KFM Kingdom Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 03816  2012-10-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-26 0.350 2025-08-22
2 2025-08-25 0.350 2025-08-21
3 2025-08-22 0.370 2025-08-20
4 2023-12-20 8,000 -100,000 0.00 600,000,000 2,440 0.305 2023-12-18
5 2023-10-25 108,000 -4,000 0.02 600,000,000 36,180 0.335 2023-10-20
6 2023-10-20 112,000 -56,000 0.02 600,000,000 44,240 0.395 2023-10-18
7 2023-03-15 168,000 -40,000 0.03 600,000,000 35,280 0.210 2023-03-13
8 2023-03-14 208,000 -156,000 0.03 600,000,000 46,592 0.224 2023-03-10
9 2022-05-30 364,000 -20,000 0.06 600,000,000 86,632 0.238 2022-05-26
10 2021-08-23 384,000 -132,000 0.06 600,000,000 115,200 0.300 2021-08-19
11 2021-08-20 516,000 132,000 0.09 600,000,000 152,220 0.295 2021-08-18
12 2021-03-10 384,000 -24,000 0.06 600,000,000 87,936 0.229 2021-03-08
13 2020-09-14 408,000 -12,000 0.07 600,000,000 97,512 0.239 2020-09-10
14 2020-06-03 420,000 -200,000 0.07 600,000,000 100,800 0.240 2020-06-01
15 2019-06-21 620,000 -16,000 0.10 600,000,000 266,600 0.430 2019-06-19
16 2018-05-28 636,000 -52,000 0.11 600,000,000 356,160 0.560 2018-05-24
17 2018-05-23 688,000 60,000 0.11 600,000,000 392,160 0.570 2018-05-18
18 2018-05-21 628,000 100,000 0.10 600,000,000 370,520 0.590 2018-05-17
19 2018-05-11 528,000 48,000 0.09 600,000,000 300,960 0.570 2018-05-09
20 2018-04-26 480,000 -20,000 0.08 600,000,000 278,400 0.580 2018-04-24
21 2018-03-29 500,000 -28,000 0.08 600,000,000 275,000 0.550 2018-03-27
22 2018-03-07 528,000 36,000 0.09 600,000,000 359,040 0.680 2018-03-05
23 2018-02-05 492,000 -136,000 0.08 600,000,000 290,280 0.590 2018-02-01
24 2017-11-09 628,000 8,000 0.10 600,000,000 408,200 0.650 2017-11-07
25 2017-10-12 620,000 -32,000 0.10 600,000,000 514,600 0.830 2017-10-10
26 2017-09-11 652,000 32,000 0.11 600,000,000 371,640 0.570 2017-09-07
27 2017-07-27 620,000 72,000 0.10 600,000,000 359,600 0.580 2017-07-25
28 2017-07-21 548,000 -28,000 0.09 600,000,000 334,280 0.610 2017-07-19
29 2017-06-29 576,000 -40,000 0.10 600,000,000 403,200 0.700 2017-06-27
30 2017-03-27 616,000 12,000 0.10 600,000,000 529,760 0.860 2017-03-23
31 2017-03-06 604,000 20,000 0.10 600,000,000 519,440 0.860 2017-03-02
32 2017-02-23 584,000 268,000 0.10 600,000,000 560,640 0.960 2017-02-21
33 2017-02-20 316,000 -44,000 0.05 600,000,000 297,040 0.940 2017-02-16
34 2017-01-24 360,000 -12,000 0.06 600,000,000 313,200 0.870 2017-01-20
35 2016-12-09 372,000 20,000 0.06 600,000,000 323,640 0.870 2016-12-07
36 2016-11-29 352,000 28,000 0.06 600,000,000 313,280 0.890 2016-11-25
37 2016-11-18 324,000 -160,000 0.05 600,000,000 301,320 0.930 2016-11-16
38 2016-11-15 484,000 28,000 0.08 600,000,000 435,600 0.900 2016-11-11
