CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00031  1981-08-25    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.
Pending
securities
Pending
mcap
2025-06-30 3,085,021,882 0 0.455 2025-06-30 1,403.68 0 1,403.68
2025-05-31 3,085,021,882 0 0.400 2025-05-30 1,234.01 0 1,234.01
2025-04-30 3,085,021,882 0 0.385 2025-04-30 1,187.73 0 1,187.73
2025-03-31 3,085,021,882 0 0.390 2025-03-31 1,203.16 0 1,203.16
2025-02-28 3,085,021,882 0 0.425 2025-02-28 1,311.13 0 1,311.13
2025-01-31 3,085,021,882 0 0.380 2025-01-28 1,172.31 0 1,172.31
2024-12-31 3,085,021,882 0 0.360 2024-12-31 1,110.61 0 1,110.61
2024-11-30 3,085,021,882 0 0.380 2024-11-29 1,172.31 0 1,172.31
2024-10-31 3,085,021,882 0 0.440 2024-10-31 1,357.41 0 1,357.41
2024-09-30 3,085,021,882 0 0.315 2024-09-30 971.78 0 971.78
2024-08-31 3,085,021,882 0 0.275 2024-08-30 848.38 0 848.38
2024-07-31 3,085,021,882 0 0.290 2024-07-31 894.66 0 894.66
2024-06-30 3,085,021,882 0 0.320 2024-06-28 987.21 0 987.21
2024-05-31 3,085,021,882 0 0.385 2024-05-31 1,187.73 0 1,187.73
2024-04-30 3,085,021,882 0 0.315 2024-04-30 971.78 0 971.78
2024-03-31 3,085,021,882 0 0.300 2024-03-28 925.51 0 925.51
2024-02-29 3,085,021,882 0 0.330 2024-02-29 1,018.06 0 1,018.06
2024-01-31 3,085,021,882 0 0.325 2024-01-31 1,002.63 0 1,002.63
2023-12-31 3,085,021,882 0 0.315 2023-12-29 971.78 0 971.78
2023-11-30 3,085,021,882 0 0.330 2023-11-30 1,018.06 0 1,018.06
2023-10-31 3,085,021,882 0 0.335 2023-10-31 1,033.48 0 1,033.48
2023-09-30 3,085,021,882 0 0.360 2023-09-29 1,110.61 0 1,110.61
2023-08-31 3,085,021,882 0 0.355 2023-08-31 1,095.18 0 1,095.18
2023-07-31 3,085,021,882 0 0.400 2023-07-31 1,234.01 0 1,234.01
2023-06-30 3,085,021,882 0 0.370 2023-06-30 1,141.46 0 1,141.46
2023-05-31 3,085,021,882 0 0.395 2023-05-31 1,218.58 0 1,218.58
2023-04-30 3,085,021,882 0 0.415 2023-04-28 1,280.28 0 1,280.28
2023-03-31 3,085,021,882 0 0.435 2023-03-31 1,341.98 0 1,341.98
2023-02-28 3,085,021,882 0 0.425 2023-02-28 1,311.13 0 1,311.13
2023-01-31 3,085,021,882 0 0.465 2023-01-31 1,434.54 0 1,434.54
2022-12-31 3,085,021,882 0 0.420 2022-12-30 1,295.71 0 1,295.71
2022-11-30 3,085,021,882 0 0.390 2022-11-30 1,203.16 0 1,203.16
2022-10-31 3,085,021,882 0 0.345 2022-10-31 1,064.33 0 1,064.33
2022-09-30 3,085,021,882 0 0.365 2022-09-30 1,126.03 0 1,126.03
2022-08-31 3,085,021,882 0 0.410 2022-08-31 1,264.86 0 1,264.86
2022-07-31 3,085,021,882 0 0.445 2022-07-29 1,372.83 0 1,372.83
