-10-16 | 957,309,379 | 752,457 | 31.0309 | 3,085,021,882 | 2014-09-30 |
| 2760 | 2014-10-15 | 956,556,922 | 2,476,140 | 31.0065 | 3,085,021,882 | 2014-09-30 |
| 2761 | 2014-10-14 | 954,080,782 | 4,695,820 | 30.9262 | 3,085,021,882 | 2014-09-30 |
| 2762 | 2014-10-13 | 949,384,962 | 2,372,680 | 30.7740 | 3,085,021,882 | 2014-09-30 |
| 2763 | 2014-10-10 | 947,012,282 | -7,653,240 | 30.6971 | 3,085,021,882 | 2014-09-30 |
| 2764 | 2014-10-09 | 954,665,522 | -7,655,066 | 30.9452 | 3,085,021,882 | 2014-09-30 |
| 2765 | 2014-10-08 | 962,320,588 | 4,906,751 | 31.1933 | 3,085,021,882 | 2014-09-30 |
| 2766 | 2014-10-07 | 957,413,837 | 5,891,240 | 31.0343 | 3,085,021,882 | 2014-09-30 |
| 2767 | 2014-10-06 | 951,522,597 | 7,196,720 | 30.8433 | 3,085,021,882 | 2014-09-30 |
| 2768 | 2014-10-03 | 944,325,877 | -6,248,653 | 30.6100 | 3,085,021,882 | 2014-09-30 |
| 2769 | 2014-09-30 | 950,574,530 | 3,112,840 | 30.8126 | 3,085,021,882 | 2014-09-30 |
| 2770 | 2014-09-29 | 947,461,690 | 1,916,000 | 30.7117 | 3,085,021,882 | 2014-08-31 |
| 2771 | 2014-09-26 | 945,545,690 | -7,595,720 | 30.6496 | 3,085,021,882 | 2014-08-31 |
| 2772 | 2014-09-25 | 953,141,410 | -3,902,160 | 30.8958 | 3,085,021,882 | 2014-08-31 |
| 2773 | 2014-09-24 | 957,043,570 | 552,000 | 31.0223 | 3,085,021,882 | 2014-08-31 |
| 2774 | 2014-09-23 | 956,491,570 | -1,329,000 | 31.0044 | 3,085,021,882 | 2014-08-31 |
| 2775 | 2014-09-22 | 957,820,570 | -117,798 | 31.0474 | 3,085,021,882 | 2014-08-31 |
| 2776 | 2014-09-19 | 957,938,368 | 2,621,560 | 31.0513 | 3,085,021,882 | 2014-08-31 |
| 2777 | 2014-09-18 | 955,316,808 | -723,914 | 30.9663 | 3,085,021,882 | 2014-08-31 |
| 2778 | 2014-09-17 | 956,040,722 | -5,107,000 | 30.9898 | 3,085,021,882 | 2014-08-31 |
| 2779 | 2014-09-16 | 961,147,722 | -634,200 | 31.1553 | 3,085,021,882 | 2014-08-31 |
| 2780 | 2014-09-15 | 961,781,922 | -730,000 | 31.1759 | 3,085,021,882 | 2014-08-31 |
| 2781 | 2014-09-12 | 962,511,922 | -8,546,200 | 31.1995 | 3,085,021,882 | 2014-08-31 |
| 2782 | 2014-09-11 | 971,058,122 | 61,057 | 31.4765 | 3,085,021,882 | 2014-08-31 |
| 2783 | 2014-09-10 | 970,997,065 | -345,600 | 31.4746 | 3,085,021,882 | 2014-08-31 |
| 2784 | 2014-09-08 | 971,342,665 | -7,471,200 | 31.4858 | 3,085,021,882 | 2014-08-31 |
| 2785 | 2014-09-05 | 978,813,865 | 1,676,400 | 31.7279 | 3,085,021,882 | 2014-08-31 |
| 2786 | 2014-09-04 | 977,137,465 | -726,000 | 31.6736 | 3,085,021,882 | 2014-08-31 |
| 2787 | 2014-09-03 | 977,863,465 | 586,000 | 31.6971 | 3,085,021,882 | 2014-08-31 |
| 2788 | 2014-09-02 | 977,277,465 | -26,000 | 31.6781 | 3,085,021,882 | 2014-08-31 |
| 2789 | 2014-09-01 | 977,303,465 | -575,000 | 31.6790 | 3,085,021,882 | 2014-08-31 |
| 2790 | 2014-08-29 | 977,878,465 | 834,720 | 31.6976 | 3,085,021,882 | 2014-07-31 |
| 2791 | 2014-08-28 | 977,043,745 | 145,800 | 31.6706 | 3,085,021,882 | 2014-07-31 |
| 2792 | 2014-08-27 | 976,897,945 | -920,000 | 31.6658 | 3,085,021,882 | 2014-07-31 |
| 2793 | 2014-08-26 | 977,817,945 | 188,200 | 31.6957 | 3,085,021,882 | 2014-07-31 |
| 2794 | 2014-08-25 | 977,629,745 | -182,000 | 31.6896 | 3,085,021,882 | 2014-07-31 |
| 2795 | 2014-08-22 | 977,811,745 | 424,000 | 31.6955 | 3,085,021,882 | 2014-07-31 |
| 2796 | 2014-08-21 | 977,387,745 | -88,800 | 31.6817 | 3,085,021,882 | 2014-07-31 |
| 2797 | 2014-08-20 | 977,476,545 | 664,000 | 31.6846 | 3,085,021,882 | 2014-07-31 |
| 2798 | 2014-08-19 | 976,812,545 | -3,167,760 | 31.6631 | 3,085,021,882 | 2014-07-31 |
| 2799 | 2014-08-18 | 979,980,305 | -560 | 31.7657 | 3,085,021,882 | 2014-07-31 |
| 2800 | 2014-08-15 | 979,980,865 | -564,000 | 31.7658 | 3,085,021,882 | 2014-07-31 |
| 2801 | 2014-08-14 | 980,544,865 | 137,719 | 31.7840 | 3,085,021,882 | 2014-07-31 |
| 2802 | 2014-08-13 | 980,407,146 | -2,827,360 | 31.7796 | 3,085,021,882 | 2014-07-31 |
| 2803 | 2014-08-12 | 983,234,506 | -8,654,400 | 31.8712 | 3,085,021,882 | 2014-07-31 |
| 2804 | 2014-08-11 | 991,888,906 | -5,890,000 | 32.1518 | 3,085,021,882 | 2014-07-31 |
| 2805 | 2014-08-08 | 997,778,906 | -1,644,800 | 32.3427 | 3,085,021,882 | 2014-07-31 |
| 2806 | 2014-08-07 | 999,423,706 | -130,000 | 32.3960 | 3,085,021,882 | 2014-07-31 |
| 2807 | 2014-08-06 | 999,553,706 | 848,000 | 32.4002 | 3,085,021,882 | 2014-07-31 |
| 2808 | 2014-08-05 | 998,705,706 | 1,206,000 | 32.3727 | 3,085,021,882 | 2014-07-31 |
| 2809 | 2014-08-04 | 997,499,706 | 4,071,281 | 32.3336 | 3,085,021,882 | 2014-07-31 |
| 2810 | 2014-08-01 | 993,428,425 | -5,579,968 | 32.2017 | 3,085,021,882 | 2014-07-31 |
| 2811 | 2014-07-31 | 999,008,393 | 119,080 | 32.3825 | 3,085,021,882 | 2014-07-31 |
| 2812 | 2014-07-30 | 998,889,313 | 282,600 | 32.3787 | 3,085,021,882 | 2014-06-30 |
| 2813 | 2014-07-29 | 998,606,713 | 26,798 | 32.3695 | 3,085,021,882 | 2014-06-30 |
| 2814 | 2014-07-28 | 998,579,915 | -626,000 | 32.3686 | 3,085,021,882 | 2014-06-30 |
| 2815 | 2014-07-25 | 999,205,915 | -923,200 | 32.3889 | 3,085,021,882 | 2014-06-30 |
| 2816 | 2014-07-24 | 1,000,129,115 | 4,190,000 | 32.4189 | 3,085,021,882 | 2014-06-30 |
| 2817 | 2014-07-23 | 995,939,115 | 398,000 | 32.2830 | 3,085,021,882 | 2014-06-30 |
| 2818 | 2014-07-22 | 995,541,115 | -452,960 | 32.2701 | 3,085,021,882 | 2014-06-30 |
| 2819 | 2014-07-21 | 995,994,075 | -764,000 | 32.2848 | 3,085,021,882 | 2014-06-30 |
| 2820 | 2014-07-18 | 996,758,075 | -728,000 | 32.3096 | 3,085,021,882 | 2014-06-30 |
| 2821 | 2014-07-17 | 997,486,075 | -900,000 | 32.3332 | 3,085,021,882 | 2014-06-30 |
| 2822 | 2014-07-16 | 998,386,075 | -906,000 | 32.3624 | 3,085,021,882 | 2014-06-30 |
| 2823 | 2014-07-15 | 999,292,075 | -686,100 | 32.3917 | 3,085,021,882 | 2014-06-30 |
| 2824 | 2014-07-14 | 999,978,175 | -197,800 | 32.4140 | 3,085,021,882 | 2014-06-30 |
| 2825 | 2014-07-11 | 1,000,175,975 | -798,000 | 32.4204 | 3,085,021,882 | 2014-06-30 |
| 2826 | 2014-07-10 | 1,000,973,975 | -351,304 | 32.4463 | 3,085,021,882 | 2014-06-30 |
| 2827 | 2014-07-09 | 1,001,325,279 | -1,076,000 | 32.4576 | 3,085,021,882 | 2014-06-30 |
| 2828 | 2014-07-08 | 1,002,401,279 | 674,000 | 32.4925 | 3,085,021,882 | 2014-06-30 |
| 2829 | 2014-07-07 | 1,001,727,279 | -808,800 | 32.4707 | 3,085,021,882 | 2014-06-30 |
| 2830 | 2014-07-04 | 1,002,536,079 | -650,000 | 32.4969 | 3,085,021,882 | 2014-06-30 |
| 2831 | 2014-07-03 | 1,003,186,079 | -1,279,452 | 32.5180 | 3,085,021,882 | 2014-06-30 |
| 2832 | 2014-07-02 | 1,004,465,531 | -116,800 | 32.5594 | 3,085,021,882 | 2014-06-30 |
| 2833 | 2014-06-30 | 1,004,582,331 | -205,960 | 32.5632 | 3,085,021,882 | 2014-06-30 |
| 2834 | 2014-06-27 | 1,004,788,291 | 534,000 | 32.5699 | 3,085,021,882 | 2014-05-31 |
| 2835 | 2014-06-26 | 1,004,254,291 | -622,000 | 32.5526 | 3,085,021,882 | 2014-05-31 |
| 2836 | 2014-06-25 | 1,004,876,291 | -2,016,160 | 32.5727 | 3,085,021,882 | 2014-05-31 |
| 2837 | 2014-06-24 | 1,006,892,451 | 9,717,600 | 32.6381 | 3,085,021,882 | 2014-05-31 |
| 2838 | 2014-06-23 | 997,174,851 | 742,240 | 32.3231 | 3,085,021,882 | 2014-05-31 |
| 2839 | 2014-06-20 | 996,432,611 | 722,000 | 32.2990 | 3,085,021,882 | 2014-05-31 |
| 2840 | 2014-06-19 | 995,710,611 | -130,600 | 32.2756 | 3,085,021,882 | 2014-05-31 |
| 2841 | 2014-06-18 | 995,841,211 | -104,000 | 32.2799 | 3,085,021,882 | 2014-05-31 |
| 2842 | 2014-06-17 | 995,945,211 | 2,516,400 | 32.2832 | 3,085,021,882 | 2014-05-31 |
| 2843 | 2014-06-16 | 993,428,811 | 1,018,000 | 32.2017 | 3,085,021,882 | 2014-05-31 |
| 2844 | 2014-06-13 | 992,410,811 | -2,778,000 | 32.1687 | 3,085,021,882 | 2014-05-31 |
| 2845 | 2014-06-12 | 995,188,811 | 330,000 | 32.2587 | 3,085,021,882 | 2014-05-31 |
| 2846 | 2014-06-11 | 994,858,811 | -1,736,000 | 32.2480 | 3,085,021,882 | 2014-05-31 |
| 2847 | 2014-06-10 | 996,594,811 | -320,000 | 32.3043 | 3,085,021,882 | 2014-05-31 |
| 2848 | 2014-06-09 | 996,914,811 | -1,994,000 | 32.3147 | 3,085,021,882 | 2014-05-31 |
| 2849 | 2014-06-06 | 998,908,811 | -1,605,600 | 32.3793 | 3,085,021,882 | 2014-05-31 |
| 2850 | 2014-06-05 | 1,000,514,411 | 1,781,800 | 32.4314 | 3,085,021,882 | 2014-05-31 |
| 2851 | 2014-06-04 | 998,732,611 | -420,000 | 32.3736 | 3,085,021,882 | 2014-05-31 |
| 2852 | 2014-06-03 | 999,152,611 | 1,276,000 | 32.3872 | 3,085,021,882 | 2014-05-31 |
| 2853 | 2014-05-30 | 997,876,611 | -581,517 | 32.3459 | 3,085,021,882 | 2014-04-30 |
| 2854 | 2014-05-29 | 998,458,128 | 45,115 | 32.3647 | 3,085,021,882 | 2014-04-30 |
| 2855 | 2014-05-28 | 998,413,013 | 336,000 | 32.3632 | 3,085,021,882 | 2014-04-30 |
| 2856 | 2014-05-27 | 998,077,013 | -913,000 | 32.3523 | 3,085,021,882 | 2014-04-30 |
| 2857 | 2014-05-26 | 998,990,013 | 2,534,000 | 32.3819 | 3,085,021,882 | 2014-04-30 |
| 2858 | 2014-05-23 | 996,456,013 | -69,600 | 32.2998 | 3,085,021,882 | 2014-04-30 |
| 2859 | 2014-05-22 | 996,525,613 | 208,000 | 32.3021 | 3,085,021,882 | 2014-04-30 |
| 2860 | 2014-05-21 | 996,317,613 | -638,000 | 32.2953 | 3,085,021,882 | 2014-04-30 |
| 2861 | 2014-05-20 | 996,955,613 | 1,509,707 | 32.3160 | 3,085,021,882 | 2014-04-30 |
| 2862 | 2014-05-19 | 995,445,906 | -1,117,800 | 32.2671 | 3,085,021,882 | 2014-04-30 |
| 2863 | 2014-05-16 | 996,563,706 | 1,388,560 | 32.3033 | 3,085,021,882 | 2014-04-30 |
| 2864 | 2014-05-15 | 995,175,146 | 52,000 | 32.2583 | 3,085,021,882 | 2014-04-30 |
| 2865 | 2014-05-14 | 995,123,146 | -231,800 | 32.2566 | 3,085,021,882 | 2014-04-30 |
| 2866 | 2014-05-13 | 995,354,946 | -1,507,800 | 32.2641 | 3,085,021,882 | 2014-04-30 |
| 2867 | 2014-05-12 | 996,862,746 | -1,046,792 | 32.3130 | 3,085,021,882 | 2014-04-30 |
| 2868 | 2014-05-10 | 997,909,538 | 0 | 32.3469 | 3,085,021,882 | 2014-04-30 |
| 2869 | 2014-05-09 | 997,909,538 | -492,000 | 32.3469 | 3,085,021,882 | 2014-04-30 |
| 2870 | 2014-05-08 | 998,401,538 | -200,000 | 32.3629 | 3,085,021,882 | 2014-04-30 |
| 2871 | 2014-05-07 | 998,601,538 | -5,177,280 | 32.3694 | 3,085,021,882 | 2014-04-30 |
| 2872 | 2014-05-05 | 1,003,778,818 | -118,000 | 32.5372 | 3,085,021,882 | 2014-04-30 |
| 2873 | 2014-05-02 | 1,003,896,818 | -1,053,000 | 32.5410 | 3,085,021,882 | 2014-04-30 |
| 2874 | 2014-04-30 | 1,004,949,818 | -990,000 | 32.5751 | 3,085,021,882 | 2014-04-30 |
| 2875 | 2014-04-29 | 1,005,939,818 | -1,373,739 | 32.6072 | 3,085,021,882 | 2014-03-31 |
| 2876 | 2014-04-28 | 1,007,313,557 | -572,000 | 32.6517 | 3,085,021,882 | 2014-03-31 |
| 2877 | 2014-04-25 | 1,007,885,557 | 720,000 | 32.6703 | 3,085,021,882 | 2014-03-31 |
| 2878 | 2014-04-24 | 1,007,165,557 | 5,134,000 | 32.6470 | 3,085,021,882 | 2014-03-31 |
| 2879 | 2014-04-23 | 1,002,031,557 | 168,000 | 32.4805 | 3,085,021,882 | 2014-03-31 |
| 2880 | 2014-04-22 | 1,001,863,557 | -4,130,000 | 32.4751 | 3,085,021,882 | 2014-03-31 |
| 2881 | 2014-04-17 | 1,005,993,557 | -1,304,000 | 32.6090 | 3,085,021,882 | 2014-03-31 |
| 2882 | 2014-04-16 | 1,007,297,557 | -582,000 | 32.6512 | 3,085,021,882 | 2014-03-31 |
| 2883 | 2014-04-15 | 1,007,879,557 | -442,000 | 32.6701 | 3,085,021,882 | 2014-03-31 |
| 2884 | 2014-04-14 | 1,008,321,557 | -3,822,000 | 32.6844 | 3,085,021,882 | 2014-03-31 |
| 2885 | 2014-04-11 | 1,012,143,557 | 584,504 | 32.8083 | 3,085,021,882 | 2014-03-31 |
| 2886 | 2014-04-10 | 1,011,559,053 | 509,738 | 32.7894 | 3,085,021,882 | 2014-03-31 |
| 2887 | 2014-04-09 | 1,011,049,315 | -256,000 | 32.7728 | 3,085,021,882 | 2014-03-31 |
| 2888 | 2014-04-08 | 1,011,305,315 | 918,142 | 32.7811 | 3,085,021,882 | 2014-03-31 |
| 2889 | 2014-04-07 | 1,010,387,173 | -76,000 | 32.7514 | 3,085,021,882 | 2014-03-31 |
| 2890 | 2014-04-04 | 1,010,463,173 | -463,400 | 32.7538 | 3,085,021,882 | 2014-03-31 |
| 2891 | 2014-04-03 | 1,010,926,573 | -1,713,999 | 32.7689 | 3,085,021,882 | 2014-03-31 |
| 2892 | 2014-04-02 | 1,012,640,572 | 1,836,000 | 32.8244 | 3,085,021,882 | 2014-03-31 |
| 2893 | 2014-04-01 | 1,010,804,572 | -1,992,000 | 32.7649 | 3,085,021,882 | 2014-03-31 |
| 2894 | 2014-03-31 | 1,012,796,572 | 2,693,040 | 32.8295 | 3,085,021,882 | 2014-03-31 |
| 2895 | 2014-03-28 | 1,010,103,532 | 150,852 | 32.7422 | 3,085,021,882 | 2014-02-28 |
| 2896 | 2014-03-27 | 1,009,952,680 | 1,522,800 | 32.7373 | 3,085,021,882 | 2014-02-28 |
| 2897 | 2014-03-26 | 1,008,429,880 | 3,814,000 | 32.6879 | 3,085,021,882 | 2014-02-28 |
| 2898 | 2014-03-25 | 1,004,615,880 | -508,174 | 32.5643 | 3,085,021,882 | 2014-02-28 |
| 2899 | 2014-03-24 | 1,005,124,054 | 1,332,000 | 32.5808 | 3,085,021,882 | 2014-02-28 |
| 2900 | 2014-03-21 | 1,003,792,054 | -4,582,400 | 32.5376 | 3,085,021,882 | 2014-02-28 |
| 2901 | 2014-03-20 | 1,008,374,454 | -264,000 | 32.6861 | 3,085,021,882 | 2014-02-28 |
| 2902 | 2014-03-19 | 1,008,638,454 | -1,146,200 | 32.6947 | 3,085,021,882 | 2014-02-28 |
| 2903 | 2014-03-18 | 1,009,784,654 | 329,200 | 32.7318 | 3,085,021,882 | 2014-02-28 |
| 2904 | 2014-03-17 | 1,009,455,454 | 8,854,000 | 32.7212 | 3,085,021,882 | 2014-02-28 |
| 2905 | 2014-03-14 | 1,000,601,454 | -9,809,715 | 32.4342 | 3,085,021,882 | 2014-02-28 |
| 2906 | 2014-03-13 | 1,010,411,169 | 293,600 | 32.7522 | 3,085,021,882 | 2014-02-28 |
| 2907 | 2014-03-12 | 1,010,117,569 | -1,346,520 | 32.7426 | 3,085,021,882 | 2014-02-28 |
| 2908 | 2014-03-11 | 1,011,464,089 | 367,400 | 32.7863 | 3,085,021,882 | 2014-02-28 |
| 2909 | 2014-03-10 | 1,011,096,689 | 1,084,559 | 32.7744 | 3,085,021,882 | 2014-02-28 |
| 2910 | 2014-03-07 | 1,010,012,130 | 217,000 | 32.7392 | 3,085,021,882 | 2014-02-28 |
| 2911 | 2014-03-06 | 1,009,795,130 | 1,087,597 | 32.7322 | 3,085,021,882 | 2014-02-28 |
| 2912 | 2014-03-05 | 1,008,707,533 | 5,015,526 | 32.6969 | 3,085,021,882 | 2014-02-28 |
| 2913 | 2014-03-04 | 1,003,692,007 | -2,494,000 | 32.5344 | 3,085,021,882 | 2014-02-28 |
| 2914 | 2014-03-03 | 1,006,186,007 | -1,367,600 | 32.6152 | 3,085,021,882 | 2014-02-28 |
| 2915 | 2014-02-28 | 1,007,553,607 | -252,480 | 32.6595 | 3,085,021,882 | 2014-02-28 |
| 2916 | 2014-02-27 | 1,007,806,087 | -36,400 | 32.6677 | 3,085,021,882 | 2014-01-31 |
| 2917 | 2014-02-26 | 1,007,842,487 | -538,959 | 32.6689 | 3,085,021,882 | 2014-01-31 |
| 2918 | 2014-02-25 | 1,008,381,446 | -865,599 | 32.6864 | 3,085,021,882 | 2014-01-31 |
| 2919 | 2014-02-24 | 1,009,247,045 | -632,777 | 32.7144 | 3,085,021,882 | 2014-01-31 |
| 2920 | 2014-02-21 | 1,009,879,822 | -353,600 | 32.7349 | 3,085,021,882 | 2014-01-31 |
| 2921 | 2014-02-20 | 1,010,233,422 | -1,483,517 | 32.7464 | 3,085,021,882 | 2014-01-31 |
| 2922 | 2014-02-19 | 1,011,716,939 | -1,382,400 | 32.7945 | 3,085,021,882 | 2014-01-31 |
| 2923 | 2014-02-18 | 1,013,099,339 | 1,195,520 | 32.8393 | 3,085,021,882 | 2014-01-31 |
| 2924 | 2014-02-17 | 1,011,903,819 | 269,023 | 32.8005 | 3,085,021,882 | 2014-01-31 |
| 2925 | 2014-02-14 | 1,011,634,796 | -648,000 | 32.7918 | 3,085,021,882 | 2014-01-31 |
| 2926 | 2014-02-13 | 1,012,282,796 | -1,096,600 | 32.8128 | 3,085,021,882 | 2014-01-31 |
| 2927 | 2014-02-12 | 1,013,379,396 | 596,000 | 32.8484 | 3,085,021,882 | 2014-01-31 |
| 2928 | 2014-02-11 | 1,012,783,396 | 215,050 | 32.8291 | 3,085,021,882 | 2014-01-31 |
| 2929 | 2014-02-10 | 1,012,568,346 | -1,568,000 | 32.8221 | 3,085,021,882 | 2014-01-31 |
| 2930 | 2014-02-07 | 1,014,136,346 | -3,062,109 | 32.8729 | 3,085,021,882 | 2014-01-31 |
| 2931 | 2014-02-06 | 1,017,198,455 | -1,195,400 | 32.9722 | 3,085,021,882 | 2014-01-31 |
| 2932 | 2014-02-05 | 1,018,393,855 | 1,662,560 | 33.0109 | 3,085,021,882 | 2014-01-31 |
| 2933 | 2014-02-04 | 1,016,731,295 | 135,000 | 32.9570 | 3,085,021,882 | 2014-01-31 |
| 2934 | 2014-01-30 | 1,016,596,295 | 0 | 32.9526 | 3,085,021,882 | 2013-12-31 |
| 2935 | 2014-01-29 | 1,016,596,295 | 1,774,400 | 32.9526 | 3,085,021,882 | 2013-12-31 |
| 2936 | 2014-01-28 | 1,014,821,895 | 1,784,000 | 32.8951 | 3,085,021,882 | 2013-12-31 |
| 2937 | 2014-01-27 | 1,013,037,895 | 624,000 | 32.8373 | 3,085,021,882 | 2013-12-31 |
| 2938 | 2014-01-24 | 1,012,413,895 | 158,720 | 32.8171 | 3,085,021,882 | 2013-12-31 |
| 2939 | 2014-01-23 | 1,012,255,175 | 124,240 | 32.8119 | 3,085,021,882 | 2013-12-31 |
| 2940 | 2014-01-22 | 1,012,130,935 | 982,000 | 32.8079 | 3,085,021,882 | 2013-12-31 |
| 2941 | 2014-01-21 | 1,011,148,935 | 1,652,000 | 32.7761 | 3,085,021,882 | 2013-12-31 |
| 2942 | 2014-01-20 | 1,009,496,935 | -4,010,232 | 32.7225 | 3,085,021,882 | 2013-12-31 |
| 2943 | 2014-01-17 | 1,013,507,167 | -2,134,000 | 32.8525 | 3,085,021,882 | 2013-12-31 |
| 2944 | 2014-01-16 | 1,015,641,167 | 554,000 | 32.9217 | 3,085,021,882 | 2013-12-31 |
| 2945 | 2014-01-15 | 1,015,087,167 | 3,213,058 | 32.9037 | 3,085,021,882 | 2013-12-31 |
| 2946 | 2014-01-14 | 1,011,874,109 | -1,141,600 | 32.7996 | 3,085,021,882 | 2013-12-31 |
| 2947 | 2014-01-13 | 1,013,015,709 | -560,000 | 32.8366 | 3,085,021,882 | 2013-12-31 |
| 2948 | 2014-01-10 | 1,013,575,709 | -474,047 | 32.8547 | 3,085,021,882 | 2013-12-31 |
| 2949 | 2014-01-09 | 1,014,049,756 | 1,348,000 | 32.8701 | 3,085,021,882 | 2013-12-31 |
| 2950 | 2014-01-08 | 1,012,701,756 | -4,009,854 | 32.8264 | 3,085,021,882 | 2013-12-31 |
| 2951 | 2014-01-07 | 1,016,711,610 | -1,320,000 | 32.9564 | 3,085,021,882 | 2013-12-31 |
| 2952 | 2014-01-06 | 1,018,031,610 | -398,000 | 32.9992 | 3,085,021,882 | 2013-12-31 |
| 2953 | 2014-01-03 | 1,018,429,610 | 3,483,280 | 33.0121 | 3,085,021,882 | 2013-12-31 |
| 2954 | 2014-01-02 | 1,014,946,330 | -402,000 | 32.8992 | 3,085,021,882 | 2013-12-31 |
| 2955 | 2013-12-31 | 1,015,348,330 | 0 | 32.9122 | 3,085,021,882 | 2013-12-31 |
| 2956 | 2013-12-30 | 1,015,348,330 | 53,000 | 32.9122 | 3,085,021,882 | 2013-11-30 |
| 2957 | 2013-12-27 | 1,015,295,330 | -499,760 | 32.9105 | 3,085,021,882 | 2013-11-30 |
| 2958 | 2013-12-24 | 1,015,795,090 | 0 | 32.9267 | 3,085,021,882 | 2013-11-30 |
| 2959 | 2013-12-23 | 1,015,795,090 | -4,538,000 | 32.9267 | 3,085,021,882 | 2013-11-30 |
| 2960 | 2013-12-20 | 1,020,333,090 | -2,518,000 | 33.0738 | 3,085,021,882 | 2013-11-30 |
| 2961 | 2013-12-19 | 1,022,851,090 | -3,428,241 | 33.1554 | 3,085,021,882 | 2013-11-30 |
| 2962 | 2013-12-18 | 1,026,279,331 | 1,141,600 | 33.2665 | 3,085,021,882 | 2013-11-30 |
| 2963 | 2013-12-17 | 1,025,137,731 | -925,760 | 33.2295 | 3,085,021,882 | 2013-11-30 |
| 2964 | 2013-12-16 | 1,026,063,491 | -2,774,000 | 33.2595 | 3,085,021,882 | 2013-11-30 |
| 2965 | 2013-12-13 | 1,028,837,491 | 785,000 | 33.3494 | 3,085,021,882 | 2013-11-30 |
| 2966 | 2013-12-12 | 1,028,052,491 | -1,212,320 | 33.3240 | 3,085,021,882 | 2013-11-30 |
| 2967 | 2013-12-11 | 1,029,264,811 | 1,258,000 | 33.3633 | 3,085,021,882 | 2013-11-30 |
| 2968 | 2013-12-10 | 1,028,006,811 | 3,243,200 | 33.3225 | 3,085,021,882 | 2013-11-30 |
| 2969 | 2013-12-09 | 1,024,763,611 | -133,551 | 33.2174 | 3,085,021,882 | 2013-11-30 |
| 2970 | 2013-12-06 | 1,024,897,162 | 508,019 | 33.2217 | 3,085,021,882 | 2013-11-30 |
| 2971 | 2013-12-05 | 1,024,389,143 | 2,436,120 | 33.2052 | 3,085,021,882 | 2013-11-30 |
| 2972 | 2013-12-04 | 1,021,953,023 | 5,589,597 | 33.1263 | 3,085,021,882 | 2013-11-30 |
| 2973 | 2013-12-03 | 1,016,363,426 | -3,984,928 | 32.9451 | 3,085,021,882 | 2013-11-30 |
| 2974 | 2013-12-02 | 1,020,348,354 | 965,832 | 33.0743 | 3,085,021,882 | 2013-11-30 |
| 2975 | 2013-11-29 | 1,019,382,522 | 4,968,800 | 33.0430 | 3,085,021,882 | 2013-10-31 |
| 2976 | 2013-11-28 | 1,014,413,722 | -2,384,800 | 32.8819 | 3,085,021,882 | 2013-10-31 |
| 2977 | 2013-11-27 | 1,016,798,522 | 3,054,488 | 32.9592 | 3,085,021,882 | 2013-10-31 |
| 2978 | 2013-11-26 | 1,013,744,034 | 2,605,899 | 32.8602 | 3,085,021,882 | 2013-10-31 |
| 2979 | 2013-11-25 | 1,011,138,135 | 5,750,740 | 32.7757 | 3,085,021,882 | 2013-10-31 |
| 2980 | 2013-11-22 | 1,005,387,395 | -7,074,805 | 32.5893 | 3,085,021,882 | 2013-10-31 |
| 2981 | 2013-11-21 | 1,012,462,200 | -830,000 | 32.8186 | 3,085,021,882 | 2013-10-31 |
| 2982 | 2013-11-20 | 1,013,292,200 | 956,000 | 32.8455 | 3,085,021,882 | 2013-10-31 |
| 2983 | 2013-11-19 | 1,012,336,200 | -100,000 | 32.8146 | 3,085,021,882 | 2013-10-31 |