39 2016-11-01 456,000 100,000 0.08 600,000,000 451,440 0.990 2016-10-28
40 2016-10-31 356,000 100,000 0.06 600,000,000 356,000 1.000 2016-10-27
41 2016-10-07 256,000 40,000 0.04 600,000,000 253,440 0.990 2016-10-05
42 2016-09-22 216,000 -40,000 0.04 600,000,000 192,240 0.890 2016-09-20
43 2016-09-13 256,000 8,000 0.04 600,000,000 212,480 0.830 2016-09-09
44 2016-09-09 248,000 -100,000 0.04 600,000,000 208,320 0.840 2016-09-07
45 2016-06-28 348,000 -20,000 0.06 600,000,000 313,200 0.900 2016-06-24
46 2016-05-12 368,000 -60,000 0.06 600,000,000 368,000 1.000 2016-05-10
47 2016-05-04 428,000 -44,000 0.07 600,000,000 453,680 1.060 2016-04-29
48 2016-04-29 472,000 40,000 0.08 600,000,000 509,760 1.080 2016-04-27
49 2016-04-28 432,000 -8,000 0.07 600,000,000 466,560 1.080 2016-04-26
50 2016-04-26 440,000 -8,000 0.07 600,000,000 453,200 1.030 2016-04-22
51 2016-04-07 448,000 4,000 0.07 600,000,000 443,520 0.990 2016-04-05
52 2016-03-31 444,000 88,000 0.07 600,000,000 426,240 0.960 2016-03-29
53 2016-03-22 356,000 20,000 0.06 600,000,000 366,680 1.030 2016-03-18
54 2016-03-04 336,000 100,000 0.06 600,000,000 362,880 1.080 2016-03-02
55 2016-02-18 236,000 36,000 0.04 600,000,000 224,200 0.950 2016-02-16
56 2016-02-03 200,000 20,000 0.03 600,000,000 238,000 1.190 2016-02-01
57 2016-01-28 180,000 8,000 0.03 600,000,000 223,200 1.240 2016-01-26
58 2016-01-05 172,000 -36,000 0.03 600,000,000 233,920 1.360 2015-12-30
59 2016-01-04 208,000 20,000 0.03 600,000,000 280,800 1.350 2015-12-29
60 2015-12-30 188,000 48,000 0.03 600,000,000 246,280 1.310 2015-12-28
61 2015-12-29 140,000 12,000 0.02 600,000,000 191,800 1.370 2015-12-23
62 2015-12-16 128,000 -80,000 0.02 600,000,000 175,360 1.370 2015-12-14
63 2015-12-15 208,000 -100,000 0.03 600,000,000 262,080 1.260 2015-12-11
64 2015-12-14 308,000 92,000 0.05 600,000,000 357,280 1.160 2015-12-10
65 2015-12-10 216,000 80,000 0.04 600,000,000 235,440 1.090 2015-12-08
66 2015-12-09 136,000 24,000 0.02 600,000,000 141,440 1.040 2015-12-07
67 2015-12-08 112,000 32,000 0.02 600,000,000 124,320 1.110 2015-12-04
68 2015-12-04 80,000 -80,000 0.01 600,000,000 85,600 1.070 2015-12-02
69 2015-08-27 160,000 -8,000 0.03 600,000,000 184,000 1.150 2015-08-25
70 2015-08-21 168,000 -28,000 0.03 600,000,000 236,880 1.410 2015-08-19
71 2015-08-20 196,000 -20,000 0.03 600,000,000 294,000 1.500 2015-08-18
72 2015-08-19 216,000 116,000 0.04 600,000,000 336,960 1.560 2015-08-17
73 2015-08-13 100,000 20,000 0.02 600,000,000 140,000 1.400 2015-08-11
74 2015-07-31 80,000 -4,000 0.01 600,000,000 125,600 1.570 2015-07-29
75 2015-07-29 84,000 -16,000 0.01 600,000,000 132,720 1.580 2015-07-27
76 2015-07-28 100,000 -28,000 0.02 600,000,000 185,000 1.850 2015-07-24