2022-06-30 3,085,021,882 0 0.465 2022-06-30 1,434.54 0 1,434.54
2022-05-31 3,085,021,882 0 0.495 2022-05-31 1,527.09 0 1,527.09
2022-04-30 3,085,021,882 0 0.480 2022-04-29 1,480.81 0 1,480.81
2022-03-31 3,085,021,882 0 0.520 2022-03-31 1,604.21 0 1,604.21
2022-02-28 3,085,021,882 0 0.530 2022-02-28 1,635.06 0 1,635.06
2022-01-31 3,085,021,882 0 0.510 2022-01-31 1,573.36 0 1,573.36
2021-12-31 3,085,021,882 0 0.540 2021-12-31 1,665.91 0 1,665.91
2021-11-30 3,085,021,882 0 0.510 2021-11-30 1,573.36 0 1,573.36
2021-10-31 3,085,021,882 0 0.580 2021-10-29 1,789.31 0 1,789.31
2021-09-30 3,085,021,882 0 0.600 2021-09-30 1,851.01 0 1,851.01
2021-08-31 3,085,021,882 0 0.640 2021-08-31 1,974.41 0 1,974.41
2021-07-31 3,085,021,882 0 0.640 2021-07-30 1,974.41 0 1,974.41
2021-06-30 3,085,021,882 0 0.700 2021-06-30 2,159.52 0 2,159.52
2021-05-31 3,085,021,882 0 0.730 2021-05-31 2,252.07 0 2,252.07
2021-04-30 3,085,021,882 0 0.660 2021-04-30 2,036.11 0 2,036.11
2021-03-31 3,085,021,882 0 0.650 2021-03-31 2,005.26 0 2,005.26
2021-02-28 3,085,021,882 0 0.670 2021-02-26 2,066.96 0 2,066.96
2021-01-31 3,085,021,882 0 0.670 2021-01-29 2,066.96 0 2,066.96
2020-12-31 3,085,021,882 0 0.455 2020-12-31 1,403.68 0 1,403.68
2020-11-30 3,085,021,882 0 0.445 2020-11-30 1,372.83 0 1,372.83
2020-10-31 3,085,021,882 0 0.390 2020-10-30 1,203.16 0 1,203.16
2020-09-30 3,085,021,882 0 0.435 2020-09-30 1,341.98 0 1,341.98
2020-08-31 3,085,021,882 0 0.490 2020-08-31 1,511.66 0 1,511.66
2020-07-31 3,085,021,882 0 0.490 2020-07-31 1,511.66 0 1,511.66
2020-06-30 3,085,021,882 0 0.485 2020-06-30 1,496.24 0 1,496.24
2020-05-31 3,085,021,882 0 0.395 2020-05-29 1,218.58 0 1,218.58
2020-04-30 3,085,021,882 0 0.410 2020-04-29 1,264.86 0 1,264.86
2020-03-31 3,085,021,882 0 0.350 2020-03-31 1,079.76 0 1,079.76
2020-02-29 3,085,021,882 0 0.420 2020-02-28 1,295.71 0 1,295.71
2020-01-31 3,085,021,882 0 0.435 2020-01-31 1,341.98 0 1,341.98
2019-12-31 3,085,021,882 0 0.485 2019-12-31 1,496.24 0 1,496.24
2019-11-30 3,085,021,882 0 0.430 2019-11-29 1,326.56 0 1,326.56
2019-10-31 3,085,021,882 0 0.435 2019-10-31 1,341.98 0 1,341.98
2019-09-30 3,085,021,882 0 0.440 2019-09-30 1,357.41 0 1,357.41
2019-08-31 3,085,021,882 0 0.420 2019-08-30 1,295.71 0 1,295.71
2019-07-31 3,085,021,882 0 0.475 2019-07-31 1,465.39 0 1,465.39
2019-06-30 3,085,021,882 0 0.480 2019-06-28 1,480.81 0 1,480.81
2019-05-31 3,085,021,882 0 0.490 2019-05-31 1,511.66 0 1,511.66
2019-04-30 3,085,021,882 0 0.540 2019-04-30 1,665.91 0 1,665.91