| 2984 | 2013-11-18 | 1,012,436,200 | -901,000 | 32.8178 | 3,085,021,882 | 2013-10-31 |
| 2985 | 2013-11-15 | 1,013,337,200 | -5,820,000 | 32.8470 | 3,085,021,882 | 2013-10-31 |
| 2986 | 2013-11-14 | 1,019,157,200 | 122,000 | 33.0357 | 3,085,021,882 | 2013-10-31 |
| 2987 | 2013-11-13 | 1,019,035,200 | -238,000 | 33.0317 | 3,085,021,882 | 2013-10-31 |
| 2988 | 2013-11-12 | 1,019,273,200 | 623,463 | 33.0394 | 3,085,021,882 | 2013-10-31 |
| 2989 | 2013-11-11 | 1,018,649,737 | 101,940 | 33.0192 | 3,085,021,882 | 2013-10-31 |
| 2990 | 2013-11-08 | 1,018,547,797 | 2,848,160 | 33.0159 | 3,085,021,882 | 2013-10-31 |
| 2991 | 2013-11-07 | 1,015,699,637 | 587,028 | 32.9236 | 3,085,021,882 | 2013-10-31 |
| 2992 | 2013-11-06 | 1,015,112,609 | 1,338,000 | 32.9046 | 3,085,021,882 | 2013-10-31 |
| 2993 | 2013-11-05 | 1,013,774,609 | 4,713,000 | 32.8612 | 3,085,021,882 | 2013-10-31 |
| 2994 | 2013-11-04 | 1,009,061,609 | 412,600 | 32.7084 | 3,085,021,882 | 2013-10-31 |
| 2995 | 2013-11-01 | 1,008,649,009 | 1,682,000 | 32.6950 | 3,085,021,882 | 2013-10-31 |
| 2996 | 2013-10-31 | 1,006,967,009 | -4,842,000 | 32.6405 | 3,085,021,882 | 2013-10-31 |
| 2997 | 2013-10-30 | 1,011,809,009 | 5,992,000 | 32.7975 | 3,085,021,882 | 2013-09-30 |
| 2998 | 2013-10-29 | 1,005,817,009 | -3,192,000 | 32.6032 | 3,085,021,882 | 2013-09-30 |
| 2999 | 2013-10-28 | 1,009,009,009 | -518,800 | 32.7067 | 3,085,021,882 | 2013-09-30 |
| 3000 | 2013-10-25 | 1,009,527,809 | 1,962,001 | 32.7235 | 3,085,021,882 | 2013-09-30 |
| 3001 | 2013-10-24 | 1,007,565,808 | 282,002 | 32.6599 | 3,085,021,882 | 2013-09-30 |
| 3002 | 2013-10-23 | 1,007,283,806 | 867,006 | 32.6508 | 3,085,021,882 | 2013-09-30 |
| 3003 | 2013-10-22 | 1,006,416,800 | -3,549,000 | 32.6227 | 3,085,021,882 | 2013-09-30 |
| 3004 | 2013-10-21 | 1,009,965,800 | 428,000 | 32.7377 | 3,085,021,882 | 2013-09-30 |
| 3005 | 2013-10-18 | 1,009,537,800 | -1,543,640 | 32.7238 | 3,085,021,882 | 2013-09-30 |
| 3006 | 2013-10-17 | 1,011,081,440 | -1,719,600 | 32.7739 | 3,085,021,882 | 2013-09-30 |
| 3007 | 2013-10-16 | 1,012,801,040 | -1,674,320 | 32.8296 | 3,085,021,882 | 2013-09-30 |
| 3008 | 2013-10-15 | 1,014,475,360 | 1,738,000 | 32.8839 | 3,085,021,882 | 2013-09-30 |
| 3009 | 2013-10-11 | 1,012,737,360 | 2,900,400 | 32.8276 | 3,085,021,882 | 2013-09-30 |
| 3010 | 2013-10-10 | 1,009,836,960 | -911,991 | 32.7335 | 3,085,021,882 | 2013-09-30 |
| 3011 | 2013-10-09 | 1,010,748,951 | 1,142,000 | 32.7631 | 3,085,021,882 | 2013-09-30 |
| 3012 | 2013-10-08 | 1,009,606,951 | 516,405 | 32.7261 | 3,085,021,882 | 2013-09-30 |
| 3013 | 2013-10-07 | 1,009,090,546 | -576,600 | 32.7093 | 3,085,021,882 | 2013-09-30 |
| 3014 | 2013-10-04 | 1,009,667,146 | -609,997 | 32.7280 | 3,085,021,882 | 2013-09-30 |
| 3015 | 2013-10-03 | 1,010,277,143 | -3,551,992 | 32.7478 | 3,085,021,882 | 2013-09-30 |
| 3016 | 2013-10-02 | 1,013,829,135 | 156,303 | 32.8629 | 3,085,021,882 | 2013-09-30 |
| 3017 | 2013-09-30 | 1,013,672,832 | -1,360,712 | 32.8579 | 3,085,021,882 | 2013-09-30 |
| 3018 | 2013-09-27 | 1,015,033,544 | 740,004 | 32.9020 | 3,085,021,882 | 2013-08-31 |
| 3019 | 2013-09-26 | 1,014,293,540 | 829,800 | 32.8780 | 3,085,021,882 | 2013-08-31 |
| 3020 | 2013-09-25 | 1,013,463,740 | -8,000 | 32.8511 | 3,085,021,882 | 2013-08-31 |
| 3021 | 2013-09-24 | 1,013,471,740 | 1,154,000 | 32.8514 | 3,085,021,882 | 2013-08-31 |
| 3022 | 2013-09-23 | 1,012,317,740 | 704,600 | 32.8140 | 3,085,021,882 | 2013-08-31 |
| 3023 | 2013-09-19 | 1,011,613,140 | -872,800 | 32.7911 | 3,085,021,882 | 2013-08-31 |
| 3024 | 2013-09-18 | 1,012,485,940 | 2,874,920 | 32.8194 | 3,085,021,882 | 2013-08-31 |
| 3025 | 2013-09-17 | 1,009,611,020 | 1,546,000 | 32.7262 | 3,085,021,882 | 2013-08-31 |
| 3026 | 2013-09-16 | 1,008,065,020 | 1,038,560 | 32.6761 | 3,085,021,882 | 2013-08-31 |
| 3027 | 2013-09-13 | 1,007,026,460 | 1,108,413 | 32.6424 | 3,085,021,882 | 2013-08-31 |
| 3028 | 2013-09-12 | 1,005,918,047 | -3,623,997 | 32.6065 | 3,085,021,882 | 2013-08-31 |
| 3029 | 2013-09-11 | 1,009,542,044 | 574,000 | 32.7240 | 3,085,021,882 | 2013-08-31 |
| 3030 | 2013-09-10 | 1,008,968,044 | -345,598 | 32.7054 | 3,085,021,882 | 2013-08-31 |
| 3031 | 2013-09-09 | 1,009,313,642 | 289,200 | 32.7166 | 3,085,021,882 | 2013-08-31 |
| 3032 | 2013-09-06 | 1,009,024,442 | 126,002 | 32.7072 | 3,085,021,882 | 2013-08-31 |
| 3033 | 2013-09-05 | 1,008,898,440 | -460,480 | 32.7031 | 3,085,021,882 | 2013-08-31 |
| 3034 | 2013-09-04 | 1,009,358,920 | 554,000 | 32.7180 | 3,085,021,882 | 2013-08-31 |
| 3035 | 2013-09-03 | 1,008,804,920 | -194,000 | 32.7001 | 3,085,021,882 | 2013-08-31 |
| 3036 | 2013-09-02 | 1,008,998,920 | -420,000 | 32.7064 | 3,085,021,882 | 2013-08-31 |
| 3037 | 2013-08-30 | 1,009,418,920 | -244,000 | 32.7200 | 3,085,021,882 | 2013-07-31 |
| 3038 | 2013-08-29 | 1,009,662,920 | -1,036,108 | 32.7279 | 3,085,021,882 | 2013-07-31 |
| 3039 | 2013-08-28 | 1,010,699,028 | -134,017 | 32.7615 | 3,085,021,882 | 2013-07-31 |
| 3040 | 2013-08-27 | 1,010,833,045 | -796,883 | 32.7658 | 3,085,021,882 | 2013-07-31 |
| 3041 | 2013-08-26 | 1,011,629,928 | 522,400 | 32.7917 | 3,085,021,882 | 2013-07-31 |
| 3042 | 2013-08-23 | 1,011,107,528 | -7,234,295 | 32.7747 | 3,085,021,882 | 2013-07-31 |
| 3043 | 2013-08-22 | 1,018,341,823 | 5,400 | 33.0092 | 3,085,021,882 | 2013-07-31 |
| 3044 | 2013-08-21 | 1,018,336,423 | -95,600 | 33.0091 | 3,085,021,882 | 2013-07-31 |
| 3045 | 2013-08-20 | 1,018,432,023 | -109,400 | 33.0121 | 3,085,021,882 | 2013-07-31 |
| 3046 | 2013-08-19 | 1,018,541,423 | -1,561,200 | 33.0157 | 3,085,021,882 | 2013-07-31 |
| 3047 | 2013-08-16 | 1,020,102,623 | -62,000 | 33.0663 | 3,085,021,882 | 2013-07-31 |
| 3048 | 2013-08-15 | 1,020,164,623 | -3,155,760 | 33.0683 | 3,085,021,882 | 2013-07-31 |
| 3049 | 2013-08-14 | 1,023,320,383 | 0 | 33.1706 | 3,085,021,882 | 2013-07-31 |
| 3050 | 2013-08-13 | 1,023,320,383 | 3,235,480 | 33.1706 | 3,085,021,882 | 2013-07-31 |
| 3051 | 2013-08-12 | 1,020,084,903 | 421,000 | 33.0657 | 3,085,021,882 | 2013-07-31 |
| 3052 | 2013-08-09 | 1,019,663,903 | 1,116,000 | 33.0521 | 3,085,021,882 | 2013-07-31 |
| 3053 | 2013-08-08 | 1,018,547,903 | -1,892,240 | 33.0159 | 3,085,021,882 | 2013-07-31 |
| 3054 | 2013-08-07 | 1,020,440,143 | 258,000 | 33.0772 | 3,085,021,882 | 2013-07-31 |
| 3055 | 2013-08-06 | 1,020,182,143 | 1,120,000 | 33.0689 | 3,085,021,882 | 2013-07-31 |
| 3056 | 2013-08-05 | 1,019,062,143 | 604,000 | 33.0326 | 3,085,021,882 | 2013-07-31 |
| 3057 | 2013-08-02 | 1,018,458,143 | 1,351,000 | 33.0130 | 3,085,021,882 | 2013-07-31 |
| 3058 | 2013-08-01 | 1,017,107,143 | 1,602,000 | 32.9692 | 3,085,021,882 | 2013-07-31 |
| 3059 | 2013-07-31 | 1,015,505,143 | 6,382,000 | 32.9173 | 3,085,021,882 | 2013-07-31 |
| 3060 | 2013-07-30 | 1,009,123,143 | -310,000 | 32.7104 | 3,085,021,882 | 2013-06-30 |
| 3061 | 2013-07-29 | 1,009,433,143 | -2,146,894 | 32.7205 | 3,085,021,882 | 2013-06-30 |
| 3062 | 2013-07-26 | 1,011,580,037 | 141,716 | 32.7900 | 3,085,021,882 | 2013-06-30 |
| 3063 | 2013-07-25 | 1,011,438,321 | 683,197 | 32.7855 | 3,085,021,882 | 2013-06-30 |
| 3064 | 2013-07-24 | 1,010,755,124 | -884,000 | 32.7633 | 3,085,021,882 | 2013-06-30 |
| 3065 | 2013-07-23 | 1,011,639,124 | -869,200 | 32.7920 | 3,085,021,882 | 2013-06-30 |
| 3066 | 2013-07-22 | 1,012,508,324 | -869,600 | 32.8201 | 3,085,021,882 | 2013-06-30 |
| 3067 | 2013-07-19 | 1,013,377,924 | -479,040 | 32.8483 | 3,085,021,882 | 2013-06-30 |
| 3068 | 2013-07-18 | 1,013,856,964 | 674,800 | 32.8639 | 3,085,021,882 | 2013-06-30 |
| 3069 | 2013-07-17 | 1,013,182,164 | -58,000 | 32.8420 | 3,085,021,882 | 2013-06-30 |
| 3070 | 2013-07-16 | 1,013,240,164 | -251,400 | 32.8439 | 3,085,021,882 | 2013-06-30 |
| 3071 | 2013-07-15 | 1,013,491,564 | 716,000 | 32.8520 | 3,085,021,882 | 2013-06-30 |
| 3072 | 2013-07-12 | 1,012,775,564 | -1,560,000 | 32.8288 | 3,085,021,882 | 2013-06-30 |
| 3073 | 2013-07-11 | 1,014,335,564 | -3,190,000 | 32.8794 | 3,085,021,882 | 2013-06-30 |
| 3074 | 2013-07-10 | 1,017,525,564 | -1,146,004 | 32.9828 | 3,085,021,882 | 2013-06-30 |
| 3075 | 2013-07-09 | 1,018,671,568 | 356,609 | 33.0199 | 3,085,021,882 | 2013-06-30 |
| 3076 | 2013-07-08 | 1,018,314,959 | -5,735,359 | 33.0084 | 3,085,021,882 | 2013-06-30 |
| 3077 | 2013-07-05 | 1,024,050,318 | 417,995 | 33.1943 | 3,085,021,882 | 2013-06-30 |
| 3078 | 2013-07-04 | 1,023,632,323 | -120,002 | 33.1807 | 3,085,021,882 | 2013-06-30 |
| 3079 | 2013-07-03 | 1,023,752,325 | -216,000 | 33.1846 | 3,085,021,882 | 2013-06-30 |
| 3080 | 2013-07-02 | 1,023,968,325 | 458,000 | 33.1916 | 3,085,021,882 | 2013-06-30 |
| 3081 | 2013-06-28 | 1,023,510,325 | -1,982,000 | 33.1768 | 3,085,021,882 | 2013-05-31 |
| 3082 | 2013-06-27 | 1,025,492,325 | 2,755,964 | 33.2410 | 3,085,021,882 | 2013-05-31 |
| 3083 | 2013-06-26 | 1,022,736,361 | 2,066,200 | 33.1517 | 3,085,021,882 | 2013-05-31 |
| 3084 | 2013-06-25 | 1,020,670,161 | 8,515,519 | 33.0847 | 3,085,021,882 | 2013-05-31 |
| 3085 | 2013-06-24 | 1,012,154,642 | -2,798,840 | 32.8087 | 3,085,021,882 | 2013-05-31 |
| 3086 | 2013-06-21 | 1,014,953,482 | 2,294,000 | 32.8994 | 3,085,021,882 | 2013-05-31 |
| 3087 | 2013-06-20 | 1,012,659,482 | -30,000 | 32.8250 | 3,085,021,882 | 2013-05-31 |
| 3088 | 2013-06-19 | 1,012,689,482 | 448,600 | 32.8260 | 3,085,021,882 | 2013-05-31 |
| 3089 | 2013-06-18 | 1,012,240,882 | 452,000 | 32.8115 | 3,085,021,882 | 2013-05-31 |
| 3090 | 2013-06-17 | 1,011,788,882 | -3,908,600 | 32.7968 | 3,085,021,882 | 2013-05-31 |
| 3091 | 2013-06-14 | 1,015,697,482 | 1,884,000 | 32.9235 | 3,085,021,882 | 2013-05-31 |
| 3092 | 2013-06-13 | 1,013,813,482 | 3,644,400 | 32.8624 | 3,085,021,882 | 2013-05-31 |
| 3093 | 2013-06-11 | 1,010,169,082 | 1,504,050 | 32.7443 | 3,085,021,882 | 2013-05-31 |
| 3094 | 2013-06-10 | 1,008,665,032 | 1,212,560 | 32.6956 | 3,085,021,882 | 2013-05-31 |
| 3095 | 2013-06-07 | 1,007,452,472 | 71,000 | 32.6563 | 3,085,021,882 | 2013-05-31 |
| 3096 | 2013-06-06 | 1,007,381,472 | 5,474,000 | 32.6539 | 3,085,021,882 | 2013-05-31 |
| 3097 | 2013-06-05 | 1,001,907,472 | 1,355,998 | 32.4765 | 3,085,021,882 | 2013-05-31 |
| 3098 | 2013-06-04 | 1,000,551,474 | 802,912 | 32.4326 | 3,085,021,882 | 2013-05-31 |
| 3099 | 2013-06-03 | 999,748,562 | -1,078,744 | 32.4065 | 3,085,021,882 | 2013-05-31 |
| 3100 | 2013-05-31 | 1,000,827,306 | -4,214,800 | 32.4415 | 3,085,021,882 | 2013-05-31 |
| 3101 | 2013-05-30 | 1,005,042,106 | -3,281,200 | 32.5781 | 3,085,021,882 | 2013-04-30 |
| 3102 | 2013-05-29 | 1,008,323,306 | 1,447,000 | 32.6845 | 3,085,021,882 | 2013-04-30 |
| 3103 | 2013-05-28 | 1,006,876,306 | -1,740,200 | 32.6376 | 3,085,021,882 | 2013-04-30 |
| 3104 | 2013-05-27 | 1,008,616,506 | 3,677,200 | 32.6940 | 3,085,021,882 | 2013-04-30 |
| 3105 | 2013-05-24 | 1,004,939,306 | 3,458,000 | 32.5748 | 3,085,021,882 | 2013-04-30 |
| 3106 | 2013-05-23 | 1,001,481,306 | -4,529,000 | 32.4627 | 3,085,021,882 | 2013-04-30 |
| 3107 | 2013-05-22 | 1,006,010,306 | 926,000 | 32.6095 | 3,085,021,882 | 2013-04-30 |
| 3108 | 2013-05-21 | 1,005,084,306 | -1,907,200 | 32.5795 | 3,085,021,882 | 2013-04-30 |
| 3109 | 2013-05-20 | 1,006,991,506 | -321,000 | 32.6413 | 3,085,021,882 | 2013-04-30 |
| 3110 | 2013-05-16 | 1,007,312,506 | -1,049,600 | 32.6517 | 3,085,021,882 | 2013-04-30 |
| 3111 | 2013-05-15 | 1,008,362,106 | 1,539,033 | 32.6857 | 3,085,021,882 | 2013-04-30 |
| 3112 | 2013-05-14 | 1,006,823,073 | -2,486,000 | 32.6358 | 3,085,021,882 | 2013-04-30 |
| 3113 | 2013-05-13 | 1,009,309,073 | -4,901,854 | 32.7164 | 3,085,021,882 | 2013-04-30 |
| 3114 | 2013-05-10 | 1,014,210,927 | -2,940,522 | 32.8753 | 3,085,021,882 | 2013-04-30 |
| 3115 | 2013-05-09 | 1,017,151,449 | 1,019,400 | 32.9706 | 3,085,021,882 | 2013-04-30 |
| 3116 | 2013-05-08 | 1,016,132,049 | -1,246,517 | 32.9376 | 3,085,021,882 | 2013-04-30 |
| 3117 | 2013-05-07 | 1,017,378,566 | -2,194,920 | 32.9780 | 3,085,021,882 | 2013-04-30 |
| 3118 | 2013-05-06 | 1,019,573,486 | 478,000 | 33.0491 | 3,085,021,882 | 2013-04-30 |
| 3119 | 2013-05-03 | 1,019,095,486 | -355,204 | 33.0337 | 3,085,021,882 | 2013-04-30 |
| 3120 | 2013-05-02 | 1,019,450,690 | 134,600 | 33.0452 | 3,085,021,882 | 2013-04-30 |
| 3121 | 2013-04-30 | 1,019,316,090 | 1,155,040 | 33.0408 | 3,085,021,882 | 2013-04-30 |
| 3122 | 2013-04-29 | 1,018,161,050 | 1,104,800 | 33.0034 | 3,085,021,882 | 2013-03-31 |
| 3123 | 2013-04-26 | 1,017,056,250 | -376,800 | 32.9676 | 3,085,021,882 | 2013-03-31 |
| 3124 | 2013-04-25 | 1,017,433,050 | 2,008,000 | 32.9798 | 3,085,021,882 | 2013-03-31 |
| 3125 | 2013-04-24 | 1,015,425,050 | -1,078,000 | 32.9147 | 3,085,021,882 | 2013-03-31 |
| 3126 | 2013-04-23 | 1,016,503,050 | 2,032,600 | 32.9496 | 3,085,021,882 | 2013-03-31 |
| 3127 | 2013-04-22 | 1,014,470,450 | 504,000 | 32.8837 | 3,085,021,882 | 2013-03-31 |
| 3128 | 2013-04-19 | 1,013,966,450 | 1,732,000 | 32.8674 | 3,085,021,882 | 2013-03-31 |
| 3129 | 2013-04-18 | 1,012,234,450 | -3,483,600 | 32.8113 | 3,085,021,882 | 2013-03-31 |
| 3130 | 2013-04-17 | 1,015,718,050 | -1,231,264 | 32.9242 | 3,085,021,882 | 2013-03-31 |
| 3131 | 2013-04-16 | 1,016,949,314 | -617,960 | 32.9641 | 3,085,021,882 | 2013-03-31 |
| 3132 | 2013-04-15 | 1,017,567,274 | -3,533,161 | 32.9841 | 3,085,021,882 | 2013-03-31 |
| 3133 | 2013-04-12 | 1,021,100,435 | -2,790,786 | 33.0986 | 3,085,021,882 | 2013-03-31 |
| 3134 | 2013-04-11 | 1,023,891,221 | -204,640 | 33.1891 | 3,085,021,882 | 2013-03-31 |
| 3135 | 2013-04-10 | 1,024,095,861 | 385,000 | 33.1957 | 3,085,021,882 | 2013-03-31 |
| 3136 | 2013-04-09 | 1,023,710,861 | 2,502,800 | 33.1833 | 3,085,021,882 | 2013-03-31 |
| 3137 | 2013-04-08 | 1,021,208,061 | -422,000 | 33.1021 | 3,085,021,882 | 2013-03-31 |
| 3138 | 2013-04-05 | 1,021,630,061 | 557,200 | 33.1158 | 3,085,021,882 | 2013-03-31 |
| 3139 | 2013-04-03 | 1,021,072,861 | 1,166,000 | 33.0978 | 3,085,021,882 | 2013-03-31 |
| 3140 | 2013-04-02 | 1,019,906,861 | -74,000 | 33.0600 | 3,085,021,882 | 2013-03-31 |
| 3141 | 2013-03-28 | 1,019,980,861 | 238,498 | 33.0624 | 3,085,021,882 | 2013-02-28 |
| 3142 | 2013-03-27 | 1,019,742,363 | 958,000 | 33.0546 | 3,085,021,882 | 2013-02-28 |
| 3143 | 2013-03-26 | 1,018,784,363 | -538,000 | 33.0236 | 3,085,021,882 | 2013-02-28 |
| 3144 | 2013-03-25 | 1,019,322,363 | -144,000 | 33.0410 | 3,085,021,882 | 2013-02-28 |
| 3145 | 2013-03-22 | 1,019,466,363 | -9,576,000 | 33.0457 | 3,085,021,882 | 2013-02-28 |
| 3146 | 2013-03-21 | 1,029,042,363 | -1,222,000 | 33.3561 | 3,085,021,882 | 2013-02-28 |
| 3147 | 2013-03-20 | 1,030,264,363 | -140,143 | 33.3957 | 3,085,021,882 | 2013-02-28 |
| 3148 | 2013-03-19 | 1,030,404,506 | -1,400,142 | 33.4002 | 3,085,021,882 | 2013-02-28 |
| 3149 | 2013-03-18 | 1,031,804,648 | 1,322,600 | 33.4456 | 3,085,021,882 | 2013-02-28 |
| 3150 | 2013-03-15 | 1,030,482,048 | 1,374,560 | 33.4027 | 3,085,021,882 | 2013-02-28 |
| 3151 | 2013-03-14 | 1,029,107,488 | 638,800 | 33.3582 | 3,085,021,882 | 2013-02-28 |
| 3152 | 2013-03-13 | 1,028,468,688 | 4,164,000 | 33.3375 | 3,085,021,882 | 2013-02-28 |
| 3153 | 2013-03-12 | 1,024,304,688 | -9,840,080 | 33.2025 | 3,085,021,882 | 2013-02-28 |
| 3154 | 2013-03-11 | 1,034,144,768 | -2,940,440 | 33.5215 | 3,085,021,882 | 2013-02-28 |
| 3155 | 2013-03-08 | 1,037,085,208 | -572,000 | 33.6168 | 3,085,021,882 | 2013-02-28 |
| 3156 | 2013-03-07 | 1,037,657,208 | -3,714,280 | 33.6353 | 3,085,021,882 | 2013-02-28 |
| 3157 | 2013-03-06 | 1,041,371,488 | -287,800 | 33.7557 | 3,085,021,882 | 2013-02-28 |
| 3158 | 2013-03-05 | 1,041,659,288 | -2,510,000 | 33.7651 | 3,085,021,882 | 2013-02-28 |
| 3159 | 2013-03-04 | 1,044,169,288 | 744,560 | 33.8464 | 3,085,021,882 | 2013-02-28 |
| 3160 | 2013-03-01 | 1,043,424,728 | 642,000 | 33.8223 | 3,085,021,882 | 2013-02-28 |
| 3161 | 2013-02-28 | 1,042,782,728 | 955,600 | 33.8015 | 3,085,021,882 | 2013-02-28 |
| 3162 | 2013-02-27 | 1,041,827,128 | 702,380 | 33.7705 | 3,085,021,882 | 2013-01-31 |
| 3163 | 2013-02-26 | 1,041,124,748 | -448,000 | 33.7477 | 3,085,021,882 | 2013-01-31 |
| 3164 | 2013-02-25 | 1,041,572,748 | 327,200 | 33.7622 | 3,085,021,882 | 2013-01-31 |
| 3165 | 2013-02-22 | 1,041,245,548 | 1,058,239 | 33.7516 | 3,085,021,882 | 2013-01-31 |
| 3166 | 2013-02-21 | 1,040,187,309 | 551,400 | 33.7173 | 3,085,021,882 | 2013-01-31 |
| 3167 | 2013-02-20 | 1,039,635,909 | -1,860,000 | 33.6995 | 3,085,021,882 | 2013-01-31 |
| 3168 | 2013-02-19 | 1,041,495,909 | 129,120 | 33.7598 | 3,085,021,882 | 2013-01-31 |
| 3169 | 2013-02-18 | 1,041,366,789 | -172,112 | 33.7556 | 3,085,021,882 | 2013-01-31 |
| 3170 | 2013-02-15 | 1,041,538,901 | 755,200 | 33.7612 | 3,085,021,882 | 2013-01-31 |
| 3171 | 2013-02-14 | 1,040,783,701 | 3,052,800 | 33.7367 | 3,085,021,882 | 2013-01-31 |
| 3172 | 2013-02-08 | 1,037,730,901 | 2,602,000 | 33.6377 | 3,085,021,882 | 2013-01-31 |
| 3173 | 2013-02-07 | 1,035,128,901 | -514,000 | 33.5534 | 3,085,021,882 | 2013-01-31 |
| 3174 | 2013-02-06 | 1,035,642,901 | -260,400 | 33.5700 | 3,085,021,882 | 2013-01-31 |
| 3175 | 2013-02-05 | 1,035,903,301 | 389,000 | 33.5785 | 3,085,021,882 | 2013-01-31 |
| 3176 | 2013-02-04 | 1,035,514,301 | -76,000 | 33.5659 | 3,085,021,882 | 2013-01-31 |
| 3177 | 2013-02-01 | 1,035,590,301 | 2,704,000 | 33.5683 | 3,085,021,882 | 2013-01-31 |
| 3178 | 2013-01-31 | 1,032,886,301 | -88,000 | 33.4807 | 3,085,021,882 | 2013-01-31 |
| 3179 | 2013-01-30 | 1,032,974,301 | 180,000 | 33.4835 | 3,085,021,882 | 2012-12-31 |
| 3180 | 2013-01-29 | 1,032,794,301 | 504,000 | 33.4777 | 3,085,021,882 | 2012-12-31 |
| 3181 | 2013-01-28 | 1,032,290,301 | -1,720,000 | 33.4614 | 3,085,021,882 | 2012-12-31 |
| 3182 | 2013-01-25 | 1,034,010,301 | -2,857,000 | 33.5171 | 3,085,021,882 | 2012-12-31 |
| 3183 | 2013-01-24 | 1,036,867,301 | -511,800 | 33.6097 | 3,085,021,882 | 2012-12-31 |
| 3184 | 2013-01-23 | 1,037,379,101 | -122,800 | 33.6263 | 3,085,021,882 | 2012-12-31 |
| 3185 | 2013-01-22 | 1,037,501,901 | 61,342 | 33.6303 | 3,085,021,882 | 2012-12-31 |
| 3186 | 2013-01-21 | 1,037,440,559 | -1,300,200 | 33.6283 | 3,085,021,882 | 2012-12-31 |
| 3187 | 2013-01-18 | 1,038,740,759 | -786,000 | 33.6705 | 3,085,021,882 | 2012-12-31 |
| 3188 | 2013-01-17 | 1,039,526,759 | 945,800 | 33.6959 | 3,085,021,882 | 2012-12-31 |
| 3189 | 2013-01-16 | 1,038,580,959 | -3,431,200 | 33.6653 | 3,085,021,882 | 2012-12-31 |
| 3190 | 2013-01-15 | 1,042,012,159 | 433,600 | 33.7765 | 3,085,021,882 | 2012-12-31 |
| 3191 | 2013-01-14 | 1,041,578,559 | 1,562,000 | 33.7624 | 3,085,021,882 | 2012-12-31 |
| 3192 | 2013-01-11 | 1,040,016,559 | -197,800 | 33.7118 | 3,085,021,882 | 2012-12-31 |
| 3193 | 2013-01-10 | 1,040,214,359 | 118,000 | 33.7182 | 3,085,021,882 | 2012-12-31 |
| 3194 | 2013-01-09 | 1,040,096,359 | -2,155,551 | 33.7144 | 3,085,021,882 | 2012-12-31 |
| 3195 | 2013-01-08 | 1,042,251,910 | 4,886,000 | 33.7843 | 3,085,021,882 | 2012-12-31 |
| 3196 | 2013-01-07 | 1,037,365,910 | -1,264,656 | 33.6259 | 3,085,021,882 | 2012-12-31 |
| 3197 | 2013-01-04 | 1,038,630,566 | -447,000 | 33.6669 | 3,085,021,882 | 2012-12-31 |
| 3198 | 2013-01-03 | 1,039,077,566 | -464,800 | 33.6814 | 3,085,021,882 | 2012-12-31 |
| 3199 | 2013-01-02 | 1,039,542,366 | -736,000 | 33.6964 | 3,085,021,882 | 2012-12-31 |
| 3200 | 2012-12-31 | 1,040,278,366 | 0 | 33.7203 | 3,085,021,882 | 2012-12-31 |
| 3201 | 2012-12-28 | 1,040,278,366 | -2,141,000 | 33.7203 | 3,085,021,882 | 2012-11-30 |
| 3202 | 2012-12-27 | 1,042,419,366 | 5,434,000 | 33.7897 | 3,085,021,882 | 2012-11-30 |
| 3203 | 2012-12-24 | 1,036,985,366 | 0 | 33.6135 | 3,085,021,882 | 2012-11-30 |
| 3204 | 2012-12-21 | 1,036,985,366 | 72,596 | 33.6135 | 3,085,021,882 | 2012-11-30 |
| 3205 | 2012-12-20 | 1,036,912,770 | 1,644,600 | 33.6112 | 3,085,021,882 | 2012-11-30 |
| 3206 | 2012-12-19 | 1,035,268,170 | -531,280 | 33.5579 | 3,085,021,882 | 2012-11-30 |
| 3207 | 2012-12-18 | 1,035,799,450 | 1,094,000 | 33.5751 | 3,085,021,882 | 2012-11-30 |