77 2015-07-27 128,000 -8,000 0.02 600,000,000 208,640 1.630 2015-07-23
78 2015-07-23 136,000 28,000 0.02 600,000,000 199,920 1.470 2015-07-21
79 2015-07-22 108,000 16,000 0.02 600,000,000 173,880 1.610 2015-07-20
80 2015-07-17 92,000 16,000 0.02 600,000,000 143,520 1.560 2015-07-15
81 2015-07-16 76,000 -40,000 0.01 600,000,000 126,160 1.660 2015-07-14
82 2015-07-15 116,000 32,000 0.02 600,000,000 176,320 1.520 2015-07-13
83 2015-07-14 84,000 20,000 0.01 600,000,000 112,560 1.340 2015-07-10
84 2015-07-10 64,000 -4,000 0.01 600,000,000 74,880 1.170 2015-07-08
85 2015-07-09 68,000 -20,000 0.01 600,000,000 95,200 1.400 2015-07-07
86 2015-07-08 88,000 -4,000 0.01 600,000,000 126,720 1.440 2015-07-06
87 2015-07-07 92,000 -20,000 0.02 600,000,000 145,360 1.580 2015-07-03
88 2015-07-06 112,000 -164,000 0.02 600,000,000 202,720 1.810 2015-07-02
89 2015-07-03 276,000 -104,000 0.05 600,000,000 552,000 2.000 2015-06-30
90 2015-06-30 380,000 -12,000 0.06 600,000,000 896,800 2.360 2015-06-26
91 2015-06-29 392,000 -128,000 0.07 600,000,000 917,280 2.340 2015-06-25
92 2015-06-26 520,000 -416,000 0.09 600,000,000 1,154,400 2.220 2015-06-24
93 2015-06-25 936,000 84,000 0.16 600,000,000 1,684,800 1.800 2015-06-23
94 2015-06-23 852,000 16,000 0.14 600,000,000 1,320,600 1.550 2015-06-19
95 2015-06-22 836,000 4,000 0.14 600,000,000 1,337,600 1.600 2015-06-18
96 2015-06-17 832,000 -28,000 0.14 600,000,000 1,480,960 1.780 2015-06-15
97 2015-06-16 860,000 -36,000 0.14 600,000,000 1,565,200 1.820 2015-06-12
98 2015-06-12 896,000 -20,000 0.15 600,000,000 1,541,120 1.720 2015-06-10
99 2015-06-11 916,000 -360,000 0.15 600,000,000 1,630,480 1.780 2015-06-09
100 2015-06-10 1,276,000 -92,000 0.21 600,000,000 2,322,320 1.820 2015-06-08
101 2015-06-09 1,368,000 344,000 0.23 600,000,000 2,257,200 1.650 2015-06-05
102 2015-06-01 1,024,000 12,000 0.17 600,000,000 1,587,200 1.550 2015-05-28
103 2015-05-29 1,012,000 12,000 0.17 600,000,000 1,639,440 1.620 2015-05-27
104 2015-05-28 1,000,000 200,000 0.17 600,000,000 1,580,000 1.580 2015-05-26
105 2015-05-27 800,000 20,000 0.13 600,000,000 1,320,000 1.650 2015-05-22
106 2015-05-26 780,000 -72,000 0.13 600,000,000 1,255,800 1.610 2015-05-21
107 2015-05-22 852,000 -48,000 0.14 600,000,000 1,320,600 1.550 2015-05-20
108 2015-05-21 900,000 -100,000 0.15 600,000,000 1,377,000 1.530 2015-05-19
109 2015-05-20 1,000,000 -52,000 0.17 600,000,000 1,550,000 1.550 2015-05-18
110 2015-05-13 1,052,000 100,000 0.18 600,000,000 1,441,240 1.370 2015-05-11
111 2015-05-07 952,000 -8,000 0.16 600,000,000 1,323,280 1.390 2015-05-05
112 2015-05-06 960,000 64,000 0.16 600,000,000 1,420,800 1.480 2015-05-04
113 2015-05-05 896,000 -840,000 0.15 600,000,000 1,218,560 1.360 2015-04-30