2019-03-31 3,085,021,882 0 0.570 2019-03-29 1,758.46 0 1,758.46
2019-02-28 3,085,021,882 0 0.630 2019-02-28 1,943.56 0 1,943.56
2019-01-31 3,085,021,882 0 0.550 2019-01-31 1,696.76 0 1,696.76
2018-12-31 3,085,021,882 0 0.490 2018-12-31 1,511.66 0 1,511.66
2018-11-30 3,085,021,882 0 0.530 2018-11-30 1,635.06 0 1,635.06
2018-10-31 3,085,021,882 0 0.530 2018-10-31 1,635.06 0 1,635.06
2018-09-30 3,085,021,882 0 0.630 2018-09-28 1,943.56 0 1,943.56
2018-08-31 3,085,021,882 0 0.650 2018-08-31 2,005.26 0 2,005.26
2018-07-31 3,085,021,882 0 0.690 2018-07-31 2,128.67 0 2,128.67
2018-06-30 3,085,021,882 0 0.760 2018-06-29 2,344.62 0 2,344.62
2018-05-31 3,085,021,882 0 0.840 2018-05-31 2,591.42 0 2,591.42
2018-04-30 3,085,021,882 0 0.840 2018-04-30 2,591.42 0 2,591.42
2018-03-31 3,085,021,882 0 0.850 2018-03-29 2,622.27 0 2,622.27
2018-02-28 3,085,021,882 0 0.880 2018-02-28 2,714.82 0 2,714.82
2018-01-31 3,085,021,882 0 0.930 2018-01-31 2,869.07 0 2,869.07
2017-12-31 3,085,021,882 0 0.940 2017-12-29 2,899.92 0 2,899.92
2017-11-30 3,085,021,882 0 0.930 2017-11-30 2,869.07 0 2,869.07
2017-10-31 3,085,021,882 0 0.980 2017-10-31 3,023.32 0 3,023.32
2017-09-30 3,085,021,882 0 1.030 2017-09-29 3,177.57 0 3,177.57
2017-08-31 3,085,021,882 0 0.980 2017-08-31 3,023.32 0 3,023.32
2017-07-31 3,085,021,882 0 1.000 2017-07-31 3,085.02 0 3,085.02
2017-06-30 3,085,021,882 0 0.990 2017-06-30 3,054.17 0 3,054.17
2017-05-31 3,085,021,882 0 1.030 2017-05-31 3,177.57 0 3,177.57
2017-04-30 3,085,021,882 0 1.080 2017-04-28 3,331.82 0 3,331.82
2017-03-31 3,085,021,882 0 1.030 2017-03-31 3,177.57 0 3,177.57
2017-02-28 3,085,021,882 0 1.030 2017-02-28 3,177.57 0 3,177.57
2017-01-31 3,085,021,882 0 1.020 2017-01-27 3,146.72 0 3,146.72
2016-12-31 3,085,021,882 0 0.980 2016-12-30 3,023.32 0 3,023.32
2016-11-30 3,085,021,882 0 1.010 2016-11-30 3,115.87 0 3,115.87
2016-10-31 3,085,021,882 0 1.000 2016-10-31 3,085.02 0 3,085.02
2016-09-30 3,085,021,882 0 1.020 2016-09-30 3,146.72 0 3,146.72
2016-08-31 3,085,021,882 0 1.060 2016-08-31 3,270.12 0 3,270.12
2016-07-31 3,085,021,882 0 0.980 2016-07-29 3,023.32 0 3,023.32
2016-06-30 3,085,021,882 0 0.950 2016-06-30 2,930.77 0 2,930.77
2016-05-31 3,085,021,882 0 0.960 2016-05-31 2,961.62 0 2,961.62
2016-04-30 3,085,021,882 0 1.010 2016-04-29 3,115.87 0 3,115.87
2016-03-31 3,085,021,882 0 1.030 2016-03-31 3,177.57 0 3,177.57
2016-02-29 3,085,021,882 0 0.950 2016-02-29 2,930.77 0 2,930.77