| 3208 | 2012-12-17 | 1,034,705,450 | 1,916,000 | 33.5396 | 3,085,021,882 | 2012-11-30 |
| 3209 | 2012-12-14 | 1,032,789,450 | -31,600 | 33.4775 | 3,085,021,882 | 2012-11-30 |
| 3210 | 2012-12-13 | 1,032,821,050 | -2,286,000 | 33.4786 | 3,085,021,882 | 2012-11-30 |
| 3211 | 2012-12-12 | 1,035,107,050 | -3,731,520 | 33.5527 | 3,085,021,882 | 2012-11-30 |
| 3212 | 2012-12-11 | 1,038,838,570 | -36,400 | 33.6736 | 3,085,021,882 | 2012-11-30 |
| 3213 | 2012-12-10 | 1,038,874,970 | 1,111,000 | 33.6748 | 3,085,021,882 | 2012-11-30 |
| 3214 | 2012-12-07 | 1,037,763,970 | -10,000 | 33.6388 | 3,085,021,882 | 2012-11-30 |
| 3215 | 2012-12-06 | 1,037,773,970 | 2,293,100 | 33.6391 | 3,085,021,882 | 2012-11-30 |
| 3216 | 2012-12-05 | 1,035,480,870 | -8,000 | 33.5648 | 3,085,021,882 | 2012-11-30 |
| 3217 | 2012-12-04 | 1,035,488,870 | 786,600 | 33.5650 | 3,085,021,882 | 2012-11-30 |
| 3218 | 2012-12-03 | 1,034,702,270 | -148,800 | 33.5395 | 3,085,021,882 | 2012-11-30 |
| 3219 | 2012-11-30 | 1,034,851,070 | -344,840 | 33.5444 | 3,085,021,882 | 2012-11-30 |
| 3220 | 2012-11-29 | 1,035,195,910 | -240,112 | 33.5555 | 3,085,021,882 | 2012-10-31 |
| 3221 | 2012-11-28 | 1,035,436,022 | -5,376,800 | 33.5633 | 3,085,021,882 | 2012-10-31 |
| 3222 | 2012-11-27 | 1,040,812,822 | 5,016,000 | 33.7376 | 3,085,021,882 | 2012-10-31 |
| 3223 | 2012-11-26 | 1,035,796,822 | -1,154,916 | 33.5750 | 3,085,021,882 | 2012-10-31 |
| 3224 | 2012-11-23 | 1,036,951,738 | -228,000 | 33.6125 | 3,085,021,882 | 2012-10-31 |
| 3225 | 2012-11-22 | 1,037,179,738 | -3,420,000 | 33.6199 | 3,085,021,882 | 2012-10-31 |
| 3226 | 2012-11-21 | 1,040,599,738 | 494,000 | 33.7307 | 3,085,021,882 | 2012-10-31 |
| 3227 | 2012-11-20 | 1,040,105,738 | 219,000 | 33.7147 | 3,085,021,882 | 2012-10-31 |
| 3228 | 2012-11-19 | 1,039,886,738 | 3,260,640 | 33.7076 | 3,085,021,882 | 2012-10-31 |
| 3229 | 2012-11-16 | 1,036,626,098 | 1,038,400 | 33.6019 | 3,085,021,882 | 2012-10-31 |
| 3230 | 2012-11-15 | 1,035,587,698 | -5,650,000 | 33.5682 | 3,085,021,882 | 2012-10-31 |
| 3231 | 2012-11-14 | 1,041,237,698 | -440,640 | 33.7514 | 3,085,021,882 | 2012-10-31 |
| 3232 | 2012-11-13 | 1,041,678,338 | -243,000 | 33.7657 | 3,085,021,882 | 2012-10-31 |
| 3233 | 2012-11-12 | 1,041,921,338 | 104,000 | 33.7735 | 3,085,021,882 | 2012-10-31 |
| 3234 | 2012-11-09 | 1,041,817,338 | 1,088,080 | 33.7702 | 3,085,021,882 | 2012-10-31 |
| 3235 | 2012-11-08 | 1,040,729,258 | 564,400 | 33.7349 | 3,085,021,882 | 2012-10-31 |
| 3236 | 2012-11-07 | 1,040,164,858 | 205,200 | 33.7166 | 3,085,021,882 | 2012-10-31 |
| 3237 | 2012-11-06 | 1,039,959,658 | 1,042,000 | 33.7100 | 3,085,021,882 | 2012-10-31 |
| 3238 | 2012-11-05 | 1,038,917,658 | 207,200 | 33.6762 | 3,085,021,882 | 2012-10-31 |
| 3239 | 2012-11-02 | 1,038,710,458 | 1,952,200 | 33.6695 | 3,085,021,882 | 2012-10-31 |
| 3240 | 2012-11-01 | 1,036,758,258 | 268,000 | 33.6062 | 3,085,021,882 | 2012-10-31 |
| 3241 | 2012-10-31 | 1,036,490,258 | -1,826,000 | 33.5975 | 3,085,021,882 | 2012-10-31 |
| 3242 | 2012-10-30 | 1,038,316,258 | 6,192,000 | 33.6567 | 3,085,021,882 | 2012-09-30 |
| 3243 | 2012-10-29 | 1,032,124,258 | -1,451,800 | 33.4560 | 3,085,021,882 | 2012-09-30 |
| 3244 | 2012-10-26 | 1,033,576,058 | 2,123,809 | 33.5030 | 3,085,021,882 | 2012-09-30 |
| 3245 | 2012-10-25 | 1,031,452,249 | -1,942,177 | 33.4342 | 3,085,021,882 | 2012-09-30 |
| 3246 | 2012-10-24 | 1,033,394,426 | -1,083,000 | 33.4972 | 3,085,021,882 | 2012-09-30 |
| 3247 | 2012-10-22 | 1,034,477,426 | -1,662,082 | 33.5323 | 3,085,021,882 | 2012-09-30 |
| 3248 | 2012-10-19 | 1,036,139,508 | 507,450 | 33.5861 | 3,085,021,882 | 2012-09-30 |
| 3249 | 2012-10-18 | 1,035,632,058 | 532,400 | 33.5697 | 3,085,021,882 | 2012-09-30 |
| 3250 | 2012-10-17 | 1,035,099,658 | -1,133,000 | 33.5524 | 3,085,021,882 | 2012-09-30 |
| 3251 | 2012-10-16 | 1,036,232,658 | 2,637,000 | 33.5892 | 3,085,021,882 | 2012-09-30 |
| 3252 | 2012-10-15 | 1,033,595,658 | -3,600 | 33.5037 | 3,085,021,882 | 2012-09-30 |
| 3253 | 2012-10-12 | 1,033,599,258 | -60,160 | 33.5038 | 3,085,021,882 | 2012-09-30 |
| 3254 | 2012-10-11 | 1,033,659,418 | -307,440 | 33.5057 | 3,085,021,882 | 2012-09-30 |
| 3255 | 2012-10-10 | 1,033,966,858 | -359,400 | 33.5157 | 3,085,021,882 | 2012-09-30 |
| 3256 | 2012-10-09 | 1,034,326,258 | -332,000 | 33.5274 | 3,085,021,882 | 2012-09-30 |
| 3257 | 2012-10-08 | 1,034,658,258 | -36,000 | 33.5381 | 3,085,021,882 | 2012-09-30 |
| 3258 | 2012-10-05 | 1,034,694,258 | -864,400 | 33.5393 | 3,085,021,882 | 2012-09-30 |
| 3259 | 2012-10-04 | 1,035,558,658 | -1,289,400 | 33.5673 | 3,085,021,882 | 2012-09-30 |
| 3260 | 2012-10-03 | 1,036,848,058 | 567,400 | 33.6091 | 3,085,021,882 | 2012-09-30 |
| 3261 | 2012-09-28 | 1,036,280,658 | 68,746 | 33.5907 | 3,085,021,882 | 2012-08-31 |
| 3262 | 2012-09-27 | 1,036,211,912 | 33,376 | 33.5885 | 3,085,021,882 | 2012-08-31 |
| 3263 | 2012-09-26 | 1,036,178,536 | 440,000 | 33.5874 | 3,085,021,882 | 2012-08-31 |
| 3264 | 2012-09-25 | 1,035,738,536 | -455,400 | 33.5731 | 3,085,021,882 | 2012-08-31 |
| 3265 | 2012-09-24 | 1,036,193,936 | -1,364,000 | 33.5879 | 3,085,021,882 | 2012-08-31 |
| 3266 | 2012-09-21 | 1,037,557,936 | -1,012,600 | 33.6321 | 3,085,021,882 | 2012-08-31 |
| 3267 | 2012-09-20 | 1,038,570,536 | -2,136,000 | 33.6649 | 3,085,021,882 | 2012-08-31 |
| 3268 | 2012-09-19 | 1,040,706,536 | -152,000 | 33.7342 | 3,085,021,882 | 2012-08-31 |
| 3269 | 2012-09-18 | 1,040,858,536 | -1,742,800 | 33.7391 | 3,085,021,882 | 2012-08-31 |
| 3270 | 2012-09-17 | 1,042,601,336 | -454,000 | 33.7956 | 3,085,021,882 | 2012-08-31 |
| 3271 | 2012-09-14 | 1,043,055,336 | -13,213 | 33.8103 | 3,085,021,882 | 2012-08-31 |
| 3272 | 2012-09-13 | 1,043,068,549 | -1,577,524 | 33.8107 | 3,085,021,882 | 2012-08-31 |
| 3273 | 2012-09-12 | 1,044,646,073 | -628,200 | 33.8619 | 3,085,021,882 | 2012-08-31 |
| 3274 | 2012-09-11 | 1,045,274,273 | -783,252 | 33.8822 | 3,085,021,882 | 2012-08-31 |
| 3275 | 2012-09-10 | 1,046,057,525 | 318,600 | 33.9076 | 3,085,021,882 | 2012-08-31 |
| 3276 | 2012-09-07 | 1,045,738,925 | 330,000 | 33.8973 | 3,085,021,882 | 2012-08-31 |
| 3277 | 2012-09-06 | 1,045,408,925 | -1,600 | 33.8866 | 3,085,021,882 | 2012-08-31 |
| 3278 | 2012-09-05 | 1,045,410,525 | -60,240 | 33.8866 | 3,085,021,882 | 2012-08-31 |
| 3279 | 2012-09-04 | 1,045,470,765 | -580,000 | 33.8886 | 3,085,021,882 | 2012-08-31 |
| 3280 | 2012-09-03 | 1,046,050,765 | 568,000 | 33.9074 | 3,085,021,882 | 2012-08-31 |
| 3281 | 2012-08-31 | 1,045,482,765 | 135,600 | 33.8890 | 3,085,021,882 | 2012-08-31 |
| 3282 | 2012-08-30 | 1,045,347,165 | -20,000 | 33.8846 | 3,085,021,882 | 2012-07-31 |
| 3283 | 2012-08-29 | 1,045,367,165 | 881,000 | 33.8852 | 3,085,021,882 | 2012-07-31 |
| 3284 | 2012-08-28 | 1,044,486,165 | 879,921 | 33.8567 | 3,085,021,882 | 2012-07-31 |
| 3285 | 2012-08-27 | 1,043,606,244 | -2,926,280 | 33.8282 | 3,085,021,882 | 2012-07-31 |
| 3286 | 2012-08-24 | 1,046,532,524 | -321,440 | 33.9230 | 3,085,021,882 | 2012-07-31 |
| 3287 | 2012-08-23 | 1,046,853,964 | -433,280 | 33.9334 | 3,085,021,882 | 2012-07-31 |
| 3288 | 2012-08-22 | 1,047,287,244 | 2,401,680 | 33.9475 | 3,085,021,882 | 2012-07-31 |
| 3289 | 2012-08-21 | 1,044,885,564 | -608,433 | 33.8696 | 3,085,021,882 | 2012-07-31 |
| 3290 | 2012-08-20 | 1,045,493,997 | -261,890 | 33.8894 | 3,085,021,882 | 2012-07-31 |
| 3291 | 2012-08-17 | 1,045,755,887 | -661,700 | 33.8978 | 3,085,021,882 | 2012-07-31 |
| 3292 | 2012-08-16 | 1,046,417,587 | 57,200 | 33.9193 | 3,085,021,882 | 2012-07-31 |
| 3293 | 2012-08-15 | 1,046,360,387 | -408,800 | 33.9174 | 3,085,021,882 | 2012-07-31 |
| 3294 | 2012-08-14 | 1,046,769,187 | 60,400 | 33.9307 | 3,085,021,882 | 2012-07-31 |
| 3295 | 2012-08-13 | 1,046,708,787 | -54,200 | 33.9287 | 3,085,021,882 | 2012-07-31 |
| 3296 | 2012-08-10 | 1,046,762,987 | 99,280 | 33.9305 | 3,085,021,882 | 2012-07-31 |
| 3297 | 2012-08-09 | 1,046,663,707 | 1,144,000 | 33.9273 | 3,085,021,882 | 2012-07-31 |
| 3298 | 2012-08-08 | 1,045,519,707 | -662,293 | 33.8902 | 3,085,021,882 | 2012-07-31 |
| 3299 | 2012-08-07 | 1,046,182,000 | 156,000 | 33.9117 | 3,085,021,882 | 2012-07-31 |
| 3300 | 2012-08-06 | 1,046,026,000 | 236,000 | 33.9066 | 3,085,021,882 | 2012-07-31 |
| 3301 | 2012-08-03 | 1,045,790,000 | -144,900 | 33.8989 | 3,085,021,882 | 2012-07-31 |
| 3302 | 2012-08-02 | 1,045,934,900 | -203,201 | 33.9036 | 3,085,021,882 | 2012-07-31 |
| 3303 | 2012-08-01 | 1,046,138,101 | -241,520 | 33.9102 | 3,085,021,882 | 2012-07-31 |
| 3304 | 2012-07-31 | 1,046,379,621 | -122,107 | 33.9181 | 3,085,021,882 | 2012-07-31 |
| 3305 | 2012-07-30 | 1,046,501,728 | 110,000 | 33.9220 | 3,085,021,882 | 2012-06-30 |
| 3306 | 2012-07-27 | 1,046,391,728 | 280,000 | 33.9185 | 3,085,021,882 | 2012-06-30 |
| 3307 | 2012-07-26 | 1,046,111,728 | 186,000 | 33.9094 | 3,085,021,882 | 2012-06-30 |
| 3308 | 2012-07-25 | 1,045,925,728 | -806,000 | 33.9033 | 3,085,021,882 | 2012-06-30 |
| 3309 | 2012-07-24 | 1,046,731,728 | 132,000 | 33.9295 | 3,085,021,882 | 2012-06-30 |
| 3310 | 2012-07-23 | 1,046,599,728 | -91,000 | 33.9252 | 3,085,021,882 | 2012-06-30 |
| 3311 | 2012-07-20 | 1,046,690,728 | 42,000 | 33.9281 | 3,085,021,882 | 2012-06-30 |
| 3312 | 2012-07-19 | 1,046,648,728 | 642,000 | 33.9268 | 3,085,021,882 | 2012-06-30 |
| 3313 | 2012-07-18 | 1,046,006,728 | -615,655 | 33.9060 | 3,085,021,882 | 2012-06-30 |
| 3314 | 2012-07-17 | 1,046,622,383 | 32,000 | 33.9259 | 3,085,021,882 | 2012-06-30 |
| 3315 | 2012-07-16 | 1,046,590,383 | 188,160 | 33.9249 | 3,085,021,882 | 2012-06-30 |
| 3316 | 2012-07-13 | 1,046,402,223 | -34,480 | 33.9188 | 3,085,021,882 | 2012-06-30 |
| 3317 | 2012-07-12 | 1,046,436,703 | -142,000 | 33.9199 | 3,085,021,882 | 2012-06-30 |
| 3318 | 2012-07-11 | 1,046,578,703 | 187,000 | 33.9245 | 3,085,021,882 | 2012-06-30 |
| 3319 | 2012-07-10 | 1,046,391,703 | 281,325 | 33.9185 | 3,085,021,882 | 2012-06-30 |
| 3320 | 2012-07-09 | 1,046,110,378 | 77,797 | 33.9093 | 3,085,021,882 | 2012-06-30 |
| 3321 | 2012-07-06 | 1,046,032,581 | 218,000 | 33.9068 | 3,085,021,882 | 2012-06-30 |
| 3322 | 2012-07-05 | 1,045,814,581 | -197,000 | 33.8997 | 3,085,021,882 | 2012-06-30 |
| 3323 | 2012-07-04 | 1,046,011,581 | -682,171 | 33.9061 | 3,085,021,882 | 2012-06-30 |
| 3324 | 2012-07-03 | 1,046,693,752 | 162,000 | 33.9282 | 3,085,021,882 | 2012-06-30 |
| 3325 | 2012-06-29 | 1,046,531,752 | 2,151,200 | 33.9230 | 3,085,021,882 | 2012-05-31 |
| 3326 | 2012-06-28 | 1,044,380,552 | 994,762 | 33.8533 | 3,085,021,882 | 2012-05-31 |
| 3327 | 2012-06-27 | 1,043,385,790 | 462,000 | 33.8210 | 3,085,021,882 | 2012-05-31 |
| 3328 | 2012-06-26 | 1,042,923,790 | 93,180 | 33.8060 | 3,085,021,882 | 2012-05-31 |
| 3329 | 2012-06-25 | 1,042,830,610 | 164,000 | 33.8030 | 3,085,021,882 | 2012-05-31 |
| 3330 | 2012-06-22 | 1,042,666,610 | -202,000 | 33.7977 | 3,085,021,882 | 2012-05-31 |
| 3331 | 2012-06-21 | 1,042,868,610 | -370,480 | 33.8043 | 3,085,021,882 | 2012-05-31 |
| 3332 | 2012-06-20 | 1,043,239,090 | 10,687,840 | 33.8163 | 3,085,021,882 | 2012-05-31 |
| 3333 | 2012-06-19 | 1,032,551,250 | 1,714,200 | 33.4698 | 3,085,021,882 | 2012-05-31 |
| 3334 | 2012-06-18 | 1,030,837,050 | 6,332,000 | 33.4143 | 3,085,021,882 | 2012-05-31 |
| 3335 | 2012-06-15 | 1,024,505,050 | -217,000 | 33.2090 | 3,085,021,882 | 2012-05-31 |
| 3336 | 2012-06-14 | 1,024,722,050 | -6,854,800 | 33.2160 | 3,085,021,882 | 2012-05-31 |
| 3337 | 2012-06-13 | 1,031,576,850 | 94,000 | 33.4382 | 3,085,021,882 | 2012-05-31 |
| 3338 | 2012-06-12 | 1,031,482,850 | -4,606,000 | 33.4352 | 3,085,021,882 | 2012-05-31 |
| 3339 | 2012-06-11 | 1,036,088,850 | -9,029,193 | 33.5845 | 3,085,021,882 | 2012-05-31 |
| 3340 | 2012-06-08 | 1,045,118,043 | -130,800 | 33.8772 | 3,085,021,882 | 2012-05-31 |
| 3341 | 2012-06-07 | 1,045,248,843 | -220,000 | 33.8814 | 3,085,021,882 | 2012-05-31 |
| 3342 | 2012-06-06 | 1,045,468,843 | 173,600 | 33.8885 | 3,085,021,882 | 2012-05-31 |
| 3343 | 2012-06-05 | 1,045,295,243 | -73,600 | 33.8829 | 3,085,021,882 | 2012-05-31 |
| 3344 | 2012-06-04 | 1,045,368,843 | -709,728 | 33.8853 | 3,085,021,882 | 2012-05-31 |
| 3345 | 2012-06-01 | 1,046,078,571 | -37,200 | 33.9083 | 3,085,021,882 | 2012-05-31 |
| 3346 | 2012-05-31 | 1,046,115,771 | -306,120 | 33.9095 | 3,085,021,882 | 2012-05-31 |
| 3347 | 2012-05-30 | 1,046,421,891 | -605,760 | 33.9194 | 3,085,021,882 | 2012-04-30 |
| 3348 | 2012-05-29 | 1,047,027,651 | 84,000 | 33.9391 | 3,085,021,882 | 2012-04-30 |
| 3349 | 2012-05-28 | 1,046,943,651 | -503,000 | 33.9363 | 3,085,021,882 | 2012-04-30 |
| 3350 | 2012-05-25 | 1,047,446,651 | 440,000 | 33.9526 | 3,085,021,882 | 2012-04-30 |
| 3351 | 2012-05-24 | 1,047,006,651 | -80,000 | 33.9384 | 3,085,021,882 | 2012-04-30 |
| 3352 | 2012-05-23 | 1,047,086,651 | -176,000 | 33.9410 | 3,085,021,882 | 2012-04-30 |
| 3353 | 2012-05-22 | 1,047,262,651 | 939,200 | 33.9467 | 3,085,021,882 | 2012-04-30 |
| 3354 | 2012-05-21 | 1,046,323,451 | 620,000 | 33.9162 | 3,085,021,882 | 2012-04-30 |
| 3355 | 2012-05-18 | 1,045,703,451 | 804,000 | 33.8961 | 3,085,021,882 | 2012-04-30 |
| 3356 | 2012-05-17 | 1,044,899,451 | 419,333 | 33.8701 | 3,085,021,882 | 2012-04-30 |
| 3357 | 2012-05-16 | 1,044,480,118 | 234,667 | 33.8565 | 3,085,021,882 | 2012-04-30 |
| 3358 | 2012-05-15 | 1,044,245,451 | 173,200 | 33.8489 | 3,085,021,882 | 2012-04-30 |
| 3359 | 2012-05-14 | 1,044,072,251 | 36,000 | 33.8433 | 3,085,021,882 | 2012-04-30 |
| 3360 | 2012-05-11 | 1,044,036,251 | 296,000 | 33.8421 | 3,085,021,882 | 2012-04-30 |
| 3361 | 2012-05-10 | 1,043,740,251 | 469,000 | 33.8325 | 3,085,021,882 | 2012-04-30 |
| 3362 | 2012-05-09 | 1,043,271,251 | -624,000 | 33.8173 | 3,085,021,882 | 2012-04-30 |
| 3363 | 2012-05-08 | 1,043,895,251 | -215,400 | 33.8375 | 3,085,021,882 | 2012-04-30 |
| 3364 | 2012-05-07 | 1,044,110,651 | 356,400 | 33.8445 | 3,085,021,882 | 2012-04-30 |
| 3365 | 2012-05-04 | 1,043,754,251 | 742,800 | 33.8330 | 3,085,021,882 | 2012-04-30 |
| 3366 | 2012-05-03 | 1,043,011,451 | -804,000 | 33.8089 | 3,085,021,882 | 2012-04-30 |
| 3367 | 2012-05-02 | 1,043,815,451 | -602,080 | 33.8349 | 3,085,021,882 | 2012-04-30 |
| 3368 | 2012-04-30 | 1,044,417,531 | -203,800 | 33.8545 | 3,085,021,882 | 2012-04-30 |
| 3369 | 2012-04-27 | 1,044,621,331 | 10,000 | 33.8611 | 3,085,021,882 | 2012-03-31 |
| 3370 | 2012-04-26 | 1,044,611,331 | -187,600 | 33.8607 | 3,085,021,882 | 2012-03-31 |
| 3371 | 2012-04-25 | 1,044,798,931 | -1,097,600 | 33.8668 | 3,085,021,882 | 2012-03-31 |
| 3372 | 2012-04-24 | 1,045,896,531 | -1,600 | 33.9024 | 3,085,021,882 | 2012-03-31 |
| 3373 | 2012-04-23 | 1,045,898,131 | -181,400 | 33.9025 | 3,085,021,882 | 2012-03-31 |
| 3374 | 2012-04-20 | 1,046,079,531 | 1,352,000 | 33.9083 | 3,085,021,882 | 2012-03-31 |
| 3375 | 2012-04-19 | 1,044,727,531 | -59,200 | 33.8645 | 3,085,021,882 | 2012-03-31 |
| 3376 | 2012-04-18 | 1,044,786,731 | 7,092,358 | 33.8664 | 3,085,021,882 | 2012-03-31 |
| 3377 | 2012-04-17 | 1,037,694,373 | -207,400 | 33.6365 | 3,085,021,882 | 2012-03-31 |
| 3378 | 2012-04-16 | 1,037,901,773 | -765,800 | 33.6433 | 3,085,021,882 | 2012-03-31 |
| 3379 | 2012-04-13 | 1,038,667,573 | -426,720 | 33.6681 | 3,085,021,882 | 2012-03-31 |
| 3380 | 2012-04-12 | 1,039,094,293 | -142,000 | 33.6819 | 3,085,021,882 | 2012-03-31 |
| 3381 | 2012-04-11 | 1,039,236,293 | -1,372,000 | 33.6865 | 3,085,021,882 | 2012-03-31 |
| 3382 | 2012-04-10 | 1,040,608,293 | -5,324,826 | 33.7310 | 3,085,021,882 | 2012-03-31 |
| 3383 | 2012-04-05 | 1,045,933,119 | 765,600 | 33.9036 | 3,085,021,882 | 2012-03-31 |
| 3384 | 2012-04-03 | 1,045,167,519 | -962,000 | 33.8788 | 3,085,021,882 | 2012-03-31 |
| 3385 | 2012-04-02 | 1,046,129,519 | 708,000 | 33.9100 | 3,085,021,882 | 2012-03-31 |
| 3386 | 2012-03-30 | 1,045,421,519 | -222,000 | 33.8870 | 3,085,021,882 | 2012-02-29 |
| 3387 | 2012-03-29 | 1,045,643,519 | -1,266,000 | 33.8942 | 3,085,021,882 | 2012-02-29 |
| 3388 | 2012-03-28 | 1,046,909,519 | 2,962,000 | 33.9352 | 3,085,021,882 | 2012-02-29 |
| 3389 | 2012-03-27 | 1,043,947,519 | -1,732,000 | 33.8392 | 3,085,021,882 | 2012-02-29 |
| 3390 | 2012-03-26 | 1,045,679,519 | 2,200,000 | 33.8954 | 3,085,021,882 | 2012-02-29 |
| 3391 | 2012-03-23 | 1,043,479,519 | -1,710,000 | 33.8241 | 3,085,021,882 | 2012-02-29 |
| 3392 | 2012-03-22 | 1,045,189,519 | 3,037,993 | 33.8795 | 3,085,021,882 | 2012-02-29 |
| 3393 | 2012-03-21 | 1,042,151,526 | -863,400 | 33.7810 | 3,085,021,882 | 2012-02-29 |
| 3394 | 2012-03-20 | 1,043,014,926 | 1,924,000 | 33.8090 | 3,085,021,882 | 2012-02-29 |
| 3395 | 2012-03-19 | 1,041,090,926 | 148,600 | 33.7466 | 3,085,021,882 | 2012-02-29 |
| 3396 | 2012-03-16 | 1,040,942,326 | 965,900 | 33.7418 | 3,085,021,882 | 2012-02-29 |
| 3397 | 2012-03-15 | 1,039,976,426 | -1,533,224 | 33.7105 | 3,085,021,882 | 2012-02-29 |
| 3398 | 2012-03-14 | 1,041,509,650 | 846,515 | 33.7602 | 3,085,021,882 | 2012-02-29 |
| 3399 | 2012-03-13 | 1,040,663,135 | 2,016,754 | 33.7328 | 3,085,021,882 | 2012-02-29 |
| 3400 | 2012-03-12 | 1,038,646,381 | -970,302 | 33.6674 | 3,085,021,882 | 2012-02-29 |
| 3401 | 2012-03-09 | 1,039,616,683 | 2,836,800 | 33.6988 | 3,085,021,882 | 2012-02-29 |
| 3402 | 2012-03-08 | 1,036,779,883 | -2,930,760 | 33.6069 | 3,085,021,882 | 2012-02-29 |
| 3403 | 2012-03-07 | 1,039,710,643 | 1,679,680 | 33.7019 | 3,085,021,882 | 2012-02-29 |
| 3404 | 2012-03-06 | 1,038,030,963 | -736,000 | 33.6474 | 3,085,021,882 | 2012-02-29 |
| 3405 | 2012-03-05 | 1,038,766,963 | -536,760 | 33.6713 | 3,085,021,882 | 2012-02-29 |
| 3406 | 2012-03-02 | 1,039,303,723 | 316,000 | 33.6887 | 3,085,021,882 | 2012-02-29 |
| 3407 | 2012-03-01 | 1,038,987,723 | 1,206,000 | 33.6785 | 3,085,021,882 | 2012-02-29 |
| 3408 | 2012-02-29 | 1,037,781,723 | 618,000 | 33.6394 | 3,085,021,882 | 2012-02-29 |
| 3409 | 2012-02-28 | 1,037,163,723 | -163,000 | 33.6193 | 3,085,021,882 | 2012-01-31 |
| 3410 | 2012-02-27 | 1,037,326,723 | -166,800 | 33.6246 | 3,085,021,882 | 2012-01-31 |
| 3411 | 2012-02-24 | 1,037,493,523 | -2,076,800 | 33.6300 | 3,085,021,882 | 2012-01-31 |
| 3412 | 2012-02-23 | 1,039,570,323 | 22,433 | 33.6973 | 3,085,021,882 | 2012-01-31 |
| 3413 | 2012-02-22 | 1,039,547,890 | -1,286,000 | 33.6966 | 3,085,021,882 | 2012-01-31 |
| 3414 | 2012-02-21 | 1,040,833,890 | 354,000 | 33.7383 | 3,085,021,882 | 2012-01-31 |
| 3415 | 2012-02-20 | 1,040,479,890 | -1,082,000 | 33.7268 | 3,085,021,882 | 2012-01-31 |
| 3416 | 2012-02-17 | 1,041,561,890 | -721,240 | 33.7619 | 3,085,021,882 | 2012-01-31 |
| 3417 | 2012-02-16 | 1,042,283,130 | 1,266,400 | 33.7853 | 3,085,021,882 | 2012-01-31 |
| 3418 | 2012-02-15 | 1,041,016,730 | 82,021 | 33.7442 | 3,085,021,882 | 2012-01-31 |
| 3419 | 2012-02-14 | 1,040,934,709 | 3,036,000 | 33.7416 | 3,085,021,882 | 2012-01-31 |
| 3420 | 2012-02-13 | 1,037,898,709 | 1,858,520 | 33.6432 | 3,085,021,882 | 2012-01-31 |
| 3421 | 2012-02-10 | 1,036,040,189 | -2,068,600 | 33.5829 | 3,085,021,882 | 2012-01-31 |
| 3422 | 2012-02-09 | 1,038,108,789 | 796,000 | 33.6500 | 3,085,021,882 | 2012-01-31 |
| 3423 | 2012-02-08 | 1,037,312,789 | -6,232,240 | 33.6242 | 3,085,021,882 | 2012-01-31 |
| 3424 | 2012-02-07 | 1,043,545,029 | 1,373,400 | 33.8262 | 3,085,021,882 | 2012-01-31 |
| 3425 | 2012-02-06 | 1,042,171,629 | 960,000 | 33.7817 | 3,085,021,882 | 2012-01-31 |
| 3426 | 2012-02-03 | 1,041,211,629 | -508,000 | 33.7505 | 3,085,021,882 | 2012-01-31 |
| 3427 | 2012-02-02 | 1,041,719,629 | -489,800 | 33.7670 | 3,085,021,882 | 2012-01-31 |
| 3428 | 2012-02-01 | 1,042,209,429 | -1,036,000 | 33.7829 | 3,085,021,882 | 2012-01-31 |
| 3429 | 2012-01-31 | 1,043,245,429 | 148,000 | 33.8165 | 3,085,021,882 | 2012-01-31 |
| 3430 | 2012-01-30 | 1,043,097,429 | -451,600 | 33.8117 | 3,085,021,882 | 2011-12-31 |
| 3431 | 2012-01-27 | 1,043,549,029 | 143,384 | 33.8263 | 3,085,021,882 | 2011-12-31 |