114 2015-04-27 1,736,000 -148,000 0.29 600,000,000 2,013,760 1.160 2015-04-23
115 2015-04-24 1,884,000 -28,000 0.31 600,000,000 2,072,400 1.100 2015-04-22
116 2015-04-23 1,912,000 -72,000 0.32 600,000,000 2,007,600 1.050 2015-04-21
117 2015-04-16 1,984,000 24,000 0.33 600,000,000 1,726,080 0.870 2015-04-14
118 2015-04-15 1,960,000 32,000 0.33 600,000,000 1,744,400 0.890 2015-04-13
119 2015-04-13 1,928,000 -100,000 0.32 600,000,000 1,735,200 0.900 2015-04-09
120 2015-02-17 2,028,000 -12,000 0.34 600,000,000 1,764,360 0.870 2015-02-13
121 2015-01-13 2,040,000 84,000 0.34 600,000,000 2,019,600 0.990 2015-01-09
122 2015-01-07 1,956,000 80,000 0.33 600,000,000 1,975,560 1.010 2015-01-05
123 2015-01-06 1,876,000 -56,000 0.31 600,000,000 1,932,280 1.030 2015-01-02
124 2015-01-05 1,932,000 56,000 0.32 600,000,000 1,951,320 1.010 2014-12-30
125 2015-01-02 1,876,000 104,000 0.31 600,000,000 1,913,520 1.020 2014-12-29
126 2014-12-30 1,772,000 56,000 0.30 600,000,000 1,860,600 1.050 2014-12-23
127 2014-12-29 1,716,000 48,000 0.29 600,000,000 1,836,120 1.070 2014-12-22
128 2014-12-22 1,668,000 72,000 0.28 600,000,000 1,834,800 1.100 2014-12-18
129 2014-12-19 1,596,000 60,000 0.27 600,000,000 1,787,520 1.120 2014-12-17
130 2014-12-18 1,536,000 60,000 0.26 600,000,000 1,812,480 1.180 2014-12-16
131 2014-12-15 1,476,000 -220,000 0.25 600,000,000 1,682,640 1.140 2014-12-11
132 2014-12-11 1,696,000 -100,000 0.28 600,000,000 1,899,520 1.120 2014-12-09
133 2014-12-09 1,796,000 120,000 0.30 600,000,000 1,957,640 1.090 2014-12-05
134 2014-12-08 1,676,000 120,000 0.28 600,000,000 1,810,080 1.080 2014-12-04
135 2014-12-05 1,556,000 100,000 0.26 600,000,000 1,773,840 1.140 2014-12-03
136 2014-12-04 1,456,000 -12,000 0.24 600,000,000 1,674,400 1.150 2014-12-02
137 2014-12-02 1,468,000 -36,000 0.24 600,000,000 1,702,880 1.160 2014-11-28
138 2014-12-01 1,504,000 36,000 0.25 600,000,000 1,729,600 1.150 2014-11-27
139 2014-11-27 1,468,000 -28,000 0.24 600,000,000 1,746,920 1.190 2014-11-25
140 2014-11-25 1,496,000 56,000 0.25 600,000,000 1,810,160 1.210 2014-11-21
141 2014-11-24 1,440,000 -92,000 0.24 600,000,000 1,728,000 1.200 2014-11-20
142 2014-11-21 1,532,000 124,000 0.26 600,000,000 1,700,520 1.110 2014-11-19
143 2014-11-19 1,408,000 12,000 0.23 600,000,000 1,689,600 1.200 2014-11-17
144 2014-11-12 1,396,000 -20,000 0.23 600,000,000 1,689,160 1.210 2014-11-10
145 2014-11-11 1,416,000 -36,000 0.24 600,000,000 1,685,040 1.190 2014-11-07
146 2014-11-10 1,452,000 36,000 0.24 600,000,000 1,698,840 1.170 2014-11-06
147 2014-11-06 1,416,000 -100,000 0.24 600,000,000 1,656,720 1.170 2014-11-04
148 2014-11-03 1,516,000 60,000 0.25 600,000,000 1,758,560 1.160 2014-10-30