2016-01-31 3,085,021,882 0 0.870 2016-01-29 2,683.97 0 2,683.97
2015-12-31 3,085,021,882 0 1.050 2015-12-31 3,239.27 0 3,239.27
2015-11-30 3,085,021,882 0 1.220 2015-11-30 3,763.73 0 3,763.73
2015-10-31 3,085,021,882 0 1.130 2015-10-30 3,486.07 0 3,486.07
2015-09-30 3,085,021,882 0 1.020 2015-09-30 3,146.72 0 3,146.72
2015-08-31 3,085,021,882 0 1.090 2015-08-31 3,362.67 0 3,362.67
2015-07-31 3,085,021,882 0 1.470 2015-07-31 4,534.98 0 4,534.98
2015-06-30 3,085,021,882 0 1.820 2015-06-30 5,614.74 0 5,614.74
2015-05-31 3,085,021,882 0 2.040 2015-05-29 6,293.44 0 6,293.44
2015-04-30 3,085,021,882 0 1.550 2015-04-30 4,781.78 0 4,781.78
2015-03-31 3,085,021,882 0 1.020 2015-03-31 3,146.72 0 3,146.72
2015-02-28 3,085,021,882 0 1.050 2015-02-27 3,239.27 0 3,239.27
2015-01-31 3,085,021,882 0 0.990 2015-01-30 3,054.17 0 3,054.17
2014-12-31 3,085,021,882 0 0.930 2014-12-31 2,869.07 0 2,869.07
2014-11-30 3,085,021,882 0 1.020 2014-11-28 3,146.72 0 3,146.72
2014-10-31 3,085,021,882 0 1.130 2014-10-31 3,486.07 0 3,486.07
2014-09-30 3,085,021,882 0 1.060 2014-09-30 3,270.12 0 3,270.12
2014-08-31 3,085,021,882 0 0.810 2014-08-29 2,498.87 0 2,498.87
2014-07-31 3,085,021,882 0 0.820 2014-07-31 2,529.72 0 2,529.72
2014-06-30 3,085,021,882 0 0.700 2014-06-30 2,159.52 0 2,159.52
2014-05-31 3,085,021,882 0 0.720 2014-05-30 2,221.22 0 2,221.22
2014-04-30 3,085,021,882 0 0.770 2014-04-30 2,375.47 0 2,375.47
2014-03-31 3,085,021,882 0 0.790 2014-03-31 2,437.17 0 2,437.17
2014-02-28 3,085,021,882 0 0.820 2014-02-28 2,529.72 0 2,529.72
2014-01-31 3,085,021,882 0 0.790 2014-01-30 2,437.17 0 2,437.17
2013-12-31 3,085,021,882 0 0.870 2013-12-31 2,683.97 0 2,683.97
2013-11-30 3,085,021,882 0 1.030 2013-11-29 3,177.57 0 3,177.57
2013-10-31 3,085,021,882 0 0.890 2013-10-31 2,745.67 0 2,745.67
2013-09-30 3,085,021,882 0 0.860 2013-09-30 2,653.12 0 2,653.12
2013-08-31 3,085,021,882 0 0.840 2013-08-30 2,591.42 0 2,591.42
2013-07-31 3,085,021,882 0 0.880 2013-07-31 2,714.82 0 2,714.82
2013-06-30 3,085,021,882 0 0.880 2013-06-28 2,714.82 0 2,714.82
2013-05-31 3,085,021,882 0 1.100 2013-05-31 3,393.52 0 3,393.52
2013-04-30 3,085,021,882 0 0.830 2013-04-30 2,560.57 0 2,560.57
2013-03-31 3,085,021,882 0 0.760 2013-03-28 2,344.62 0 2,344.62
2013-02-28 3,085,021,882 0 0.760 2013-02-28 2,344.62 0 2,344.62
2013-01-31 3,085,021,882 0 0.740 2013-01-31 2,282.92 0 2,282.92
2012-12-31 3,085,021,882 0 0.690 2012-12-31 2,128.67 0 2,128.67