| 3432 | 2012-01-26 | 1,043,405,645 | -1,536,000 | 33.8217 | 3,085,021,882 | 2011-12-31 |
| 3433 | 2012-01-20 | 1,044,941,645 | 142,000 | 33.8715 | 3,085,021,882 | 2011-12-31 |
| 3434 | 2012-01-19 | 1,044,799,645 | -856,000 | 33.8668 | 3,085,021,882 | 2011-12-31 |
| 3435 | 2012-01-18 | 1,045,655,645 | -124,000 | 33.8946 | 3,085,021,882 | 2011-12-31 |
| 3436 | 2012-01-17 | 1,045,779,645 | 121,200 | 33.8986 | 3,085,021,882 | 2011-12-31 |
| 3437 | 2012-01-16 | 1,045,658,445 | -480,000 | 33.8947 | 3,085,021,882 | 2011-12-31 |
| 3438 | 2012-01-13 | 1,046,138,445 | -326,000 | 33.9102 | 3,085,021,882 | 2011-12-31 |
| 3439 | 2012-01-12 | 1,046,464,445 | -140,777 | 33.9208 | 3,085,021,882 | 2011-12-31 |
| 3440 | 2012-01-11 | 1,046,605,222 | -272,000 | 33.9254 | 3,085,021,882 | 2011-12-31 |
| 3441 | 2012-01-10 | 1,046,877,222 | -302,000 | 33.9342 | 3,085,021,882 | 2011-12-31 |
| 3442 | 2012-01-09 | 1,047,179,222 | 485,400 | 33.9440 | 3,085,021,882 | 2011-12-31 |
| 3443 | 2012-01-06 | 1,046,693,822 | -354,000 | 33.9282 | 3,085,021,882 | 2011-12-31 |
| 3444 | 2012-01-05 | 1,047,047,822 | 259,800 | 33.9397 | 3,085,021,882 | 2011-12-31 |
| 3445 | 2012-01-04 | 1,046,788,022 | -92,000 | 33.9313 | 3,085,021,882 | 2011-12-31 |
| 3446 | 2012-01-03 | 1,046,880,022 | 21,000 | 33.9343 | 3,085,021,882 | 2011-12-31 |
| 3447 | 2011-12-30 | 1,046,859,022 | -616,600 | 33.9336 | 3,085,021,882 | 2011-11-30 |
| 3448 | 2011-12-29 | 1,047,475,622 | 14,000 | 33.9536 | 3,085,021,882 | 2011-11-30 |
| 3449 | 2011-12-28 | 1,047,461,622 | -640,000 | 33.9531 | 3,085,021,882 | 2011-11-30 |
| 3450 | 2011-12-23 | 1,048,101,622 | 133,417 | 33.9739 | 3,085,021,882 | 2011-11-30 |
| 3451 | 2011-12-22 | 1,047,968,205 | 219,200 | 33.9696 | 3,085,021,882 | 2011-11-30 |
| 3452 | 2011-12-21 | 1,047,749,005 | -204,900 | 33.9624 | 3,085,021,882 | 2011-11-30 |
| 3453 | 2011-12-20 | 1,047,953,905 | -814,000 | 33.9691 | 3,085,021,882 | 2011-11-30 |
| 3454 | 2011-12-19 | 1,048,767,905 | 522,000 | 33.9955 | 3,085,021,882 | 2011-11-30 |
| 3455 | 2011-12-16 | 1,048,245,905 | 878,000 | 33.9786 | 3,085,021,882 | 2011-11-30 |
| 3456 | 2011-12-15 | 1,047,367,905 | 410,000 | 33.9501 | 3,085,021,882 | 2011-11-30 |
| 3457 | 2011-12-14 | 1,046,957,905 | 385,520 | 33.9368 | 3,085,021,882 | 2011-11-30 |
| 3458 | 2011-12-13 | 1,046,572,385 | 528,720 | 33.9243 | 3,085,021,882 | 2011-11-30 |
| 3459 | 2011-12-12 | 1,046,043,665 | 46,000 | 33.9072 | 3,085,021,882 | 2011-11-30 |
| 3460 | 2011-12-09 | 1,045,997,665 | -201,000 | 33.9057 | 3,085,021,882 | 2011-11-30 |
| 3461 | 2011-12-08 | 1,046,198,665 | 66,000 | 33.9122 | 3,085,021,882 | 2011-11-30 |
| 3462 | 2011-12-07 | 1,046,132,665 | 106,000 | 33.9101 | 3,085,021,882 | 2011-11-30 |
| 3463 | 2011-12-06 | 1,046,026,665 | 12,000 | 33.9066 | 3,085,021,882 | 2011-11-30 |
| 3464 | 2011-12-05 | 1,046,014,665 | 212,200 | 33.9062 | 3,085,021,882 | 2011-11-30 |
| 3465 | 2011-12-02 | 1,045,802,465 | 420,560 | 33.8994 | 3,085,021,882 | 2011-11-30 |
| 3466 | 2011-12-01 | 1,045,381,905 | 349,000 | 33.8857 | 3,085,021,882 | 2011-11-30 |
| 3467 | 2011-11-30 | 1,045,032,905 | -145,160 | 33.8744 | 3,085,021,882 | 2011-11-30 |
| 3468 | 2011-11-29 | 1,045,178,065 | -144,000 | 33.8791 | 3,085,021,882 | 2011-10-31 |
| 3469 | 2011-11-28 | 1,045,322,065 | 156,000 | 33.8838 | 3,085,021,882 | 2011-10-31 |
| 3470 | 2011-11-25 | 1,045,166,065 | 914,800 | 33.8787 | 3,085,021,882 | 2011-10-31 |
| 3471 | 2011-11-24 | 1,044,251,265 | -795,200 | 33.8491 | 3,085,021,882 | 2011-10-31 |
| 3472 | 2011-11-23 | 1,045,046,465 | -396,000 | 33.8748 | 3,085,021,882 | 2011-10-31 |
| 3473 | 2011-11-22 | 1,045,442,465 | -134,960 | 33.8877 | 3,085,021,882 | 2011-10-31 |
| 3474 | 2011-11-21 | 1,045,577,425 | -58,000 | 33.8921 | 3,085,021,882 | 2011-10-31 |
| 3475 | 2011-11-18 | 1,045,635,425 | 164,000 | 33.8939 | 3,085,021,882 | 2011-10-31 |
| 3476 | 2011-11-17 | 1,045,471,425 | 434,000 | 33.8886 | 3,085,021,882 | 2011-10-31 |
| 3477 | 2011-11-16 | 1,045,037,425 | -240,000 | 33.8746 | 3,085,021,882 | 2011-10-31 |
| 3478 | 2011-11-15 | 1,045,277,425 | -279,400 | 33.8823 | 3,085,021,882 | 2011-10-31 |
| 3479 | 2011-11-14 | 1,045,556,825 | -922,000 | 33.8914 | 3,085,021,882 | 2011-10-31 |
| 3480 | 2011-11-11 | 1,046,478,825 | 212,000 | 33.9213 | 3,085,021,882 | 2011-10-31 |
| 3481 | 2011-11-10 | 1,046,266,825 | 2,000 | 33.9144 | 3,085,021,882 | 2011-10-31 |
| 3482 | 2011-11-09 | 1,046,264,825 | -324,000 | 33.9143 | 3,085,021,882 | 2011-10-31 |
| 3483 | 2011-11-08 | 1,046,588,825 | -1,994,800 | 33.9248 | 3,085,021,882 | 2011-10-31 |
| 3484 | 2011-11-07 | 1,048,583,625 | -100,000 | 33.9895 | 3,085,021,882 | 2011-10-31 |
| 3485 | 2011-11-04 | 1,048,683,625 | 298,000 | 33.9927 | 3,085,021,882 | 2011-10-31 |
| 3486 | 2011-11-03 | 1,048,385,625 | -944,000 | 33.9831 | 3,085,021,882 | 2011-10-31 |
| 3487 | 2011-11-02 | 1,049,329,625 | -393,200 | 34.0137 | 3,085,021,882 | 2011-10-31 |
| 3488 | 2011-11-01 | 1,049,722,825 | -204,000 | 34.0264 | 3,085,021,882 | 2011-10-31 |
| 3489 | 2011-10-31 | 1,049,926,825 | 6,253,440 | 34.0330 | 3,085,021,882 | 2011-10-31 |
| 3490 | 2011-10-28 | 1,043,673,385 | 1,550,000 | 33.8303 | 3,085,021,882 | 2011-09-30 |
| 3491 | 2011-10-27 | 1,042,123,385 | 1,288,000 | 33.7801 | 3,085,021,882 | 2011-09-30 |
| 3492 | 2011-10-26 | 1,040,835,385 | 150,000 | 33.7383 | 3,085,021,882 | 2011-09-30 |
| 3493 | 2011-10-25 | 1,040,685,385 | -2,030,000 | 33.7335 | 3,085,021,882 | 2011-09-30 |
| 3494 | 2011-10-24 | 1,042,715,385 | -226,000 | 33.7993 | 3,085,021,882 | 2011-09-30 |
| 3495 | 2011-10-21 | 1,042,941,385 | -366,000 | 33.8066 | 3,085,021,882 | 2011-09-30 |
| 3496 | 2011-10-20 | 1,043,307,385 | -1,476,000 | 33.8185 | 3,085,021,882 | 2011-09-30 |
| 3497 | 2011-10-19 | 1,044,783,385 | -112,000 | 33.8663 | 3,085,021,882 | 2011-09-30 |
| 3498 | 2011-10-18 | 1,044,895,385 | -1,288,000 | 33.8700 | 3,085,021,882 | 2011-09-30 |
| 3499 | 2011-10-17 | 1,046,183,385 | -942,300 | 33.9117 | 3,085,021,882 | 2011-09-30 |
| 3500 | 2011-10-14 | 1,047,125,685 | -1,550,000 | 33.9422 | 3,085,021,882 | 2011-09-30 |
| 3501 | 2011-10-13 | 1,048,675,685 | -1,116,398 | 33.9925 | 3,085,021,882 | 2011-09-30 |
| 3502 | 2011-10-12 | 1,049,792,083 | 423,000 | 34.0287 | 3,085,021,882 | 2011-09-30 |
| 3503 | 2011-10-11 | 1,049,369,083 | -710,760 | 34.0150 | 3,085,021,882 | 2011-09-30 |
| 3504 | 2011-10-10 | 1,050,079,843 | -2,556,000 | 34.0380 | 3,085,021,882 | 2011-09-30 |
| 3505 | 2011-10-07 | 1,052,635,843 | 480,000 | 34.1209 | 3,085,021,882 | 2011-09-30 |
| 3506 | 2011-10-06 | 1,052,155,843 | 120,000 | 34.1053 | 3,085,021,882 | 2011-09-30 |
| 3507 | 2011-10-04 | 1,052,035,843 | -193,000 | 34.1014 | 3,085,021,882 | 2011-09-30 |
| 3508 | 2011-10-03 | 1,052,228,843 | 18,000 | 34.1077 | 3,085,021,882 | 2011-09-30 |
| 3509 | 2011-09-30 | 1,052,210,843 | 774,600 | 34.1071 | 3,085,021,882 | 2011-09-30 |
| 3510 | 2011-09-29 | 1,051,436,243 | 0 | 34.0820 | 3,085,021,882 | 2011-08-31 |
| 3511 | 2011-09-28 | 1,051,436,243 | -1,290,600 | 34.0820 | 3,085,021,882 | 2011-08-31 |
| 3512 | 2011-09-27 | 1,052,726,843 | -1,036,789 | 34.1238 | 3,085,021,882 | 2011-08-31 |
| 3513 | 2011-09-26 | 1,053,763,632 | 1,063,560 | 34.1574 | 3,085,021,882 | 2011-08-31 |
| 3514 | 2011-09-23 | 1,052,700,072 | -753,346 | 34.1229 | 3,085,021,882 | 2011-08-31 |
| 3515 | 2011-09-22 | 1,053,453,418 | 181,764 | 34.1474 | 3,085,021,882 | 2011-08-31 |
| 3516 | 2011-09-21 | 1,053,271,654 | -1,848,000 | 34.1415 | 3,085,021,882 | 2011-08-31 |
| 3517 | 2011-09-20 | 1,055,119,654 | -612,800 | 34.2014 | 3,085,021,882 | 2011-08-31 |
| 3518 | 2011-09-19 | 1,055,732,454 | -50,000 | 34.2212 | 3,085,021,882 | 2011-08-31 |
| 3519 | 2011-09-16 | 1,055,782,454 | -666,000 | 34.2229 | 3,085,021,882 | 2011-08-31 |
| 3520 | 2011-09-15 | 1,056,448,454 | -1,237,200 | 34.2444 | 3,085,021,882 | 2011-08-31 |
| 3521 | 2011-09-14 | 1,057,685,654 | -566,000 | 34.2845 | 3,085,021,882 | 2011-08-31 |
| 3522 | 2011-09-12 | 1,058,251,654 | -128,000 | 34.3029 | 3,085,021,882 | 2011-08-31 |
| 3523 | 2011-09-09 | 1,058,379,654 | 274,000 | 34.3070 | 3,085,021,882 | 2011-08-31 |
| 3524 | 2011-09-08 | 1,058,105,654 | 53,880 | 34.2982 | 3,085,021,882 | 2011-08-31 |
| 3525 | 2011-09-07 | 1,058,051,774 | 838,000 | 34.2964 | 3,085,021,882 | 2011-08-31 |
| 3526 | 2011-09-06 | 1,057,213,774 | 454,800 | 34.2692 | 3,085,021,882 | 2011-08-31 |
| 3527 | 2011-09-05 | 1,056,758,974 | 292,760 | 34.2545 | 3,085,021,882 | 2011-08-31 |
| 3528 | 2011-09-02 | 1,056,466,214 | -375,600 | 34.2450 | 3,085,021,882 | 2011-08-31 |
| 3529 | 2011-09-01 | 1,056,841,814 | 2,622,000 | 34.2572 | 3,085,021,882 | 2011-08-31 |
| 3530 | 2011-08-31 | 1,054,219,814 | 464,800 | 34.1722 | 3,085,021,882 | 2011-08-31 |
| 3531 | 2011-08-30 | 1,053,755,014 | -38,000 | 34.1571 | 3,085,021,882 | 2011-07-31 |
| 3532 | 2011-08-29 | 1,053,793,014 | -60,600 | 34.1584 | 3,085,021,882 | 2011-07-31 |
| 3533 | 2011-08-26 | 1,053,853,614 | 1,512,000 | 34.1603 | 3,085,021,882 | 2011-07-31 |
| 3534 | 2011-08-25 | 1,052,341,614 | -411,600 | 34.1113 | 3,085,021,882 | 2011-07-31 |
| 3535 | 2011-08-24 | 1,052,753,214 | -1,212,720 | 34.1247 | 3,085,021,882 | 2011-07-31 |
| 3536 | 2011-08-23 | 1,053,965,934 | 132,327 | 34.1640 | 3,085,021,882 | 2011-07-31 |
| 3537 | 2011-08-22 | 1,053,833,607 | -50,000 | 34.1597 | 3,085,021,882 | 2011-07-31 |
| 3538 | 2011-08-19 | 1,053,883,607 | 530,000 | 34.1613 | 3,085,021,882 | 2011-07-31 |
| 3539 | 2011-08-18 | 1,053,353,607 | 1,660,000 | 34.1441 | 3,085,021,882 | 2011-07-31 |
| 3540 | 2011-08-17 | 1,051,693,607 | 1,415,200 | 34.0903 | 3,085,021,882 | 2011-07-31 |
| 3541 | 2011-08-16 | 1,050,278,407 | 1,386,000 | 34.0444 | 3,085,021,882 | 2011-07-31 |
| 3542 | 2011-08-15 | 1,048,892,407 | 3,715,000 | 33.9995 | 3,085,021,882 | 2011-07-31 |
| 3543 | 2011-08-12 | 1,045,177,407 | 2,017,480 | 33.8791 | 3,085,021,882 | 2011-07-31 |
| 3544 | 2011-08-11 | 1,043,159,927 | -770,000 | 33.8137 | 3,085,021,882 | 2011-07-31 |
| 3545 | 2011-08-10 | 1,043,929,927 | -707,912 | 33.8387 | 3,085,021,882 | 2011-07-31 |
| 3546 | 2011-08-09 | 1,044,637,839 | 72,000 | 33.8616 | 3,085,021,882 | 2011-07-31 |
| 3547 | 2011-08-08 | 1,044,565,839 | 1,841,400 | 33.8593 | 3,085,021,882 | 2011-07-31 |
| 3548 | 2011-08-05 | 1,042,724,439 | 356,000 | 33.7996 | 3,085,021,882 | 2011-07-31 |
| 3549 | 2011-08-04 | 1,042,368,439 | 1,785,412 | 33.7880 | 3,085,021,882 | 2011-07-31 |
| 3550 | 2011-08-03 | 1,040,583,027 | 60,000 | 33.7302 | 3,085,021,882 | 2011-07-31 |
| 3551 | 2011-08-02 | 1,040,523,027 | -907,400 | 33.7282 | 3,085,021,882 | 2011-07-31 |
| 3552 | 2011-08-01 | 1,041,430,427 | 850,000 | 33.7576 | 3,085,021,882 | 2011-07-31 |
| 3553 | 2011-07-29 | 1,040,580,427 | 2,483,656 | 33.7301 | 3,085,021,882 | 2011-06-30 |
| 3554 | 2011-07-28 | 1,038,096,771 | -14,811 | 33.6496 | 3,085,021,882 | 2011-06-30 |
| 3555 | 2011-07-27 | 1,038,111,582 | -499,200 | 33.6501 | 3,085,021,882 | 2011-06-30 |
| 3556 | 2011-07-26 | 1,038,610,782 | 48,000 | 33.6662 | 3,085,021,882 | 2011-06-30 |
| 3557 | 2011-07-25 | 1,038,562,782 | -298,000 | 33.6647 | 3,085,021,882 | 2011-06-30 |
| 3558 | 2011-07-22 | 1,038,860,782 | 248,331 | 33.6743 | 3,085,021,882 | 2011-06-30 |
| 3559 | 2011-07-21 | 1,038,612,451 | -348,000 | 33.6663 | 3,085,021,882 | 2011-06-30 |
| 3560 | 2011-07-20 | 1,038,960,451 | 200,190 | 33.6776 | 3,085,021,882 | 2011-06-30 |
| 3561 | 2011-07-19 | 1,038,760,261 | 218,000 | 33.6711 | 3,085,021,882 | 2011-06-30 |
| 3562 | 2011-07-18 | 1,038,542,261 | -258,000 | 33.6640 | 3,085,021,882 | 2011-06-30 |
| 3563 | 2011-07-15 | 1,038,800,261 | 1,960,000 | 33.6724 | 3,085,021,882 | 2011-06-30 |
| 3564 | 2011-07-14 | 1,036,840,261 | 268,000 | 33.6088 | 3,085,021,882 | 2011-06-30 |
| 3565 | 2011-07-13 | 1,036,572,261 | 52,000 | 33.6002 | 3,085,021,882 | 2011-06-30 |
| 3566 | 2011-07-12 | 1,036,520,261 | -390,000 | 33.5985 | 3,085,021,882 | 2011-06-30 |
| 3567 | 2011-07-11 | 1,036,910,261 | 1,783,600 | 33.6111 | 3,085,021,882 | 2011-06-30 |
| 3568 | 2011-07-08 | 1,035,126,661 | 72,000 | 33.5533 | 3,085,021,882 | 2011-06-30 |
| 3569 | 2011-07-07 | 1,035,054,661 | 310,800 | 33.5510 | 3,085,021,882 | 2011-06-30 |
| 3570 | 2011-07-06 | 1,034,743,861 | -430,400 | 33.5409 | 3,085,021,882 | 2011-06-30 |
| 3571 | 2011-07-05 | 1,035,174,261 | 716,000 | 33.5548 | 3,085,021,882 | 2011-06-30 |
| 3572 | 2011-07-04 | 1,034,458,261 | 626,000 | 33.5316 | 3,085,021,882 | 2011-06-30 |
| 3573 | 2011-06-30 | 1,033,832,261 | 809,200 | 33.5113 | 3,085,021,882 | 2011-06-30 |
| 3574 | 2011-06-29 | 1,033,023,061 | -1,344,000 | 33.4851 | 3,085,021,882 | 2011-05-31 |
| 3575 | 2011-06-28 | 1,034,367,061 | 1,037,200 | 33.5287 | 3,085,021,882 | 2011-05-31 |
| 3576 | 2011-06-27 | 1,033,329,861 | 1,408,000 | 33.4951 | 3,085,021,882 | 2011-05-31 |
| 3577 | 2011-06-24 | 1,031,921,861 | -308,000 | 33.4494 | 3,085,021,882 | 2011-05-31 |
| 3578 | 2011-06-23 | 1,032,229,861 | 766,800 | 33.4594 | 3,085,021,882 | 2011-05-31 |
| 3579 | 2011-06-22 | 1,031,463,061 | -390,400 | 33.4345 | 3,085,021,882 | 2011-05-31 |
| 3580 | 2011-06-21 | 1,031,853,461 | -654,000 | 33.4472 | 3,085,021,882 | 2011-05-31 |
| 3581 | 2011-06-20 | 1,032,507,461 | 230,200 | 33.4684 | 3,085,021,882 | 2011-05-31 |
| 3582 | 2011-06-17 | 1,032,277,261 | -102,000 | 33.4609 | 3,085,021,882 | 2011-05-31 |
| 3583 | 2011-06-16 | 1,032,379,261 | 154,320 | 33.4642 | 3,085,021,882 | 2011-05-31 |
| 3584 | 2011-06-15 | 1,032,224,941 | -129,960 | 33.4592 | 3,085,021,882 | 2011-05-31 |
| 3585 | 2011-06-14 | 1,032,354,901 | 722,720 | 33.4635 | 3,085,021,882 | 2011-05-31 |
| 3586 | 2011-06-13 | 1,031,632,181 | -98,480 | 33.4400 | 3,085,021,882 | 2011-05-31 |
| 3587 | 2011-06-10 | 1,031,730,661 | 1,262,001 | 33.4432 | 3,085,021,882 | 2011-05-31 |
| 3588 | 2011-06-09 | 1,030,468,660 | 78,800 | 33.4023 | 3,085,021,882 | 2011-05-31 |
| 3589 | 2011-06-08 | 1,030,389,860 | -417,080 | 33.3998 | 3,085,021,882 | 2011-05-31 |
| 3590 | 2011-06-07 | 1,030,806,940 | 380,000 | 33.4133 | 3,085,021,882 | 2011-05-31 |
| 3591 | 2011-06-03 | 1,030,426,940 | -788,840 | 33.4010 | 3,085,021,882 | 2011-05-31 |
| 3592 | 2011-06-02 | 1,031,215,780 | 1,162,798 | 33.4265 | 3,085,021,882 | 2011-05-31 |
| 3593 | 2011-06-01 | 1,030,052,982 | -124,000 | 33.3888 | 3,085,021,882 | 2011-05-31 |
| 3594 | 2011-05-31 | 1,030,176,982 | 506,400 | 33.3929 | 3,085,021,882 | 2011-05-31 |
| 3595 | 2011-05-30 | 1,029,670,582 | -382,000 | 33.3764 | 3,085,021,882 | 2011-04-30 |
| 3596 | 2011-05-27 | 1,030,052,582 | -1,388,000 | 33.3888 | 3,085,021,882 | 2011-04-30 |
| 3597 | 2011-05-26 | 1,031,440,582 | 968,720 | 33.4338 | 3,085,021,882 | 2011-04-30 |
| 3598 | 2011-05-25 | 1,030,471,862 | -276,600 | 33.4024 | 3,085,021,882 | 2011-04-30 |
| 3599 | 2011-05-24 | 1,030,748,462 | 14,736,000 | 33.4114 | 3,085,021,882 | 2011-04-30 |
| 3600 | 2011-05-23 | 1,016,012,462 | 5,134,000 | 32.9337 | 3,085,021,882 | 2011-04-30 |
| 3601 | 2011-05-20 | 1,010,878,462 | 716,000 | 32.7673 | 3,085,021,882 | 2011-04-30 |
| 3602 | 2011-05-19 | 1,010,162,462 | 188,543 | 32.7441 | 3,085,021,882 | 2011-04-30 |
| 3603 | 2011-05-18 | 1,009,973,919 | -1,604,000 | 32.7380 | 3,085,021,882 | 2011-04-30 |
| 3604 | 2011-05-17 | 1,011,577,919 | -17,952,000 | 32.7900 | 3,085,021,882 | 2011-04-30 |
| 3605 | 2011-05-16 | 1,029,529,919 | 204,000 | 33.3719 | 3,085,021,882 | 2011-04-30 |
| 3606 | 2011-05-13 | 1,029,325,919 | 41,800 | 33.3653 | 3,085,021,882 | 2011-04-30 |
| 3607 | 2011-05-12 | 1,029,284,119 | 2,181,000 | 33.3639 | 3,085,021,882 | 2011-04-30 |
| 3608 | 2011-05-11 | 1,027,103,119 | 285,000 | 33.2932 | 3,085,021,882 | 2011-04-30 |
| 3609 | 2011-05-09 | 1,026,818,119 | 274,200 | 33.2840 | 3,085,021,882 | 2011-04-30 |
| 3610 | 2011-05-06 | 1,026,543,919 | 364,831 | 33.2751 | 3,085,021,882 | 2011-04-30 |
| 3611 | 2011-05-05 | 1,026,179,088 | 468,000 | 33.2633 | 3,085,021,882 | 2011-04-30 |
| 3612 | 2011-05-04 | 1,025,711,088 | 2,368,040 | 33.2481 | 3,085,021,882 | 2011-04-30 |
| 3613 | 2011-05-03 | 1,023,343,048 | 111,120 | 33.1713 | 3,085,021,882 | 2011-04-30 |
| 3614 | 2011-04-29 | 1,023,231,928 | 300,689 | 33.1677 | 3,085,021,882 | 2011-03-31 |
| 3615 | 2011-04-28 | 1,022,931,239 | -3,184,000 | 33.1580 | 3,085,021,882 | 2011-03-31 |
| 3616 | 2011-04-27 | 1,026,115,239 | 4,358,000 | 33.2612 | 3,085,021,882 | 2011-03-31 |
| 3617 | 2011-04-26 | 1,021,757,239 | -1,673,200 | 33.1199 | 3,085,021,882 | 2011-03-31 |
| 3618 | 2011-04-21 | 1,023,430,439 | 66,000 | 33.1742 | 3,085,021,882 | 2011-03-31 |
| 3619 | 2011-04-20 | 1,023,364,439 | -548,240 | 33.1720 | 3,085,021,882 | 2011-03-31 |
| 3620 | 2011-04-19 | 1,023,912,679 | -176,800 | 33.1898 | 3,085,021,882 | 2011-03-31 |
| 3621 | 2011-04-18 | 1,024,089,479 | 86,600 | 33.1955 | 3,085,021,882 | 2011-03-31 |
| 3622 | 2011-04-15 | 1,024,002,879 | -58,610 | 33.1927 | 3,085,021,882 | 2011-03-31 |
| 3623 | 2011-04-14 | 1,024,061,489 | -2,966,000 | 33.1946 | 3,085,021,882 | 2011-03-31 |
| 3624 | 2011-04-13 | 1,027,027,489 | -500,000 | 33.2908 | 3,085,021,882 | 2011-03-31 |
| 3625 | 2011-04-12 | 1,027,527,489 | -541,044 | 33.3070 | 3,085,021,882 | 2011-03-31 |
| 3626 | 2011-04-11 | 1,028,068,533 | 349,000 | 33.3245 | 3,085,021,882 | 2011-03-31 |
| 3627 | 2011-04-08 | 1,027,719,533 | 2,264,000 | 33.3132 | 3,085,021,882 | 2011-03-31 |
| 3628 | 2011-04-07 | 1,025,455,533 | -3,692,280 | 33.2398 | 3,085,021,882 | 2011-03-31 |
| 3629 | 2011-04-06 | 1,029,147,813 | 996,000 | 33.3595 | 3,085,021,882 | 2011-03-31 |
| 3630 | 2011-04-04 | 1,028,151,813 | 1,585,120 | 33.3272 | 3,085,021,882 | 2011-03-31 |
| 3631 | 2011-04-01 | 1,026,566,693 | -110,400 | 33.2758 | 3,085,021,882 | 2011-03-31 |
| 3632 | 2011-03-31 | 1,026,677,093 | 485,344 | 33.2794 | 3,085,021,882 | 2011-03-31 |
| 3633 | 2011-03-30 | 1,026,191,749 | 849,760 | 33.2637 | 3,085,021,882 | 2011-02-28 |
| 3634 | 2011-03-29 | 1,025,341,989 | 1,013,800 | 33.2361 | 3,085,021,882 | 2011-02-28 |
| 3635 | 2011-03-28 | 1,024,328,189 | 56,000 | 33.2033 | 3,085,021,882 | 2011-02-28 |
| 3636 | 2011-03-25 | 1,024,272,189 | 613,600 | 33.2015 | 3,085,021,882 | 2011-02-28 |
| 3637 | 2011-03-24 | 1,023,658,589 | 157,600 | 33.1816 | 3,085,021,882 | 2011-02-28 |
| 3638 | 2011-03-23 | 1,023,500,989 | 2,712,800 | 33.1765 | 3,085,021,882 | 2011-02-28 |
| 3639 | 2011-03-22 | 1,020,788,189 | -1,030,000 | 33.0885 | 3,085,021,882 | 2011-02-28 |
| 3640 | 2011-03-21 | 1,021,818,189 | -632,800 | 33.1219 | 3,085,021,882 | 2011-02-28 |
| 3641 | 2011-03-18 | 1,022,450,989 | -262,000 | 33.1424 | 3,085,021,882 | 2011-02-28 |
| 3642 | 2011-03-17 | 1,022,712,989 | 554,800 | 33.1509 | 3,085,021,882 | 2011-02-28 |
| 3643 | 2011-03-16 | 1,022,158,189 | -124,000 | 33.1329 | 3,085,021,882 | 2011-02-28 |
| 3644 | 2011-03-15 | 1,022,282,189 | -622,000 | 33.1370 | 3,085,021,882 | 2011-02-28 |
| 3645 | 2011-03-14 | 1,022,904,189 | 300,000 | 33.1571 | 3,085,021,882 | 2011-02-28 |
| 3646 | 2011-03-11 | 1,022,604,189 | 721,240 | 33.1474 | 3,085,021,882 | 2011-02-28 |
| 3647 | 2011-03-10 | 1,021,882,949 | -1,411,168 | 33.1240 | 3,085,021,882 | 2011-02-28 |
| 3648 | 2011-03-09 | 1,023,294,117 | -683,059 | 33.1698 | 3,085,021,882 | 2011-02-28 |
| 3649 | 2011-03-08 | 1,023,977,176 | 179,400 | 33.1919 | 3,085,021,882 | 2011-02-28 |
| 3650 | 2011-03-07 | 1,023,797,776 | 246,000 | 33.1861 | 3,085,021,882 | 2011-02-28 |
| 3651 | 2011-03-04 | 1,023,551,776 | 484,000 | 33.1781 | 3,085,021,882 | 2011-02-28 |
| 3652 | 2011-03-03 | 1,023,067,776 | -520,000 | 33.1624 | 3,085,021,882 | 2011-02-28 |
| 3653 | 2011-03-02 | 1,023,587,776 | -1,012,920 | 33.1793 | 3,085,021,882 | 2011-02-28 |
| 3654 | 2011-03-01 | 1,024,600,696 | 834,000 | 33.2121 | 3,085,021,882 | 2011-02-28 |
| 3655 | 2011-02-28 | 1,023,766,696 | -995,000 | 33.1851 | 3,085,021,882 | 2011-02-28 |