149 2014-10-28 1,456,000 40,000 0.24 600,000,000 1,718,080 1.180 2014-10-24
150 2014-10-27 1,416,000 -20,000 0.24 600,000,000 1,685,040 1.190 2014-10-23
151 2014-10-23 1,436,000 -48,000 0.24 600,000,000 1,694,480 1.180 2014-10-21
152 2014-10-21 1,484,000 -60,000 0.25 600,000,000 1,662,080 1.120 2014-10-17
153 2014-10-17 1,544,000 36,000 0.26 600,000,000 1,729,280 1.120 2014-10-15
154 2014-10-15 1,508,000 -60,000 0.25 600,000,000 1,688,960 1.120 2014-10-13
155 2014-10-14 1,568,000 160,000 0.26 600,000,000 1,724,800 1.100 2014-10-10
156 2014-10-13 1,408,000 20,000 0.23 600,000,000 1,619,200 1.150 2014-10-09
157 2014-10-10 1,388,000 -280,000 0.23 600,000,000 1,582,320 1.140 2014-10-08
158 2014-10-09 1,668,000 40,000 0.28 600,000,000 1,684,680 1.010 2014-10-07
159 2014-10-08 1,628,000 20,000 0.27 600,000,000 1,644,280 1.010 2014-10-06
160 2014-10-07 1,608,000 28,000 0.27 600,000,000 1,591,920 0.990 2014-10-03
161 2014-10-06 1,580,000 -28,000 0.26 600,000,000 1,595,800 1.010 2014-09-30
162 2014-10-03 1,608,000 40,000 0.27 600,000,000 1,656,240 1.030 2014-09-29
163 2014-09-29 1,568,000 28,000 0.26 600,000,000 1,630,720 1.040 2014-09-25
164 2014-09-26 1,540,000 -60,000 0.26 600,000,000 1,601,600 1.040 2014-09-24
165 2014-09-25 1,600,000 -40,000 0.27 600,000,000 1,648,000 1.030 2014-09-23
166 2014-09-24 1,640,000 52,000 0.27 600,000,000 1,689,200 1.030 2014-09-22
167 2014-09-23 1,588,000 40,000 0.26 600,000,000 1,635,640 1.030 2014-09-19
168 2014-09-22 1,548,000 36,000 0.26 600,000,000 1,548,000 1.000 2014-09-18
169 2014-09-19 1,512,000 48,000 0.25 600,000,000 1,557,360 1.030 2014-09-17
170 2014-09-16 1,464,000 48,000 0.24 600,000,000 1,522,560 1.040 2014-09-12
171 2014-09-15 1,416,000 -40,000 0.24 600,000,000 1,472,640 1.040 2014-09-11
172 2014-09-12 1,456,000 144,000 0.24 600,000,000 1,528,800 1.050 2014-09-10
173 2014-09-11 1,312,000 40,000 0.22 600,000,000 1,390,720 1.060 2014-09-08
174 2014-09-10 1,272,000 64,000 0.21 600,000,000 1,335,600 1.050 2014-09-05
175 2014-09-08 1,208,000 28,000 0.20 600,000,000 1,304,640 1.080 2014-09-04
176 2014-09-05 1,180,000 -56,000 0.20 600,000,000 1,274,400 1.080 2014-09-03
177 2014-09-04 1,236,000 -60,000 0.21 600,000,000 1,285,440 1.040 2014-09-02
178 2014-09-03 1,296,000 60,000 0.22 600,000,000 1,334,880 1.030 2014-09-01
179 2014-08-29 1,236,000 120,000 0.21 600,000,000 1,297,800 1.050 2014-08-27
180 2014-08-26 1,116,000 -60,000 0.19 600,000,000 1,171,800 1.050 2014-08-22
181 2014-07-14 1,176,000 -20,000 0.20 600,000,000 1,034,880 0.880 2014-07-10
182 2014-07-09 1,196,000 40,000 0.20 600,000,000 1,040,520 0.870 2014-07-07
183 2014-07-02 1,156,000 40,000 0.19 600,000,000 1,017,280 0.880 2014-06-27