2012-11-30 3,085,021,882 0 0.640 2012-11-30 1,974.41 0 1,974.41
2012-10-31 3,085,021,882 0 0.620 2012-10-31 1,912.71 0 1,912.71
2012-09-30 3,085,021,882 0 0.550 2012-09-28 1,696.76 0 1,696.76
2012-08-31 3,085,021,882 0 0.530 2012-08-31 1,635.06 0 1,635.06
2012-07-31 3,085,021,882 0 0.560 2012-07-31 1,727.61 0 1,727.61
2012-06-30 3,085,021,882 0 0.600 2012-06-29 1,851.01 0 1,851.01
2012-05-31 3,085,021,882 0 0.620 2012-05-31 1,912.71 0 1,912.71
2012-04-30 3,085,021,882 0 0.690 2012-04-30 2,128.67 0 2,128.67
2012-03-31 3,085,021,882 0 0.660 2012-03-30 2,036.11 0 2,036.11
2012-02-29 3,085,021,882 0 0.690 2012-02-29 2,128.67 0 2,128.67
2012-01-31 3,085,021,882 0 0.600 2012-01-31 1,851.01 0 1,851.01
2011-12-31 3,085,021,882 0 0.570 2011-12-30 1,758.46 0 1,758.46
2011-11-30 3,085,021,882 0 0.610 2011-11-30 1,881.86 0 1,881.86
2011-10-31 3,085,021,882 0 0.680 2011-10-31 2,097.81 0 2,097.81
2011-09-30 3,085,021,882 0 0.580 2011-09-30 1,789.31 0 1,789.31
2011-08-31 3,085,021,882 0 0.640 2011-08-31 1,974.41 0 1,974.41
2011-07-31 3,085,021,882 0 0.810 2011-07-29 2,498.87 0 2,498.87
2011-06-30 3,085,021,882 0 0.820 2011-06-30 2,529.72 0 2,529.72
2011-05-31 3,085,021,882 0 0.880 2011-05-31 2,714.82 0 2,714.82
2011-04-30 3,085,021,882 0 0.930 2011-04-29 2,869.07 0 2,869.07
2011-03-31 3,085,021,882 0 0.930 2011-03-31 2,869.07 0 2,869.07
2011-02-28 3,085,021,882 0 0.980 2011-02-28 3,023.32 0 3,023.32
2011-01-31 3,085,021,882 0 1.060 2011-01-31 3,270.12 0 3,270.12
2010-12-31 3,085,021,882 0 1.140 2010-12-31 3,516.92 0 3,516.92
2010-11-30 3,085,021,882 0 1.240 2010-11-30 3,825.43 0 3,825.43
2010-10-31 3,085,021,882 0 1.140 2010-10-29 3,516.92 0 3,516.92
2010-09-30 3,085,021,882 0 1.180 2010-09-30 3,640.33 0 3,640.33
2010-08-31 3,085,021,882 0 0.930 2010-08-31 2,869.07 0 2,869.07
2010-07-31 3,085,021,882 0 0.940 2010-07-30 2,899.92 0 2,899.92
2010-06-30 3,085,021,882 0 0.940 2010-06-30 2,899.92 0 2,899.92
2010-05-31 3,085,021,882 0 0.860 2010-05-31 2,653.12 0 2,653.12
2010-04-30 3,085,021,882 0 1.080 2010-04-30 3,331.82 0 3,331.82
2010-03-31 3,085,021,882 0 1.210 2010-03-31 3,732.88 0 3,732.88
2010-02-28 3,085,021,882 0 1.180 2010-02-26 3,640.33 0 3,640.33
2010-02-18 3,085,021,882 514,118,000 1.180 2010-02-18 3,640.33 0 3,640.33
2010-01-31 2,570,903,882 0 1.270 2010-01-29 3,265.05 0 3,265.05
2009-12-31 2,570,903,882 0 1.370 2009-12-31 3,522.14 0 3,522.14
2009-11-30 2,570,903,882 0 1.420 2009-11-30 3,650.68 0 3,650.68
2009-10-31 2,570,903,882 0 1.400 2009-10-30 3,599.27 0 3,599.27