| 3656 | 2011-02-25 | 1,024,761,696 | -190,000 | 33.2173 | 3,085,021,882 | 2011-01-31 |
| 3657 | 2011-02-24 | 1,024,951,696 | 813,400 | 33.2235 | 3,085,021,882 | 2011-01-31 |
| 3658 | 2011-02-23 | 1,024,138,296 | -1,804,000 | 33.1971 | 3,085,021,882 | 2011-01-31 |
| 3659 | 2011-02-22 | 1,025,942,296 | 26,000 | 33.2556 | 3,085,021,882 | 2011-01-31 |
| 3660 | 2011-02-21 | 1,025,916,296 | -819,160 | 33.2547 | 3,085,021,882 | 2011-01-31 |
| 3661 | 2011-02-18 | 1,026,735,456 | -152,000 | 33.2813 | 3,085,021,882 | 2011-01-31 |
| 3662 | 2011-02-17 | 1,026,887,456 | 388,000 | 33.2862 | 3,085,021,882 | 2011-01-31 |
| 3663 | 2011-02-16 | 1,026,499,456 | 1,225,400 | 33.2737 | 3,085,021,882 | 2011-01-31 |
| 3664 | 2011-02-15 | 1,025,274,056 | 1,030,000 | 33.2339 | 3,085,021,882 | 2011-01-31 |
| 3665 | 2011-02-14 | 1,024,244,056 | 700,000 | 33.2005 | 3,085,021,882 | 2011-01-31 |
| 3666 | 2011-02-11 | 1,023,544,056 | 82,800 | 33.1779 | 3,085,021,882 | 2011-01-31 |
| 3667 | 2011-02-10 | 1,023,461,256 | -99,000 | 33.1752 | 3,085,021,882 | 2011-01-31 |
| 3668 | 2011-02-09 | 1,023,560,256 | -1,021,276 | 33.1784 | 3,085,021,882 | 2011-01-31 |
| 3669 | 2011-02-08 | 1,024,581,532 | 4,185,400 | 33.2115 | 3,085,021,882 | 2011-01-31 |
| 3670 | 2011-02-07 | 1,020,396,132 | 150,000 | 33.0758 | 3,085,021,882 | 2011-01-31 |
| 3671 | 2011-02-02 | 1,020,246,132 | 0 | 33.0710 | 3,085,021,882 | 2011-01-31 |
| 3672 | 2011-02-01 | 1,020,246,132 | 1,562,000 | 33.0710 | 3,085,021,882 | 2011-01-31 |
| 3673 | 2011-01-31 | 1,018,684,132 | -129,800 | 33.0203 | 3,085,021,882 | 2011-01-31 |
| 3674 | 2011-01-28 | 1,018,813,932 | -296,929 | 33.0245 | 3,085,021,882 | 2010-12-31 |
| 3675 | 2011-01-27 | 1,019,110,861 | 151,640 | 33.0342 | 3,085,021,882 | 2010-12-31 |
| 3676 | 2011-01-26 | 1,018,959,221 | 386,000 | 33.0292 | 3,085,021,882 | 2010-12-31 |
| 3677 | 2011-01-25 | 1,018,573,221 | 4,645,838 | 33.0167 | 3,085,021,882 | 2010-12-31 |
| 3678 | 2011-01-24 | 1,013,927,383 | 1,180,160 | 32.8661 | 3,085,021,882 | 2010-12-31 |
| 3679 | 2011-01-21 | 1,012,747,223 | 2,910,000 | 32.8279 | 3,085,021,882 | 2010-12-31 |
| 3680 | 2011-01-20 | 1,009,837,223 | 429,200 | 32.7336 | 3,085,021,882 | 2010-12-31 |
| 3681 | 2011-01-19 | 1,009,408,023 | 1,042,000 | 32.7196 | 3,085,021,882 | 2010-12-31 |
| 3682 | 2011-01-18 | 1,008,366,023 | 1,185,058 | 32.6859 | 3,085,021,882 | 2010-12-31 |
| 3683 | 2011-01-17 | 1,007,180,965 | -877,200 | 32.6474 | 3,085,021,882 | 2010-12-31 |
| 3684 | 2011-01-14 | 1,008,058,165 | -3,909,600 | 32.6759 | 3,085,021,882 | 2010-12-31 |
| 3685 | 2011-01-13 | 1,011,967,765 | 316,736 | 32.8026 | 3,085,021,882 | 2010-12-31 |
| 3686 | 2011-01-12 | 1,011,651,029 | -1,525,680 | 32.7923 | 3,085,021,882 | 2010-12-31 |
| 3687 | 2011-01-11 | 1,013,176,709 | 4,015,371 | 32.8418 | 3,085,021,882 | 2010-12-31 |
| 3688 | 2011-01-10 | 1,009,161,338 | -544,400 | 32.7116 | 3,085,021,882 | 2010-12-31 |
| 3689 | 2011-01-07 | 1,009,705,738 | 469,000 | 32.7293 | 3,085,021,882 | 2010-12-31 |
| 3690 | 2011-01-06 | 1,009,236,738 | -4,256,000 | 32.7141 | 3,085,021,882 | 2010-12-31 |
| 3691 | 2011-01-05 | 1,013,492,738 | -740,800 | 32.8520 | 3,085,021,882 | 2010-12-31 |
| 3692 | 2011-01-04 | 1,014,233,538 | -41,004 | 32.8761 | 3,085,021,882 | 2010-12-31 |
| 3693 | 2011-01-03 | 1,014,274,542 | 410,000 | 32.8774 | 3,085,021,882 | 2010-12-31 |
| 3694 | 2010-12-31 | 1,013,864,542 | 0 | 32.8641 | 3,085,021,882 | 2010-12-31 |
| 3695 | 2010-12-30 | 1,013,864,542 | 89,799 | 32.8641 | 3,085,021,882 | 2010-11-30 |
| 3696 | 2010-12-29 | 1,013,774,743 | 3,063,360 | 32.8612 | 3,085,021,882 | 2010-11-30 |
| 3697 | 2010-12-28 | 1,010,711,383 | -656,000 | 32.7619 | 3,085,021,882 | 2010-11-30 |
| 3698 | 2010-12-24 | 1,011,367,383 | 0 | 32.7832 | 3,085,021,882 | 2010-11-30 |
| 3699 | 2010-12-23 | 1,011,367,383 | -2,539,360 | 32.7832 | 3,085,021,882 | 2010-11-30 |
| 3700 | 2010-12-22 | 1,013,906,743 | -396,200 | 32.8655 | 3,085,021,882 | 2010-11-30 |
| 3701 | 2010-12-21 | 1,014,302,943 | 746,395 | 32.8783 | 3,085,021,882 | 2010-11-30 |
| 3702 | 2010-12-20 | 1,013,556,548 | -785,167 | 32.8541 | 3,085,021,882 | 2010-11-30 |
| 3703 | 2010-12-17 | 1,014,341,715 | 1,444,400 | 32.8796 | 3,085,021,882 | 2010-11-30 |
| 3704 | 2010-12-16 | 1,012,897,315 | 710,240 | 32.8327 | 3,085,021,882 | 2010-11-30 |
| 3705 | 2010-12-15 | 1,012,187,075 | 2,442,185 | 32.8097 | 3,085,021,882 | 2010-11-30 |
| 3706 | 2010-12-14 | 1,009,744,890 | -749,610 | 32.7306 | 3,085,021,882 | 2010-11-30 |
| 3707 | 2010-12-13 | 1,010,494,500 | 1,970,000 | 32.7549 | 3,085,021,882 | 2010-11-30 |
| 3708 | 2010-12-10 | 1,008,524,500 | 560,920 | 32.6910 | 3,085,021,882 | 2010-11-30 |
| 3709 | 2010-12-09 | 1,007,963,580 | 1,922,400 | 32.6728 | 3,085,021,882 | 2010-11-30 |
| 3710 | 2010-12-08 | 1,006,041,180 | 3,084,000 | 32.6105 | 3,085,021,882 | 2010-11-30 |
| 3711 | 2010-12-07 | 1,002,957,180 | 2,437,680 | 32.5105 | 3,085,021,882 | 2010-11-30 |
| 3712 | 2010-12-06 | 1,000,519,500 | -1,436,400 | 32.4315 | 3,085,021,882 | 2010-11-30 |
| 3713 | 2010-12-03 | 1,001,955,900 | -2,386,330 | 32.4781 | 3,085,021,882 | 2010-11-30 |
| 3714 | 2010-12-02 | 1,004,342,230 | 656,920 | 32.5554 | 3,085,021,882 | 2010-11-30 |
| 3715 | 2010-12-01 | 1,003,685,310 | -664,600 | 32.5341 | 3,085,021,882 | 2010-11-30 |
| 3716 | 2010-11-30 | 1,004,349,910 | -662,800 | 32.5557 | 3,085,021,882 | 2010-11-30 |
| 3717 | 2010-11-29 | 1,005,012,710 | -1,073,600 | 32.5772 | 3,085,021,882 | 2010-10-31 |
| 3718 | 2010-11-26 | 1,006,086,310 | 1,130,000 | 32.6120 | 3,085,021,882 | 2010-10-31 |
| 3719 | 2010-11-25 | 1,004,956,310 | 204,000 | 32.5753 | 3,085,021,882 | 2010-10-31 |
| 3720 | 2010-11-24 | 1,004,752,310 | 184,000 | 32.5687 | 3,085,021,882 | 2010-10-31 |
| 3721 | 2010-11-23 | 1,004,568,310 | -45,000 | 32.5628 | 3,085,021,882 | 2010-10-31 |
| 3722 | 2010-11-22 | 1,004,613,310 | 457,000 | 32.5642 | 3,085,021,882 | 2010-10-31 |
| 3723 | 2010-11-19 | 1,004,156,310 | 3,512,000 | 32.5494 | 3,085,021,882 | 2010-10-31 |
| 3724 | 2010-11-18 | 1,000,644,310 | 7,458,800 | 32.4356 | 3,085,021,882 | 2010-10-31 |
| 3725 | 2010-11-17 | 993,185,510 | 1,111,888 | 32.1938 | 3,085,021,882 | 2010-10-31 |
| 3726 | 2010-11-16 | 992,073,622 | -4,265,280 | 32.1577 | 3,085,021,882 | 2010-10-31 |
| 3727 | 2010-11-15 | 996,338,902 | -4,567,360 | 32.2960 | 3,085,021,882 | 2010-10-31 |
| 3728 | 2010-11-12 | 1,000,906,262 | 211,511 | 32.4441 | 3,085,021,882 | 2010-10-31 |
| 3729 | 2010-11-11 | 1,000,694,751 | 3,641,200 | 32.4372 | 3,085,021,882 | 2010-10-31 |
| 3730 | 2010-11-10 | 997,053,551 | 980,600 | 32.3192 | 3,085,021,882 | 2010-10-31 |
| 3731 | 2010-11-09 | 996,072,951 | 14,547,000 | 32.2874 | 3,085,021,882 | 2010-10-31 |
| 3732 | 2010-11-08 | 981,525,951 | 10,476,355 | 31.8159 | 3,085,021,882 | 2010-10-31 |
| 3733 | 2010-11-05 | 971,049,596 | -11,520,927 | 31.4763 | 3,085,021,882 | 2010-10-31 |
| 3734 | 2010-11-04 | 982,570,523 | -7,400 | 31.8497 | 3,085,021,882 | 2010-10-31 |
| 3735 | 2010-11-03 | 982,577,923 | -481,481 | 31.8499 | 3,085,021,882 | 2010-10-31 |
| 3736 | 2010-11-02 | 983,059,404 | 4,274,000 | 31.8656 | 3,085,021,882 | 2010-10-31 |
| 3737 | 2010-11-01 | 978,785,404 | 3,140,400 | 31.7270 | 3,085,021,882 | 2010-10-31 |
| 3738 | 2010-10-29 | 975,645,004 | 3,986,166 | 31.6252 | 3,085,021,882 | 2010-09-30 |
| 3739 | 2010-10-28 | 971,658,838 | 4,178,720 | 31.4960 | 3,085,021,882 | 2010-09-30 |
| 3740 | 2010-10-27 | 967,480,118 | 2,053,000 | 31.3606 | 3,085,021,882 | 2010-09-30 |
| 3741 | 2010-10-26 | 965,427,118 | -3,163,280 | 31.2940 | 3,085,021,882 | 2010-09-30 |
| 3742 | 2010-10-25 | 968,590,398 | 2,176,160 | 31.3965 | 3,085,021,882 | 2010-09-30 |
| 3743 | 2010-10-22 | 966,414,238 | -1,399,800 | 31.3260 | 3,085,021,882 | 2010-09-30 |
| 3744 | 2010-10-21 | 967,814,038 | 2,081,800 | 31.3714 | 3,085,021,882 | 2010-09-30 |
| 3745 | 2010-10-20 | 965,732,238 | -876,000 | 31.3039 | 3,085,021,882 | 2010-09-30 |
| 3746 | 2010-10-19 | 966,608,238 | 1,250,840 | 31.3323 | 3,085,021,882 | 2010-09-30 |
| 3747 | 2010-10-18 | 965,357,398 | -3,314,114 | 31.2918 | 3,085,021,882 | 2010-09-30 |
| 3748 | 2010-10-15 | 968,671,512 | -4,696,600 | 31.3992 | 3,085,021,882 | 2010-09-30 |
| 3749 | 2010-10-14 | 973,368,112 | 816,000 | 31.5514 | 3,085,021,882 | 2010-09-30 |
| 3750 | 2010-10-13 | 972,552,112 | -439,854 | 31.5250 | 3,085,021,882 | 2010-09-30 |
| 3751 | 2010-10-12 | 972,991,966 | -3,721,600 | 31.5392 | 3,085,021,882 | 2010-09-30 |
| 3752 | 2010-10-11 | 976,713,566 | 1,738,420 | 31.6599 | 3,085,021,882 | 2010-09-30 |
| 3753 | 2010-10-08 | 974,975,146 | -1,077,400 | 31.6035 | 3,085,021,882 | 2010-09-30 |
| 3754 | 2010-10-07 | 976,052,546 | -1,096,000 | 31.6384 | 3,085,021,882 | 2010-09-30 |
| 3755 | 2010-10-06 | 977,148,546 | 4,081,600 | 31.6740 | 3,085,021,882 | 2010-09-30 |
| 3756 | 2010-10-05 | 973,066,946 | -2,285,600 | 31.5417 | 3,085,021,882 | 2010-09-30 |
| 3757 | 2010-10-04 | 975,352,546 | -8,430,600 | 31.6157 | 3,085,021,882 | 2010-09-30 |
| 3758 | 2010-09-30 | 983,783,146 | -7,957,692 | 31.8890 | 3,085,021,882 | 2010-09-30 |
| 3759 | 2010-09-29 | 991,740,838 | -7,140,422 | 32.1470 | 3,085,021,882 | 2010-08-31 |
| 3760 | 2010-09-28 | 998,881,260 | -1,658,216 | 32.3784 | 3,085,021,882 | 2010-08-31 |
| 3761 | 2010-09-27 | 1,000,539,476 | 2,966,600 | 32.4322 | 3,085,021,882 | 2010-08-31 |
| 3762 | 2010-09-24 | 997,572,876 | 2,423,000 | 32.3360 | 3,085,021,882 | 2010-08-31 |
| 3763 | 2010-09-22 | 995,149,876 | -88,400 | 32.2575 | 3,085,021,882 | 2010-08-31 |
| 3764 | 2010-09-21 | 995,238,276 | 1,779,200 | 32.2603 | 3,085,021,882 | 2010-08-31 |
| 3765 | 2010-09-20 | 993,459,076 | -1,047,190 | 32.2027 | 3,085,021,882 | 2010-08-31 |
| 3766 | 2010-09-17 | 994,506,266 | 150,000 | 32.2366 | 3,085,021,882 | 2010-08-31 |
| 3767 | 2010-09-16 | 994,356,266 | -207,320 | 32.2317 | 3,085,021,882 | 2010-08-31 |
| 3768 | 2010-09-15 | 994,563,586 | 1,333,724 | 32.2385 | 3,085,021,882 | 2010-08-31 |
| 3769 | 2010-09-14 | 993,229,862 | -620,300 | 32.1952 | 3,085,021,882 | 2010-08-31 |
| 3770 | 2010-09-13 | 993,850,162 | -3,114,000 | 32.2153 | 3,085,021,882 | 2010-08-31 |
| 3771 | 2010-09-10 | 996,964,162 | -2,511,060 | 32.3163 | 3,085,021,882 | 2010-08-31 |
| 3772 | 2010-09-09 | 999,475,222 | -1,215,600 | 32.3977 | 3,085,021,882 | 2010-08-31 |
| 3773 | 2010-09-08 | 1,000,690,822 | -470,000 | 32.4371 | 3,085,021,882 | 2010-08-31 |
| 3774 | 2010-09-07 | 1,001,160,822 | -157,600 | 32.4523 | 3,085,021,882 | 2010-08-31 |
| 3775 | 2010-09-06 | 1,001,318,422 | 1,724,000 | 32.4574 | 3,085,021,882 | 2010-08-31 |
| 3776 | 2010-09-03 | 999,594,422 | -218,120 | 32.4015 | 3,085,021,882 | 2010-08-31 |
| 3777 | 2010-09-02 | 999,812,542 | 90,000 | 32.4086 | 3,085,021,882 | 2010-08-31 |
| 3778 | 2010-09-01 | 999,722,542 | 1,526,640 | 32.4057 | 3,085,021,882 | 2010-08-31 |
| 3779 | 2010-08-31 | 998,195,902 | 260,800 | 32.3562 | 3,085,021,882 | 2010-08-31 |
| 3780 | 2010-08-30 | 997,935,102 | -822,800 | 32.3477 | 3,085,021,882 | 2010-07-31 |
| 3781 | 2010-08-27 | 998,757,902 | -906,000 | 32.3744 | 3,085,021,882 | 2010-07-31 |
| 3782 | 2010-08-26 | 999,663,902 | -1,134,000 | 32.4038 | 3,085,021,882 | 2010-07-31 |
| 3783 | 2010-08-25 | 1,000,797,902 | 980,000 | 32.4405 | 3,085,021,882 | 2010-07-31 |
| 3784 | 2010-08-24 | 999,817,902 | 1,835,600 | 32.4088 | 3,085,021,882 | 2010-07-31 |
| 3785 | 2010-08-23 | 997,982,302 | -1,794,000 | 32.3493 | 3,085,021,882 | 2010-07-31 |
| 3786 | 2010-08-20 | 999,776,302 | -2,018,400 | 32.4074 | 3,085,021,882 | 2010-07-31 |
| 3787 | 2010-08-19 | 1,001,794,702 | -506,000 | 32.4729 | 3,085,021,882 | 2010-07-31 |
| 3788 | 2010-08-18 | 1,002,300,702 | 406,000 | 32.4893 | 3,085,021,882 | 2010-07-31 |
| 3789 | 2010-08-17 | 1,001,894,702 | -791,000 | 32.4761 | 3,085,021,882 | 2010-07-31 |
| 3790 | 2010-08-16 | 1,002,685,702 | -372,800 | 32.5017 | 3,085,021,882 | 2010-07-31 |
| 3791 | 2010-08-13 | 1,003,058,502 | 186,000 | 32.5138 | 3,085,021,882 | 2010-07-31 |
| 3792 | 2010-08-12 | 1,002,872,502 | 1,638,000 | 32.5078 | 3,085,021,882 | 2010-07-31 |
| 3793 | 2010-08-11 | 1,001,234,502 | 4,098,000 | 32.4547 | 3,085,021,882 | 2010-07-31 |
| 3794 | 2010-08-10 | 997,136,502 | -2,758,880 | 32.3219 | 3,085,021,882 | 2010-07-31 |
| 3795 | 2010-08-09 | 999,895,382 | -3,536,402 | 32.4113 | 3,085,021,882 | 2010-07-31 |
| 3796 | 2010-08-06 | 1,003,431,784 | 468,200 | 32.5259 | 3,085,021,882 | 2010-07-31 |
| 3797 | 2010-08-05 | 1,002,963,584 | 2,011,688 | 32.5107 | 3,085,021,882 | 2010-07-31 |
| 3798 | 2010-08-04 | 1,000,951,896 | 9,116,000 | 32.4455 | 3,085,021,882 | 2010-07-31 |
| 3799 | 2010-08-03 | 991,835,896 | 1,631,280 | 32.1500 | 3,085,021,882 | 2010-07-31 |
| 3800 | 2010-08-02 | 990,204,616 | 602,000 | 32.0972 | 3,085,021,882 | 2010-07-31 |
| 3801 | 2010-07-30 | 989,602,616 | -5,908,800 | 32.0777 | 3,085,021,882 | 2010-06-30 |
| 3802 | 2010-07-29 | 995,511,416 | -927,400 | 32.2692 | 3,085,021,882 | 2010-06-30 |
| 3803 | 2010-07-28 | 996,438,816 | 704,602 | 32.2992 | 3,085,021,882 | 2010-06-30 |
| 3804 | 2010-07-27 | 995,734,214 | -4,562,000 | 32.2764 | 3,085,021,882 | 2010-06-30 |
| 3805 | 2010-07-26 | 1,000,296,214 | -590,000 | 32.4243 | 3,085,021,882 | 2010-06-30 |
| 3806 | 2010-07-23 | 1,000,886,214 | -480,000 | 32.4434 | 3,085,021,882 | 2010-06-30 |
| 3807 | 2010-07-22 | 1,001,366,214 | 577,000 | 32.4590 | 3,085,021,882 | 2010-06-30 |
| 3808 | 2010-07-21 | 1,000,789,214 | -734,000 | 32.4403 | 3,085,021,882 | 2010-06-30 |
| 3809 | 2010-07-20 | 1,001,523,214 | -297,300 | 32.4641 | 3,085,021,882 | 2010-06-30 |
| 3810 | 2010-07-19 | 1,001,820,514 | -1,578,000 | 32.4737 | 3,085,021,882 | 2010-06-30 |
| 3811 | 2010-07-16 | 1,003,398,514 | -2,787,600 | 32.5248 | 3,085,021,882 | 2010-06-30 |
| 3812 | 2010-07-15 | 1,006,186,114 | 1,587,600 | 32.6152 | 3,085,021,882 | 2010-06-30 |
| 3813 | 2010-07-14 | 1,004,598,514 | -1,638,000 | 32.5637 | 3,085,021,882 | 2010-06-30 |
| 3814 | 2010-07-13 | 1,006,236,514 | 204,600 | 32.6168 | 3,085,021,882 | 2010-06-30 |
| 3815 | 2010-07-12 | 1,006,031,914 | 191,280 | 32.6102 | 3,085,021,882 | 2010-06-30 |
| 3816 | 2010-07-09 | 1,005,840,634 | 2,334,000 | 32.6040 | 3,085,021,882 | 2010-06-30 |
| 3817 | 2010-07-08 | 1,003,506,634 | 216,000 | 32.5283 | 3,085,021,882 | 2010-06-30 |
| 3818 | 2010-07-07 | 1,003,290,634 | 412,000 | 32.5213 | 3,085,021,882 | 2010-06-30 |
| 3819 | 2010-07-06 | 1,002,878,634 | 140,639 | 32.5080 | 3,085,021,882 | 2010-06-30 |
| 3820 | 2010-07-05 | 1,002,737,995 | -2,352,000 | 32.5034 | 3,085,021,882 | 2010-06-30 |
| 3821 | 2010-07-02 | 1,005,089,995 | 2,564,000 | 32.5797 | 3,085,021,882 | 2010-06-30 |
| 3822 | 2010-06-30 | 1,002,525,995 | -293,400 | 32.4966 | 3,085,021,882 | 2010-06-30 |
| 3823 | 2010-06-29 | 1,002,819,395 | 1,178,000 | 32.5061 | 3,085,021,882 | 2010-05-31 |
| 3824 | 2010-06-28 | 1,001,641,395 | -2,412,717 | 32.4679 | 3,085,021,882 | 2010-05-31 |
| 3825 | 2010-06-25 | 1,004,054,112 | -2,180,000 | 32.5461 | 3,085,021,882 | 2010-05-31 |
| 3826 | 2010-06-24 | 1,006,234,112 | -756,000 | 32.6168 | 3,085,021,882 | 2010-05-31 |
| 3827 | 2010-06-23 | 1,006,990,112 | -2,190,000 | 32.6413 | 3,085,021,882 | 2010-05-31 |
| 3828 | 2010-06-22 | 1,009,180,112 | 3,728,000 | 32.7123 | 3,085,021,882 | 2010-05-31 |
| 3829 | 2010-06-21 | 1,005,452,112 | -212,000 | 32.5914 | 3,085,021,882 | 2010-05-31 |
| 3830 | 2010-06-18 | 1,005,664,112 | 2,046,000 | 32.5983 | 3,085,021,882 | 2010-05-31 |
| 3831 | 2010-06-17 | 1,003,618,112 | -781,960 | 32.5320 | 3,085,021,882 | 2010-05-31 |
| 3832 | 2010-06-15 | 1,004,400,072 | -476,200 | 32.5573 | 3,085,021,882 | 2010-05-31 |
| 3833 | 2010-06-14 | 1,004,876,272 | -281,760 | 32.5727 | 3,085,021,882 | 2010-05-31 |
| 3834 | 2010-06-11 | 1,005,158,032 | 866,000 | 32.5819 | 3,085,021,882 | 2010-05-31 |
| 3835 | 2010-06-10 | 1,004,292,032 | 1,988,000 | 32.5538 | 3,085,021,882 | 2010-05-31 |
| 3836 | 2010-06-09 | 1,002,304,032 | 139,600 | 32.4894 | 3,085,021,882 | 2010-05-31 |
| 3837 | 2010-06-08 | 1,002,164,432 | 24,400 | 32.4848 | 3,085,021,882 | 2010-05-31 |
| 3838 | 2010-06-07 | 1,002,140,032 | 1,402,000 | 32.4840 | 3,085,021,882 | 2010-05-31 |
| 3839 | 2010-06-04 | 1,000,738,032 | -270,480 | 32.4386 | 3,085,021,882 | 2010-05-31 |
| 3840 | 2010-06-03 | 1,001,008,512 | 3,652,883 | 32.4474 | 3,085,021,882 | 2010-05-31 |
| 3841 | 2010-06-02 | 997,355,629 | 1,824,000 | 32.3290 | 3,085,021,882 | 2010-05-31 |
| 3842 | 2010-06-01 | 995,531,629 | 54,000 | 32.2698 | 3,085,021,882 | 2010-05-31 |
| 3843 | 2010-05-31 | 995,477,629 | -9,191,400 | 32.2681 | 3,085,021,882 | 2010-05-31 |
| 3844 | 2010-05-28 | 1,004,669,029 | -4,977,400 | 32.5660 | 3,085,021,882 | 2010-04-30 |
| 3845 | 2010-05-27 | 1,009,646,429 | -674,000 | 32.7274 | 3,085,021,882 | 2010-04-30 |
| 3846 | 2010-05-26 | 1,010,320,429 | 1,044,000 | 32.7492 | 3,085,021,882 | 2010-04-30 |
| 3847 | 2010-05-25 | 1,009,276,429 | 1,904,000 | 32.7154 | 3,085,021,882 | 2010-04-30 |
| 3848 | 2010-05-24 | 1,007,372,429 | -4,631,200 | 32.6537 | 3,085,021,882 | 2010-04-30 |
| 3849 | 2010-05-20 | 1,012,003,629 | -2,660,400 | 32.8038 | 3,085,021,882 | 2010-04-30 |
| 3850 | 2010-05-19 | 1,014,664,029 | -2,844,479 | 32.8900 | 3,085,021,882 | 2010-04-30 |
| 3851 | 2010-05-18 | 1,017,508,508 | -180,000 | 32.9822 | 3,085,021,882 | 2010-04-30 |
| 3852 | 2010-05-17 | 1,017,688,508 | 34,000 | 32.9880 | 3,085,021,882 | 2010-04-30 |
| 3853 | 2010-05-14 | 1,017,654,508 | -409,000 | 32.9869 | 3,085,021,882 | 2010-04-30 |
| 3854 | 2010-05-13 | 1,018,063,508 | 1,760,000 | 33.0002 | 3,085,021,882 | 2010-04-30 |
| 3855 | 2010-05-12 | 1,016,303,508 | 14,054,400 | 32.9432 | 3,085,021,882 | 2010-04-30 |
| 3856 | 2010-05-11 | 1,002,249,108 | -1,793,400 | 32.4876 | 3,085,021,882 | 2010-04-30 |
| 3857 | 2010-05-10 | 1,004,042,508 | 7,555,772 | 32.5457 | 3,085,021,882 | 2010-04-30 |
| 3858 | 2010-05-07 | 996,486,736 | 4,224,400 | 32.3008 | 3,085,021,882 | 2010-04-30 |
| 3859 | 2010-05-06 | 992,262,336 | -5,257,000 | 32.1639 | 3,085,021,882 | 2010-04-30 |
| 3860 | 2010-05-05 | 997,519,336 | -13,494,000 | 32.3343 | 3,085,021,882 | 2010-04-30 |
| 3861 | 2010-05-04 | 1,011,013,336 | 1,577,040 | 32.7717 | 3,085,021,882 | 2010-04-30 |
| 3862 | 2010-05-03 | 1,009,436,296 | 2,381,040 | 32.7206 | 3,085,021,882 | 2010-04-30 |
| 3863 | 2010-04-30 | 1,007,055,256 | 757,600 | 32.6434 | 3,085,021,882 | 2010-04-30 |
| 3864 | 2010-04-29 | 1,006,297,656 | 6,875,368 | 32.6188 | 3,085,021,882 | 2010-03-31 |
| 3865 | 2010-04-28 | 999,422,288 | -7,403,680 | 32.3960 | 3,085,021,882 | 2010-03-31 |
| 3866 | 2010-04-27 | 1,006,825,968 | 548,000 | 32.6359 | 3,085,021,882 | 2010-03-31 |
| 3867 | 2010-04-26 | 1,006,277,968 | 717,400 | 32.6182 | 3,085,021,882 | 2010-03-31 |
| 3868 | 2010-04-23 | 1,005,560,568 | 1,949,682 | 32.5949 | 3,085,021,882 | 2010-03-31 |
| 3869 | 2010-04-22 | 1,003,610,886 | 2,859,040 | 32.5317 | 3,085,021,882 | 2010-03-31 |
| 3870 | 2010-04-21 | 1,000,751,846 | 7,007,440 | 32.4391 | 3,085,021,882 | 2010-03-31 |
| 3871 | 2010-04-20 | 993,744,406 | 3,590,395 | 32.2119 | 3,085,021,882 | 2010-03-31 |
| 3872 | 2010-04-19 | 990,154,011 | -551,000 | 32.0955 | 3,085,021,882 | 2010-03-31 |
| 3873 | 2010-04-16 | 990,705,011 | 1,680,597 | 32.1134 | 3,085,021,882 | 2010-03-31 |
| 3874 | 2010-04-15 | 989,024,414 | -826,000 | 32.0589 | 3,085,021,882 | 2010-03-31 |
| 3875 | 2010-04-14 | 989,850,414 | -10,489,600 | 32.0857 | 3,085,021,882 | 2010-03-31 |
| 3876 | 2010-04-13 | 1,000,340,014 | 4,555,000 | 32.4257 | 3,085,021,882 | 2010-03-31 |
| 3877 | 2010-04-12 | 995,785,014 | 1,818,425 | 32.2781 | 3,085,021,882 | 2010-03-31 |
| 3878 | 2010-04-09 | 993,966,589 | 1,874,376 | 32.2191 | 3,085,021,882 | 2010-03-31 |
| 3879 | 2010-04-08 | 992,092,213 | -488,000 | 32.1584 | 3,085,021,882 | 2010-03-31 |
| 3880 | 2010-04-07 | 992,580,213 | 3,747,040 | 32.1742 | 3,085,021,882 | 2010-03-31 |