184 2014-06-30 1,116,000 -40,000 0.19 600,000,000 1,049,040 0.940 2014-06-26
185 2014-06-20 1,156,000 20,000 0.19 600,000,000 1,040,400 0.900 2014-06-18
186 2014-06-13 1,136,000 120,000 0.19 600,000,000 1,090,560 0.960 2014-06-11
187 2014-05-02 1,016,000 -108,000 0.17 600,000,000 1,168,400 1.150 2014-04-29
188 2014-03-14 1,124,000 -40,000 0.19 600,000,000 1,101,520 0.980 2014-03-12
189 2014-03-07 1,164,000 40,000 0.19 600,000,000 1,082,520 0.930 2014-03-05
190 2014-01-29 1,124,000 -68,000 0.19 600,000,000 1,157,720 1.030 2014-01-27
191 2014-01-21 1,192,000 -4,000 0.20 600,000,000 1,203,920 1.010 2014-01-17
192 2014-01-17 1,196,000 -12,000 0.20 600,000,000 1,184,040 0.990 2014-01-15
193 2014-01-15 1,208,000 -4,000 0.20 600,000,000 1,220,080 1.010 2014-01-13
194 2014-01-07 1,212,000 72,000 0.20 600,000,000 1,199,880 0.990 2014-01-03
195 2013-11-27 1,140,000 -56,000 0.19 600,000,000 1,197,000 1.050 2013-11-25
196 2013-10-22 1,196,000 32,000 0.20 600,000,000 1,279,720 1.070 2013-10-18
197 2013-10-18 1,164,000 40,000 0.19 600,000,000 1,268,760 1.090 2013-10-16
198 2013-10-17 1,124,000 -48,000 0.19 600,000,000 1,247,640 1.110 2013-10-15
199 2013-10-11 1,172,000 48,000 0.20 600,000,000 1,289,200 1.100 2013-10-09
200 2013-10-08 1,124,000 -64,000 0.19 600,000,000 1,258,880 1.120 2013-10-04
201 2013-10-07 1,188,000 16,000 0.20 600,000,000 1,342,440 1.130 2013-10-03
202 2013-09-30 1,172,000 -40,000 0.20 600,000,000 1,230,600 1.050 2013-09-26
203 2013-09-11 1,212,000 40,000 0.20 600,000,000 1,296,840 1.070 2013-09-09
204 2013-09-09 1,172,000 4,000 0.20 600,000,000 1,265,760 1.080 2013-09-05
205 2013-09-04 1,168,000 44,000 0.19 600,000,000 1,261,440 1.080 2013-09-02
206 2013-09-03 1,124,000 8,000 0.19 600,000,000 1,258,880 1.120 2013-08-30
207 2013-09-02 1,116,000 -44,000 0.19 600,000,000 1,261,080 1.130 2013-08-29
208 2013-08-27 1,160,000 12,000 0.19 600,000,000 1,252,800 1.080 2013-08-23
209 2013-08-26 1,148,000 8,000 0.19 600,000,000 1,239,840 1.080 2013-08-22
210 2013-08-19 1,140,000 60,000 0.19 600,000,000 1,265,400 1.110 2013-08-15
211 2013-08-16 1,080,000 4,000 0.18 600,000,000 1,198,800 1.110 2013-08-13
212 2013-08-09 1,076,000 40,000 0.18 600,000,000 1,215,880 1.130 2013-08-07
213 2013-08-08 1,036,000 40,000 0.17 600,000,000 1,201,760 1.160 2013-08-06
214 2013-08-06 996,000 36,000 0.17 600,000,000 1,165,320 1.170 2013-08-02
215 2013-07-03 960,000 -92,000 0.16 600,000,000 1,171,200 1.220 2013-06-28
216 2013-06-28 1,052,000 40,000 0.18 600,000,000 1,178,240 1.120 2013-06-26
217 2013-06-18 1,012,000 92,000 0.17 600,000,000 1,133,440 1.120 2013-06-14
218 2013-06-17 920,000 60,000 0.15 600,000,000 1,030,400 1.120 2013-06-13
219 2013-06-07 860,000 24,000 0.14 600,000,000 1,049,200 1.220 2013-06-05
220 2013-05-30 836,000 28,000 0.14 600,000,000 1,095,160 1.310 2013-05-28
221 2013-04-22 808,000 -8,000 0.13 600,000,000 1,155,440 1.430 2013-04-18
222 2013-03-21 816,000 100,000 0.14 600,000,000 1,126,080 1.380 2013-03-19
223 2013-03-19 716,000 76,000 0.12 600,000,000 1,009,560 1.410 2013-03-15
224 2013-03-15 640,000 40,000 0.11 600,000,000 908,800 1.420 2013-03-13
225 2013-03-14 600,000 160,000 0.10 600,000,000 870,000 1.450 2013-03-12
226 2013-03-13 440,000 104,000 0.07 600,000,000 624,800 1.420 2013-03-11
227 2013-03-12 336,000 -44,000 0.06 600,000,000 456,960 1.360 2013-03-08
228 2013-03-07 380,000 40,000 0.06 600,000,000 478,800 1.260 2013-03-05
229 2013-03-04 340,000 40,000 0.06 600,000,000 428,400 1.260 2013-02-28
230 2013-02-22 300,000 12,000 0.05 600,000,000 381,000 1.270 2013-02-20
231 2013-02-21 288,000 80,000 0.05 600,000,000 362,880 1.260 2013-02-19
232 2013-02-20 208,000 100,000 0.03 600,000,000 264,160 1.270 2013-02-18
233 2013-02-19 108,000 60,000 0.02 600,000,000 138,240 1.280 2013-02-15
234 2013-02-01 48,000 4,000 0.01 600,000,000 58,080 1.210 2013-01-30
235 2012-12-17 44,000 -12,000 0.01 600,000,000 48,400 1.100 2012-12-13
236 2012-12-13 56,000 -44,000 0.01 600,000,000 62,720 1.120 2012-12-11
237 2012-12-03 100,000 -188,000 0.02 600,000,000 118,000 1.180 2012-11-29
238 2012-11-29 288,000 12,000 0.05 600,000,000 360,000 1.250 2012-11-27
239 2012-11-27 276,000 -12,000 0.05 600,000,000 336,720 1.220 2012-11-23
240 2012-11-22 288,000 56,000 0.05 600,000,000 345,600 1.200 2012-11-20
241 2012-11-21 232,000 -188,000 0.04 600,000,000 290,000 1.250 2012-11-19
242 2012-11-20 420,000 188,000 0.07 600,000,000 541,800 1.290 2012-11-16
243 2012-11-19 232,000 -40,000 0.04 600,000,000 276,080 1.190 2012-11-15
244 2012-11-16 272,000 -52,000 0.05 600,000,000 323,680 1.190 2012-11-14
245 2012-11-12 324,000 12,000 0.05 600,000,000 311,040 0.960 2012-11-08
246 2012-11-06 312,000 -92,000 0.05 600,000,000 283,920 0.910 2012-11-02
247 2012-11-02 404,000 -40,000 0.07 600,000,000 351,480 0.870 2012-10-31
248 2012-11-01 444,000 -84,000 0.07 600,000,000 377,400 0.850 2012-10-30
249 2012-10-31 528,000 -52,000 0.09 600,000,000 443,520 0.840 2012-10-29
250 2012-10-30 580,000 4,000 0.10 600,000,000 464,000 0.800 2012-10-26
251 2012-10-29 576,000 60,000 0.10 600,000,000 466,560 0.810 2012-10-25
252 2012-10-25 516,000 32,000 0.09 600,000,000 448,920 0.870 2012-10-22
253 2012-10-24 484,000 -104,000 0.08 600,000,000 401,720 0.830 2012-10-19
254 2012-10-18 588,000 268,000 0.10 600,000,000 417,480 0.710 2012-10-16
255 2012-10-17 320,000 0.05 600,000,000 220,800 0.690 2012-10-15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top