2009-09-30 2,570,903,882 0 1.030 2009-09-30 2,648.03 0 2,648.03
2009-08-31 2,570,903,882 0 0.720 2009-08-31 1,851.05 0 1,851.05
2009-07-31 2,570,903,882 0 0.780 2009-07-31 2,005.30 0 2,005.30
2009-06-30 2,570,903,882 0 0.740 2009-06-30 1,902.47 0 1,902.47
2009-05-31 2,570,903,882 0 0.720 2009-05-29 1,851.05 0 1,851.05
2009-04-30 2,570,903,882 0 0.465 2009-04-30 1,195.47 0 1,195.47
2009-03-31 2,570,903,882 0 0.375 2009-03-31 964.09 0 964.09
2009-02-28 2,570,903,882 0 0.375 2009-02-27 964.09 0 964.09
2009-01-31 2,570,903,882 0 0.450 2009-01-30 1,156.91 0 1,156.91
2008-12-31 2,570,903,882 0 0.470 2008-12-31 1,208.32 0 1,208.32
2008-11-30 2,570,903,882 0 0.380 2008-11-28 976.94 0 976.94
2008-10-31 2,570,903,882 0 0.300 2008-10-31 771.27 0 771.27
2008-09-30 2,570,903,882 0 0.405 2008-09-30 1,041.22 0 1,041.22
2008-08-31 2,570,903,882 0 0.680 2008-08-29 1,748.21 0 1,748.21
2008-07-31 2,570,903,882 0 0.810 2008-07-31 2,082.43 0 2,082.43
2008-06-30 2,570,903,882 0 0.870 2008-06-30 2,236.69 0 2,236.69
2008-05-31 2,570,903,882 0 0.950 2008-05-30 2,442.36 0 2,442.36
2008-04-30 2,570,903,882 0 0.970 2008-04-30 2,493.78 0 2,493.78
2008-03-31 2,570,903,882 0 0.810 2008-03-31 2,082.43 0 2,082.43
2008-02-29 2,570,903,882 0 1.030 2008-02-29 2,648.03 0 2,648.03
2008-01-31 2,570,903,882 0 0.880 2008-01-31 2,262.40 0 2,262.40
2007-12-31 2,570,903,882 0 1.180 2007-12-31 3,033.67 0 3,033.67
2007-11-30 2,570,903,882 0 1.370 2007-11-30 3,522.14 0 3,522.14
2007-10-31 2,570,903,882 0 1.850 2007-10-31 4,756.17 0 4,756.17
2007-09-30 2,570,903,882 0 1.270 2007-09-28 3,265.05 0 3,265.05
2007-08-31 2,570,903,882 0 1.230 2007-08-31 3,162.21 0 3,162.21
2007-07-31 2,570,903,882 0 1.400 2007-07-31 3,599.27 0 3,599.27
2007-07-18 2,570,903,882 428,483,980 1.290 2007-07-18 3,316.47 0 3,316.47
2007-06-30 2,142,419,902 0 1.370 2007-06-29 2,935.12 428,483,980 3,522.14
2007-05-31 2,142,419,902 0 1.860 2007-05-31 3,984.90 0 3,984.90
2007-04-30 2,142,419,902 0 1.460 2007-04-30 3,127.93 0 3,127.93
2007-03-31 2,142,419,902 0 1.150 2007-03-30 2,463.78 0 2,463.78
2007-02-28 2,142,419,902 0 1.350 2007-02-28 2,892.27 0 2,892.27
2007-01-31 2,142,419,902 0 0.740 2007-01-31 1,585.39 0 1,585.39
2006-12-31 2,142,419,902 -98 0.670 2006-12-29 1,435.42 0 1,435.42
2004-12-31 2,142,420,000 0 0.420 2004-12-31 899.82 0 899.82
2003-12-31 2,142,420,000 0.540 2003-12-31 1,156.91 0 1,156.91

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top