| 3881 | 2010-04-01 | 988,833,173 | 643,000 | 32.0527 | 3,085,021,882 | 2010-03-31 |
| 3882 | 2010-03-31 | 988,190,173 | 1,584,240 | 32.0319 | 3,085,021,882 | 2010-03-31 |
| 3883 | 2010-03-30 | 986,605,933 | -5,027,520 | 31.9805 | 3,085,021,882 | 2010-02-28 |
| 3884 | 2010-03-29 | 991,633,453 | -862,240 | 32.1435 | 3,085,021,882 | 2010-02-28 |
| 3885 | 2010-03-26 | 992,495,693 | 6,240,200 | 32.1714 | 3,085,021,882 | 2010-02-28 |
| 3886 | 2010-03-25 | 986,255,493 | 8,791,956 | 31.9692 | 3,085,021,882 | 2010-02-28 |
| 3887 | 2010-03-24 | 977,463,537 | 9,449,102 | 31.6842 | 3,085,021,882 | 2010-02-28 |
| 3888 | 2010-03-23 | 968,014,435 | -2,550,600 | 31.3779 | 3,085,021,882 | 2010-02-28 |
| 3889 | 2010-03-22 | 970,565,035 | -1,932,480 | 31.4606 | 3,085,021,882 | 2010-02-28 |
| 3890 | 2010-03-19 | 972,497,515 | -979,000 | 31.5232 | 3,085,021,882 | 2010-02-28 |
| 3891 | 2010-03-18 | 973,476,515 | -5,252,800 | 31.5549 | 3,085,021,882 | 2010-02-28 |
| 3892 | 2010-03-17 | 978,729,315 | -5,166,000 | 31.7252 | 3,085,021,882 | 2010-02-28 |
| 3893 | 2010-03-16 | 983,895,315 | 145,000 | 31.8927 | 3,085,021,882 | 2010-02-28 |
| 3894 | 2010-03-15 | 983,750,315 | -975,800 | 31.8880 | 3,085,021,882 | 2010-02-28 |
| 3895 | 2010-03-12 | 984,726,115 | 16,324,000 | 31.9196 | 3,085,021,882 | 2010-02-28 |
| 3896 | 2010-03-11 | 968,402,115 | 4,698,000 | 31.3904 | 3,085,021,882 | 2010-02-28 |
| 3897 | 2010-03-10 | 963,704,115 | 2,369,760 | 31.2382 | 3,085,021,882 | 2010-02-28 |
| 3898 | 2010-03-09 | 961,334,355 | 11,092,135 | 31.1613 | 3,085,021,882 | 2010-02-28 |
| 3899 | 2010-03-08 | 950,242,220 | 4,722,800 | 30.8018 | 3,085,021,882 | 2010-02-28 |
| 3900 | 2010-03-05 | 945,519,420 | -6,319,375 | 30.6487 | 3,085,021,882 | 2010-02-28 |
| 3901 | 2010-03-04 | 951,838,795 | 6,480,400 | 30.8536 | 3,085,021,882 | 2010-02-28 |
| 3902 | 2010-03-03 | 945,358,395 | 988,000 | 30.6435 | 3,085,021,882 | 2010-02-28 |
| 3903 | 2010-03-02 | 944,370,395 | -2,322,000 | 30.6115 | 3,085,021,882 | 2010-02-28 |
| 3904 | 2010-03-01 | 946,692,395 | 4,439,000 | 30.6867 | 3,085,021,882 | 2010-02-28 |
| 3905 | 2010-02-26 | 942,253,395 | 454,000 | 30.5428 | 3,085,021,882 | 2010-02-18 |
| 3906 | 2010-02-25 | 941,799,395 | -2,294,000 | 30.5281 | 3,085,021,882 | 2010-02-18 |
| 3907 | 2010-02-24 | 944,093,395 | -4,812,800 | 30.6025 | 3,085,021,882 | 2010-02-18 |
| 3908 | 2010-02-23 | 948,906,195 | 1,567,200 | 30.7585 | 3,085,021,882 | 2010-02-18 |
| 3909 | 2010-02-22 | 947,338,995 | 2,860,000 | 30.7077 | 3,085,021,882 | 2010-02-18 |
| 3910 | 2010-02-19 | 944,478,995 | 4,155,200 | 30.6150 | 3,085,021,882 | 2010-02-18 |
| 3911 | 2010-02-18 | 940,323,795 | 1,827,200 | 30.4803 | 3,085,021,882 | 2010-02-18 |
| 3912 | 2010-02-17 | 938,496,595 | -14,582,000 | 36.5045 | 2,570,903,882 | 2010-01-31 |
| 3913 | 2010-02-12 | 953,078,595 | -15,608,245 | 37.0717 | 2,570,903,882 | 2010-01-31 |
| 3914 | 2010-02-11 | 968,686,840 | -864,000 | 37.6788 | 2,570,903,882 | 2010-01-31 |
| 3915 | 2010-02-10 | 969,550,840 | 1,377,000 | 37.7124 | 2,570,903,882 | 2010-01-31 |
| 3916 | 2010-02-09 | 968,173,840 | -20,831,400 | 37.6589 | 2,570,903,882 | 2010-01-31 |
| 3917 | 2010-02-08 | 989,005,240 | 259,418,296 | 38.4692 | 2,570,903,882 | 2010-01-31 |
| 3918 | 2010-02-05 | 729,586,944 | 0 | 28.3786 | 2,570,903,882 | 2010-01-31 |
| 3919 | 2010-02-04 | 729,586,944 | 2,220,000 | 28.3786 | 2,570,903,882 | 2010-01-31 |
| 3920 | 2010-02-03 | 727,366,944 | -123,037 | 28.2923 | 2,570,903,882 | 2010-01-31 |
| 3921 | 2010-02-02 | 727,489,981 | 54,000 | 28.2971 | 2,570,903,882 | 2010-01-31 |
| 3922 | 2010-02-01 | 727,435,981 | 9,508,878 | 28.2950 | 2,570,903,882 | 2010-01-31 |
| 3923 | 2010-01-29 | 717,927,103 | 1,642,240 | 27.9251 | 2,570,903,882 | 2009-12-31 |
| 3924 | 2010-01-28 | 716,284,863 | -483,080 | 27.8612 | 2,570,903,882 | 2009-12-31 |
| 3925 | 2010-01-27 | 716,767,943 | 1,630,000 | 27.8800 | 2,570,903,882 | 2009-12-31 |
| 3926 | 2010-01-26 | 715,137,943 | 102,560 | 27.8166 | 2,570,903,882 | 2009-12-31 |
| 3927 | 2010-01-25 | 715,035,383 | 3,411,400 | 27.8126 | 2,570,903,882 | 2009-12-31 |
| 3928 | 2010-01-22 | 711,623,983 | 2,907,038 | 27.6799 | 2,570,903,882 | 2009-12-31 |
| 3929 | 2010-01-21 | 708,716,945 | -1,457,763 | 27.5668 | 2,570,903,882 | 2009-12-31 |
| 3930 | 2010-01-20 | 710,174,708 | -4,277,920 | 27.6235 | 2,570,903,882 | 2009-12-31 |
| 3931 | 2010-01-19 | 714,452,628 | 947,960 | 27.7899 | 2,570,903,882 | 2009-12-31 |
| 3932 | 2010-01-18 | 713,504,668 | 963,500 | 27.7531 | 2,570,903,882 | 2009-12-31 |
| 3933 | 2010-01-15 | 712,541,168 | -2,540,600 | 27.7156 | 2,570,903,882 | 2009-12-31 |
| 3934 | 2010-01-14 | 715,081,768 | -256,283 | 27.8144 | 2,570,903,882 | 2009-12-31 |
| 3935 | 2010-01-13 | 715,338,051 | 1,702,000 | 27.8244 | 2,570,903,882 | 2009-12-31 |
| 3936 | 2010-01-12 | 713,636,051 | 6,290,008 | 27.7582 | 2,570,903,882 | 2009-12-31 |
| 3937 | 2010-01-11 | 707,346,043 | -21,175,243 | 27.5135 | 2,570,903,882 | 2009-12-31 |
| 3938 | 2010-01-08 | 728,521,286 | 45,640 | 28.3372 | 2,570,903,882 | 2009-12-31 |
| 3939 | 2010-01-07 | 728,475,646 | -2,238,281 | 28.3354 | 2,570,903,882 | 2009-12-31 |
| 3940 | 2010-01-06 | 730,713,927 | 1,426,000 | 28.4225 | 2,570,903,882 | 2009-12-31 |
| 3941 | 2010-01-05 | 729,287,927 | 27,078 | 28.3670 | 2,570,903,882 | 2009-12-31 |
| 3942 | 2010-01-04 | 729,260,849 | -1,104,720 | 28.3659 | 2,570,903,882 | 2009-12-31 |
| 3943 | 2009-12-31 | 730,365,569 | 19,800 | 28.4089 | 2,570,903,882 | 2009-12-31 |
| 3944 | 2009-12-30 | 730,345,769 | 851,200 | 28.4081 | 2,570,903,882 | 2009-11-30 |
| 3945 | 2009-12-29 | 729,494,569 | 1,450,280 | 28.3750 | 2,570,903,882 | 2009-11-30 |
| 3946 | 2009-12-28 | 728,044,289 | -107,600 | 28.3186 | 2,570,903,882 | 2009-11-30 |
| 3947 | 2009-12-24 | 728,151,889 | 0 | 28.3228 | 2,570,903,882 | 2009-11-30 |
| 3948 | 2009-12-23 | 728,151,889 | 23,591,000 | 28.3228 | 2,570,903,882 | 2009-11-30 |
| 3949 | 2009-12-22 | 704,560,889 | -2,773,400 | 27.4052 | 2,570,903,882 | 2009-11-30 |
| 3950 | 2009-12-21 | 707,334,289 | 4,476,680 | 27.5131 | 2,570,903,882 | 2009-11-30 |
| 3951 | 2009-12-18 | 702,857,609 | 1,692,000 | 27.3389 | 2,570,903,882 | 2009-11-30 |
| 3952 | 2009-12-17 | 701,165,609 | 2,039,600 | 27.2731 | 2,570,903,882 | 2009-11-30 |
| 3953 | 2009-12-16 | 699,126,009 | 4,407,176 | 27.1938 | 2,570,903,882 | 2009-11-30 |
| 3954 | 2009-12-15 | 694,718,833 | -4,605,881 | 27.0224 | 2,570,903,882 | 2009-11-30 |
| 3955 | 2009-12-14 | 699,324,714 | 11,271,666 | 27.2015 | 2,570,903,882 | 2009-11-30 |
| 3956 | 2009-12-11 | 688,053,048 | -2,006,695 | 26.7631 | 2,570,903,882 | 2009-11-30 |
| 3957 | 2009-12-10 | 690,059,743 | -2,230,360 | 26.8411 | 2,570,903,882 | 2009-11-30 |
| 3958 | 2009-12-09 | 692,290,103 | -1,589,400 | 26.9279 | 2,570,903,882 | 2009-11-30 |
| 3959 | 2009-12-08 | 693,879,503 | -1,249,986 | 26.9897 | 2,570,903,882 | 2009-11-30 |
| 3960 | 2009-12-07 | 695,129,489 | -1,728,985 | 27.0383 | 2,570,903,882 | 2009-11-30 |
| 3961 | 2009-12-04 | 696,858,474 | 2,716,600 | 27.1056 | 2,570,903,882 | 2009-11-30 |
| 3962 | 2009-12-03 | 694,141,874 | -2,548,000 | 26.9999 | 2,570,903,882 | 2009-11-30 |
| 3963 | 2009-12-02 | 696,689,874 | 6,434,430 | 27.0990 | 2,570,903,882 | 2009-11-30 |
| 3964 | 2009-12-01 | 690,255,444 | 1,397,880 | 26.8487 | 2,570,903,882 | 2009-11-30 |
| 3965 | 2009-11-30 | 688,857,564 | 207,400 | 26.7944 | 2,570,903,882 | 2009-11-30 |
| 3966 | 2009-11-27 | 688,650,164 | -2,285,174 | 26.7863 | 2,570,903,882 | 2009-10-31 |
| 3967 | 2009-11-26 | 690,935,338 | -449,600 | 26.8752 | 2,570,903,882 | 2009-10-31 |
| 3968 | 2009-11-25 | 691,384,938 | -998,000 | 26.8927 | 2,570,903,882 | 2009-10-31 |
| 3969 | 2009-11-24 | 692,382,938 | -872,368 | 26.9315 | 2,570,903,882 | 2009-10-31 |
| 3970 | 2009-11-23 | 693,255,306 | 3,519,600 | 26.9654 | 2,570,903,882 | 2009-10-31 |
| 3971 | 2009-11-20 | 689,735,706 | -4,566,400 | 26.8285 | 2,570,903,882 | 2009-10-31 |
| 3972 | 2009-11-19 | 694,302,106 | 3,493,200 | 27.0061 | 2,570,903,882 | 2009-10-31 |
| 3973 | 2009-11-18 | 690,808,906 | 8,183,200 | 26.8703 | 2,570,903,882 | 2009-10-31 |
| 3974 | 2009-11-17 | 682,625,706 | 2,411,480 | 26.5520 | 2,570,903,882 | 2009-10-31 |
| 3975 | 2009-11-16 | 680,214,226 | -2,389,960 | 26.4582 | 2,570,903,882 | 2009-10-31 |
| 3976 | 2009-11-13 | 682,604,186 | -5,413,152 | 26.5511 | 2,570,903,882 | 2009-10-31 |
| 3977 | 2009-11-12 | 688,017,338 | 4,581,400 | 26.7617 | 2,570,903,882 | 2009-10-31 |
| 3978 | 2009-11-11 | 683,435,938 | -15,138,738 | 26.5835 | 2,570,903,882 | 2009-10-31 |
| 3979 | 2009-11-10 | 698,574,676 | -2,742,200 | 27.1723 | 2,570,903,882 | 2009-10-31 |
| 3980 | 2009-11-09 | 701,316,876 | -825,160 | 27.2790 | 2,570,903,882 | 2009-10-31 |
| 3981 | 2009-11-06 | 702,142,036 | 5,691,200 | 27.3111 | 2,570,903,882 | 2009-10-31 |
| 3982 | 2009-11-05 | 696,450,836 | 5,698,560 | 27.0897 | 2,570,903,882 | 2009-10-31 |
| 3983 | 2009-11-04 | 690,752,276 | -3,997,640 | 26.8681 | 2,570,903,882 | 2009-10-31 |
| 3984 | 2009-11-03 | 694,749,916 | 738,018 | 27.0236 | 2,570,903,882 | 2009-10-31 |
| 3985 | 2009-11-02 | 694,011,898 | -796,316 | 26.9949 | 2,570,903,882 | 2009-10-31 |
| 3986 | 2009-10-30 | 694,808,214 | -7,031,073 | 27.0258 | 2,570,903,882 | 2009-09-30 |
| 3987 | 2009-10-29 | 701,839,287 | 3,771,800 | 27.2993 | 2,570,903,882 | 2009-09-30 |
| 3988 | 2009-10-28 | 698,067,487 | 3,621,600 | 27.1526 | 2,570,903,882 | 2009-09-30 |
| 3989 | 2009-10-27 | 694,445,887 | 2,023,520 | 27.0117 | 2,570,903,882 | 2009-09-30 |
| 3990 | 2009-10-23 | 692,422,367 | 1,193,198 | 26.9330 | 2,570,903,882 | 2009-09-30 |
| 3991 | 2009-10-22 | 691,229,169 | 5,266,351 | 26.8866 | 2,570,903,882 | 2009-09-30 |
| 3992 | 2009-10-21 | 685,962,818 | 5,406,556 | 26.6818 | 2,570,903,882 | 2009-09-30 |
| 3993 | 2009-10-20 | 680,556,262 | -9,335,699 | 26.4715 | 2,570,903,882 | 2009-09-30 |
| 3994 | 2009-10-19 | 689,891,961 | 821,591 | 26.8346 | 2,570,903,882 | 2009-09-30 |
| 3995 | 2009-10-16 | 689,070,370 | -2,955,240 | 26.8027 | 2,570,903,882 | 2009-09-30 |
| 3996 | 2009-10-15 | 692,025,610 | -19,783,459 | 26.9176 | 2,570,903,882 | 2009-09-30 |
| 3997 | 2009-10-14 | 711,809,069 | -13,723,411 | 27.6871 | 2,570,903,882 | 2009-09-30 |
| 3998 | 2009-10-13 | 725,532,480 | 1,074,760 | 28.2209 | 2,570,903,882 | 2009-09-30 |
| 3999 | 2009-10-12 | 724,457,720 | -4,369,048 | 28.1791 | 2,570,903,882 | 2009-09-30 |
| 4000 | 2009-10-09 | 728,826,768 | 10,163,200 | 28.3490 | 2,570,903,882 | 2009-09-30 |
| 4001 | 2009-10-08 | 718,663,568 | -240,160 | 27.9537 | 2,570,903,882 | 2009-09-30 |
| 4002 | 2009-10-07 | 718,903,728 | 125,200 | 27.9631 | 2,570,903,882 | 2009-09-30 |
| 4003 | 2009-10-06 | 718,778,528 | 519,277 | 27.9582 | 2,570,903,882 | 2009-09-30 |
| 4004 | 2009-10-05 | 718,259,251 | -4,142,609 | 27.9380 | 2,570,903,882 | 2009-09-30 |
| 4005 | 2009-10-02 | 722,401,860 | 8,371,673 | 28.0991 | 2,570,903,882 | 2009-09-30 |
| 4006 | 2009-09-30 | 714,030,187 | -12,809,635 | 27.7735 | 2,570,903,882 | 2009-09-30 |
| 4007 | 2009-09-29 | 726,839,822 | 7,906,692 | 28.2718 | 2,570,903,882 | 2009-08-31 |
| 4008 | 2009-09-28 | 718,933,130 | 3,585,400 | 27.9642 | 2,570,903,882 | 2009-08-31 |
| 4009 | 2009-09-25 | 715,347,730 | 946,493 | 27.8248 | 2,570,903,882 | 2009-08-31 |
| 4010 | 2009-09-24 | 714,401,237 | -39,372,259 | 27.7879 | 2,570,903,882 | 2009-08-31 |
| 4011 | 2009-09-23 | 753,773,496 | 3,180,840 | 29.3194 | 2,570,903,882 | 2009-08-31 |
| 4012 | 2009-09-22 | 750,592,656 | -1,722,000 | 29.1957 | 2,570,903,882 | 2009-08-31 |
| 4013 | 2009-09-21 | 752,314,656 | 8,449,351 | 29.2627 | 2,570,903,882 | 2009-08-31 |
| 4014 | 2009-09-18 | 743,865,305 | 874,440 | 28.9340 | 2,570,903,882 | 2009-08-31 |
| 4015 | 2009-09-17 | 742,990,865 | 3,720,400 | 28.9000 | 2,570,903,882 | 2009-08-31 |
| 4016 | 2009-09-16 | 739,270,465 | 12,281,640 | 28.7553 | 2,570,903,882 | 2009-08-31 |
| 4017 | 2009-09-15 | 726,988,825 | -848,400 | 28.2776 | 2,570,903,882 | 2009-08-31 |
| 4018 | 2009-09-14 | 727,837,225 | 2,014,200 | 28.3106 | 2,570,903,882 | 2009-08-31 |
| 4019 | 2009-09-11 | 725,823,025 | 425,960 | 28.2322 | 2,570,903,882 | 2009-08-31 |
| 4020 | 2009-09-10 | 725,397,065 | -322,120 | 28.2156 | 2,570,903,882 | 2009-08-31 |
| 4021 | 2009-09-09 | 725,719,185 | 1,798,654 | 28.2282 | 2,570,903,882 | 2009-08-31 |
| 4022 | 2009-09-08 | 723,920,531 | -788,440 | 28.1582 | 2,570,903,882 | 2009-08-31 |
| 4023 | 2009-09-07 | 724,708,971 | -346,000 | 28.1889 | 2,570,903,882 | 2009-08-31 |
| 4024 | 2009-09-04 | 725,054,971 | -778,600 | 28.2023 | 2,570,903,882 | 2009-08-31 |
| 4025 | 2009-09-03 | 725,833,571 | 130,000 | 28.2326 | 2,570,903,882 | 2009-08-31 |
| 4026 | 2009-09-02 | 725,703,571 | 2,251,000 | 28.2276 | 2,570,903,882 | 2009-08-31 |
| 4027 | 2009-09-01 | 723,452,571 | -3,942,189 | 28.1400 | 2,570,903,882 | 2009-08-31 |
| 4028 | 2009-08-31 | 727,394,760 | -769,200 | 28.2933 | 2,570,903,882 | 2009-08-31 |
| 4029 | 2009-08-28 | 728,163,960 | 21,190 | 28.3233 | 2,570,903,882 | 2009-07-31 |
| 4030 | 2009-08-27 | 728,142,770 | -607,063 | 28.3224 | 2,570,903,882 | 2009-07-31 |
| 4031 | 2009-08-26 | 728,749,833 | 1,205,512 | 28.3461 | 2,570,903,882 | 2009-07-31 |
| 4032 | 2009-08-25 | 727,544,321 | -231,250 | 28.2992 | 2,570,903,882 | 2009-07-31 |
| 4033 | 2009-08-24 | 727,775,571 | -487,000 | 28.3082 | 2,570,903,882 | 2009-07-31 |
| 4034 | 2009-08-21 | 728,262,571 | -2,156,000 | 28.3271 | 2,570,903,882 | 2009-07-31 |
| 4035 | 2009-08-20 | 730,418,571 | 4,239,000 | 28.4110 | 2,570,903,882 | 2009-07-31 |
| 4036 | 2009-08-19 | 726,179,571 | 1,509,000 | 28.2461 | 2,570,903,882 | 2009-07-31 |
| 4037 | 2009-08-18 | 724,670,571 | -220,000 | 28.1874 | 2,570,903,882 | 2009-07-31 |
| 4038 | 2009-08-17 | 724,890,571 | 789,960 | 28.1959 | 2,570,903,882 | 2009-07-31 |
| 4039 | 2009-08-14 | 724,100,611 | 1,667,437 | 28.1652 | 2,570,903,882 | 2009-07-31 |
| 4040 | 2009-08-13 | 722,433,174 | -21,230,282 | 28.1004 | 2,570,903,882 | 2009-07-31 |
| 4041 | 2009-08-12 | 743,663,456 | -895,400 | 28.9261 | 2,570,903,882 | 2009-07-31 |
| 4042 | 2009-08-11 | 744,558,856 | 2,001,000 | 28.9610 | 2,570,903,882 | 2009-07-31 |
| 4043 | 2009-08-10 | 742,557,856 | 248,000 | 28.8831 | 2,570,903,882 | 2009-07-31 |
| 4044 | 2009-08-07 | 742,309,856 | -1,084,800 | 28.8735 | 2,570,903,882 | 2009-07-31 |
| 4045 | 2009-08-06 | 743,394,656 | 1,064,400 | 28.9157 | 2,570,903,882 | 2009-07-31 |
| 4046 | 2009-08-05 | 742,330,256 | -1,178,102 | 28.8743 | 2,570,903,882 | 2009-07-31 |
| 4047 | 2009-08-04 | 743,508,358 | 3,100,200 | 28.9201 | 2,570,903,882 | 2009-07-31 |
| 4048 | 2009-08-03 | 740,408,158 | 1,627,160 | 28.7995 | 2,570,903,882 | 2009-07-31 |
| 4049 | 2009-07-31 | 738,780,998 | 2,253,560 | 28.7362 | 2,570,903,882 | 2009-07-31 |
| 4050 | 2009-07-30 | 736,527,438 | -1,879,720 | 28.6486 | 2,570,903,882 | 2009-06-30 |
| 4051 | 2009-07-29 | 738,407,158 | 746,365 | 28.7217 | 2,570,903,882 | 2009-06-30 |
| 4052 | 2009-07-28 | 737,660,793 | 9,317,186 | 28.6927 | 2,570,903,882 | 2009-06-30 |
| 4053 | 2009-07-27 | 728,343,607 | -1,018,000 | 28.3303 | 2,570,903,882 | 2009-06-30 |
| 4054 | 2009-07-24 | 729,361,607 | 569,376 | 28.3699 | 2,570,903,882 | 2009-06-30 |
| 4055 | 2009-07-23 | 728,792,231 | -2,176,992 | 28.3477 | 2,570,903,882 | 2009-06-30 |
| 4056 | 2009-07-22 | 730,969,223 | 4,878,600 | 28.4324 | 2,570,903,882 | 2009-06-30 |
| 4057 | 2009-07-21 | 726,090,623 | -10,268,720 | 28.2426 | 2,570,903,882 | 2009-06-30 |
| 4058 | 2009-07-20 | 736,359,343 | 2,806,200 | 28.6420 | 2,570,903,882 | 2009-06-30 |
| 4059 | 2009-07-17 | 733,553,143 | -2,514,000 | 28.5329 | 2,570,903,882 | 2009-06-30 |
| 4060 | 2009-07-16 | 736,067,143 | 6,946,200 | 28.6307 | 2,570,903,882 | 2009-06-30 |
| 4061 | 2009-07-15 | 729,120,943 | 2,502,800 | 28.3605 | 2,570,903,882 | 2009-06-30 |
| 4062 | 2009-07-14 | 726,618,143 | -4,337,400 | 28.2631 | 2,570,903,882 | 2009-06-30 |
| 4063 | 2009-07-13 | 730,955,543 | 434,200 | 28.4319 | 2,570,903,882 | 2009-06-30 |
| 4064 | 2009-07-10 | 730,521,343 | -353,800 | 28.4150 | 2,570,903,882 | 2009-06-30 |
| 4065 | 2009-07-09 | 730,875,143 | 152,000 | 28.4287 | 2,570,903,882 | 2009-06-30 |
| 4066 | 2009-07-08 | 730,723,143 | -2,268,487 | 28.4228 | 2,570,903,882 | 2009-06-30 |
| 4067 | 2009-07-07 | 732,991,630 | 725,200 | 28.5110 | 2,570,903,882 | 2009-06-30 |
| 4068 | 2009-07-06 | 732,266,430 | 1,029,268 | 28.4828 | 2,570,903,882 | 2009-06-30 |
| 4069 | 2009-07-03 | 731,237,162 | -180,000 | 28.4428 | 2,570,903,882 | 2009-06-30 |
| 4070 | 2009-07-02 | 731,417,162 | 3,501,800 | 28.4498 | 2,570,903,882 | 2009-06-30 |
| 4071 | 2009-06-30 | 727,915,362 | -4,143,471 | 28.3136 | 2,570,903,882 | 2009-06-30 |
| 4072 | 2009-06-29 | 732,058,833 | -1,465,600 | 28.4748 | 2,570,903,882 | 2009-05-31 |
| 4073 | 2009-06-26 | 733,524,433 | 948,000 | 28.5318 | 2,570,903,882 | 2009-05-31 |
| 4074 | 2009-06-25 | 732,576,433 | -1,348,000 | 28.4949 | 2,570,903,882 | 2009-05-31 |
| 4075 | 2009-06-24 | 733,924,433 | 788,000 | 28.5473 | 2,570,903,882 | 2009-05-31 |
| 4076 | 2009-06-23 | 733,136,433 | 1,135,800 | 28.5167 | 2,570,903,882 | 2009-05-31 |
| 4077 | 2009-06-22 | 732,000,633 | 19,000 | 28.4725 | 2,570,903,882 | 2009-05-31 |
| 4078 | 2009-06-19 | 731,981,633 | 1,213,800 | 28.4718 | 2,570,903,882 | 2009-05-31 |
| 4079 | 2009-06-18 | 730,767,833 | -2,273,000 | 28.4245 | 2,570,903,882 | 2009-05-31 |
| 4080 | 2009-06-17 | 733,040,833 | -4,366,000 | 28.5130 | 2,570,903,882 | 2009-05-31 |
| 4081 | 2009-06-16 | 737,406,833 | -5,918,210 | 28.6828 | 2,570,903,882 | 2009-05-31 |
| 4082 | 2009-06-15 | 743,325,043 | 3,407,000 | 28.9130 | 2,570,903,882 | 2009-05-31 |
| 4083 | 2009-06-12 | 739,918,043 | 1,650,400 | 28.7805 | 2,570,903,882 | 2009-05-31 |
| 4084 | 2009-06-11 | 738,267,643 | -1,434,000 | 28.7163 | 2,570,903,882 | 2009-05-31 |
| 4085 | 2009-06-10 | 739,701,643 | -789,200 | 28.7720 | 2,570,903,882 | 2009-05-31 |
| 4086 | 2009-06-09 | 740,490,843 | 179,200 | 28.8027 | 2,570,903,882 | 2009-05-31 |
| 4087 | 2009-06-08 | 740,311,643 | 721,232 | 28.7958 | 2,570,903,882 | 2009-05-31 |
| 4088 | 2009-06-05 | 739,590,411 | -482,600 | 28.7677 | 2,570,903,882 | 2009-05-31 |
| 4089 | 2009-06-04 | 740,073,011 | 27,350,600 | 28.7865 | 2,570,903,882 | 2009-05-31 |
| 4090 | 2009-06-03 | 712,722,411 | 10,507,070 | 27.7226 | 2,570,903,882 | 2009-05-31 |
| 4091 | 2009-06-02 | 702,215,341 | -21,276,400 | 27.3139 | 2,570,903,882 | 2009-05-31 |
| 4092 | 2009-06-01 | 723,491,741 | -865,240 | 28.1415 | 2,570,903,882 | 2009-05-31 |
| 4093 | 2009-05-29 | 724,356,981 | 22,546,800 | 28.1752 | 2,570,903,882 | 2009-04-30 |
| 4094 | 2009-05-27 | 701,810,181 | -18,541,400 | 27.2982 | 2,570,903,882 | 2009-04-30 |
| 4095 | 2009-05-26 | 720,351,581 | 5,144,000 | 28.0194 | 2,570,903,882 | 2009-04-30 |
| 4096 | 2009-05-25 | 715,207,581 | 3,972,200 | 27.8193 | 2,570,903,882 | 2009-04-30 |
| 4097 | 2009-05-22 | 711,235,381 | -6,800,159 | 27.6648 | 2,570,903,882 | 2009-04-30 |
| 4098 | 2009-05-21 | 718,035,540 | 6,604,000 | 27.9293 | 2,570,903,882 | 2009-04-30 |
| 4099 | 2009-05-20 | 711,431,540 | 960,040 | 27.6724 | 2,570,903,882 | 2009-04-30 |
| 4100 | 2009-05-19 | 710,471,500 | 201,400 | 27.6351 | 2,570,903,882 | 2009-04-30 |
| 4101 | 2009-05-18 | 710,270,100 | -143,400 | 27.6273 | 2,570,903,882 | 2009-04-30 |
| 4102 | 2009-05-15 | 710,413,500 | 518,800 | 27.6328 | 2,570,903,882 | 2009-04-30 |
| 4103 | 2009-05-14 | 709,894,700 | 3,104,820 | 27.6127 | 2,570,903,882 | 2009-04-30 |
| 4104 | 2009-05-13 | 706,789,880 | -4,458,800 | 27.4919 | 2,570,903,882 | 2009-04-30 |
| 4105 | 2009-05-12 | 711,248,680 | -6,624,800 | 27.6653 | 2,570,903,882 | 2009-04-30 |
| 4106 | 2009-05-11 | 717,873,480 | 2,811,480 | 27.9230 | 2,570,903,882 | 2009-04-30 |
| 4107 | 2009-05-08 | 715,062,000 | -11,855,397 | 27.8136 | 2,570,903,882 | 2009-04-30 |
| 4108 | 2009-05-07 | 726,917,397 | -25,118,600 | 28.2748 | 2,570,903,882 | 2009-04-30 |
| 4109 | 2009-05-06 | 752,035,997 | -4,916,560 | 29.2518 | 2,570,903,882 | 2009-04-30 |
| 4110 | 2009-05-05 | 756,952,557 | 5,456,144 | 29.4431 | 2,570,903,882 | 2009-04-30 |
| 4111 | 2009-05-04 | 751,496,413 | 424,200 | 29.2308 | 2,570,903,882 | 2009-04-30 |
| 4112 | 2009-04-30 | 751,072,213 | -319,400 | 29.2143 | 2,570,903,882 | 2009-04-30 |
| 4113 | 2009-04-29 | 751,391,613 | 4,189,080 | 29.2267 | 2,570,903,882 | 2009-03-31 |
| 4114 | 2009-04-28 | 747,202,533 | 277,200 | 29.0638 | 2,570,903,882 | 2009-03-31 |
| 4115 | 2009-04-27 | 746,925,333 | 1,324,000 | 29.0530 | 2,570,903,882 | 2009-03-31 |
| 4116 | 2009-04-24 | 745,601,333 | 11,757,600 | 29.0015 | 2,570,903,882 | 2009-03-31 |
| 4117 | 2009-04-23 | 733,843,733 | -7,663,127 | 28.5442 | 2,570,903,882 | 2009-03-31 |
| 4118 | 2009-04-22 | 741,506,860 | 2,798,258 | 28.8423 | 2,570,903,882 | 2009-03-31 |
| 4119 | 2009-04-21 | 738,708,602 | -8,121,600 | 28.7334 | 2,570,903,882 | 2009-03-31 |
| 4120 | 2009-04-20 | 746,830,202 | -808,000 | 29.0493 | 2,570,903,882 | 2009-03-31 |
| 4121 | 2009-04-17 | 747,638,202 | 1,565,600 | 29.0808 | 2,570,903,882 | 2009-03-31 |
| 4122 | 2009-04-16 | 746,072,602 | -1,160,040 | 29.0199 | 2,570,903,882 | 2009-03-31 |
| 4123 | 2009-04-15 | 747,232,642 | -9,858,803 | 29.0650 | 2,570,903,882 | 2009-03-31 |
| 4124 | 2009-04-14 | 757,091,445 | -4,718,624 | 29.4485 | 2,570,903,882 | 2009-03-31 |
| 4125 | 2009-04-09 | 761,810,069 | -13,890,000 | 29.6320 | 2,570,903,882 | 2009-03-31 |
| 4126 | 2009-04-08 | 775,700,069 | -25,439,042 | 30.1723 | 2,570,903,882 | 2009-03-31 |
| 4127 | 2009-04-07 | 801,139,111 | -10,033,920 | 31.1618 | 2,570,903,882 | 2009-03-31 |
| 4128 | 2009-04-06 | 811,173,031 | -3,698,629 | 31.5521 | 2,570,903,882 | 2009-03-31 |
| 4129 | 2009-04-03 | 814,871,660 | -9,125,612 | 31.6959 | 2,570,903,882 | 2009-03-31 |
| 4130 | 2009-04-02 | 823,997,272 | -5,354,000 | 32.0509 | 2,570,903,882 | 2009-03-31 |
| 4131 | 2009-04-01 | 829,351,272 | -732,000 | 32.2591 | 2,570,903,882 | 2009-03-31 |
| 4132 | 2009-03-31 | 830,083,272 | -3,119,760 | 32.2876 | 2,570,903,882 | 2009-03-31 |
| 4133 | 2009-03-30 | 833,203,032 | -3,815,000 | 32.4090 | 2,570,903,882 | 2009-02-28 |
| 4134 | 2009-03-27 | 837,018,032 | -4,489,000 | 32.5573 | 2,570,903,882 | 2009-02-28 |
| 4135 | 2009-03-26 | 841,507,032 | -805,000 | 32.7320 | 2,570,903,882 | 2009-02-28 |
| 4136 | 2009-03-25 | 842,312,032 | -2,794,900 | 32.7633 | 2,570,903,882 | 2009-02-28 |
| 4137 | 2009-03-24 | 845,106,932 | -891,480 | 32.8720 | 2,570,903,882 | 2009-02-28 |
| 4138 | 2009-03-23 | 845,998,412 | -829,600 | 32.9067 | 2,570,903,882 | 2009-02-28 |
| 4139 | 2009-03-20 | 846,828,012 | -522,461 | 32.9389 | 2,570,903,882 | 2009-02-28 |
| 4140 | 2009-03-19 | 847,350,473 | 589,200 | 32.9592 | 2,570,903,882 | 2009-02-28 |
| 4141 | 2009-03-18 | 846,761,273 | 879,000 | 32.9363 | 2,570,903,882 | 2009-02-28 |
| 4142 | 2009-03-17 | 845,882,273 | -128,000 | 32.9021 | 2,570,903,882 | 2009-02-28 |
| 4143 | 2009-03-16 | 846,010,273 | -6,000 | 32.9071 | 2,570,903,882 | 2009-02-28 |
| 4144 | 2009-03-13 | 846,016,273 | -179,600 | 32.9073 | 2,570,903,882 | 2009-02-28 |
| 4145 | 2009-03-12 | 846,195,873 | 130,200 | 32.9143 | 2,570,903,882 | 2009-02-28 |
| 4146 | 2009-03-11 | 846,065,673 | -55,920 | 32.9093 | 2,570,903,882 | 2009-02-28 |
| 4147 | 2009-03-10 | 846,121,593 | -182,000 | 32.9114 | 2,570,903,882 | 2009-02-28 |
| 4148 | 2009-03-09 | 846,303,593 | -410,160 | 32.9185 | 2,570,903,882 | 2009-02-28 |
| 4149 | 2009-03-06 | 846,713,753 | 1,128,800 | 32.9345 | 2,570,903,882 | 2009-02-28 |
| 4150 | 2009-03-05 | 845,584,953 | 458,000 | 32.8906 | 2,570,903,882 | 2009-02-28 |
| 4151 | 2009-03-04 | 845,126,953 | -100,000 | 32.8728 | 2,570,903,882 | 2009-02-28 |
| 4152 | 2009-03-03 | 845,226,953 | -470,000 | 32.8766 | 2,570,903,882 | 2009-02-28 |
| 4153 | 2009-03-02 | 845,696,953 | -644,000 | 32.8949 | 2,570,903,882 | 2009-02-28 |
| 4154 | 2009-02-27 | 846,340,953 | 991,920 | 32.9200 | 2,570,903,882 | 2009-01-31 |
| 4155 | 2009-02-26 | 845,349,033 | -1,024,920 | 32.8814 | 2,570,903,882 | 2009-01-31 |
| 4156 | 2009-02-25 | 846,373,953 | -1,662,000 | 32.9213 | 2,570,903,882 | 2009-01-31 |
| 4157 | 2009-02-24 | 848,035,953 | -463,000 | 32.9859 | 2,570,903,882 | 2009-01-31 |
| 4158 | 2009-02-23 | 848,498,953 | 280,000 | 33.0039 | 2,570,903,882 | 2009-01-31 |
| 4159 | 2009-02-20 | 848,218,953 | -2,026,000 | 32.9930 | 2,570,903,882 | 2009-01-31 |
| 4160 | 2009-02-19 | 850,244,953 | -886,000 | 33.0718 | 2,570,903,882 | 2009-01-31 |
| 4161 | 2009-02-18 | 851,130,953 | -411,600 | 33.1063 | 2,570,903,882 | 2009-01-31 |
| 4162 | 2009-02-17 | 851,542,553 | -290,000 | 33.1223 | 2,570,903,882 | 2009-01-31 |
| 4163 | 2009-02-16 | 851,832,553 | -367,200 | 33.1336 | 2,570,903,882 | 2009-01-31 |
| 4164 | 2009-02-13 | 852,199,753 | 324,000 | 33.1479 | 2,570,903,882 | 2009-01-31 |
| 4165 | 2009-02-12 | 851,875,753 | 578,560 | 33.1353 | 2,570,903,882 | 2009-01-31 |
| 4166 | 2009-02-11 | 851,297,193 | 24,200 | 33.1128 | 2,570,903,882 | 2009-01-31 |
| 4167 | 2009-02-10 | 851,272,993 | -175,123 | 33.1118 | 2,570,903,882 | 2009-01-31 |
| 4168 | 2009-02-09 | 851,448,116 | -410,400 | 33.1186 | 2,570,903,882 | 2009-01-31 |
| 4169 | 2009-02-06 | 851,858,516 | 1,459,000 | 33.1346 | 2,570,903,882 | 2009-01-31 |
| 4170 | 2009-02-05 | 850,399,516 | -275,000 | 33.0778 | 2,570,903,882 | 2009-01-31 |
| 4171 | 2009-02-04 | 850,674,516 | -11,148 | 33.0885 | 2,570,903,882 | 2009-01-31 |
| 4172 | 2009-02-03 | 850,685,664 | -283,400 | 33.0890 | 2,570,903,882 | 2009-01-31 |
| 4173 | 2009-02-02 | 850,969,064 | 158,800 | 33.1000 | 2,570,903,882 | 2009-01-31 |
| 4174 | 2009-01-30 | 850,810,264 | 395,000 | 33.0938 | 2,570,903,882 | 2008-12-31 |
| 4175 | 2009-01-29 | 850,415,264 | -567,600 | 33.0785 | 2,570,903,882 | 2008-12-31 |
| 4176 | 2009-01-23 | 850,982,864 | 284,840 | 33.1005 | 2,570,903,882 | 2008-12-31 |
| 4177 | 2009-01-22 | 850,698,024 | -304,400 | 33.0895 | 2,570,903,882 | 2008-12-31 |
| 4178 | 2009-01-21 | 851,002,424 | -1,212,000 | 33.1013 | 2,570,903,882 | 2008-12-31 |
| 4179 | 2009-01-20 | 852,214,424 | 405,200 | 33.1484 | 2,570,903,882 | 2008-12-31 |
| 4180 | 2009-01-19 | 851,809,224 | 350,000 | 33.1327 | 2,570,903,882 | 2008-12-31 |
| 4181 | 2009-01-16 | 851,459,224 | 160,000 | 33.1191 | 2,570,903,882 | 2008-12-31 |
| 4182 | 2009-01-15 | 851,299,224 | 145,800 | 33.1128 | 2,570,903,882 | 2008-12-31 |
| 4183 | 2009-01-14 | 851,153,424 | 288,600 | 33.1072 | 2,570,903,882 | 2008-12-31 |
| 4184 | 2009-01-13 | 850,864,824 | 1,586,000 | 33.0959 | 2,570,903,882 | 2008-12-31 |
| 4185 | 2009-01-12 | 849,278,824 | -2,265,400 | 33.0343 | 2,570,903,882 | 2008-12-31 |
| 4186 | 2009-01-09 | 851,544,224 | 9,161,680 | 33.1224 | 2,570,903,882 | 2008-12-31 |
| 4187 | 2009-01-08 | 842,382,544 | -4,241,000 | 32.7660 | 2,570,903,882 | 2008-12-31 |
| 4188 | 2009-01-07 | 846,623,544 | 1,583,600 | 32.9310 | 2,570,903,882 | 2008-12-31 |
| 4189 | 2009-01-06 | 845,039,944 | -437,800 | 32.8694 | 2,570,903,882 | 2008-12-31 |
| 4190 | 2009-01-05 | 845,477,744 | 1,235,000 | 32.8864 | 2,570,903,882 | 2008-12-31 |
| 4191 | 2009-01-02 | 844,242,744 | -331,000 | 32.8384 | 2,570,903,882 | 2008-12-31 |
| 4192 | 2008-12-30 | 844,573,744 | 1,919,600 | 32.8512 | 2,570,903,882 | 2008-11-30 |
| 4193 | 2008-12-29 | 842,654,144 | 5,581,400 | 32.7766 | 2,570,903,882 | 2008-11-30 |
| 4194 | 2008-12-23 | 837,072,744 | 6,976,400 | 32.5595 | 2,570,903,882 | 2008-11-30 |
| 4195 | 2008-12-22 | 830,096,344 | -868,000 | 32.2881 | 2,570,903,882 | 2008-11-30 |
| 4196 | 2008-12-19 | 830,964,344 | 898,400 | 32.3219 | 2,570,903,882 | 2008-11-30 |
| 4197 | 2008-12-18 | 830,065,944 | 650,800 | 32.2869 | 2,570,903,882 | 2008-11-30 |
| 4198 | 2008-12-17 | 829,415,144 | 4,000 | 32.2616 | 2,570,903,882 | 2008-11-30 |
| 4199 | 2008-12-16 | 829,411,144 | -1,230,786 | 32.2615 | 2,570,903,882 | 2008-11-30 |
| 4200 | 2008-12-15 | 830,641,930 | 109,495 | 32.3093 | 2,570,903,882 | 2008-11-30 |
| 4201 | 2008-12-12 | 830,532,435 | 782,360 | 32.3051 | 2,570,903,882 | 2008-11-30 |
| 4202 | 2008-12-11 | 829,750,075 | -768,000 | 32.2746 | 2,570,903,882 | 2008-11-30 |
| 4203 | 2008-12-10 | 830,518,075 | -1,764,800 | 32.3045 | 2,570,903,882 | 2008-11-30 |
| 4204 | 2008-12-09 | 832,282,875 | -19,243 | 32.3732 | 2,570,903,882 | 2008-11-30 |
| 4205 | 2008-12-08 | 832,302,118 | -455,800 | 32.3739 | 2,570,903,882 | 2008-11-30 |
| 4206 | 2008-12-05 | 832,757,918 | -698,000 | 32.3916 | 2,570,903,882 | 2008-11-30 |
| 4207 | 2008-12-04 | 833,455,918 | -277,832 | 32.4188 | 2,570,903,882 | 2008-11-30 |
| 4208 | 2008-12-03 | 833,733,750 | -1,591,120 | 32.4296 | 2,570,903,882 | 2008-11-30 |
| 4209 | 2008-12-02 | 835,324,870 | 437,200 | 32.4915 | 2,570,903,882 | 2008-11-30 |
| 4210 | 2008-12-01 | 834,887,670 | 188,797 | 32.4745 | 2,570,903,882 | 2008-11-30 |
| 4211 | 2008-11-28 | 834,698,873 | 168,000 | 32.4671 | 2,570,903,882 | 2008-10-31 |
| 4212 | 2008-11-27 | 834,530,873 | 1,118,000 | 32.4606 | 2,570,903,882 | 2008-10-31 |
| 4213 | 2008-11-26 | 833,412,873 | 294,360 | 32.4171 | 2,570,903,882 | 2008-10-31 |
| 4214 | 2008-11-25 | 833,118,513 | 234,400 | 32.4057 | 2,570,903,882 | 2008-10-31 |
| 4215 | 2008-11-24 | 832,884,113 | -221,400 | 32.3965 | 2,570,903,882 | 2008-10-31 |
| 4216 | 2008-11-21 | 833,105,513 | 788,159 | 32.4052 | 2,570,903,882 | 2008-10-31 |
| 4217 | 2008-11-20 | 832,317,354 | 654,343 | 32.3745 | 2,570,903,882 | 2008-10-31 |
| 4218 | 2008-11-19 | 831,663,011 | -971,922 | 32.3491 | 2,570,903,882 | 2008-10-31 |
| 4219 | 2008-11-18 | 832,634,933 | 719,197 | 32.3869 | 2,570,903,882 | 2008-10-31 |
| 4220 | 2008-11-17 | 831,915,736 | 286,000 | 32.3589 | 2,570,903,882 | 2008-10-31 |
| 4221 | 2008-11-14 | 831,629,736 | -303,600 | 32.3478 | 2,570,903,882 | 2008-10-31 |
| 4222 | 2008-11-13 | 831,933,336 | 747,600 | 32.3596 | 2,570,903,882 | 2008-10-31 |
| 4223 | 2008-11-12 | 831,185,736 | 1,476,200 | 32.3305 | 2,570,903,882 | 2008-10-31 |
| 4224 | 2008-11-11 | 829,709,536 | 976,000 | 32.2731 | 2,570,903,882 | 2008-10-31 |
| 4225 | 2008-11-10 | 828,733,536 | 144,000 | 32.2351 | 2,570,903,882 | 2008-10-31 |
| 4226 | 2008-11-07 | 828,589,536 | 465,400 | 32.2295 | 2,570,903,882 | 2008-10-31 |
| 4227 | 2008-11-06 | 828,124,136 | 184,800 | 32.2114 | 2,570,903,882 | 2008-10-31 |
| 4228 | 2008-11-05 | 827,939,336 | 1,014,000 | 32.2042 | 2,570,903,882 | 2008-10-31 |
| 4229 | 2008-11-04 | 826,925,336 | -22,200 | 32.1648 | 2,570,903,882 | 2008-10-31 |
| 4230 | 2008-11-03 | 826,947,536 | 579,800 | 32.1656 | 2,570,903,882 | 2008-10-31 |
| 4231 | 2008-10-31 | 826,367,736 | 426,800 | 32.1431 | 2,570,903,882 | 2008-10-31 |
| 4232 | 2008-10-30 | 825,940,936 | 1,119,560 | 32.1265 | 2,570,903,882 | 2008-09-30 |
| 4233 | 2008-10-29 | 824,821,376 | -757,600 | 32.0829 | 2,570,903,882 | 2008-09-30 |
| 4234 | 2008-10-28 | 825,578,976 | 564,797 | 32.1124 | 2,570,903,882 | 2008-09-30 |
| 4235 | 2008-10-27 | 825,014,179 | 234,280 | 32.0904 | 2,570,903,882 | 2008-09-30 |
| 4236 | 2008-10-24 | 824,779,899 | 110,920 | 32.0813 | 2,570,903,882 | 2008-09-30 |
| 4237 | 2008-10-23 | 824,668,979 | 72,000 | 32.0770 | 2,570,903,882 | 2008-09-30 |
| 4238 | 2008-10-22 | 824,596,979 | 234,493 | 32.0742 | 2,570,903,882 | 2008-09-30 |
| 4239 | 2008-10-21 | 824,362,486 | -361,000 | 32.0651 | 2,570,903,882 | 2008-09-30 |
| 4240 | 2008-10-20 | 824,723,486 | -623,400 | 32.0791 | 2,570,903,882 | 2008-09-30 |
| 4241 | 2008-10-17 | 825,346,886 | 2,034,240 | 32.1034 | 2,570,903,882 | 2008-09-30 |
| 4242 | 2008-10-16 | 823,312,646 | 1,909,800 | 32.0242 | 2,570,903,882 | 2008-09-30 |
| 4243 | 2008-10-15 | 821,402,846 | 1,755,360 | 31.9500 | 2,570,903,882 | 2008-09-30 |
| 4244 | 2008-10-14 | 819,647,486 | 1,366,800 | 31.8817 | 2,570,903,882 | 2008-09-30 |
| 4245 | 2008-10-13 | 818,280,686 | -481,208 | 31.8285 | 2,570,903,882 | 2008-09-30 |
| 4246 | 2008-10-10 | 818,761,894 | 96,200 | 31.8472 | 2,570,903,882 | 2008-09-30 |
| 4247 | 2008-10-09 | 818,665,694 | -448,000 | 31.8435 | 2,570,903,882 | 2008-09-30 |
| 4248 | 2008-10-08 | 819,113,694 | 67,200 | 31.8609 | 2,570,903,882 | 2008-09-30 |
| 4249 | 2008-10-06 | 819,046,494 | 1,430,400 | 31.8583 | 2,570,903,882 | 2008-09-30 |
| 4250 | 2008-10-03 | 817,616,094 | 1,057,000 | 31.8027 | 2,570,903,882 | 2008-09-30 |
| 4251 | 2008-10-02 | 816,559,094 | 1,157,000 | 31.7616 | 2,570,903,882 | 2008-09-30 |
| 4252 | 2008-09-30 | 815,402,094 | 696,400 | 31.7166 | 2,570,903,882 | 2008-09-30 |
| 4253 | 2008-09-29 | 814,705,694 | -406,829 | 31.6895 | 2,570,903,882 | 2008-08-31 |
| 4254 | 2008-09-26 | 815,112,523 | -2,480,294 | 31.7053 | 2,570,903,882 | 2008-08-31 |
| 4255 | 2008-09-25 | 817,592,817 | -2,393,800 | 31.8018 | 2,570,903,882 | 2008-08-31 |
| 4256 | 2008-09-24 | 819,986,617 | 2,034,000 | 31.8949 | 2,570,903,882 | 2008-08-31 |
| 4257 | 2008-09-23 | 817,952,617 | 1,765,400 | 31.8158 | 2,570,903,882 | 2008-08-31 |
| 4258 | 2008-09-22 | 816,187,217 | 1,004,485 | 31.7471 | 2,570,903,882 | 2008-08-31 |
| 4259 | 2008-09-19 | 815,182,732 | -663,908 | 31.7080 | 2,570,903,882 | 2008-08-31 |
| 4260 | 2008-09-18 | 815,846,640 | -150,960 | 31.7338 | 2,570,903,882 | 2008-08-31 |
| 4261 | 2008-09-17 | 815,997,600 | 451,000 | 31.7397 | 2,570,903,882 | 2008-08-31 |
| 4262 | 2008-09-16 | 815,546,600 | 1,336,000 | 31.7222 | 2,570,903,882 | 2008-08-31 |
| 4263 | 2008-09-12 | 814,210,600 | 206,000 | 31.6702 | 2,570,903,882 | 2008-08-31 |
| 4264 | 2008-09-11 | 814,004,600 | -2,188,600 | 31.6622 | 2,570,903,882 | 2008-08-31 |
| 4265 | 2008-09-10 | 816,193,200 | 5,036,800 | 31.7473 | 2,570,903,882 | 2008-08-31 |
| 4266 | 2008-09-09 | 811,156,400 | -301,200 | 31.5514 | 2,570,903,882 | 2008-08-31 |
| 4267 | 2008-09-08 | 811,457,600 | -6,093,000 | 31.5631 | 2,570,903,882 | 2008-08-31 |
| 4268 | 2008-09-05 | 817,550,600 | 14,000 | 31.8001 | 2,570,903,882 | 2008-08-31 |
| 4269 | 2008-09-04 | 817,536,600 | 179,695 | 31.7996 | 2,570,903,882 | 2008-08-31 |
| 4270 | 2008-09-03 | 817,356,905 | 46,315 | 31.7926 | 2,570,903,882 | 2008-08-31 |
| 4271 | 2008-09-02 | 817,310,590 | -244,800 | 31.7908 | 2,570,903,882 | 2008-08-31 |
| 4272 | 2008-09-01 | 817,555,390 | 731,000 | 31.8003 | 2,570,903,882 | 2008-08-31 |
| 4273 | 2008-08-29 | 816,824,390 | 104,200 | 31.7719 | 2,570,903,882 | 2008-07-31 |
| 4274 | 2008-08-28 | 816,720,190 | -86,800 | 31.7678 | 2,570,903,882 | 2008-07-31 |
| 4275 | 2008-08-27 | 816,806,990 | 3,042,000 | 31.7712 | 2,570,903,882 | 2008-07-31 |
| 4276 | 2008-08-26 | 813,764,990 | 36,000 | 31.6529 | 2,570,903,882 | 2008-07-31 |
| 4277 | 2008-08-25 | 813,728,990 | 0 | 31.6515 | 2,570,903,882 | 2008-07-31 |
| 4278 | 2008-08-21 | 813,728,990 | -72,000 | 31.6515 | 2,570,903,882 | 2008-07-31 |
| 4279 | 2008-08-20 | 813,800,990 | -136,720 | 31.6543 | 2,570,903,882 | 2008-07-31 |
| 4280 | 2008-08-19 | 813,937,710 | 1,315,600 | 31.6596 | 2,570,903,882 | 2008-07-31 |
| 4281 | 2008-08-18 | 812,622,110 | -459,101 | 31.6084 | 2,570,903,882 | 2008-07-31 |
| 4282 | 2008-08-15 | 813,081,211 | 170,400 | 31.6263 | 2,570,903,882 | 2008-07-31 |
| 4283 | 2008-08-14 | 812,910,811 | 954,800 | 31.6197 | 2,570,903,882 | 2008-07-31 |
| 4284 | 2008-08-13 | 811,956,011 | -508,577 | 31.5825 | 2,570,903,882 | 2008-07-31 |
| 4285 | 2008-08-12 | 812,464,588 | 42,800 | 31.6023 | 2,570,903,882 | 2008-07-31 |
| 4286 | 2008-08-11 | 812,421,788 | 968,000 | 31.6006 | 2,570,903,882 | 2008-07-31 |
| 4287 | 2008-08-08 | 811,453,788 | -64,504 | 31.5630 | 2,570,903,882 | 2008-07-31 |
| 4288 | 2008-08-07 | 811,518,292 | -271,800 | 31.5655 | 2,570,903,882 | 2008-07-31 |
| 4289 | 2008-08-05 | 811,790,092 | -674,800 | 31.5761 | 2,570,903,882 | 2008-07-31 |
| 4290 | 2008-08-04 | 812,464,892 | 254,400 | 31.6023 | 2,570,903,882 | 2008-07-31 |
| 4291 | 2008-08-01 | 812,210,492 | 832,000 | 31.5924 | 2,570,903,882 | 2008-07-31 |
| 4292 | 2008-07-31 | 811,378,492 | -56,224 | 31.5600 | 2,570,903,882 | 2008-07-31 |
| 4293 | 2008-07-30 | 811,434,716 | 536,000 | 31.5622 | 2,570,903,882 | 2008-06-30 |
| 4294 | 2008-07-29 | 810,898,716 | -971,800 | 31.5414 | 2,570,903,882 | 2008-06-30 |
| 4295 | 2008-07-28 | 811,870,516 | 1,664,200 | 31.5792 | 2,570,903,882 | 2008-06-30 |
| 4296 | 2008-07-25 | 810,206,316 | 938,400 | 31.5145 | 2,570,903,882 | 2008-06-30 |
| 4297 | 2008-07-24 | 809,267,916 | 331,800 | 31.4780 | 2,570,903,882 | 2008-06-30 |
| 4298 | 2008-07-23 | 808,936,116 | 719,400 | 31.4650 | 2,570,903,882 | 2008-06-30 |
| 4299 | 2008-07-22 | 808,216,716 | -5,073,000 | 31.4371 | 2,570,903,882 | 2008-06-30 |
| 4300 | 2008-07-21 | 813,289,716 | -94,000 | 31.6344 | 2,570,903,882 | 2008-06-30 |
| 4301 | 2008-07-18 | 813,383,716 | -8,217 | 31.6380 | 2,570,903,882 | 2008-06-30 |
| 4302 | 2008-07-17 | 813,391,933 | 624,400 | 31.6384 | 2,570,903,882 | 2008-06-30 |
| 4303 | 2008-07-16 | 812,767,533 | -168,000 | 31.6141 | 2,570,903,882 | 2008-06-30 |
| 4304 | 2008-07-15 | 812,935,533 | -408,800 | 31.6206 | 2,570,903,882 | 2008-06-30 |
| 4305 | 2008-07-14 | 813,344,333 | -722,000 | 31.6365 | 2,570,903,882 | 2008-06-30 |
| 4306 | 2008-07-11 | 814,066,333 | -95,520 | 31.6646 | 2,570,903,882 | 2008-06-30 |
| 4307 | 2008-07-10 | 814,161,853 | 748,200 | 31.6683 | 2,570,903,882 | 2008-06-30 |
| 4308 | 2008-07-09 | 813,413,653 | -478,600 | 31.6392 | 2,570,903,882 | 2008-06-30 |
| 4309 | 2008-07-08 | 813,892,253 | -1,312,000 | 31.6578 | 2,570,903,882 | 2008-06-30 |
| 4310 | 2008-07-07 | 815,204,253 | 6,484,800 | 31.7089 | 2,570,903,882 | 2008-06-30 |
| 4311 | 2008-07-04 | 808,719,453 | -1,264,800 | 31.4566 | 2,570,903,882 | 2008-06-30 |
| 4312 | 2008-07-03 | 809,984,253 | -100,360 | 31.5058 | 2,570,903,882 | 2008-06-30 |
| 4313 | 2008-07-02 | 810,084,613 | -701,000 | 31.5097 | 2,570,903,882 | 2008-06-30 |
| 4314 | 2008-06-30 | 810,785,613 | 672,000 | 31.5370 | 2,570,903,882 | 2008-06-30 |
| 4315 | 2008-06-27 | 810,113,613 | 490,000 | 31.5108 | 2,570,903,882 | 2008-05-31 |
| 4316 | 2008-06-26 | 809,623,613 | -1,168,393 | 31.4918 | 2,570,903,882 | 2008-05-31 |
| 4317 | 2008-06-25 | 810,792,006 | 729,200 | 31.5372 | 2,570,903,882 | 2008-05-31 |
| 4318 | 2008-06-24 | 810,062,806 | -10,417,200 | 31.5089 | 2,570,903,882 | 2008-05-31 |
| 4319 | 2008-06-23 | 820,480,006 | 3,072,800 | 31.9141 | 2,570,903,882 | 2008-05-31 |
| 4320 | 2008-06-20 | 817,407,206 | -4,877,671 | 31.7945 | 2,570,903,882 | 2008-05-31 |
| 4321 | 2008-06-19 | 822,284,877 | -9,035,389 | 31.9843 | 2,570,903,882 | 2008-05-31 |
| 4322 | 2008-06-18 | 831,320,266 | -1,153,444 | 32.3357 | 2,570,903,882 | 2008-05-31 |
| 4323 | 2008-06-17 | 832,473,710 | -9,782,200 | 32.3806 | 2,570,903,882 | 2008-05-31 |
| 4324 | 2008-06-16 | 842,255,910 | 4,800,280 | 32.7611 | 2,570,903,882 | 2008-05-31 |
| 4325 | 2008-06-13 | 837,455,630 | -1,753,840 | 32.5744 | 2,570,903,882 | 2008-05-31 |
| 4326 | 2008-06-12 | 839,209,470 | -1,177,480 | 32.6426 | 2,570,903,882 | 2008-05-31 |
| 4327 | 2008-06-11 | 840,386,950 | 582,436 | 32.6884 | 2,570,903,882 | 2008-05-31 |
| 4328 | 2008-06-10 | 839,804,514 | -4,078,760 | 32.6657 | 2,570,903,882 | 2008-05-31 |
| 4329 | 2008-06-06 | 843,883,274 | -8,056,030 | 32.8244 | 2,570,903,882 | 2008-05-31 |
| 4330 | 2008-06-05 | 851,939,304 | -10,696,600 | 33.1377 | 2,570,903,882 | 2008-05-31 |
| 4331 | 2008-06-04 | 862,635,904 | 518,600 | 33.5538 | 2,570,903,882 | 2008-05-31 |
| 4332 | 2008-06-03 | 862,117,304 | 557,000 | 33.5336 | 2,570,903,882 | 2008-05-31 |
| 4333 | 2008-06-02 | 861,560,304 | -1,336,568 | 33.5120 | 2,570,903,882 | 2008-05-31 |
| 4334 | 2008-05-30 | 862,896,872 | -7,968,600 | 33.5639 | 2,570,903,882 | 2008-04-30 |
| 4335 | 2008-05-29 | 870,865,472 | -548,000 | 33.8739 | 2,570,903,882 | 2008-04-30 |
| 4336 | 2008-05-28 | 871,413,472 | -247,200 | 33.8952 | 2,570,903,882 | 2008-04-30 |
| 4337 | 2008-05-27 | 871,660,672 | 8,359,000 | 33.9048 | 2,570,903,882 | 2008-04-30 |
| 4338 | 2008-05-26 | 863,301,672 | 1,406,000 | 33.5797 | 2,570,903,882 | 2008-04-30 |
| 4339 | 2008-05-23 | 861,895,672 | -1,640 | 33.5250 | 2,570,903,882 | 2008-04-30 |
| 4340 | 2008-05-22 | 861,897,312 | 853,400 | 33.5251 | 2,570,903,882 | 2008-04-30 |
| 4341 | 2008-05-21 | 861,043,912 | 204,800 | 33.4919 | 2,570,903,882 | 2008-04-30 |
| 4342 | 2008-05-20 | 860,839,112 | -802,800 | 33.4839 | 2,570,903,882 | 2008-04-30 |
| 4343 | 2008-05-19 | 861,641,912 | 593,761 | 33.5151 | 2,570,903,882 | 2008-04-30 |
| 4344 | 2008-05-16 | 861,048,151 | -131,200 | 33.4920 | 2,570,903,882 | 2008-04-30 |
| 4345 | 2008-05-15 | 861,179,351 | -930,824 | 33.4971 | 2,570,903,882 | 2008-04-30 |
| 4346 | 2008-05-14 | 862,110,175 | 115,400 | 33.5333 | 2,570,903,882 | 2008-04-30 |
| 4347 | 2008-05-13 | 861,994,775 | 2,812,400 | 33.5289 | 2,570,903,882 | 2008-04-30 |
| 4348 | 2008-05-09 | 859,182,375 | 830,480 | 33.4195 | 2,570,903,882 | 2008-04-30 |
| 4349 | 2008-05-08 | 858,351,895 | -1,391,200 | 33.3872 | 2,570,903,882 | 2008-04-30 |
| 4350 | 2008-05-07 | 859,743,095 | -3,768,968 | 33.4413 | 2,570,903,882 | 2008-04-30 |
| 4351 | 2008-05-06 | 863,512,063 | 8,243,200 | 33.5879 | 2,570,903,882 | 2008-04-30 |
| 4352 | 2008-05-05 | 855,268,863 | 297,400 | 33.2672 | 2,570,903,882 | 2008-04-30 |
| 4353 | 2008-05-02 | 854,971,463 | 1,459,240 | 33.2557 | 2,570,903,882 | 2008-04-30 |
| 4354 | 2008-04-30 | 853,512,223 | 461,200 | 33.1989 | 2,570,903,882 | 2008-04-30 |
| 4355 | 2008-04-29 | 853,051,023 | -4,460,824 | 33.1810 | 2,570,903,882 | 2008-03-31 |
| 4356 | 2008-04-28 | 857,511,847 | -7,230,400 | 33.3545 | 2,570,903,882 | 2008-03-31 |
| 4357 | 2008-04-25 | 864,742,247 | -9,026,083 | 33.6357 | 2,570,903,882 | 2008-03-31 |
| 4358 | 2008-04-24 | 873,768,330 | -374,600 | 33.9868 | 2,570,903,882 | 2008-03-31 |
| 4359 | 2008-04-23 | 874,142,930 | 1,127,680 | 34.0014 | 2,570,903,882 | 2008-03-31 |
| 4360 | 2008-04-22 | 873,015,250 | -677,200 | 33.9575 | 2,570,903,882 | 2008-03-31 |
| 4361 | 2008-04-21 | 873,692,450 | 1,497,000 | 33.9839 | 2,570,903,882 | 2008-03-31 |
| 4362 | 2008-04-18 | 872,195,450 | 1,215,680 | 33.9256 | 2,570,903,882 | 2008-03-31 |
| 4363 | 2008-04-17 | 870,979,770 | 345,800 | 33.8783 | 2,570,903,882 | 2008-03-31 |
| 4364 | 2008-04-16 | 870,633,970 | 110,800 | 33.8649 | 2,570,903,882 | 2008-03-31 |
| 4365 | 2008-04-15 | 870,523,170 | -1,014,520 | 33.8606 | 2,570,903,882 | 2008-03-31 |
| 4366 | 2008-04-14 | 871,537,690 | -2,698,000 | 33.9000 | 2,570,903,882 | 2008-03-31 |
| 4367 | 2008-04-11 | 874,235,690 | 9,885,600 | 34.0050 | 2,570,903,882 | 2008-03-31 |
| 4368 | 2008-04-10 | 864,350,090 | -4,193,720 | 33.6205 | 2,570,903,882 | 2008-03-31 |
| 4369 | 2008-04-09 | 868,543,810 | 431,000 | 33.7836 | 2,570,903,882 | 2008-03-31 |
| 4370 | 2008-04-08 | 868,112,810 | -6,774,200 | 33.7668 | 2,570,903,882 | 2008-03-31 |
| 4371 | 2008-04-07 | 874,887,010 | -6,280,722 | 34.0303 | 2,570,903,882 | 2008-03-31 |
| 4372 | 2008-04-03 | 881,167,732 | -1,587,720 | 34.2746 | 2,570,903,882 | 2008-03-31 |
| 4373 | 2008-04-02 | 882,755,452 | -3,880,600 | 34.3364 | 2,570,903,882 | 2008-03-31 |
| 4374 | 2008-04-01 | 886,636,052 | 617,609 | 34.4873 | 2,570,903,882 | 2008-03-31 |
| 4375 | 2008-03-31 | 886,018,443 | 459,400 | 34.4633 | 2,570,903,882 | 2008-03-31 |
| 4376 | 2008-03-28 | 885,559,043 | -3,399,320 | 34.4454 | 2,570,903,882 | 2008-02-29 |
| 4377 | 2008-03-27 | 888,958,363 | -139,640 | 34.5777 | 2,570,903,882 | 2008-02-29 |
| 4378 | 2008-03-26 | 889,098,003 | 432,000 | 34.5831 | 2,570,903,882 | 2008-02-29 |
| 4379 | 2008-03-25 | 888,666,003 | 1,689,246 | 34.5663 | 2,570,903,882 | 2008-02-29 |
| 4380 | 2008-03-20 | 886,976,757 | 3,166,000 | 34.5006 | 2,570,903,882 | 2008-02-29 |
| 4381 | 2008-03-19 | 883,810,757 | 128,320 | 34.3774 | 2,570,903,882 | 2008-02-29 |
| 4382 | 2008-03-18 | 883,682,437 | 57,600 | 34.3724 | 2,570,903,882 | 2008-02-29 |
| 4383 | 2008-03-17 | 883,624,837 | 1,055,600 | 34.3702 | 2,570,903,882 | 2008-02-29 |
| 4384 | 2008-03-14 | 882,569,237 | 569,400 | 34.3291 | 2,570,903,882 | 2008-02-29 |
| 4385 | 2008-03-13 | 881,999,837 | -45,200 | 34.3070 | 2,570,903,882 | 2008-02-29 |
| 4386 | 2008-03-12 | 882,045,037 | 356,200 | 34.3088 | 2,570,903,882 | 2008-02-29 |
| 4387 | 2008-03-11 | 881,688,837 | 111,600 | 34.2949 | 2,570,903,882 | 2008-02-29 |
| 4388 | 2008-03-10 | 881,577,237 | 788,960 | 34.2906 | 2,570,903,882 | 2008-02-29 |
| 4389 | 2008-03-07 | 880,788,277 | 838,761 | 34.2599 | 2,570,903,882 | 2008-02-29 |
| 4390 | 2008-03-06 | 879,949,516 | 977,232 | 34.2272 | 2,570,903,882 | 2008-02-29 |
| 4391 | 2008-03-05 | 878,972,284 | 856,200 | 34.1892 | 2,570,903,882 | 2008-02-29 |
| 4392 | 2008-03-04 | 878,116,084 | 298,419 | 34.1559 | 2,570,903,882 | 2008-02-29 |
| 4393 | 2008-03-03 | 877,817,665 | -1,196,400 | 34.1443 | 2,570,903,882 | 2008-02-29 |
| 4394 | 2008-02-29 | 879,014,065 | 315,600 | 34.1909 | 2,570,903,882 | 2008-02-29 |
| 4395 | 2008-02-28 | 878,698,465 | -117,800 | 34.1786 | 2,570,903,882 | 2008-01-31 |
| 4396 | 2008-02-27 | 878,816,265 | -98,400 | 34.1832 | 2,570,903,882 | 2008-01-31 |
| 4397 | 2008-02-26 | 878,914,665 | -141,553 | 34.1870 | 2,570,903,882 | 2008-01-31 |
| 4398 | 2008-02-25 | 879,056,218 | 678,200 | 34.1925 | 2,570,903,882 | 2008-01-31 |
| 4399 | 2008-02-22 | 878,378,018 | 5,090,640 | 34.1661 | 2,570,903,882 | 2008-01-31 |
| 4400 | 2008-02-21 | 873,287,378 | -1,755,720 | 33.9681 | 2,570,903,882 | 2008-01-31 |
| 4401 | 2008-02-20 | 875,043,098 | -731,200 | 34.0364 | 2,570,903,882 | 2008-01-31 |
| 4402 | 2008-02-19 | 875,774,298 | 475,200 | 34.0648 | 2,570,903,882 | 2008-01-31 |
| 4403 | 2008-02-18 | 875,299,098 | -1,620,800 | 34.0464 | 2,570,903,882 | 2008-01-31 |
| 4404 | 2008-02-15 | 876,919,898 | 1,039,600 | 34.1094 | 2,570,903,882 | 2008-01-31 |
| 4405 | 2008-02-14 | 875,880,298 | 125,600 | 34.0690 | 2,570,903,882 | 2008-01-31 |
| 4406 | 2008-02-13 | 875,754,698 | 391,198 | 34.0641 | 2,570,903,882 | 2008-01-31 |
| 4407 | 2008-02-12 | 875,363,500 | 603,720 | 34.0489 | 2,570,903,882 | 2008-01-31 |
| 4408 | 2008-02-11 | 874,759,780 | -1,252,800 | 34.0254 | 2,570,903,882 | 2008-01-31 |
| 4409 | 2008-02-06 | 876,012,580 | 0 | 34.0741 | 2,570,903,882 | 2008-01-31 |
| 4410 | 2008-02-05 | 876,012,580 | 228,600 | 34.0741 | 2,570,903,882 | 2008-01-31 |
| 4411 | 2008-02-04 | 875,783,980 | -783,424 | 34.0652 | 2,570,903,882 | 2008-01-31 |
| 4412 | 2008-02-01 | 876,567,404 | 109,800 | 34.0957 | 2,570,903,882 | 2008-01-31 |
| 4413 | 2008-01-31 | 876,457,604 | 3,729,600 | 34.0914 | 2,570,903,882 | 2008-01-31 |
| 4414 | 2008-01-30 | 872,728,004 | -2,055,240 | 33.9463 | 2,570,903,882 | 2007-12-31 |
| 4415 | 2008-01-29 | 874,783,244 | 417,600 | 34.0263 | 2,570,903,882 | 2007-12-31 |
| 4416 | 2008-01-28 | 874,365,644 | 2,850,120 | 34.0100 | 2,570,903,882 | 2007-12-31 |
| 4417 | 2008-01-25 | 871,515,524 | -605,964 | 33.8992 | 2,570,903,882 | 2007-12-31 |
| 4418 | 2008-01-24 | 872,121,488 | 835,800 | 33.9228 | 2,570,903,882 | 2007-12-31 |
| 4419 | 2008-01-23 | 871,285,688 | -227,247 | 33.8902 | 2,570,903,882 | 2007-12-31 |
| 4420 | 2008-01-22 | 871,512,935 | 318,800 | 33.8991 | 2,570,903,882 | 2007-12-31 |
| 4421 | 2008-01-21 | 871,194,135 | -3,372,521 | 33.8867 | 2,570,903,882 | 2007-12-31 |
| 4422 | 2008-01-18 | 874,566,656 | -334,240 | 34.0179 | 2,570,903,882 | 2007-12-31 |
| 4423 | 2008-01-17 | 874,900,896 | 2,089,990 | 34.0309 | 2,570,903,882 | 2007-12-31 |
| 4424 | 2008-01-16 | 872,810,906 | 418,632 | 33.9496 | 2,570,903,882 | 2007-12-31 |
| 4425 | 2008-01-15 | 872,392,274 | -2,467,800 | 33.9333 | 2,570,903,882 | 2007-12-31 |
| 4426 | 2008-01-14 | 874,860,074 | 32,600 | 34.0293 | 2,570,903,882 | 2007-12-31 |
| 4427 | 2008-01-11 | 874,827,474 | -383,825 | 34.0280 | 2,570,903,882 | 2007-12-31 |
| 4428 | 2008-01-10 | 875,211,299 | 8,155,302 | 34.0429 | 2,570,903,882 | 2007-12-31 |
| 4429 | 2008-01-09 | 867,055,997 | 1,022,400 | 33.7257 | 2,570,903,882 | 2007-12-31 |
| 4430 | 2008-01-08 | 866,033,597 | -399,205 | 33.6860 | 2,570,903,882 | 2007-12-31 |
| 4431 | 2008-01-07 | 866,432,802 | 164,160 | 33.7015 | 2,570,903,882 | 2007-12-31 |
| 4432 | 2008-01-04 | 866,268,642 | -604,800 | 33.6951 | 2,570,903,882 | 2007-12-31 |
| 4433 | 2008-01-03 | 866,873,442 | 1,171,320 | 33.7186 | 2,570,903,882 | 2007-12-31 |
| 4434 | 2008-01-02 | 865,702,122 | 47,200 | 33.6731 | 2,570,903,882 | 2007-12-31 |
| 4435 | 2007-12-31 | 865,654,922 | 0 | 33.6712 | 2,570,903,882 | 2007-12-31 |
| 4436 | 2007-12-28 | 865,654,922 | 404,901 | 33.6712 | 2,570,903,882 | 2007-11-30 |
| 4437 | 2007-12-27 | 865,250,021 | 1,248,480 | 33.6555 | 2,570,903,882 | 2007-11-30 |
| 4438 | 2007-12-24 | 864,001,541 | 10,800 | 33.6069 | 2,570,903,882 | 2007-11-30 |
| 4439 | 2007-12-21 | 863,990,741 | 1,138,315 | 33.6065 | 2,570,903,882 | 2007-11-30 |
| 4440 | 2007-12-20 | 862,852,426 | -1,078,200 | 33.5622 | 2,570,903,882 | 2007-11-30 |
| 4441 | 2007-12-19 | 863,930,626 | -65,880 | 33.6042 | 2,570,903,882 | 2007-11-30 |
| 4442 | 2007-12-18 | 863,996,506 | 121,595 | 33.6067 | 2,570,903,882 | 2007-11-30 |
| 4443 | 2007-12-17 | 863,874,911 | -1,485,715 | 33.6020 | 2,570,903,882 | 2007-11-30 |
| 4444 | 2007-12-14 | 865,360,626 | 891,369 | 33.6598 | 2,570,903,882 | 2007-11-30 |
| 4445 | 2007-12-13 | 864,469,257 | 711,798 | 33.6251 | 2,570,903,882 | 2007-11-30 |
| 4446 | 2007-12-12 | 863,757,459 | -608,400 | 33.5974 | 2,570,903,882 | 2007-11-30 |
| 4447 | 2007-12-11 | 864,365,859 | 433,144 | 33.6211 | 2,570,903,882 | 2007-11-30 |
| 4448 | 2007-12-10 | 863,932,715 | -3,080,224 | 33.6042 | 2,570,903,882 | 2007-11-30 |
| 4449 | 2007-12-07 | 867,012,939 | 575,600 | 33.7241 | 2,570,903,882 | 2007-11-30 |
| 4450 | 2007-12-06 | 866,437,339 | 664,080 | 33.7017 | 2,570,903,882 | 2007-11-30 |
| 4451 | 2007-12-05 | 865,773,259 | -511,200 | 33.6758 | 2,570,903,882 | 2007-11-30 |
| 4452 | 2007-12-04 | 866,284,459 | -747,154 | 33.6957 | 2,570,903,882 | 2007-11-30 |
| 4453 | 2007-12-03 | 867,031,613 | 3,047,760 | 33.7248 | 2,570,903,882 | 2007-11-30 |
| 4454 | 2007-11-30 | 863,983,853 | 547,700 | 33.6062 | 2,570,903,882 | 2007-11-30 |
| 4455 | 2007-11-29 | 863,436,153 | -371,889 | 33.5849 | 2,570,903,882 | 2007-10-31 |
| 4456 | 2007-11-28 | 863,808,042 | 711,640 | 33.5994 | 2,570,903,882 | 2007-10-31 |
| 4457 | 2007-11-27 | 863,096,402 | 1,914,840 | 33.5717 | 2,570,903,882 | 2007-10-31 |
| 4458 | 2007-11-26 | 861,181,562 | -294,760 | 33.4972 | 2,570,903,882 | 2007-10-31 |
| 4459 | 2007-11-23 | 861,476,322 | 5,118,120 | 33.5087 | 2,570,903,882 | 2007-10-31 |
| 4460 | 2007-11-22 | 856,358,202 | -221,056 | 33.3096 | 2,570,903,882 | 2007-10-31 |
| 4461 | 2007-11-21 | 856,579,258 | -3,244,369 | 33.3182 | 2,570,903,882 | 2007-10-31 |
| 4462 | 2007-11-20 | 859,823,627 | -10,182,200 | 33.4444 | 2,570,903,882 | 2007-10-31 |
| 4463 | 2007-11-19 | 870,005,827 | -279,763 | 33.8405 | 2,570,903,882 | 2007-10-31 |
| 4464 | 2007-11-16 | 870,285,590 | 426,198 | 33.8513 | 2,570,903,882 | 2007-10-31 |
| 4465 | 2007-11-15 | 869,859,392 | 178,200 | 33.8348 | 2,570,903,882 | 2007-10-31 |
| 4466 | 2007-11-14 | 869,681,192 | 4,228,335 | 33.8278 | 2,570,903,882 | 2007-10-31 |
| 4467 | 2007-11-13 | 865,452,857 | 3,009,240 | 33.6634 | 2,570,903,882 | 2007-10-31 |
| 4468 | 2007-11-12 | 862,443,617 | 2,192,040 | 33.5463 | 2,570,903,882 | 2007-10-31 |
| 4469 | 2007-11-09 | 860,251,577 | 2,591,958 | 33.4611 | 2,570,903,882 | 2007-10-31 |
| 4470 | 2007-11-08 | 857,659,619 | 5,134,966 | 33.3602 | 2,570,903,882 | 2007-10-31 |
| 4471 | 2007-11-07 | 852,524,653 | 4,204,080 | 33.1605 | 2,570,903,882 | 2007-10-31 |
| 4472 | 2007-11-06 | 848,320,573 | 880,406 | 32.9970 | 2,570,903,882 | 2007-10-31 |
| 4473 | 2007-11-05 | 847,440,167 | 6,724,673 | 32.9627 | 2,570,903,882 | 2007-10-31 |
| 4474 | 2007-11-02 | 840,715,494 | -15,100,161 | 32.7012 | 2,570,903,882 | 2007-10-31 |
| 4475 | 2007-11-01 | 855,815,655 | 2,677,195 | 33.2885 | 2,570,903,882 | 2007-10-31 |
| 4476 | 2007-10-31 | 853,138,460 | -514,038 | 33.1844 | 2,570,903,882 | 2007-10-31 |
| 4477 | 2007-10-30 | 853,652,498 | 5,971,189 | 33.2044 | 2,570,903,882 | 2007-09-30 |
| 4478 | 2007-10-29 | 847,681,309 | 335,997 | 32.9721 | 2,570,903,882 | 2007-09-30 |
| 4479 | 2007-10-26 | 847,345,312 | 14,214,711 | 32.9590 | 2,570,903,882 | 2007-09-30 |
| 4480 | 2007-10-25 | 833,130,601 | 3,087,826 | 32.4061 | 2,570,903,882 | 2007-09-30 |
| 4481 | 2007-10-24 | 830,042,775 | 18,180,629 | 32.2860 | 2,570,903,882 | 2007-09-30 |
| 4482 | 2007-10-23 | 811,862,146 | 1,495,537 | 31.5789 | 2,570,903,882 | 2007-09-30 |
| 4483 | 2007-10-22 | 810,366,609 | -3,819,897 | 31.5207 | 2,570,903,882 | 2007-09-30 |
| 4484 | 2007-10-18 | 814,186,506 | 3,233,625 | 31.6693 | 2,570,903,882 | 2007-09-30 |
| 4485 | 2007-10-17 | 810,952,881 | 2,628,476 | 31.5435 | 2,570,903,882 | 2007-09-30 |
| 4486 | 2007-10-16 | 808,324,405 | 3,259,494 | 31.4413 | 2,570,903,882 | 2007-09-30 |
| 4487 | 2007-10-15 | 805,064,911 | 8,456,836 | 31.3145 | 2,570,903,882 | 2007-09-30 |
| 4488 | 2007-10-12 | 796,608,075 | 4,954,575 | 30.9855 | 2,570,903,882 | 2007-09-30 |
| 4489 | 2007-10-11 | 791,653,500 | -23,595,837 | 30.7928 | 2,570,903,882 | 2007-09-30 |
| 4490 | 2007-10-10 | 815,249,337 | -313,371 | 31.7106 | 2,570,903,882 | 2007-09-30 |
| 4491 | 2007-10-09 | 815,562,708 | 2,240,560 | 31.7228 | 2,570,903,882 | 2007-09-30 |
| 4492 | 2007-10-08 | 813,322,148 | -368,562 | 31.6356 | 2,570,903,882 | 2007-09-30 |
| 4493 | 2007-10-05 | 813,690,710 | 1,510,547 | 31.6500 | 2,570,903,882 | 2007-09-30 |
| 4494 | 2007-10-04 | 812,180,163 | -2,146,636 | 31.5912 | 2,570,903,882 | 2007-09-30 |
| 4495 | 2007-10-03 | 814,326,799 | 1,881,000 | 31.6747 | 2,570,903,882 | 2007-09-30 |
| 4496 | 2007-10-02 | 812,445,799 | -525,419 | 31.6016 | 2,570,903,882 | 2007-09-30 |
| 4497 | 2007-09-28 | 812,971,218 | -649,080 | 31.6220 | 2,570,903,882 | 2007-08-31 |
| 4498 | 2007-09-27 | 813,620,298 | 1,922,760 | 31.6472 | 2,570,903,882 | 2007-08-31 |
| 4499 | 2007-09-25 | 811,697,538 | -1,023,285 | 31.5725 | 2,570,903,882 | 2007-08-31 |
| 4500 | 2007-09-24 | 812,720,823 | -855,725 | 31.6123 | 2,570,903,882 | 2007-08-31 |
| 4501 | 2007-09-21 | 813,576,548 | 8,343,801 | 31.6455 | 2,570,903,882 | 2007-08-31 |
| 4502 | 2007-09-20 | 805,232,747 | -5,437,399 | 31.3210 | 2,570,903,882 | 2007-08-31 |
| 4503 | 2007-09-19 | 810,670,146 | 415,287 | 31.5325 | 2,570,903,882 | 2007-08-31 |
| 4504 | 2007-09-18 | 810,254,859 | -7,765,524 | 31.5163 | 2,570,903,882 | 2007-08-31 |
| 4505 | 2007-09-17 | 818,020,383 | -2,124,191 | 31.8184 | 2,570,903,882 | 2007-08-31 |
| 4506 | 2007-09-14 | 820,144,574 | -521,042 | 31.9010 | 2,570,903,882 | 2007-08-31 |
| 4507 | 2007-09-13 | 820,665,616 | 3,553,032 | 31.9213 | 2,570,903,882 | 2007-08-31 |
| 4508 | 2007-09-12 | 817,112,584 | -3,769,928 | 31.7831 | 2,570,903,882 | 2007-08-31 |
| 4509 | 2007-09-11 | 820,882,512 | 3,418,745 | 31.9297 | 2,570,903,882 | 2007-08-31 |
| 4510 | 2007-09-10 | 817,463,767 | -17,674,660 | 31.7967 | 2,570,903,882 | 2007-08-31 |
| 4511 | 2007-09-07 | 835,138,427 | -4,718,120 | 32.4842 | 2,570,903,882 | 2007-08-31 |
| 4512 | 2007-09-06 | 839,856,547 | -1,883,054 | 32.6678 | 2,570,903,882 | 2007-08-31 |
| 4513 | 2007-09-05 | 841,739,601 | -22,367,609 | 32.7410 | 2,570,903,882 | 2007-08-31 |
| 4514 | 2007-09-04 | 864,107,210 | -2,782,080 | 33.6110 | 2,570,903,882 | 2007-08-31 |
| 4515 | 2007-09-03 | 866,889,290 | -3,411,088 | 33.7192 | 2,570,903,882 | 2007-08-31 |
| 4516 | 2007-08-31 | 870,300,378 | 398,520 | 33.8519 | 2,570,903,882 | 2007-08-31 |
| 4517 | 2007-08-30 | 869,901,858 | 6,018,923 | 33.8364 | 2,570,903,882 | 2007-07-31 |
| 4518 | 2007-08-29 | 863,882,935 | 3,137,807 | 33.6023 | 2,570,903,882 | 2007-07-31 |
| 4519 | 2007-08-28 | 860,745,128 | -5,888,593 | 33.4803 | 2,570,903,882 | 2007-07-31 |
| 4520 | 2007-08-27 | 866,633,721 | -329,513 | 33.7093 | 2,570,903,882 | 2007-07-31 |
| 4521 | 2007-08-24 | 866,963,234 | -568,610 | 33.7221 | 2,570,903,882 | 2007-07-31 |
| 4522 | 2007-08-23 | 867,531,844 | 313,580 | 33.7442 | 2,570,903,882 | 2007-07-31 |
| 4523 | 2007-08-22 | 867,218,264 | 3,695,040 | 33.7320 | 2,570,903,882 | 2007-07-31 |
| 4524 | 2007-08-21 | 863,523,224 | 2,339,191 | 33.5883 | 2,570,903,882 | 2007-07-31 |
| 4525 | 2007-08-20 | 861,184,033 | 1,355,273 | 33.4973 | 2,570,903,882 | 2007-07-31 |
| 4526 | 2007-08-17 | 859,828,760 | -2,126,760 | 33.4446 | 2,570,903,882 | 2007-07-31 |
| 4527 | 2007-08-16 | 861,955,520 | 2,747,520 | 33.5273 | 2,570,903,882 | 2007-07-31 |
| 4528 | 2007-08-15 | 859,208,000 | 1,494,057 | 33.4205 | 2,570,903,882 | 2007-07-31 |
| 4529 | 2007-08-14 | 857,713,943 | 856,840 | 33.3623 | 2,570,903,882 | 2007-07-31 |
| 4530 | 2007-08-13 | 856,857,103 | 2,603,600 | 33.3290 | 2,570,903,882 | 2007-07-31 |
| 4531 | 2007-08-10 | 854,253,503 | 8,234,885 | 33.2277 | 2,570,903,882 | 2007-07-31 |
| 4532 | 2007-08-09 | 846,018,618 | 2,470,649 | 32.9074 | 2,570,903,882 | 2007-07-31 |
| 4533 | 2007-08-08 | 843,547,969 | -435,040 | 32.8113 | 2,570,903,882 | 2007-07-31 |
| 4534 | 2007-08-07 | 843,983,009 | 13,387,629 | 32.8283 | 2,570,903,882 | 2007-07-31 |
| 4535 | 2007-08-06 | 830,595,380 | 2,178,800 | 32.3075 | 2,570,903,882 | 2007-07-31 |
| 4536 | 2007-08-03 | 828,416,580 | 1,961,610 | 32.2228 | 2,570,903,882 | 2007-07-31 |
| 4537 | 2007-08-02 | 826,454,970 | -3,098,046 | 32.1465 | 2,570,903,882 | 2007-07-31 |
| 4538 | 2007-08-01 | 829,553,016 | -100,126 | 32.2670 | 2,570,903,882 | 2007-07-31 |
| 4539 | 2007-07-31 | 829,653,142 | -898,451 | 32.2709 | 2,570,903,882 | 2007-07-31 |
| 4540 | 2007-07-30 | 830,551,593 | -416,408 | 32.3058 | 2,570,903,882 | 2007-07-18 |
| 4541 | 2007-07-27 | 830,968,001 | -316,849 | 32.3220 | 2,570,903,882 | 2007-07-18 |
| 4542 | 2007-07-26 | 831,284,850 | -3,460,374 | 32.3343 | 2,570,903,882 | 2007-07-18 |
| 4543 | 2007-07-25 | 834,745,224 | -1,990,464 | 32.4689 | 2,570,903,882 | 2007-07-18 |
| 4544 | 2007-07-24 | 836,735,688 | -1,249,620 | 32.5464 | 2,570,903,882 | 2007-07-18 |
| 4545 | 2007-07-23 | 837,985,308 | -1,331,070 | 32.5950 | 2,570,903,882 | 2007-07-18 |
| 4546 | 2007-07-20 | 839,316,378 | 5,822,107 | 32.6467 | 2,570,903,882 | 2007-07-18 |
| 4547 | 2007-07-19 | 833,494,271 | 1,105,200 | 32.4203 | 2,570,903,882 | 2007-07-18 |
| 4548 | 2007-07-18 | 832,389,071 | 105,742,111 | 32.3773 | 2,570,903,882 | 2007-07-18 |
| 4549 | 2007-07-17 | 726,646,960 | -2,207,520 | 33.9171 | 2,142,419,902 | 2007-06-30 |
| 4550 | 2007-07-16 | 728,854,480 | -73,440 | 34.0202 | 2,142,419,902 | 2007-06-30 |
| 4551 | 2007-07-13 | 728,927,920 | 1,070,000 | 34.0236 | 2,142,419,902 | 2007-06-30 |
| 4552 | 2007-07-12 | 727,857,920 | 3,271,000 | 33.9736 | 2,142,419,902 | 2007-06-30 |
| 4553 | 2007-07-11 | 724,586,920 | 5,711,400 | 33.8210 | 2,142,419,902 | 2007-06-30 |
| 4554 | 2007-07-10 | 718,875,520 | 5,041,800 | 33.5544 | 2,142,419,902 | 2007-06-30 |
| 4555 | 2007-07-09 | 713,833,720 | 3,598,480 | 33.3190 | 2,142,419,902 | 2007-06-30 |
| 4556 | 2007-07-06 | 710,235,240 | 6,519,600 | 33.1511 | 2,142,419,902 | 2007-06-30 |
| 4557 | 2007-07-05 | 703,715,640 | 3,862,800 | 32.8468 | 2,142,419,902 | 2007-06-30 |
| 4558 | 2007-07-04 | 699,852,840 | 3,954,400 | 32.6665 | 2,142,419,902 | 2007-06-30 |
| 4559 | 2007-07-03 | 695,898,440 | 721,800 | 32.4819 | 2,142,419,902 | 2007-06-30 |
| 4560 | 2007-06-29 | 695,176,640 | -162,800 | 32.4482 | 2,142,419,902 | 2007-05-31 |
| 4561 | 2007-06-28 | 695,339,440 | 322,000 | 32.4558 | 2,142,419,902 | 2007-05-31 |
| 4562 | 2007-06-27 | 695,017,440 | -550,400 | 32.4408 | 2,142,419,902 | 2007-05-31 |
| 4563 | 2007-06-26 | 695,567,840 | 32.4665 | 2,142,419,902 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy