KFM Kingdom Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03816 | 2012-10-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 46,812,000 | 0 | 7.8020 | 600,000,000 | 2025-06-30 |
| 2 | 2025-12-30 | 46,812,000 | 248,000 | 7.8020 | 600,000,000 | 2025-06-30 |
| 3 | 2025-12-29 | 46,564,000 | 0 | 7.7607 | 600,000,000 | 2025-06-30 |
| 4 | 2025-12-24 | 46,564,000 | 0 | 7.7607 | 600,000,000 | 2025-06-30 |
| 5 | 2025-12-23 | 46,564,000 | 0 | 7.7607 | 600,000,000 | 2025-06-30 |
| 6 | 2025-12-22 | 46,564,000 | 0 | 7.7607 | 600,000,000 | 2025-06-30 |
| 7 | 2025-12-19 | 46,564,000 | 0 | 7.7607 | 600,000,000 | 2025-06-30 |
| 8 | 2025-12-18 | 46,564,000 | 0 | 7.7607 | 600,000,000 | 2025-06-30 |
| 9 | 2025-12-17 | 46,564,000 | 0 | 7.7607 | 600,000,000 | 2025-06-30 |
| 10 | 2025-12-16 | 46,564,000 | -292,000 | 7.7607 | 600,000,000 | 2025-06-30 |
| 11 | 2025-12-15 | 46,856,000 | 0 | 7.8093 | 600,000,000 | 2025-06-30 |
| 12 | 2025-12-12 | 46,856,000 | 16,000 | 7.8093 | 600,000,000 | 2025-06-30 |
| 13 | 2025-12-11 | 46,840,000 | 12,000 | 7.8067 | 600,000,000 | 2025-06-30 |
| 14 | 2025-12-10 | 46,828,000 | 4,000 | 7.8047 | 600,000,000 | 2025-06-30 |
| 15 | 2025-12-09 | 46,824,000 | 0 | 7.8040 | 600,000,000 | 2025-06-30 |
| 16 | 2025-12-08 | 46,824,000 | 104,000 | 7.8040 | 600,000,000 | 2025-06-30 |
| 17 | 2025-12-05 | 46,720,000 | 0 | 7.7867 | 600,000,000 | 2025-06-30 |
| 18 | 2025-12-04 | 46,720,000 | 104,000 | 7.7867 | 600,000,000 | 2025-06-30 |
| 19 | 2025-12-03 | 46,616,000 | 0 | 7.7693 | 600,000,000 | 2025-06-30 |
| 20 | 2025-12-02 | 46,616,000 | 20,000 | 7.7693 | 600,000,000 | 2025-06-30 |
| 21 | 2025-12-01 | 46,596,000 | 20,000 | 7.7660 | 600,000,000 | 2025-06-30 |
| 22 | 2025-11-28 | 46,576,000 | 156,000 | 7.7627 | 600,000,000 | 2025-06-30 |
| 23 | 2025-11-27 | 46,420,000 | 0 | 7.7367 | 600,000,000 | 2025-06-30 |
| 24 | 2025-11-26 | 46,420,000 | 12,000 | 7.7367 | 600,000,000 | 2025-06-30 |
| 25 | 2025-11-25 | 46,408,000 | -12,000 | 7.7347 | 600,000,000 | 2025-06-30 |
| 26 | 2025-11-24 | 46,420,000 | -52,000 | 7.7367 | 600,000,000 | 2025-06-30 |
| 27 | 2025-11-21 | 46,472,000 | -24,000 | 7.7453 | 600,000,000 | 2025-06-30 |
| 28 | 2025-11-20 | 46,496,000 | 0 | 7.7493 | 600,000,000 | 2025-06-30 |
| 29 | 2025-11-19 | 46,496,000 | 0 | 7.7493 | 600,000,000 | 2025-06-30 |
| 30 | 2025-11-18 | 46,496,000 | 0 | 7.7493 | 600,000,000 | 2025-06-30 |
| 31 | 2025-11-17 | 46,496,000 | 156,000 | 7.7493 | 600,000,000 | 2025-06-30 |
| 32 | 2025-11-14 | 46,340,000 | -28,000 | 7.7233 | 600,000,000 | 2025-06-30 |
| 33 | 2025-11-13 | 46,368,000 | -32,000 | 7.7280 | 600,000,000 | 2025-06-30 |
| 34 | 2025-11-12 | 46,400,000 | 0 | 7.7333 | 600,000,000 | 2025-06-30 |
| 35 | 2025-11-11 | 46,400,000 | -4,000 | 7.7333 | 600,000,000 | 2025-06-30 |
| 36 | 2025-11-10 | 46,404,000 | 0 | 7.7340 | 600,000,000 | 2025-06-30 |
| 37 | 2025-11-07 | 46,404,000 | -4,000 | 7.7340 | 600,000,000 | 2025-06-30 |
| 38 | 2025-11-06 | 46,408,000 | 20,000 | 7.7347 | 600,000,000 | 2025-06-30 |
| 39 | 2025-11-05 | 46,388,000 | -4,000 | 7.7313 | 600,000,000 | 2025-06-30 |
| 40 | 2025-11-04 | 46,392,000 | 0 | 7.7320 | 600,000,000 | 2025-06-30 |
| 41 | 2025-11-03 | 46,392,000 | -4,000 | 7.7320 | 600,000,000 | 2025-06-30 |
| 42 | 2025-10-31 | 46,396,000 | -16,000 | 7.7327 | 600,000,000 | 2025-06-30 |
| 43 | 2025-10-30 | 46,412,000 | 60,000 | 7.7353 | 600,000,000 | 2025-06-30 |
| 44 | 2025-10-28 | 46,352,000 | 0 | 7.7253 | 600,000,000 | 2025-06-30 |
| 45 | 2025-10-27 | 46,352,000 | 92,000 | 7.7253 | 600,000,000 | 2025-06-30 |
| 46 | 2025-10-24 | 46,260,000 | -32,000 | 7.7100 | 600,000,000 | 2025-06-30 |
| 47 | 2025-10-23 | 46,292,000 | -44,000 | 7.7153 | 600,000,000 | 2025-06-30 |
| 48 | 2025-10-22 | 46,336,000 | 0 | 7.7227 | 600,000,000 | 2025-06-30 |
| 49 | 2025-10-21 | 46,336,000 | 0 | 7.7227 | 600,000,000 | 2025-06-30 |
| 50 | 2025-10-20 | 46,336,000 | -12,000 | 7.7227 | 600,000,000 | 2025-06-30 |
| 51 | 2025-10-17 | 46,348,000 | 0 | 7.7247 | 600,000,000 | 2025-06-30 |
| 52 | 2025-10-16 | 46,348,000 | -4,000 | 7.7247 | 600,000,000 | 2025-06-30 |
| 53 | 2025-10-15 | 46,352,000 | 108,000 | 7.7253 | 600,000,000 | 2025-06-30 |
| 54 | 2025-10-14 | 46,244,000 | -44,000 | 7.7073 | 600,000,000 | 2025-06-30 |
| 55 | 2025-10-13 | 46,288,000 | 0 | 7.7147 | 600,000,000 | 2025-06-30 |
| 56 | 2025-10-10 | 46,288,000 | 36,000 | 7.7147 | 600,000,000 | 2025-06-30 |
| 57 | 2025-10-09 | 46,252,000 | -4,000 | 7.7087 | 600,000,000 | 2025-06-30 |
| 58 | 2025-10-08 | 46,256,000 | -4,000 | 7.7093 | 600,000,000 | 2025-06-30 |
| 59 | 2025-10-06 | 46,260,000 | 176,000 | 7.7100 | 600,000,000 | 2025-06-30 |
| 60 | 2025-10-03 | 46,084,000 | 88,000 | 7.6807 | 600,000,000 | 2025-06-30 |
| 61 | 2025-10-02 | 45,996,000 | -68,000 | 7.6660 | 600,000,000 | 2025-06-30 |
| 62 | 2025-09-30 | 46,064,000 | 8,000 | 7.6773 | 600,000,000 | 2025-06-30 |
| 63 | 2025-09-29 | 46,056,000 | 20,000 | 7.6760 | 600,000,000 | 2025-06-30 |
| 64 | 2025-09-26 | 46,036,000 | -44,000 | 7.6727 | 600,000,000 | 2025-06-30 |
| 65 | 2025-09-25 | 46,080,000 | 20,000 | 7.6800 | 600,000,000 | 2025-06-30 |
| 66 | 2025-09-24 | 46,060,000 | 8,000 | 7.6767 | 600,000,000 | 2025-06-30 |
| 67 | 2025-09-23 | 46,052,000 | 28,000 | 7.6753 | 600,000,000 | 2025-06-30 |
| 68 | 2025-09-22 | 46,024,000 | 4,000 | 7.6707 | 600,000,000 | 2025-06-30 |
| 69 | 2025-09-19 | 46,020,000 | -28,000 | 7.6700 | 600,000,000 | 2025-06-30 |
| 70 | 2025-09-18 | 46,048,000 | 164,000 | 7.6747 | 600,000,000 | 2025-06-30 |
| 71 | 2025-09-17 | 45,884,000 | -120,000 | 7.6473 | 600,000,000 | 2025-06-30 |
| 72 | 2025-09-16 | 46,004,000 | 196,000 | 7.6673 | 600,000,000 | 2025-06-30 |
| 73 | 2025-09-15 | 45,808,000 | -84,000 | 7.6347 | 600,000,000 | 2025-06-30 |
| 74 | 2025-09-12 | 45,892,000 | 264,000 | 7.6487 | 600,000,000 | 2025-06-30 |
| 75 | 2025-09-11 | 45,628,000 | -20,000 | 7.6047 | 600,000,000 | 2025-06-30 |
| 76 | 2025-09-10 | 45,648,000 | 204,000 | 7.6080 | 600,000,000 | 2025-06-30 |
| 77 | 2025-09-09 | 45,444,000 | -24,000 | 7.5740 | 600,000,000 | 2025-06-30 |
| 78 | 2025-09-08 | 45,468,000 | 112,000 | 7.5780 | 600,000,000 | 2025-06-30 |
| 79 | 2025-09-05 | 45,356,000 | 0 | 7.5593 | 600,000,000 | 2025-06-30 |
| 80 | 2025-09-04 | 45,356,000 | 0 | 7.5593 | 600,000,000 | 2025-06-30 |
| 81 | 2025-09-03 | 45,356,000 | 80,000 | 7.5593 | 600,000,000 | 2025-06-30 |
| 82 | 2025-09-02 | 45,276,000 | 0 | 7.5460 | 600,000,000 | 2025-06-30 |
| 83 | 2025-09-01 | 45,276,000 | 0 | 7.5460 | 600,000,000 | 2025-06-30 |
| 84 | 2025-08-29 | 45,276,000 | 0 | 7.5460 | 600,000,000 | 2025-06-30 |
| 85 | 2025-08-28 | 45,276,000 | 0 | 7.5460 | 600,000,000 | 2025-06-30 |
| 86 | 2025-08-27 | 45,276,000 | -52,000 | 7.5460 | 600,000,000 | 2025-06-30 |
| 87 | 2025-08-26 | 45,328,000 | -88,000 | 7.5547 | 600,000,000 | 2025-06-30 |
| 88 | 2025-08-25 | 45,416,000 | 100,000 | 7.5693 | 600,000,000 | 2025-06-30 |
| 89 | 2025-08-22 | 45,316,000 | -8,000 | 7.5527 | 600,000,000 | 2025-06-30 |
| 90 | 2025-08-21 | 45,324,000 | 20,000 | 7.5540 | 600,000,000 | 2025-06-30 |
| 91 | 2025-08-20 | 45,304,000 | 0 | 7.5507 | 600,000,000 | 2025-06-30 |
| 92 | 2025-08-19 | 45,304,000 | 68,000 | 7.5507 | 600,000,000 | 2025-06-30 |
| 93 | 2025-08-18 | 45,236,000 | -4,000 | 7.5393 | 600,000,000 | 2025-06-30 |
| 94 | 2025-08-15 | 45,240,000 | 20,000 | 7.5400 | 600,000,000 | 2025-06-30 |
| 95 | 2025-08-14 | 45,220,000 | 100,000 | 7.5367 | 600,000,000 | 2025-06-30 |
| 96 | 2025-08-13 | 45,120,000 | 0 | 7.5200 | 600,000,000 | 2025-06-30 |
| 97 | 2025-08-12 | 45,120,000 | 96,000 | 7.5200 | 600,000,000 | 2025-06-30 |
| 98 | 2025-08-11 | 45,024,000 | -60,000 | 7.5040 | 600,000,000 | 2025-06-30 |
| 99 | 2025-08-08 | 45,084,000 | 0 | 7.5140 | 600,000,000 | 2025-06-30 |
| 100 | 2025-08-07 | 45,084,000 | 0 | 7.5140 | 600,000,000 | 2025-06-30 |
| 101 | 2025-08-06 | 45,084,000 | 0 | 7.5140 | 600,000,000 | 2025-06-30 |
| 102 | 2025-08-05 | 45,084,000 | 36,000 | 7.5140 | 600,000,000 | 2025-06-30 |
| 103 | 2025-08-04 | 45,048,000 | -12,000 | 7.5080 | 600,000,000 | 2025-06-30 |
| 104 | 2025-08-01 | 45,060,000 | 0 | 7.5100 | 600,000,000 | 2025-06-30 |
| 105 | 2025-07-31 | 45,060,000 | 0 | 7.5100 | 600,000,000 | 2025-06-30 |
| 106 | 2025-07-30 | 45,060,000 | -20,000 | 7.5100 | 600,000,000 | 2025-06-30 |
| 107 | 2025-07-29 | 45,080,000 | -4,000 | 7.5133 | 600,000,000 | 2025-06-30 |
| 108 | 2025-07-28 | 45,084,000 | 0 | 7.5140 | 600,000,000 | 2025-06-30 |
| 109 | 2025-07-25 | 45,084,000 | 0 | 7.5140 | 600,000,000 | 2025-06-30 |
| 110 | 2025-07-24 | 45,084,000 | 0 | 7.5140 | 600,000,000 | 2025-06-30 |
| 111 | 2025-07-23 | 45,084,000 | 0 | 7.5140 | 600,000,000 | 2025-06-30 |
| 112 | 2025-07-22 | 45,084,000 | 44,000 | 7.5140 | 600,000,000 | 2025-06-30 |
| 113 | 2025-07-21 | 45,040,000 | 0 | 7.5067 | 600,000,000 | 2025-06-30 |
| 114 | 2025-07-18 | 45,040,000 | 24,000 | 7.5067 | 600,000,000 | 2025-06-30 |
| 115 | 2025-07-17 | 45,016,000 | 0 | 7.5027 | 600,000,000 | 2025-06-30 |
| 116 | 2025-07-16 | 45,016,000 | 0 | 7.5027 | 600,000,000 | 2025-06-30 |
| 117 | 2025-07-15 | 45,016,000 | -296,000 | 7.5027 | 600,000,000 | 2025-06-30 |
| 118 | 2025-07-14 | 45,312,000 | 0 | 7.5520 | 600,000,000 | 2025-06-30 |
| 119 | 2025-07-11 | 45,312,000 | 0 | 7.5520 | 600,000,000 | 2025-06-30 |
| 120 | 2025-07-10 | 45,312,000 | 0 | 7.5520 | 600,000,000 | 2025-06-30 |
| 121 | 2025-07-09 | 45,312,000 | 0 | 7.5520 | 600,000,000 | 2025-06-30 |
| 122 | 2025-07-08 | 45,312,000 | 0 | 7.5520 | 600,000,000 | 2025-06-30 |
| 123 | 2025-07-07 | 45,312,000 | 236,000 | 7.5520 | 600,000,000 | 2025-06-30 |
| 124 | 2025-07-04 | 45,076,000 | 56,000 | 7.5127 | 600,000,000 | 2025-06-30 |
| 125 | 2025-07-03 | 45,020,000 | -52,000 | 7.5033 | 600,000,000 | 2025-06-30 |
| 126 | 2025-07-02 | 45,072,000 | 0 | 7.5120 | 600,000,000 | 2025-06-30 |
| 127 | 2025-06-30 | 45,072,000 | 8,000 | 7.5120 | 600,000,000 | 2025-06-30 |
| 128 | 2025-06-27 | 45,064,000 | 0 | 7.5107 | 600,000,000 | 2025-05-31 |
| 129 | 2025-06-26 | 45,064,000 | -4,000 | 7.5107 | 600,000,000 | 2025-05-31 |
| 130 | 2025-06-25 | 45,068,000 | 0 | 7.5113 | 600,000,000 | 2025-05-31 |
| 131 | 2025-06-24 | 45,068,000 | 0 | 7.5113 | 600,000,000 | 2025-05-31 |
| 132 | 2025-06-23 | 45,068,000 | 0 | 7.5113 | 600,000,000 | 2025-05-31 |
| 133 | 2025-06-20 | 45,068,000 | 0 | 7.5113 | 600,000,000 | 2025-05-31 |
| 134 | 2025-06-19 | 45,068,000 | 0 | 7.5113 | 600,000,000 | 2025-05-31 |
| 135 | 2025-06-18 | 45,068,000 | -4,000 | 7.5113 | 600,000,000 | 2025-05-31 |
| 136 | 2025-06-17 | 45,072,000 | 0 | 7.5120 | 600,000,000 | 2025-05-31 |
| 137 | 2025-06-16 | 45,072,000 | 0 | 7.5120 | 600,000,000 | 2025-05-31 |
| 138 | 2025-06-13 | 45,072,000 | 0 | 7.5120 | 600,000,000 | 2025-05-31 |
| 139 | 2025-06-12 | 45,072,000 | 0 | 7.5120 | 600,000,000 | 2025-05-31 |
| 140 | 2025-06-11 | 45,072,000 | 0 | 7.5120 | 600,000,000 | 2025-05-31 |
| 141 | 2025-06-10 | 45,072,000 | 0 | 7.5120 | 600,000,000 | 2025-05-31 |
| 142 | 2025-06-09 | 45,072,000 | -8,000 | 7.5120 | 600,000,000 | 2025-05-31 |
| 143 | 2025-06-06 | 45,080,000 | -96,000 | 7.5133 | 600,000,000 | 2025-05-31 |
| 144 | 2025-06-05 | 45,176,000 | -16,000 | 7.5293 | 600,000,000 | 2025-05-31 |
| 145 | 2025-06-04 | 45,192,000 | 0 | 7.5320 | 600,000,000 | 2025-05-31 |
| 146 | 2025-06-03 | 45,192,000 | 0 | 7.5320 | 600,000,000 | 2025-05-31 |
| 147 | 2025-06-02 | 45,192,000 | -40,000 | 7.5320 | 600,000,000 | 2025-05-31 |
| 148 | 2025-05-30 | 45,232,000 | 0 | 7.5387 | 600,000,000 | 2025-04-30 |
| 149 | 2025-05-29 | 45,232,000 | 0 | 7.5387 | 600,000,000 | 2025-04-30 |
| 150 | 2025-05-28 | 45,232,000 | -96,000 | 7.5387 | 600,000,000 | 2025-04-30 |
| 151 | 2025-05-27 | 45,328,000 | -264,000 | 7.5547 | 600,000,000 | 2025-04-30 |
| 152 | 2025-05-26 | 45,592,000 | 0 | 7.5987 | 600,000,000 | 2025-04-30 |
| 153 | 2025-05-23 | 45,592,000 | 0 | 7.5987 | 600,000,000 | 2025-04-30 |
| 154 | 2025-05-22 | 45,592,000 | -4,000 | 7.5987 | 600,000,000 | 2025-04-30 |
| 155 | 2025-05-21 | 45,596,000 | -48,000 | 7.5993 | 600,000,000 | 2025-04-30 |
| 156 | 2025-05-20 | 45,644,000 | 0 | 7.6073 | 600,000,000 | 2025-04-30 |
| 157 | 2025-05-19 | 45,644,000 | 0 | 7.6073 | 600,000,000 | 2025-04-30 |
| 158 | 2025-05-16 | 45,644,000 | 0 | 7.6073 | 600,000,000 | 2025-04-30 |
| 159 | 2025-05-15 | 45,644,000 | 0 | 7.6073 | 600,000,000 | 2025-04-30 |
| 160 | 2025-05-14 | 45,644,000 | 0 | 7.6073 | 600,000,000 | 2025-04-30 |
| 161 | 2025-05-13 | 45,644,000 | 0 | 7.6073 | 600,000,000 | 2025-04-30 |
| 162 | 2025-05-12 | 45,644,000 | 0 | 7.6073 | 600,000,000 | 2025-04-30 |
| 163 | 2025-05-09 | 45,644,000 | 0 | 7.6073 | 600,000,000 | 2025-04-30 |
| 164 | 2025-05-08 | 45,644,000 | -20,000 | 7.6073 | 600,000,000 | 2025-04-30 |
| 165 | 2025-05-07 | 45,664,000 | -40,000 | 7.6107 | 600,000,000 | 2025-04-30 |
| 166 | 2025-05-06 | 45,704,000 | 0 | 7.6173 | 600,000,000 | 2025-04-30 |
| 167 | 2025-05-02 | 45,704,000 | 0 | 7.6173 | 600,000,000 | 2025-04-30 |
| 168 | 2025-04-30 | 45,704,000 | 0 | 7.6173 | 600,000,000 | 2025-04-30 |
| 169 | 2025-04-29 | 45,704,000 | 8,000 | 7.6173 | 600,000,000 | 2025-03-31 |
| 170 | 2025-04-28 | 45,696,000 | 0 | 7.6160 | 600,000,000 | 2025-03-31 |
| 171 | 2025-04-25 | 45,696,000 | 0 | 7.6160 | 600,000,000 | 2025-03-31 |
| 172 | 2025-04-24 | 45,696,000 | 0 | 7.6160 | 600,000,000 | 2025-03-31 |
| 173 | 2025-04-23 | 45,696,000 | -8,000 | 7.6160 | 600,000,000 | 2025-03-31 |
| 174 | 2025-04-22 | 45,704,000 | 0 | 7.6173 | 600,000,000 | 2025-03-31 |
| 175 | 2025-04-17 | 45,704,000 | -40,000 | 7.6173 | 600,000,000 | 2025-03-31 |
| 176 | 2025-04-16 | 45,744,000 | 0 | 7.6240 | 600,000,000 | 2025-03-31 |
| 177 | 2025-04-15 | 45,744,000 | 0 | 7.6240 | 600,000,000 | 2025-03-31 |
| 178 | 2025-04-14 | 45,744,000 | -304,000 | 7.6240 | 600,000,000 | 2025-03-31 |
| 179 | 2025-04-11 | 46,048,000 | -132,000 | 7.6747 | 600,000,000 | 2025-03-31 |
| 180 | 2025-04-10 | 46,180,000 | 8,000 | 7.6967 | 600,000,000 | 2025-03-31 |
| 181 | 2025-04-09 | 46,172,000 | 0 | 7.6953 | 600,000,000 | 2025-03-31 |
| 182 | 2025-04-08 | 46,172,000 | 0 | 7.6953 | 600,000,000 | 2025-03-31 |
| 183 | 2025-04-07 | 46,172,000 | 0 | 7.6953 | 600,000,000 | 2025-03-31 |
| 184 | 2025-04-03 | 46,172,000 | -24,000 | 7.6953 | 600,000,000 | 2025-03-31 |
| 185 | 2025-04-02 | 46,196,000 | 0 | 7.6993 | 600,000,000 | 2025-03-31 |
| 186 | 2025-04-01 | 46,196,000 | 20,000 | 7.6993 | 600,000,000 | 2025-03-31 |
| 187 | 2025-03-31 | 46,176,000 | 80,000 | 7.6960 | 600,000,000 | 2025-03-31 |
| 188 | 2025-03-28 | 46,096,000 | 20,000 | 7.6827 | 600,000,000 | 2025-02-28 |
| 189 | 2025-03-27 | 46,076,000 | 0 | 7.6793 | 600,000,000 | 2025-02-28 |
| 190 | 2025-03-26 | 46,076,000 | -8,000 | 7.6793 | 600,000,000 | 2025-02-28 |
| 191 | 2025-03-25 | 46,084,000 | 0 | 7.6807 | 600,000,000 | 2025-02-28 |
| 192 | 2025-03-24 | 46,084,000 | -8,000 | 7.6807 | 600,000,000 | 2025-02-28 |
| 193 | 2025-03-21 | 46,092,000 | 4,000 | 7.6820 | 600,000,000 | 2025-02-28 |
| 194 | 2025-03-20 | 46,088,000 | 40,000 | 7.6813 | 600,000,000 | 2025-02-28 |
| 195 | 2025-03-19 | 46,048,000 | 76,000 | 7.6747 | 600,000,000 | 2025-02-28 |
| 196 | 2025-03-18 | 45,972,000 | -48,000 | 7.6620 | 600,000,000 | 2025-02-28 |
| 197 | 2025-03-17 | 46,020,000 | 60,000 | 7.6700 | 600,000,000 | 2025-02-28 |
| 198 | 2025-03-14 | 45,960,000 | 0 | 7.6600 | 600,000,000 | 2025-02-28 |
| 199 | 2025-03-13 | 45,960,000 | -128,000 | 7.6600 | 600,000,000 | 2025-02-28 |
| 200 | 2025-03-12 | 46,088,000 | 0 | 7.6813 | 600,000,000 | 2025-02-28 |
| 201 | 2025-03-11 | 46,088,000 | 0 | 7.6813 | 600,000,000 | 2025-02-28 |
| 202 | 2025-03-10 | 46,088,000 | 0 | 7.6813 | 600,000,000 | 2025-02-28 |
| 203 | 2025-03-07 | 46,088,000 | 0 | 7.6813 | 600,000,000 | 2025-02-28 |
| 204 | 2025-03-06 | 46,088,000 | 0 | 7.6813 | 600,000,000 | 2025-02-28 |
| 205 | 2025-03-05 | 46,088,000 | 0 | 7.6813 | 600,000,000 | 2025-02-28 |
| 206 | 2025-03-04 | 46,088,000 | -20,000 | 7.6813 | 600,000,000 | 2025-02-28 |
| 207 | 2025-03-03 | 46,108,000 | 0 | 7.6847 | 600,000,000 | 2025-02-28 |
| 208 | 2025-02-28 | 46,108,000 | -12,000 | 7.6847 | 600,000,000 | 2025-02-28 |
| 209 | 2025-02-27 | 46,120,000 | 0 | 7.6867 | 600,000,000 | 2025-01-31 |
| 210 | 2025-02-26 | 46,120,000 | 236,000 | 7.6867 | 600,000,000 | 2025-01-31 |
| 211 | 2025-02-25 | 45,884,000 | -24,000 | 7.6473 | 600,000,000 | 2025-01-31 |
| 212 | 2025-02-24 | 45,908,000 | 0 | 7.6513 | 600,000,000 | 2025-01-31 |
| 213 | 2025-02-21 | 45,908,000 | 0 | 7.6513 | 600,000,000 | 2025-01-31 |
| 214 | 2025-02-20 | 45,908,000 | 0 | 7.6513 | 600,000,000 | 2025-01-31 |
| 215 | 2025-02-19 | 45,908,000 | 0 | 7.6513 | 600,000,000 | 2025-01-31 |
| 216 | 2025-02-18 | 45,908,000 | 0 | 7.6513 | 600,000,000 | 2025-01-31 |
| 217 | 2025-02-17 | 45,908,000 | -28,000 | 7.6513 | 600,000,000 | 2025-01-31 |
| 218 | 2025-02-14 | 45,936,000 | 0 | 7.6560 | 600,000,000 | 2025-01-31 |
| 219 | 2025-02-13 | 45,936,000 | 96,000 | 7.6560 | 600,000,000 | 2025-01-31 |
| 220 | 2025-02-12 | 45,840,000 | 0 | 7.6400 | 600,000,000 | 2025-01-31 |
| 221 | 2025-02-11 | 45,840,000 | 0 | 7.6400 | 600,000,000 | 2025-01-31 |
| 222 | 2025-02-10 | 45,840,000 | -52,000 | 7.6400 | 600,000,000 | 2025-01-31 |
| 223 | 2025-02-07 | 45,892,000 | 24,000 | 7.6487 | 600,000,000 | 2025-01-31 |
| 224 | 2025-02-06 | 45,868,000 | -48,000 | 7.6447 | 600,000,000 | 2025-01-31 |
| 225 | 2025-02-05 | 45,916,000 | 0 | 7.6527 | 600,000,000 | 2025-01-31 |
| 226 | 2025-02-04 | 45,916,000 | 0 | 7.6527 | 600,000,000 | 2025-01-31 |
| 227 | 2025-02-03 | 45,916,000 | 0 | 7.6527 | 600,000,000 | 2025-01-31 |
| 228 | 2025-01-28 | 45,916,000 | 0 | 7.6527 | 600,000,000 | 2024-12-31 |
| 229 | 2025-01-27 | 45,916,000 | 4,000 | 7.6527 | 600,000,000 | 2024-12-31 |
| 230 | 2025-01-24 | 45,912,000 | 0 | 7.6520 | 600,000,000 | 2024-12-31 |
| 231 | 2025-01-23 | 45,912,000 | 148,000 | 7.6520 | 600,000,000 | 2024-12-31 |
| 232 | 2025-01-22 | 45,764,000 | 8,000 | 7.6273 | 600,000,000 | 2024-12-31 |
| 233 | 2025-01-21 | 45,756,000 | 0 | 7.6260 | 600,000,000 | 2024-12-31 |
| 234 | 2025-01-20 | 45,756,000 | 0 | 7.6260 | 600,000,000 | 2024-12-31 |
| 235 | 2025-01-17 | 45,756,000 | 0 | 7.6260 | 600,000,000 | 2024-12-31 |
| 236 | 2025-01-16 | 45,756,000 | -4,000 | 7.6260 | 600,000,000 | 2024-12-31 |
| 237 | 2025-01-15 | 45,760,000 | 0 | 7.6267 | 600,000,000 | 2024-12-31 |
| 238 | 2025-01-14 | 45,760,000 | 0 | 7.6267 | 600,000,000 | 2024-12-31 |
| 239 | 2025-01-13 | 45,760,000 | 0 | 7.6267 | 600,000,000 | 2024-12-31 |
| 240 | 2025-01-10 | 45,760,000 | 0 | 7.6267 | 600,000,000 | 2024-12-31 |
| 241 | 2025-01-09 | 45,760,000 | -300,000 | 7.6267 | 600,000,000 | 2024-12-31 |
| 242 | 2025-01-08 | 46,060,000 | -20,000 | 7.6767 | 600,000,000 | 2024-12-31 |
| 243 | 2025-01-07 | 46,080,000 | 0 | 7.6800 | 600,000,000 | 2024-12-31 |
| 244 | 2025-01-06 | 46,080,000 | 44,000 | 7.6800 | 600,000,000 | 2024-12-31 |
| 245 | 2025-01-03 | 46,036,000 | 8,000 | 7.6727 | 600,000,000 | 2024-12-31 |
| 246 | 2025-01-02 | 46,028,000 | 0 | 7.6713 | 600,000,000 | 2024-12-31 |
| 247 | 2024-12-31 | 46,028,000 | 0 | 7.6713 | 600,000,000 | 2024-12-31 |
| 248 | 2024-12-30 | 46,028,000 | 0 | 7.6713 | 600,000,000 | 2024-11-30 |
| 249 | 2024-12-27 | 46,028,000 | 16,000 | 7.6713 | 600,000,000 | 2024-11-30 |
| 250 | 2024-12-24 | 46,012,000 | 0 | 7.6687 | 600,000,000 | 2024-11-30 |
| 251 | 2024-12-23 | 46,012,000 | -4,000 | 7.6687 | 600,000,000 | 2024-11-30 |
| 252 | 2024-12-20 | 46,016,000 | -96,000 | 7.6693 | 600,000,000 | 2024-11-30 |
| 253 | 2024-12-19 | 46,112,000 | 0 | 7.6853 | 600,000,000 | 2024-11-30 |
| 254 | 2024-12-18 | 46,112,000 | -92,000 | 7.6853 | 600,000,000 | 2024-11-30 |
| 255 | 2024-12-17 | 46,204,000 | 0 | 7.7007 | 600,000,000 | 2024-11-30 |
| 256 | 2024-12-16 | 46,204,000 | 0 | 7.7007 | 600,000,000 | 2024-11-30 |
| 257 | 2024-12-13 | 46,204,000 | 0 | 7.7007 | 600,000,000 | 2024-11-30 |
| 258 | 2024-12-12 | 46,204,000 | 0 | 7.7007 | 600,000,000 | 2024-11-30 |
| 259 | 2024-12-11 | 46,204,000 | -32,000 | 7.7007 | 600,000,000 | 2024-11-30 |
| 260 | 2024-12-10 | 46,236,000 | -8,000 | 7.7060 | 600,000,000 | 2024-11-30 |
| 261 | 2024-12-09 | 46,244,000 | 144,000 | 7.7073 | 600,000,000 | 2024-11-30 |
| 262 | 2024-12-06 | 46,100,000 | 0 | 7.6833 | 600,000,000 | 2024-11-30 |
| 263 | 2024-12-05 | 46,100,000 | 0 | 7.6833 | 600,000,000 | 2024-11-30 |
| 264 | 2024-12-04 | 46,100,000 | 0 | 7.6833 | 600,000,000 | 2024-11-30 |
| 265 | 2024-12-03 | 46,100,000 | 0 | 7.6833 | 600,000,000 | 2024-11-30 |
| 266 | 2024-12-02 | 46,100,000 | 0 | 7.6833 | 600,000,000 | 2024-11-30 |
| 267 | 2024-11-29 | 46,100,000 | 0 | 7.6833 | 600,000,000 | 2024-10-31 |
| 268 | 2024-11-28 | 46,100,000 | 0 | 7.6833 | 600,000,000 | 2024-10-31 |
| 269 | 2024-11-27 | 46,100,000 | 0 | 7.6833 | 600,000,000 | 2024-10-31 |
| 270 | 2024-11-26 | 46,100,000 | 0 | 7.6833 | 600,000,000 | 2024-10-31 |
| 271 | 2024-11-25 | 46,100,000 | -16,000 | 7.6833 | 600,000,000 | 2024-10-31 |
| 272 | 2024-11-22 | 46,116,000 | 0 | 7.6860 | 600,000,000 | 2024-10-31 |
| 273 | 2024-11-21 | 46,116,000 | 0 | 7.6860 | 600,000,000 | 2024-10-31 |
| 274 | 2024-11-20 | 46,116,000 | -4,000 | 7.6860 | 600,000,000 | 2024-10-31 |
| 275 | 2024-11-19 | 46,120,000 | 0 | 7.6867 | 600,000,000 | 2024-10-31 |
| 276 | 2024-11-18 | 46,120,000 | -4,000 | 7.6867 | 600,000,000 | 2024-10-31 |
| 277 | 2024-11-15 | 46,124,000 | -4,000 | 7.6873 | 600,000,000 | 2024-10-31 |
| 278 | 2024-11-14 | 46,128,000 | 8,000 | 7.6880 | 600,000,000 | 2024-10-31 |
| 279 | 2024-11-13 | 46,120,000 | -20,000 | 7.6867 | 600,000,000 | 2024-10-31 |
| 280 | 2024-11-12 | 46,140,000 | 0 | 7.6900 | 600,000,000 | 2024-10-31 |
| 281 | 2024-11-11 | 46,140,000 | 0 | 7.6900 | 600,000,000 | 2024-10-31 |
| 282 | 2024-11-08 | 46,140,000 | 8,000 | 7.6900 | 600,000,000 | 2024-10-31 |
| 283 | 2024-11-07 | 46,132,000 | 0 | 7.6887 | 600,000,000 | 2024-10-31 |
| 284 | 2024-11-06 | 46,132,000 | 0 | 7.6887 | 600,000,000 | 2024-10-31 |
| 285 | 2024-11-05 | 46,132,000 | 44,000 | 7.6887 | 600,000,000 | 2024-10-31 |
| 286 | 2024-11-04 | 46,088,000 | -8,000 | 7.6813 | 600,000,000 | 2024-10-31 |
| 287 | 2024-11-01 | 46,096,000 | -8,000 | 7.6827 | 600,000,000 | 2024-10-31 |
| 288 | 2024-10-31 | 46,104,000 | 96,000 | 7.6840 | 600,000,000 | 2024-10-31 |
| 289 | 2024-10-30 | 46,008,000 | -32,000 | 7.6680 | 600,000,000 | 2024-09-30 |
| 290 | 2024-10-29 | 46,040,000 | -4,000 | 7.6733 | 600,000,000 | 2024-09-30 |
| 291 | 2024-10-28 | 46,044,000 | 1,200,000 | 7.6740 | 600,000,000 | 2024-09-30 |
| 292 | 2024-10-25 | 44,844,000 | 396,000 | 7.4740 | 600,000,000 | 2024-09-30 |
| 293 | 2024-10-24 | 44,448,000 | 0 | 7.4080 | 600,000,000 | 2024-09-30 |
| 294 | 2024-10-23 | 44,448,000 | -20,000 | 7.4080 | 600,000,000 | 2024-09-30 |
| 295 | 2024-10-22 | 44,468,000 | 40,000 | 7.4113 | 600,000,000 | 2024-09-30 |
| 296 | 2024-10-21 | 44,428,000 | -4,000 | 7.4047 | 600,000,000 | 2024-09-30 |
| 297 | 2024-10-18 | 44,432,000 | 0 | 7.4053 | 600,000,000 | 2024-09-30 |
| 298 | 2024-10-17 | 44,432,000 | 0 | 7.4053 | 600,000,000 | 2024-09-30 |
| 299 | 2024-10-16 | 44,432,000 | -2,000 | 7.4053 | 600,000,000 | 2024-09-30 |
| 300 | 2024-10-15 | 44,434,000 | -84,000 | 7.4057 | 600,000,000 | 2024-09-30 |
| 301 | 2024-10-14 | 44,518,000 | 40,000 | 7.4197 | 600,000,000 | 2024-09-30 |
| 302 | 2024-10-10 | 44,478,000 | 540,000 | 7.4130 | 600,000,000 | 2024-09-30 |
| 303 | 2024-10-09 | 43,938,000 | -144,000 | 7.3230 | 600,000,000 | 2024-09-30 |
| 304 | 2024-10-08 | 44,082,000 | -96,000 | 7.3470 | 600,000,000 | 2024-09-30 |
| 305 | 2024-10-07 | 44,178,000 | 0 | 7.3630 | 600,000,000 | 2024-09-30 |
| 306 | 2024-10-04 | 44,178,000 | 352,000 | 7.3630 | 600,000,000 | 2024-09-30 |
| 307 | 2024-10-03 | 43,826,000 | -1,220,000 | 7.3043 | 600,000,000 | 2024-09-30 |
| 308 | 2024-10-02 | 45,046,000 | 32,000 | 7.5077 | 600,000,000 | 2024-09-30 |
| 309 | 2024-09-30 | 45,014,000 | 0 | 7.5023 | 600,000,000 | 2024-09-30 |
| 310 | 2024-09-27 | 45,014,000 | 8,000 | 7.5023 | 600,000,000 | 2024-08-31 |
| 311 | 2024-09-26 | 45,006,000 | 0 | 7.5010 | 600,000,000 | 2024-08-31 |
| 312 | 2024-09-25 | 45,006,000 | 0 | 7.5010 | 600,000,000 | 2024-08-31 |
| 313 | 2024-09-24 | 45,006,000 | 0 | 7.5010 | 600,000,000 | 2024-08-31 |
| 314 | 2024-09-23 | 45,006,000 | 12,000 | 7.5010 | 600,000,000 | 2024-08-31 |
| 315 | 2024-09-20 | 44,994,000 | 0 | 7.4990 | 600,000,000 | 2024-08-31 |
| 316 | 2024-09-19 | 44,994,000 | -4,000 | 7.4990 | 600,000,000 | 2024-08-31 |
| 317 | 2024-09-17 | 44,998,000 | 0 | 7.4997 | 600,000,000 | 2024-08-31 |
| 318 | 2024-09-16 | 44,998,000 | 0 | 7.4997 | 600,000,000 | 2024-08-31 |
| 319 | 2024-09-13 | 44,998,000 | 56,000 | 7.4997 | 600,000,000 | 2024-08-31 |
| 320 | 2024-09-12 | 44,942,000 | -16,000 | 7.4903 | 600,000,000 | 2024-08-31 |
| 321 | 2024-09-11 | 44,958,000 | 0 | 7.4930 | 600,000,000 | 2024-08-31 |
| 322 | 2024-09-10 | 44,958,000 | 96,000 | 7.4930 | 600,000,000 | 2024-08-31 |
| 323 | 2024-09-09 | 44,862,000 | 44,000 | 7.4770 | 600,000,000 | 2024-08-31 |
| 324 | 2024-09-05 | 44,818,000 | 8,000 | 7.4697 | 600,000,000 | 2024-08-31 |
| 325 | 2024-09-04 | 44,810,000 | -168,000 | 7.4683 | 600,000,000 | 2024-08-31 |
| 326 | 2024-09-03 | 44,978,000 | 0 | 7.4963 | 600,000,000 | 2024-08-31 |
| 327 | 2024-09-02 | 44,978,000 | 0 | 7.4963 | 600,000,000 | 2024-08-31 |
| 328 | 2024-08-30 | 44,978,000 | 0 | 7.4963 | 600,000,000 | 2024-07-31 |
| 329 | 2024-08-29 | 44,978,000 | 0 | 7.4963 | 600,000,000 | 2024-07-31 |
| 330 | 2024-08-28 | 44,978,000 | 0 | 7.4963 | 600,000,000 | 2024-07-31 |
| 331 | 2024-08-27 | 44,978,000 | 0 | 7.4963 | 600,000,000 | 2024-07-31 |
| 332 | 2024-08-26 | 44,978,000 | 0 | 7.4963 | 600,000,000 | 2024-07-31 |
| 333 | 2024-08-23 | 44,978,000 | -60,000 | 7.4963 | 600,000,000 | 2024-07-31 |
| 334 | 2024-08-22 | 45,038,000 | 12,000 | 7.5063 | 600,000,000 | 2024-07-31 |
| 335 | 2024-08-21 | 45,026,000 | -4,000 | 7.5043 | 600,000,000 | 2024-07-31 |
| 336 | 2024-08-20 | 45,030,000 | 204,000 | 7.5050 | 600,000,000 | 2024-07-31 |
| 337 | 2024-08-19 | 44,826,000 | 0 | 7.4710 | 600,000,000 | 2024-07-31 |
| 338 | 2024-08-16 | 44,826,000 | 0 | 7.4710 | 600,000,000 | 2024-07-31 |
| 339 | 2024-08-15 | 44,826,000 | 0 | 7.4710 | 600,000,000 | 2024-07-31 |
| 340 | 2024-08-14 | 44,826,000 | 8,000 | 7.4710 | 600,000,000 | 2024-07-31 |
| 341 | 2024-08-13 | 44,818,000 | 36,000 | 7.4697 | 600,000,000 | 2024-07-31 |
| 342 | 2024-08-12 | 44,782,000 | 52,000 | 7.4637 | 600,000,000 | 2024-07-31 |
| 343 | 2024-08-09 | 44,730,000 | 152,000 | 7.4550 | 600,000,000 | 2024-07-31 |
| 344 | 2024-08-08 | 44,578,000 | 104,000 | 7.4297 | 600,000,000 | 2024-07-31 |
| 345 | 2024-08-07 | 44,474,000 | 32,000 | 7.4123 | 600,000,000 | 2024-07-31 |
| 346 | 2024-08-06 | 44,442,000 | 3,700,000 | 7.4070 | 600,000,000 | 2024-07-31 |
| 347 | 2024-08-05 | 40,742,000 | 4,000 | 6.7903 | 600,000,000 | 2024-07-31 |
| 348 | 2024-08-02 | 40,738,000 | -56,000 | 6.7897 | 600,000,000 | 2024-07-31 |
| 349 | 2024-08-01 | 40,794,000 | 0 | 6.7990 | 600,000,000 | 2024-07-31 |
| 350 | 2024-07-31 | 40,794,000 | 0 | 6.7990 | 600,000,000 | 2024-07-31 |
| 351 | 2024-07-30 | 40,794,000 | 8,000 | 6.7990 | 600,000,000 | 2024-06-30 |
| 352 | 2024-07-29 | 40,786,000 | 24,000 | 6.7977 | 600,000,000 | 2024-06-30 |
| 353 | 2024-07-26 | 40,762,000 | 0 | 6.7937 | 600,000,000 | 2024-06-30 |
| 354 | 2024-07-25 | 40,762,000 | 32,000 | 6.7937 | 600,000,000 | 2024-06-30 |
| 355 | 2024-07-24 | 40,730,000 | 4,000 | 6.7883 | 600,000,000 | 2024-06-30 |
| 356 | 2024-07-23 | 40,726,000 | 40,000 | 6.7877 | 600,000,000 | 2024-06-30 |
| 357 | 2024-07-22 | 40,686,000 | 0 | 6.7810 | 600,000,000 | 2024-06-30 |
| 358 | 2024-07-19 | 40,686,000 | 8,000 | 6.7810 | 600,000,000 | 2024-06-30 |
| 359 | 2024-07-18 | 40,678,000 | 52,000 | 6.7797 | 600,000,000 | 2024-06-30 |
| 360 | 2024-07-17 | 40,626,000 | 4,000 | 6.7710 | 600,000,000 | 2024-06-30 |
| 361 | 2024-07-16 | 40,622,000 | 52,000 | 6.7703 | 600,000,000 | 2024-06-30 |
| 362 | 2024-07-15 | 40,570,000 | -3,700,000 | 6.7617 | 600,000,000 | 2024-06-30 |
| 363 | 2024-07-12 | 44,270,000 | -44,000 | 7.3783 | 600,000,000 | 2024-06-30 |
| 364 | 2024-07-11 | 44,314,000 | 0 | 7.3857 | 600,000,000 | 2024-06-30 |
| 365 | 2024-07-10 | 44,314,000 | -24,000 | 7.3857 | 600,000,000 | 2024-06-30 |
| 366 | 2024-07-09 | 44,338,000 | 0 | 7.3897 | 600,000,000 | 2024-06-30 |
| 367 | 2024-07-08 | 44,338,000 | 0 | 7.3897 | 600,000,000 | 2024-06-30 |
| 368 | 2024-07-05 | 44,338,000 | 0 | 7.3897 | 600,000,000 | 2024-06-30 |
| 369 | 2024-07-04 | 44,338,000 | -52,000 | 7.3897 | 600,000,000 | 2024-06-30 |
| 370 | 2024-07-03 | 44,390,000 | -8,000 | 7.3983 | 600,000,000 | 2024-06-30 |
| 371 | 2024-07-02 | 44,398,000 | 60,000 | 7.3997 | 600,000,000 | 2024-06-30 |
| 372 | 2024-06-28 | 44,338,000 | 0 | 7.3897 | 600,000,000 | 2024-05-31 |
| 373 | 2024-06-27 | 44,338,000 | 0 | 7.3897 | 600,000,000 | 2024-05-31 |
| 374 | 2024-06-26 | 44,338,000 | -156,000 | 7.3897 | 600,000,000 | 2024-05-31 |
| 375 | 2024-06-25 | 44,494,000 | -20,000 | 7.4157 | 600,000,000 | 2024-05-31 |
| 376 | 2024-06-24 | 44,514,000 | -12,000 | 7.4190 | 600,000,000 | 2024-05-31 |
| 377 | 2024-06-21 | 44,526,000 | 0 | 7.4210 | 600,000,000 | 2024-05-31 |
| 378 | 2024-06-20 | 44,526,000 | 48,000 | 7.4210 | 600,000,000 | 2024-05-31 |
| 379 | 2024-06-19 | 44,478,000 | -176,000 | 7.4130 | 600,000,000 | 2024-05-31 |
| 380 | 2024-06-18 | 44,654,000 | -52,000 | 7.4423 | 600,000,000 | 2024-05-31 |
| 381 | 2024-06-17 | 44,706,000 | 0 | 7.4510 | 600,000,000 | 2024-05-31 |
| 382 | 2024-06-14 | 44,706,000 | 24,000 | 7.4510 | 600,000,000 | 2024-05-31 |
| 383 | 2024-06-13 | 44,682,000 | 0 | 7.4470 | 600,000,000 | 2024-05-31 |
| 384 | 2024-06-12 | 44,682,000 | 0 | 7.4470 | 600,000,000 | 2024-05-31 |
| 385 | 2024-06-11 | 44,682,000 | -124,000 | 7.4470 | 600,000,000 | 2024-05-31 |
| 386 | 2024-06-07 | 44,806,000 | -4,000 | 7.4677 | 600,000,000 | 2024-05-31 |
| 387 | 2024-06-06 | 44,810,000 | -72,000 | 7.4683 | 600,000,000 | 2024-05-31 |
| 388 | 2024-06-05 | 44,882,000 | -120,000 | 7.4803 | 600,000,000 | 2024-05-31 |
| 389 | 2024-06-04 | 45,002,000 | 28,000 | 7.5003 | 600,000,000 | 2024-05-31 |
| 390 | 2024-06-03 | 44,974,000 | 36,000 | 7.4957 | 600,000,000 | 2024-05-31 |
| 391 | 2024-05-31 | 44,938,000 | -48,000 | 7.4897 | 600,000,000 | 2024-05-31 |
| 392 | 2024-05-30 | 44,986,000 | 24,000 | 7.4977 | 600,000,000 | 2024-04-30 |
| 393 | 2024-05-29 | 44,962,000 | 0 | 7.4937 | 600,000,000 | 2024-04-30 |
| 394 | 2024-05-28 | 44,962,000 | 4,000 | 7.4937 | 600,000,000 | 2024-04-30 |
| 395 | 2024-05-27 | 44,958,000 | -40,000 | 7.4930 | 600,000,000 | 2024-04-30 |
| 396 | 2024-05-24 | 44,998,000 | -20,000 | 7.4997 | 600,000,000 | 2024-04-30 |
| 397 | 2024-05-23 | 45,018,000 | 64,000 | 7.5030 | 600,000,000 | 2024-04-30 |
| 398 | 2024-05-22 | 44,954,000 | -928,000 | 7.4923 | 600,000,000 | 2024-04-30 |
| 399 | 2024-05-21 | 45,882,000 | -48,000 | 7.6470 | 600,000,000 | 2024-04-30 |
| 400 | 2024-05-20 | 45,930,000 | -144,000 | 7.6550 | 600,000,000 | 2024-04-30 |
| 401 | 2024-05-17 | 46,074,000 | -24,000 | 7.6790 | 600,000,000 | 2024-04-30 |
| 402 | 2024-05-16 | 46,098,000 | -176,000 | 7.6830 | 600,000,000 | 2024-04-30 |
| 403 | 2024-05-14 | 46,274,000 | 64,000 | 7.7123 | 600,000,000 | 2024-04-30 |
| 404 | 2024-05-13 | 46,210,000 | 0 | 7.7017 | 600,000,000 | 2024-04-30 |
| 405 | 2024-05-10 | 46,210,000 | -68,000 | 7.7017 | 600,000,000 | 2024-04-30 |
| 406 | 2024-05-09 | 46,278,000 | 248,000 | 7.7130 | 600,000,000 | 2024-04-30 |
| 407 | 2024-05-08 | 46,030,000 | 16,000 | 7.6717 | 600,000,000 | 2024-04-30 |
| 408 | 2024-05-07 | 46,014,000 | 96,000 | 7.6690 | 600,000,000 | 2024-04-30 |
| 409 | 2024-05-06 | 45,918,000 | -100,000 | 7.6530 | 600,000,000 | 2024-04-30 |
| 410 | 2024-05-03 | 46,018,000 | 20,000 | 7.6697 | 600,000,000 | 2024-04-30 |
| 411 | 2024-05-02 | 45,998,000 | 88,000 | 7.6663 | 600,000,000 | 2024-04-30 |
| 412 | 2024-04-30 | 45,910,000 | 0 | 7.6517 | 600,000,000 | 2024-04-30 |
| 413 | 2024-04-29 | 45,910,000 | 0 | 7.6517 | 600,000,000 | 2024-03-31 |
| 414 | 2024-04-26 | 45,910,000 | 16,000 | 7.6517 | 600,000,000 | 2024-03-31 |
| 415 | 2024-04-25 | 45,894,000 | 172,000 | 7.6490 | 600,000,000 | 2024-03-31 |
| 416 | 2024-04-24 | 45,722,000 | -1,192,000 | 7.6203 | 600,000,000 | 2024-03-31 |
| 417 | 2024-04-23 | 46,914,000 | -92,000 | 7.8190 | 600,000,000 | 2024-03-31 |
| 418 | 2024-04-22 | 47,006,000 | 596,000 | 7.8343 | 600,000,000 | 2024-03-31 |
| 419 | 2024-04-19 | 46,410,000 | 152,000 | 7.7350 | 600,000,000 | 2024-03-31 |
| 420 | 2024-04-18 | 46,258,000 | 292,000 | 7.7097 | 600,000,000 | 2024-03-31 |
| 421 | 2024-04-17 | 45,966,000 | -152,000 | 7.6610 | 600,000,000 | 2024-03-31 |
| 422 | 2024-04-16 | 46,118,000 | 132,000 | 7.6863 | 600,000,000 | 2024-03-31 |
| 423 | 2024-04-15 | 45,986,000 | -392,000 | 7.6643 | 600,000,000 | 2024-03-31 |
| 424 | 2024-04-12 | 46,378,000 | -1,008,000 | 7.7297 | 600,000,000 | 2024-03-31 |
| 425 | 2024-04-11 | 47,386,000 | -876,000 | 7.8977 | 600,000,000 | 2024-03-31 |
| 426 | 2024-04-10 | 48,262,000 | -244,000 | 8.0437 | 600,000,000 | 2024-03-31 |
| 427 | 2024-04-09 | 48,506,000 | -156,000 | 8.0843 | 600,000,000 | 2024-03-31 |
| 428 | 2024-04-08 | 48,662,000 | -16,000 | 8.1103 | 600,000,000 | 2024-03-31 |
| 429 | 2024-04-05 | 48,678,000 | -220,000 | 8.1130 | 600,000,000 | 2024-03-31 |
| 430 | 2024-04-03 | 48,898,000 | -60,000 | 8.1497 | 600,000,000 | 2024-03-31 |
| 431 | 2024-04-02 | 48,958,000 | -136,000 | 8.1597 | 600,000,000 | 2024-03-31 |
| 432 | 2024-03-28 | 49,094,000 | -604,000 | 8.1823 | 600,000,000 | 2024-02-29 |
| 433 | 2024-03-27 | 49,698,000 | -92,000 | 8.2830 | 600,000,000 | 2024-02-29 |
| 434 | 2024-03-26 | 49,790,000 | -134,000 | 8.2983 | 600,000,000 | 2024-02-29 |
| 435 | 2024-03-25 | 49,924,000 | 108,000 | 8.3207 | 600,000,000 | 2024-02-29 |
| 436 | 2024-03-22 | 49,816,000 | -572,000 | 8.3027 | 600,000,000 | 2024-02-29 |
| 437 | 2024-03-21 | 50,388,000 | -144,000 | 8.3980 | 600,000,000 | 2024-02-29 |
| 438 | 2024-03-20 | 50,532,000 | -48,000 | 8.4220 | 600,000,000 | 2024-02-29 |
| 439 | 2024-03-19 | 50,580,000 | -412,000 | 8.4300 | 600,000,000 | 2024-02-29 |
| 440 | 2024-03-18 | 50,992,000 | 1,068,000 | 8.4987 | 600,000,000 | 2024-02-29 |
| 441 | 2024-03-15 | 49,924,000 | 56,000 | 8.3207 | 600,000,000 | 2024-02-29 |
| 442 | 2024-03-14 | 49,868,000 | 192,000 | 8.3113 | 600,000,000 | 2024-02-29 |
| 443 | 2024-03-13 | 49,676,000 | 108,000 | 8.2793 | 600,000,000 | 2024-02-29 |
| 444 | 2024-03-12 | 49,568,000 | 152,000 | 8.2613 | 600,000,000 | 2024-02-29 |
| 445 | 2024-03-11 | 49,416,000 | -128,000 | 8.2360 | 600,000,000 | 2024-02-29 |
| 446 | 2024-03-08 | 49,544,000 | 172,000 | 8.2573 | 600,000,000 | 2024-02-29 |
| 447 | 2024-03-07 | 49,372,000 | 28,000 | 8.2287 | 600,000,000 | 2024-02-29 |
| 448 | 2024-03-06 | 49,344,000 | 172,000 | 8.2240 | 600,000,000 | 2024-02-29 |
| 449 | 2024-03-05 | 49,172,000 | -372,000 | 8.1953 | 600,000,000 | 2024-02-29 |
| 450 | 2024-03-04 | 49,544,000 | -132,000 | 8.2573 | 600,000,000 | 2024-02-29 |
| 451 | 2024-03-01 | 49,676,000 | 72,000 | 8.2793 | 600,000,000 | 2024-02-29 |
| 452 | 2024-02-29 | 49,604,000 | -56,000 | 8.2673 | 600,000,000 | 2024-02-29 |
| 453 | 2024-02-28 | 49,660,000 | 512,000 | 8.2767 | 600,000,000 | 2024-01-31 |
| 454 | 2024-02-27 | 49,148,000 | 604,000 | 8.1913 | 600,000,000 | 2024-01-31 |
| 455 | 2024-02-26 | 48,544,000 | 324,000 | 8.0907 | 600,000,000 | 2024-01-31 |
| 456 | 2024-02-23 | 48,220,000 | -160,000 | 8.0367 | 600,000,000 | 2024-01-31 |
| 457 | 2024-02-22 | 48,380,000 | 8,000 | 8.0633 | 600,000,000 | 2024-01-31 |
| 458 | 2024-02-21 | 48,372,000 | -24,000 | 8.0620 | 600,000,000 | 2024-01-31 |
| 459 | 2024-02-20 | 48,396,000 | -64,000 | 8.0660 | 600,000,000 | 2024-01-31 |
| 460 | 2024-02-19 | 48,460,000 | 112,000 | 8.0767 | 600,000,000 | 2024-01-31 |
| 461 | 2024-02-16 | 48,348,000 | 20,000 | 8.0580 | 600,000,000 | 2024-01-31 |
| 462 | 2024-02-15 | 48,328,000 | 36,000 | 8.0547 | 600,000,000 | 2024-01-31 |
| 463 | 2024-02-14 | 48,292,000 | -264,000 | 8.0487 | 600,000,000 | 2024-01-31 |
| 464 | 2024-02-09 | 48,556,000 | 0 | 8.0927 | 600,000,000 | 2024-01-31 |
| 465 | 2024-02-08 | 48,556,000 | -212,000 | 8.0927 | 600,000,000 | 2024-01-31 |
| 466 | 2024-02-07 | 48,768,000 | -132,000 | 8.1280 | 600,000,000 | 2024-01-31 |
| 467 | 2024-02-06 | 48,900,000 | -12,000 | 8.1500 | 600,000,000 | 2024-01-31 |
| 468 | 2024-02-05 | 48,912,000 | 0 | 8.1520 | 600,000,000 | 2024-01-31 |
| 469 | 2024-02-02 | 48,912,000 | -16,000 | 8.1520 | 600,000,000 | 2024-01-31 |
| 470 | 2024-02-01 | 48,928,000 | -92,000 | 8.1547 | 600,000,000 | 2024-01-31 |
| 471 | 2024-01-31 | 49,020,000 | 0 | 8.1700 | 600,000,000 | 2024-01-31 |
| 472 | 2024-01-30 | 49,020,000 | -92,000 | 8.1700 | 600,000,000 | 2023-12-31 |
| 473 | 2024-01-29 | 49,112,000 | 0 | 8.1853 | 600,000,000 | 2023-12-31 |
| 474 | 2024-01-26 | 49,112,000 | -8,000 | 8.1853 | 600,000,000 | 2023-12-31 |
| 475 | 2024-01-25 | 49,120,000 | 0 | 8.1867 | 600,000,000 | 2023-12-31 |
| 476 | 2024-01-24 | 49,120,000 | 0 | 8.1867 | 600,000,000 | 2023-12-31 |
| 477 | 2024-01-23 | 49,120,000 | 0 | 8.1867 | 600,000,000 | 2023-12-31 |
| 478 | 2024-01-22 | 49,120,000 | 0 | 8.1867 | 600,000,000 | 2023-12-31 |
| 479 | 2024-01-19 | 49,120,000 | 0 | 8.1867 | 600,000,000 | 2023-12-31 |
| 480 | 2024-01-18 | 49,120,000 | -40,000 | 8.1867 | 600,000,000 | 2023-12-31 |
| 481 | 2024-01-17 | 49,160,000 | 0 | 8.1933 | 600,000,000 | 2023-12-31 |
| 482 | 2024-01-16 | 49,160,000 | 4,000 | 8.1933 | 600,000,000 | 2023-12-31 |
| 483 | 2024-01-15 | 49,156,000 | -136,000 | 8.1927 | 600,000,000 | 2023-12-31 |
| 484 | 2024-01-12 | 49,292,000 | 0 | 8.2153 | 600,000,000 | 2023-12-31 |
| 485 | 2024-01-11 | 49,292,000 | 4,000 | 8.2153 | 600,000,000 | 2023-12-31 |
| 486 | 2024-01-10 | 49,288,000 | 68,000 | 8.2147 | 600,000,000 | 2023-12-31 |
| 487 | 2024-01-09 | 49,220,000 | 4,000 | 8.2033 | 600,000,000 | 2023-12-31 |
| 488 | 2024-01-08 | 49,216,000 | 0 | 8.2027 | 600,000,000 | 2023-12-31 |
| 489 | 2024-01-05 | 49,216,000 | -12,000 | 8.2027 | 600,000,000 | 2023-12-31 |
| 490 | 2024-01-04 | 49,228,000 | 0 | 8.2047 | 600,000,000 | 2023-12-31 |
| 491 | 2024-01-03 | 49,228,000 | -88,000 | 8.2047 | 600,000,000 | 2023-12-31 |
| 492 | 2024-01-02 | 49,316,000 | -40,000 | 8.2193 | 600,000,000 | 2023-12-31 |
| 493 | 2023-12-29 | 49,356,000 | 284,000 | 8.2260 | 600,000,000 | 2023-11-30 |
| 494 | 2023-12-28 | 49,072,000 | 0 | 8.1787 | 600,000,000 | 2023-11-30 |
| 495 | 2023-12-27 | 49,072,000 | 0 | 8.1787 | 600,000,000 | 2023-11-30 |
| 496 | 2023-12-22 | 49,072,000 | 404,000 | 8.1787 | 600,000,000 | 2023-11-30 |
| 497 | 2023-12-21 | 48,668,000 | -96,000 | 8.1113 | 600,000,000 | 2023-11-30 |
| 498 | 2023-12-20 | 48,764,000 | -160,000 | 8.1273 | 600,000,000 | 2023-11-30 |
| 499 | 2023-12-19 | 48,924,000 | -164,000 | 8.1540 | 600,000,000 | 2023-11-30 |
| 500 | 2023-12-18 | 49,088,000 | 8,000 | 8.1813 | 600,000,000 | 2023-11-30 |
| 501 | 2023-12-15 | 49,080,000 | 0 | 8.1800 | 600,000,000 | 2023-11-30 |
| 502 | 2023-12-14 | 49,080,000 | -92,000 | 8.1800 | 600,000,000 | 2023-11-30 |
| 503 | 2023-12-13 | 49,172,000 | -156,000 | 8.1953 | 600,000,000 | 2023-11-30 |
| 504 | 2023-12-12 | 49,328,000 | -124,000 | 8.2213 | 600,000,000 | 2023-11-30 |
| 505 | 2023-12-11 | 49,452,000 | 12,000 | 8.2420 | 600,000,000 | 2023-11-30 |
| 506 | 2023-12-08 | 49,440,000 | 872,000 | 8.2400 | 600,000,000 | 2023-11-30 |
| 507 | 2023-12-07 | 48,568,000 | 44,000 | 8.0947 | 600,000,000 | 2023-11-30 |
| 508 | 2023-12-06 | 48,524,000 | 936,000 | 8.0873 | 600,000,000 | 2023-11-30 |
| 509 | 2023-12-05 | 47,588,000 | -116,000 | 7.9313 | 600,000,000 | 2023-11-30 |
| 510 | 2023-12-04 | 47,704,000 | 4,000 | 7.9507 | 600,000,000 | 2023-11-30 |
| 511 | 2023-12-01 | 47,700,000 | 488,000 | 7.9500 | 600,000,000 | 2023-11-30 |
| 512 | 2023-11-30 | 47,212,000 | 4,000 | 7.8687 | 600,000,000 | 2023-11-30 |
| 513 | 2023-11-29 | 47,208,000 | 0 | 7.8680 | 600,000,000 | 2023-10-31 |
| 514 | 2023-11-28 | 47,208,000 | 100,000 | 7.8680 | 600,000,000 | 2023-10-31 |
| 515 | 2023-11-27 | 47,108,000 | 0 | 7.8513 | 600,000,000 | 2023-10-31 |
| 516 | 2023-11-24 | 47,108,000 | -156,000 | 7.8513 | 600,000,000 | 2023-10-31 |
| 517 | 2023-11-23 | 47,264,000 | -272,000 | 7.8773 | 600,000,000 | 2023-10-31 |
| 518 | 2023-11-22 | 47,536,000 | -24,000 | 7.9227 | 600,000,000 | 2023-10-31 |
| 519 | 2023-11-21 | 47,560,000 | -168,000 | 7.9267 | 600,000,000 | 2023-10-31 |
| 520 | 2023-11-20 | 47,728,000 | -200,000 | 7.9547 | 600,000,000 | 2023-10-31 |
| 521 | 2023-11-17 | 47,928,000 | -36,000 | 7.9880 | 600,000,000 | 2023-10-31 |
| 522 | 2023-11-16 | 47,964,000 | -272,000 | 7.9940 | 600,000,000 | 2023-10-31 |
| 523 | 2023-11-15 | 48,236,000 | 80,000 | 8.0393 | 600,000,000 | 2023-10-31 |
| 524 | 2023-11-14 | 48,156,000 | 140,000 | 8.0260 | 600,000,000 | 2023-10-31 |
| 525 | 2023-11-13 | 48,016,000 | -68,000 | 8.0027 | 600,000,000 | 2023-10-31 |
| 526 | 2023-11-10 | 48,084,000 | 8,000 | 8.0140 | 600,000,000 | 2023-10-31 |
| 527 | 2023-11-09 | 48,076,000 | -40,000 | 8.0127 | 600,000,000 | 2023-10-31 |
| 528 | 2023-11-08 | 48,116,000 | -64,000 | 8.0193 | 600,000,000 | 2023-10-31 |
| 529 | 2023-11-07 | 48,180,000 | -40,000 | 8.0300 | 600,000,000 | 2023-10-31 |
| 530 | 2023-11-06 | 48,220,000 | 0 | 8.0367 | 600,000,000 | 2023-10-31 |
| 531 | 2023-11-03 | 48,220,000 | -12,000 | 8.0367 | 600,000,000 | 2023-10-31 |
| 532 | 2023-11-02 | 48,232,000 | -64,000 | 8.0387 | 600,000,000 | 2023-10-31 |
| 533 | 2023-11-01 | 48,296,000 | -268,000 | 8.0493 | 600,000,000 | 2023-10-31 |
| 534 | 2023-10-31 | 48,564,000 | -188,000 | 8.0940 | 600,000,000 | 2023-10-31 |
| 535 | 2023-10-30 | 48,752,000 | -140,000 | 8.1253 | 600,000,000 | 2023-09-30 |
| 536 | 2023-10-27 | 48,892,000 | 52,000 | 8.1487 | 600,000,000 | 2023-09-30 |
| 537 | 2023-10-26 | 48,840,000 | -44,000 | 8.1400 | 600,000,000 | 2023-09-30 |
| 538 | 2023-10-25 | 48,884,000 | -56,000 | 8.1473 | 600,000,000 | 2023-09-30 |
| 539 | 2023-10-24 | 48,940,000 | -764,000 | 8.1567 | 600,000,000 | 2023-09-30 |
| 540 | 2023-10-20 | 49,704,000 | 396,000 | 8.2840 | 600,000,000 | 2023-09-30 |
| 541 | 2023-10-19 | 49,308,000 | -568,000 | 8.2180 | 600,000,000 | 2023-09-30 |
| 542 | 2023-10-18 | 49,876,000 | -4,000 | 8.3127 | 600,000,000 | 2023-09-30 |
| 543 | 2023-10-17 | 49,880,000 | -48,000 | 8.3133 | 600,000,000 | 2023-09-30 |
| 544 | 2023-10-16 | 49,928,000 | -20,000 | 8.3213 | 600,000,000 | 2023-09-30 |
| 545 | 2023-10-13 | 49,948,000 | -60,000 | 8.3247 | 600,000,000 | 2023-09-30 |
| 546 | 2023-10-12 | 50,008,000 | 0 | 8.3347 | 600,000,000 | 2023-09-30 |
| 547 | 2023-10-11 | 50,008,000 | 0 | 8.3347 | 600,000,000 | 2023-09-30 |
| 548 | 2023-10-10 | 50,008,000 | 0 | 8.3347 | 600,000,000 | 2023-09-30 |
| 549 | 2023-10-09 | 50,008,000 | -4,000 | 8.3347 | 600,000,000 | 2023-09-30 |
| 550 | 2023-10-06 | 50,012,000 | 0 | 8.3353 | 600,000,000 | 2023-09-30 |
| 551 | 2023-10-05 | 50,012,000 | 0 | 8.3353 | 600,000,000 | 2023-09-30 |
| 552 | 2023-10-04 | 50,012,000 | 0 | 8.3353 | 600,000,000 | 2023-09-30 |
| 553 | 2023-10-03 | 50,012,000 | 0 | 8.3353 | 600,000,000 | 2023-09-30 |
| 554 | 2023-09-29 | 50,012,000 | 0 | 8.3353 | 600,000,000 | 2023-08-31 |
| 555 | 2023-09-28 | 50,012,000 | 0 | 8.3353 | 600,000,000 | 2023-08-31 |
| 556 | 2023-09-27 | 50,012,000 | 0 | 8.3353 | 600,000,000 | 2023-08-31 |
| 557 | 2023-09-26 | 50,012,000 | 0 | 8.3353 | 600,000,000 | 2023-08-31 |
| 558 | 2023-09-25 | 50,012,000 | 0 | 8.3353 | 600,000,000 | 2023-08-31 |
| 559 | 2023-09-22 | 50,012,000 | 0 | 8.3353 | 600,000,000 | 2023-08-31 |
| 560 | 2023-09-21 | 50,012,000 | 0 | 8.3353 | 600,000,000 | 2023-08-31 |
| 561 | 2023-09-20 | 50,012,000 | 0 | 8.3353 | 600,000,000 | 2023-08-31 |
| 562 | 2023-09-19 | 50,012,000 | 0 | 8.3353 | 600,000,000 | 2023-08-31 |
| 563 | 2023-09-18 | 50,012,000 | 0 | 8.3353 | 600,000,000 | 2023-08-31 |
| 564 | 2023-09-15 | 50,012,000 | 0 | 8.3353 | 600,000,000 | 2023-08-31 |
| 565 | 2023-09-14 | 50,012,000 | 0 | 8.3353 | 600,000,000 | 2023-08-31 |
| 566 | 2023-09-13 | 50,012,000 | 0 | 8.3353 | 600,000,000 | 2023-08-31 |
| 567 | 2023-09-12 | 50,012,000 | 0 | 8.3353 | 600,000,000 | 2023-08-31 |
| 568 | 2023-09-11 | 50,012,000 | 0 | 8.3353 | 600,000,000 | 2023-08-31 |
| 569 | 2023-09-07 | 50,012,000 | 0 | 8.3353 | 600,000,000 | 2023-08-31 |
| 570 | 2023-09-06 | 50,012,000 | 0 | 8.3353 | 600,000,000 | 2023-08-31 |
| 571 | 2023-09-05 | 50,012,000 | 0 | 8.3353 | 600,000,000 | 2023-08-31 |
| 572 | 2023-09-04 | 50,012,000 | 0 | 8.3353 | 600,000,000 | 2023-08-31 |
| 573 | 2023-08-31 | 50,012,000 | 0 | 8.3353 | 600,000,000 | 2023-08-31 |
| 574 | 2023-08-30 | 50,012,000 | 0 | 8.3353 | 600,000,000 | 2023-07-31 |
| 575 | 2023-08-29 | 50,012,000 | 0 | 8.3353 | 600,000,000 | 2023-07-31 |
| 576 | 2023-08-28 | 50,012,000 | -28,000 | 8.3353 | 600,000,000 | 2023-07-31 |
| 577 | 2023-08-25 | 50,040,000 | 0 | 8.3400 | 600,000,000 | 2023-07-31 |
| 578 | 2023-08-24 | 50,040,000 | 0 | 8.3400 | 600,000,000 | 2023-07-31 |
| 579 | 2023-08-23 | 50,040,000 | 4,000 | 8.3400 | 600,000,000 | 2023-07-31 |
| 580 | 2023-08-22 | 50,036,000 | 0 | 8.3393 | 600,000,000 | 2023-07-31 |
| 581 | 2023-08-21 | 50,036,000 | 0 | 8.3393 | 600,000,000 | 2023-07-31 |
| 582 | 2023-08-18 | 50,036,000 | 0 | 8.3393 | 600,000,000 | 2023-07-31 |
| 583 | 2023-08-17 | 50,036,000 | 0 | 8.3393 | 600,000,000 | 2023-07-31 |
| 584 | 2023-08-16 | 50,036,000 | 0 | 8.3393 | 600,000,000 | 2023-07-31 |
| 585 | 2023-08-15 | 50,036,000 | 0 | 8.3393 | 600,000,000 | 2023-07-31 |
| 586 | 2023-08-14 | 50,036,000 | 0 | 8.3393 | 600,000,000 | 2023-07-31 |
| 587 | 2023-08-11 | 50,036,000 | 0 | 8.3393 | 600,000,000 | 2023-07-31 |
| 588 | 2023-08-10 | 50,036,000 | 0 | 8.3393 | 600,000,000 | 2023-07-31 |
| 589 | 2023-08-09 | 50,036,000 | 0 | 8.3393 | 600,000,000 | 2023-07-31 |
| 590 | 2023-08-08 | 50,036,000 | -12,000 | 8.3393 | 600,000,000 | 2023-07-31 |
| 591 | 2023-08-07 | 50,048,000 | 0 | 8.3413 | 600,000,000 | 2023-07-31 |
| 592 | 2023-08-04 | 50,048,000 | -32,000 | 8.3413 | 600,000,000 | 2023-07-31 |
| 593 | 2023-08-03 | 50,080,000 | 0 | 8.3467 | 600,000,000 | 2023-07-31 |
| 594 | 2023-08-02 | 50,080,000 | 0 | 8.3467 | 600,000,000 | 2023-07-31 |
| 595 | 2023-08-01 | 50,080,000 | 0 | 8.3467 | 600,000,000 | 2023-07-31 |
| 596 | 2023-07-31 | 50,080,000 | 0 | 8.3467 | 600,000,000 | 2023-07-31 |
| 597 | 2023-07-28 | 50,080,000 | 0 | 8.3467 | 600,000,000 | 2023-06-30 |
| 598 | 2023-07-27 | 50,080,000 | 0 | 8.3467 | 600,000,000 | 2023-06-30 |
| 599 | 2023-07-26 | 50,080,000 | 0 | 8.3467 | 600,000,000 | 2023-06-30 |
| 600 | 2023-07-25 | 50,080,000 | 0 | 8.3467 | 600,000,000 | 2023-06-30 |
| 601 | 2023-07-24 | 50,080,000 | 0 | 8.3467 | 600,000,000 | 2023-06-30 |
| 602 | 2023-07-21 | 50,080,000 | 0 | 8.3467 | 600,000,000 | 2023-06-30 |
| 603 | 2023-07-20 | 50,080,000 | -4,000 | 8.3467 | 600,000,000 | 2023-06-30 |
| 604 | 2023-07-19 | 50,084,000 | 0 | 8.3473 | 600,000,000 | 2023-06-30 |
| 605 | 2023-07-18 | 50,084,000 | -24,000 | 8.3473 | 600,000,000 | 2023-06-30 |
| 606 | 2023-07-14 | 50,108,000 | 0 | 8.3513 | 600,000,000 | 2023-06-30 |
| 607 | 2023-07-13 | 50,108,000 | 0 | 8.3513 | 600,000,000 | 2023-06-30 |
| 608 | 2023-07-12 | 50,108,000 | 0 | 8.3513 | 600,000,000 | 2023-06-30 |
| 609 | 2023-07-11 | 50,108,000 | 0 | 8.3513 | 600,000,000 | 2023-06-30 |
| 610 | 2023-07-10 | 50,108,000 | 0 | 8.3513 | 600,000,000 | 2023-06-30 |
| 611 | 2023-07-07 | 50,108,000 | 0 | 8.3513 | 600,000,000 | 2023-06-30 |
| 612 | 2023-07-06 | 50,108,000 | 0 | 8.3513 | 600,000,000 | 2023-06-30 |
| 613 | 2023-07-05 | 50,108,000 | 0 | 8.3513 | 600,000,000 | 2023-06-30 |
| 614 | 2023-07-04 | 50,108,000 | 0 | 8.3513 | 600,000,000 | 2023-06-30 |
| 615 | 2023-07-03 | 50,108,000 | 0 | 8.3513 | 600,000,000 | 2023-06-30 |
| 616 | 2023-06-30 | 50,108,000 | 0 | 8.3513 | 600,000,000 | 2023-06-30 |
| 617 | 2023-06-29 | 50,108,000 | 0 | 8.3513 | 600,000,000 | 2023-05-31 |
| 618 | 2023-06-28 | 50,108,000 | 0 | 8.3513 | 600,000,000 | 2023-05-31 |
| 619 | 2023-06-27 | 50,108,000 | -36,000 | 8.3513 | 600,000,000 | 2023-05-31 |
| 620 | 2023-06-26 | 50,144,000 | 0 | 8.3573 | 600,000,000 | 2023-05-31 |
| 621 | 2023-06-23 | 50,144,000 | 0 | 8.3573 | 600,000,000 | 2023-05-31 |
| 622 | 2023-06-21 | 50,144,000 | 0 | 8.3573 | 600,000,000 | 2023-05-31 |
| 623 | 2023-06-20 | 50,144,000 | 0 | 8.3573 | 600,000,000 | 2023-05-31 |
| 624 | 2023-06-19 | 50,144,000 | 0 | 8.3573 | 600,000,000 | 2023-05-31 |
| 625 | 2023-06-16 | 50,144,000 | -64,000 | 8.3573 | 600,000,000 | 2023-05-31 |
| 626 | 2023-06-15 | 50,208,000 | 0 | 8.3680 | 600,000,000 | 2023-05-31 |
| 627 | 2023-06-14 | 50,208,000 | 0 | 8.3680 | 600,000,000 | 2023-05-31 |
| 628 | 2023-06-13 | 50,208,000 | 0 | 8.3680 | 600,000,000 | 2023-05-31 |
| 629 | 2023-06-12 | 50,208,000 | 0 | 8.3680 | 600,000,000 | 2023-05-31 |
| 630 | 2023-06-09 | 50,208,000 | 0 | 8.3680 | 600,000,000 | 2023-05-31 |
| 631 | 2023-06-08 | 50,208,000 | 0 | 8.3680 | 600,000,000 | 2023-05-31 |
| 632 | 2023-06-07 | 50,208,000 | 0 | 8.3680 | 600,000,000 | 2023-05-31 |
| 633 | 2023-06-06 | 50,208,000 | 0 | 8.3680 | 600,000,000 | 2023-05-31 |
| 634 | 2023-06-05 | 50,208,000 | 0 | 8.3680 | 600,000,000 | 2023-05-31 |
| 635 | 2023-06-02 | 50,208,000 | 0 | 8.3680 | 600,000,000 | 2023-05-31 |
| 636 | 2023-06-01 | 50,208,000 | 0 | 8.3680 | 600,000,000 | 2023-05-31 |
| 637 | 2023-05-31 | 50,208,000 | 0 | 8.3680 | 600,000,000 | 2023-05-31 |
| 638 | 2023-05-30 | 50,208,000 | 0 | 8.3680 | 600,000,000 | 2023-04-30 |
| 639 | 2023-05-29 | 50,208,000 | 0 | 8.3680 | 600,000,000 | 2023-04-30 |
| 640 | 2023-05-25 | 50,208,000 | 0 | 8.3680 | 600,000,000 | 2023-04-30 |
| 641 | 2023-05-24 | 50,208,000 | 0 | 8.3680 | 600,000,000 | 2023-04-30 |
| 642 | 2023-05-23 | 50,208,000 | 0 | 8.3680 | 600,000,000 | 2023-04-30 |
| 643 | 2023-05-22 | 50,208,000 | 0 | 8.3680 | 600,000,000 | 2023-04-30 |
| 644 | 2023-05-19 | 50,208,000 | 0 | 8.3680 | 600,000,000 | 2023-04-30 |
| 645 | 2023-05-18 | 50,208,000 | 52,000 | 8.3680 | 600,000,000 | 2023-04-30 |
| 646 | 2023-05-17 | 50,156,000 | 0 | 8.3593 | 600,000,000 | 2023-04-30 |
| 647 | 2023-05-16 | 50,156,000 | 0 | 8.3593 | 600,000,000 | 2023-04-30 |
| 648 | 2023-05-15 | 50,156,000 | 0 | 8.3593 | 600,000,000 | 2023-04-30 |
| 649 | 2023-05-12 | 50,156,000 | 0 | 8.3593 | 600,000,000 | 2023-04-30 |
| 650 | 2023-05-11 | 50,156,000 | 0 | 8.3593 | 600,000,000 | 2023-04-30 |
| 651 | 2023-05-10 | 50,156,000 | 0 | 8.3593 | 600,000,000 | 2023-04-30 |
| 652 | 2023-05-09 | 50,156,000 | 0 | 8.3593 | 600,000,000 | 2023-04-30 |
| 653 | 2023-05-08 | 50,156,000 | 0 | 8.3593 | 600,000,000 | 2023-04-30 |
| 654 | 2023-05-05 | 50,156,000 | 0 | 8.3593 | 600,000,000 | 2023-04-30 |
| 655 | 2023-05-04 | 50,156,000 | 0 | 8.3593 | 600,000,000 | 2023-04-30 |
| 656 | 2023-05-03 | 50,156,000 | 0 | 8.3593 | 600,000,000 | 2023-04-30 |
| 657 | 2023-05-02 | 50,156,000 | 0 | 8.3593 | 600,000,000 | 2023-04-30 |
| 658 | 2023-04-28 | 50,156,000 | 0 | 8.3593 | 600,000,000 | 2023-03-31 |
| 659 | 2023-04-27 | 50,156,000 | 0 | 8.3593 | 600,000,000 | 2023-03-31 |
| 660 | 2023-04-26 | 50,156,000 | 0 | 8.3593 | 600,000,000 | 2023-03-31 |
| 661 | 2023-04-25 | 50,156,000 | 0 | 8.3593 | 600,000,000 | 2023-03-31 |
| 662 | 2023-04-24 | 50,156,000 | 0 | 8.3593 | 600,000,000 | 2023-03-31 |
| 663 | 2023-04-21 | 50,156,000 | 0 | 8.3593 | 600,000,000 | 2023-03-31 |
| 664 | 2023-04-20 | 50,156,000 | 164,000 | 8.3593 | 600,000,000 | 2023-03-31 |
| 665 | 2023-04-19 | 49,992,000 | 0 | 8.3320 | 600,000,000 | 2023-03-31 |
| 666 | 2023-04-18 | 49,992,000 | 0 | 8.3320 | 600,000,000 | 2023-03-31 |
| 667 | 2023-04-17 | 49,992,000 | 0 | 8.3320 | 600,000,000 | 2023-03-31 |
| 668 | 2023-04-14 | 49,992,000 | 0 | 8.3320 | 600,000,000 | 2023-03-31 |
| 669 | 2023-04-13 | 49,992,000 | 0 | 8.3320 | 600,000,000 | 2023-03-31 |
| 670 | 2023-04-12 | 49,992,000 | 0 | 8.3320 | 600,000,000 | 2023-03-31 |
| 671 | 2023-04-11 | 49,992,000 | 0 | 8.3320 | 600,000,000 | 2023-03-31 |
| 672 | 2023-04-06 | 49,992,000 | 0 | 8.3320 | 600,000,000 | 2023-03-31 |
| 673 | 2023-04-04 | 49,992,000 | 92,000 | 8.3320 | 600,000,000 | 2023-03-31 |
| 674 | 2023-04-03 | 49,900,000 | -120,000 | 8.3167 | 600,000,000 | 2023-03-31 |
| 675 | 2023-03-31 | 50,020,000 | 0 | 8.3367 | 600,000,000 | 2023-03-31 |
| 676 | 2023-03-30 | 50,020,000 | 0 | 8.3367 | 600,000,000 | 2023-02-28 |
| 677 | 2023-03-29 | 50,020,000 | 0 | 8.3367 | 600,000,000 | 2023-02-28 |
| 678 | 2023-03-28 | 50,020,000 | -4,000 | 8.3367 | 600,000,000 | 2023-02-28 |
| 679 | 2023-03-27 | 50,024,000 | 0 | 8.3373 | 600,000,000 | 2023-02-28 |
| 680 | 2023-03-24 | 50,024,000 | 24,000 | 8.3373 | 600,000,000 | 2023-02-28 |
| 681 | 2023-03-23 | 50,000,000 | 0 | 8.3333 | 600,000,000 | 2023-02-28 |
| 682 | 2023-03-22 | 50,000,000 | 0 | 8.3333 | 600,000,000 | 2023-02-28 |
| 683 | 2023-03-21 | 50,000,000 | 0 | 8.3333 | 600,000,000 | 2023-02-28 |
| 684 | 2023-03-20 | 50,000,000 | 0 | 8.3333 | 600,000,000 | 2023-02-28 |
| 685 | 2023-03-17 | 50,000,000 | 0 | 8.3333 | 600,000,000 | 2023-02-28 |
| 686 | 2023-03-16 | 50,000,000 | 0 | 8.3333 | 600,000,000 | 2023-02-28 |
| 687 | 2023-03-15 | 50,000,000 | -40,000 | 8.3333 | 600,000,000 | 2023-02-28 |
| 688 | 2023-03-14 | 50,040,000 | -168,000 | 8.3400 | 600,000,000 | 2023-02-28 |
| 689 | 2023-03-13 | 50,208,000 | 288,000 | 8.3680 | 600,000,000 | 2023-02-28 |
| 690 | 2023-03-10 | 49,920,000 | 0 | 8.3200 | 600,000,000 | 2023-02-28 |
| 691 | 2023-03-09 | 49,920,000 | 0 | 8.3200 | 600,000,000 | 2023-02-28 |
| 692 | 2023-03-08 | 49,920,000 | 0 | 8.3200 | 600,000,000 | 2023-02-28 |
| 693 | 2023-03-07 | 49,920,000 | 0 | 8.3200 | 600,000,000 | 2023-02-28 |
| 694 | 2023-03-06 | 49,920,000 | 0 | 8.3200 | 600,000,000 | 2023-02-28 |
| 695 | 2023-03-03 | 49,920,000 | 0 | 8.3200 | 600,000,000 | 2023-02-28 |
| 696 | 2023-03-02 | 49,920,000 | 0 | 8.3200 | 600,000,000 | 2023-02-28 |
| 697 | 2023-03-01 | 49,920,000 | 0 | 8.3200 | 600,000,000 | 2023-02-28 |
| 698 | 2023-02-28 | 49,920,000 | 0 | 8.3200 | 600,000,000 | 2023-02-28 |
| 699 | 2023-02-27 | 49,920,000 | 0 | 8.3200 | 600,000,000 | 2023-01-31 |
| 700 | 2023-02-24 | 49,920,000 | 0 | 8.3200 | 600,000,000 | 2023-01-31 |
| 701 | 2023-02-23 | 49,920,000 | 0 | 8.3200 | 600,000,000 | 2023-01-31 |
| 702 | 2023-02-22 | 49,920,000 | 0 | 8.3200 | 600,000,000 | 2023-01-31 |
| 703 | 2023-02-21 | 49,920,000 | 0 | 8.3200 | 600,000,000 | 2023-01-31 |
| 704 | 2023-02-20 | 49,920,000 | 0 | 8.3200 | 600,000,000 | 2023-01-31 |
| 705 | 2023-02-17 | 49,920,000 | 100,000 | 8.3200 | 600,000,000 | 2023-01-31 |
| 706 | 2023-02-16 | 49,820,000 | 0 | 8.3033 | 600,000,000 | 2023-01-31 |
| 707 | 2023-02-15 | 49,820,000 | 0 | 8.3033 | 600,000,000 | 2023-01-31 |
| 708 | 2023-02-14 | 49,820,000 | 0 | 8.3033 | 600,000,000 | 2023-01-31 |
| 709 | 2023-02-13 | 49,820,000 | 4,000 | 8.3033 | 600,000,000 | 2023-01-31 |
| 710 | 2023-02-10 | 49,816,000 | 0 | 8.3027 | 600,000,000 | 2023-01-31 |
| 711 | 2023-02-09 | 49,816,000 | 0 | 8.3027 | 600,000,000 | 2023-01-31 |
| 712 | 2023-02-08 | 49,816,000 | 0 | 8.3027 | 600,000,000 | 2023-01-31 |
| 713 | 2023-02-07 | 49,816,000 | 0 | 8.3027 | 600,000,000 | 2023-01-31 |
| 714 | 2023-02-06 | 49,816,000 | 236,000 | 8.3027 | 600,000,000 | 2023-01-31 |
| 715 | 2023-02-03 | 49,580,000 | 64,000 | 8.2633 | 600,000,000 | 2023-01-31 |
| 716 | 2023-02-02 | 49,516,000 | 0 | 8.2527 | 600,000,000 | 2023-01-31 |
| 717 | 2023-02-01 | 49,516,000 | 0 | 8.2527 | 600,000,000 | 2023-01-31 |
| 718 | 2023-01-31 | 49,516,000 | 0 | 8.2527 | 600,000,000 | 2023-01-31 |
| 719 | 2023-01-30 | 49,516,000 | 0 | 8.2527 | 600,000,000 | 2022-12-31 |
| 720 | 2023-01-27 | 49,516,000 | 0 | 8.2527 | 600,000,000 | 2022-12-31 |
| 721 | 2023-01-26 | 49,516,000 | 0 | 8.2527 | 600,000,000 | 2022-12-31 |
| 722 | 2023-01-20 | 49,516,000 | 0 | 8.2527 | 600,000,000 | 2022-12-31 |
| 723 | 2023-01-19 | 49,516,000 | 8,000 | 8.2527 | 600,000,000 | 2022-12-31 |
| 724 | 2023-01-18 | 49,508,000 | 0 | 8.2513 | 600,000,000 | 2022-12-31 |
| 725 | 2023-01-17 | 49,508,000 | -572,000 | 8.2513 | 600,000,000 | 2022-12-31 |
| 726 | 2023-01-16 | 50,080,000 | 0 | 8.3467 | 600,000,000 | 2022-12-31 |
| 727 | 2023-01-13 | 50,080,000 | 0 | 8.3467 | 600,000,000 | 2022-12-31 |
| 728 | 2023-01-12 | 50,080,000 | 0 | 8.3467 | 600,000,000 | 2022-12-31 |
| 729 | 2023-01-11 | 50,080,000 | 0 | 8.3467 | 600,000,000 | 2022-12-31 |
| 730 | 2023-01-10 | 50,080,000 | 0 | 8.3467 | 600,000,000 | 2022-12-31 |
| 731 | 2023-01-09 | 50,080,000 | 0 | 8.3467 | 600,000,000 | 2022-12-31 |
| 732 | 2023-01-06 | 50,080,000 | 0 | 8.3467 | 600,000,000 | 2022-12-31 |
| 733 | 2023-01-05 | 50,080,000 | 0 | 8.3467 | 600,000,000 | 2022-12-31 |
| 734 | 2023-01-04 | 50,080,000 | 0 | 8.3467 | 600,000,000 | 2022-12-31 |
| 735 | 2023-01-03 | 50,080,000 | 0 | 8.3467 | 600,000,000 | 2022-12-31 |
| 736 | 2022-12-30 | 50,080,000 | -616,000 | 8.3467 | 600,000,000 | 2022-11-30 |
| 737 | 2022-12-29 | 50,696,000 | 0 | 8.4493 | 600,000,000 | 2022-11-30 |
| 738 | 2022-12-28 | 50,696,000 | 0 | 8.4493 | 600,000,000 | 2022-11-30 |
| 739 | 2022-12-23 | 50,696,000 | 0 | 8.4493 | 600,000,000 | 2022-11-30 |
| 740 | 2022-12-22 | 50,696,000 | 0 | 8.4493 | 600,000,000 | 2022-11-30 |
| 741 | 2022-12-21 | 50,696,000 | 0 | 8.4493 | 600,000,000 | 2022-11-30 |
| 742 | 2022-12-20 | 50,696,000 | 0 | 8.4493 | 600,000,000 | 2022-11-30 |
| 743 | 2022-12-19 | 50,696,000 | -16,000 | 8.4493 | 600,000,000 | 2022-11-30 |
| 744 | 2022-12-16 | 50,712,000 | 0 | 8.4520 | 600,000,000 | 2022-11-30 |
| 745 | 2022-12-15 | 50,712,000 | 0 | 8.4520 | 600,000,000 | 2022-11-30 |
| 746 | 2022-12-14 | 50,712,000 | 0 | 8.4520 | 600,000,000 | 2022-11-30 |
| 747 | 2022-12-13 | 50,712,000 | 0 | 8.4520 | 600,000,000 | 2022-11-30 |
| 748 | 2022-12-12 | 50,712,000 | 0 | 8.4520 | 600,000,000 | 2022-11-30 |
| 749 | 2022-12-09 | 50,712,000 | 0 | 8.4520 | 600,000,000 | 2022-11-30 |
| 750 | 2022-12-08 | 50,712,000 | 0 | 8.4520 | 600,000,000 | 2022-11-30 |
| 751 | 2022-12-07 | 50,712,000 | 0 | 8.4520 | 600,000,000 | 2022-11-30 |
| 752 | 2022-12-06 | 50,712,000 | 0 | 8.4520 | 600,000,000 | 2022-11-30 |
| 753 | 2022-12-05 | 50,712,000 | 0 | 8.4520 | 600,000,000 | 2022-11-30 |
| 754 | 2022-12-02 | 50,712,000 | 0 | 8.4520 | 600,000,000 | 2022-11-30 |
| 755 | 2022-12-01 | 50,712,000 | 0 | 8.4520 | 600,000,000 | 2022-11-30 |
| 756 | 2022-11-30 | 50,712,000 | 0 | 8.4520 | 600,000,000 | 2022-11-30 |
| 757 | 2022-11-29 | 50,712,000 | 0 | 8.4520 | 600,000,000 | 2022-10-31 |
| 758 | 2022-11-28 | 50,712,000 | 0 | 8.4520 | 600,000,000 | 2022-10-31 |
| 759 | 2022-11-25 | 50,712,000 | 0 | 8.4520 | 600,000,000 | 2022-10-31 |
| 760 | 2022-11-24 | 50,712,000 | 0 | 8.4520 | 600,000,000 | 2022-10-31 |
| 761 | 2022-11-23 | 50,712,000 | 0 | 8.4520 | 600,000,000 | 2022-10-31 |
| 762 | 2022-11-22 | 50,712,000 | 0 | 8.4520 | 600,000,000 | 2022-10-31 |
| 763 | 2022-11-21 | 50,712,000 | 0 | 8.4520 | 600,000,000 | 2022-10-31 |
| 764 | 2022-11-18 | 50,712,000 | 0 | 8.4520 | 600,000,000 | 2022-10-31 |
| 765 | 2022-11-17 | 50,712,000 | 0 | 8.4520 | 600,000,000 | 2022-10-31 |
| 766 | 2022-11-16 | 50,712,000 | 0 | 8.4520 | 600,000,000 | 2022-10-31 |
| 767 | 2022-11-15 | 50,712,000 | 0 | 8.4520 | 600,000,000 | 2022-10-31 |
| 768 | 2022-11-14 | 50,712,000 | -4,000 | 8.4520 | 600,000,000 | 2022-10-31 |
| 769 | 2022-11-11 | 50,716,000 | 280,000 | 8.4527 | 600,000,000 | 2022-10-31 |
| 770 | 2022-11-10 | 50,436,000 | 0 | 8.4060 | 600,000,000 | 2022-10-31 |
| 771 | 2022-11-09 | 50,436,000 | -4,000 | 8.4060 | 600,000,000 | 2022-10-31 |
| 772 | 2022-11-08 | 50,440,000 | 0 | 8.4067 | 600,000,000 | 2022-10-31 |
| 773 | 2022-11-07 | 50,440,000 | -12,000 | 8.4067 | 600,000,000 | 2022-10-31 |
| 774 | 2022-11-04 | 50,452,000 | 0 | 8.4087 | 600,000,000 | 2022-10-31 |
| 775 | 2022-11-03 | 50,452,000 | 0 | 8.4087 | 600,000,000 | 2022-10-31 |
| 776 | 2022-11-02 | 50,452,000 | 0 | 8.4087 | 600,000,000 | 2022-10-31 |
| 777 | 2022-11-01 | 50,452,000 | 0 | 8.4087 | 600,000,000 | 2022-10-31 |
| 778 | 2022-10-31 | 50,452,000 | 0 | 8.4087 | 600,000,000 | 2022-10-31 |
| 779 | 2022-10-28 | 50,452,000 | 0 | 8.4087 | 600,000,000 | 2022-09-30 |
| 780 | 2022-10-27 | 50,452,000 | 0 | 8.4087 | 600,000,000 | 2022-09-30 |
| 781 | 2022-10-26 | 50,452,000 | 0 | 8.4087 | 600,000,000 | 2022-09-30 |
| 782 | 2022-10-25 | 50,452,000 | 0 | 8.4087 | 600,000,000 | 2022-09-30 |
| 783 | 2022-10-24 | 50,452,000 | 0 | 8.4087 | 600,000,000 | 2022-09-30 |
| 784 | 2022-10-21 | 50,452,000 | 0 | 8.4087 | 600,000,000 | 2022-09-30 |
| 785 | 2022-10-20 | 50,452,000 | 0 | 8.4087 | 600,000,000 | 2022-09-30 |
| 786 | 2022-10-19 | 50,452,000 | 0 | 8.4087 | 600,000,000 | 2022-09-30 |
| 787 | 2022-10-18 | 50,452,000 | 0 | 8.4087 | 600,000,000 | 2022-09-30 |
| 788 | 2022-10-17 | 50,452,000 | 0 | 8.4087 | 600,000,000 | 2022-09-30 |
| 789 | 2022-10-14 | 50,452,000 | 0 | 8.4087 | 600,000,000 | 2022-09-30 |
| 790 | 2022-10-13 | 50,452,000 | 0 | 8.4087 | 600,000,000 | 2022-09-30 |
| 791 | 2022-10-12 | 50,452,000 | 0 | 8.4087 | 600,000,000 | 2022-09-30 |
| 792 | 2022-10-11 | 50,452,000 | 0 | 8.4087 | 600,000,000 | 2022-09-30 |
| 793 | 2022-10-10 | 50,452,000 | 0 | 8.4087 | 600,000,000 | 2022-09-30 |
| 794 | 2022-10-07 | 50,452,000 | 0 | 8.4087 | 600,000,000 | 2022-09-30 |
| 795 | 2022-10-06 | 50,452,000 | 120,000 | 8.4087 | 600,000,000 | 2022-09-30 |
| 796 | 2022-10-05 | 50,332,000 | 0 | 8.3887 | 600,000,000 | 2022-09-30 |
| 797 | 2022-10-03 | 50,332,000 | -380,000 | 8.3887 | 600,000,000 | 2022-09-30 |
| 798 | 2022-09-30 | 50,712,000 | 616,000 | 8.4520 | 600,000,000 | 2022-09-30 |
| 799 | 2022-09-29 | 50,096,000 | -4,000 | 8.3493 | 600,000,000 | 2022-08-31 |
| 800 | 2022-09-28 | 50,100,000 | 0 | 8.3500 | 600,000,000 | 2022-08-31 |
| 801 | 2022-09-27 | 50,100,000 | 0 | 8.3500 | 600,000,000 | 2022-08-31 |
| 802 | 2022-09-26 | 50,100,000 | 180,000 | 8.3500 | 600,000,000 | 2022-08-31 |
| 803 | 2022-09-23 | 49,920,000 | 0 | 8.3200 | 600,000,000 | 2022-08-31 |
| 804 | 2022-09-22 | 49,920,000 | 0 | 8.3200 | 600,000,000 | 2022-08-31 |
| 805 | 2022-09-21 | 49,920,000 | 0 | 8.3200 | 600,000,000 | 2022-08-31 |
| 806 | 2022-09-20 | 49,920,000 | 0 | 8.3200 | 600,000,000 | 2022-08-31 |
| 807 | 2022-09-19 | 49,920,000 | 0 | 8.3200 | 600,000,000 | 2022-08-31 |
| 808 | 2022-09-16 | 49,920,000 | 0 | 8.3200 | 600,000,000 | 2022-08-31 |
| 809 | 2022-09-15 | 49,920,000 | 0 | 8.3200 | 600,000,000 | 2022-08-31 |
| 810 | 2022-09-14 | 49,920,000 | 0 | 8.3200 | 600,000,000 | 2022-08-31 |
| 811 | 2022-09-13 | 49,920,000 | 0 | 8.3200 | 600,000,000 | 2022-08-31 |
| 812 | 2022-09-09 | 49,920,000 | 0 | 8.3200 | 600,000,000 | 2022-08-31 |
| 813 | 2022-09-08 | 49,920,000 | 0 | 8.3200 | 600,000,000 | 2022-08-31 |
| 814 | 2022-09-07 | 49,920,000 | 0 | 8.3200 | 600,000,000 | 2022-08-31 |
| 815 | 2022-09-06 | 49,920,000 | 0 | 8.3200 | 600,000,000 | 2022-08-31 |
| 816 | 2022-09-05 | 49,920,000 | 0 | 8.3200 | 600,000,000 | 2022-08-31 |
| 817 | 2022-09-02 | 49,920,000 | 0 | 8.3200 | 600,000,000 | 2022-08-31 |
| 818 | 2022-09-01 | 49,920,000 | 0 | 8.3200 | 600,000,000 | 2022-08-31 |
| 819 | 2022-08-31 | 49,920,000 | 0 | 8.3200 | 600,000,000 | 2022-08-31 |
| 820 | 2022-08-30 | 49,920,000 | 0 | 8.3200 | 600,000,000 | 2022-07-31 |
| 821 | 2022-08-29 | 49,920,000 | 0 | 8.3200 | 600,000,000 | 2022-07-31 |
| 822 | 2022-08-26 | 49,920,000 | 0 | 8.3200 | 600,000,000 | 2022-07-31 |
| 823 | 2022-08-25 | 49,920,000 | 0 | 8.3200 | 600,000,000 | 2022-07-31 |
| 824 | 2022-08-24 | 49,920,000 | 0 | 8.3200 | 600,000,000 | 2022-07-31 |
| 825 | 2022-08-23 | 49,920,000 | 0 | 8.3200 | 600,000,000 | 2022-07-31 |
| 826 | 2022-08-22 | 49,920,000 | 0 | 8.3200 | 600,000,000 | 2022-07-31 |
| 827 | 2022-08-19 | 49,920,000 | 0 | 8.3200 | 600,000,000 | 2022-07-31 |
| 828 | 2022-08-18 | 49,920,000 | 0 | 8.3200 | 600,000,000 | 2022-07-31 |
| 829 | 2022-08-17 | 49,920,000 | -4,000 | 8.3200 | 600,000,000 | 2022-07-31 |
| 830 | 2022-08-16 | 49,924,000 | 0 | 8.3207 | 600,000,000 | 2022-07-31 |
| 831 | 2022-08-15 | 49,924,000 | 0 | 8.3207 | 600,000,000 | 2022-07-31 |
| 832 | 2022-08-12 | 49,924,000 | 0 | 8.3207 | 600,000,000 | 2022-07-31 |
| 833 | 2022-08-11 | 49,924,000 | 0 | 8.3207 | 600,000,000 | 2022-07-31 |
| 834 | 2022-08-10 | 49,924,000 | 0 | 8.3207 | 600,000,000 | 2022-07-31 |
| 835 | 2022-08-09 | 49,924,000 | 0 | 8.3207 | 600,000,000 | 2022-07-31 |
| 836 | 2022-08-08 | 49,924,000 | 0 | 8.3207 | 600,000,000 | 2022-07-31 |
| 837 | 2022-08-05 | 49,924,000 | 0 | 8.3207 | 600,000,000 | 2022-07-31 |
| 838 | 2022-08-04 | 49,924,000 | 0 | 8.3207 | 600,000,000 | 2022-07-31 |
| 839 | 2022-08-03 | 49,924,000 | 0 | 8.3207 | 600,000,000 | 2022-07-31 |
| 840 | 2022-08-02 | 49,924,000 | 0 | 8.3207 | 600,000,000 | 2022-07-31 |
| 841 | 2022-08-01 | 49,924,000 | 0 | 8.3207 | 600,000,000 | 2022-07-31 |
| 842 | 2022-07-29 | 49,924,000 | -12,000 | 8.3207 | 600,000,000 | 2022-06-30 |
| 843 | 2022-07-28 | 49,936,000 | -24,000 | 8.3227 | 600,000,000 | 2022-06-30 |
| 844 | 2022-07-27 | 49,960,000 | 0 | 8.3267 | 600,000,000 | 2022-06-30 |
| 845 | 2022-07-26 | 49,960,000 | 0 | 8.3267 | 600,000,000 | 2022-06-30 |
| 846 | 2022-07-25 | 49,960,000 | 0 | 8.3267 | 600,000,000 | 2022-06-30 |
| 847 | 2022-07-22 | 49,960,000 | 0 | 8.3267 | 600,000,000 | 2022-06-30 |
| 848 | 2022-07-21 | 49,960,000 | 0 | 8.3267 | 600,000,000 | 2022-06-30 |
| 849 | 2022-07-20 | 49,960,000 | 0 | 8.3267 | 600,000,000 | 2022-06-30 |
| 850 | 2022-07-19 | 49,960,000 | 24,000 | 8.3267 | 600,000,000 | 2022-06-30 |
| 851 | 2022-07-18 | 49,936,000 | 0 | 8.3227 | 600,000,000 | 2022-06-30 |
| 852 | 2022-07-15 | 49,936,000 | 0 | 8.3227 | 600,000,000 | 2022-06-30 |
| 853 | 2022-07-14 | 49,936,000 | 0 | 8.3227 | 600,000,000 | 2022-06-30 |
| 854 | 2022-07-13 | 49,936,000 | 0 | 8.3227 | 600,000,000 | 2022-06-30 |
| 855 | 2022-07-12 | 49,936,000 | -200,000 | 8.3227 | 600,000,000 | 2022-06-30 |
| 856 | 2022-07-11 | 50,136,000 | 0 | 8.3560 | 600,000,000 | 2022-06-30 |
| 857 | 2022-07-08 | 50,136,000 | 0 | 8.3560 | 600,000,000 | 2022-06-30 |
| 858 | 2022-07-07 | 50,136,000 | 0 | 8.3560 | 600,000,000 | 2022-06-30 |
| 859 | 2022-07-06 | 50,136,000 | 0 | 8.3560 | 600,000,000 | 2022-06-30 |
| 860 | 2022-07-05 | 50,136,000 | 0 | 8.3560 | 600,000,000 | 2022-06-30 |
| 861 | 2022-07-04 | 50,136,000 | 0 | 8.3560 | 600,000,000 | 2022-06-30 |
| 862 | 2022-06-30 | 50,136,000 | -40,000 | 8.3560 | 600,000,000 | 2022-06-30 |
| 863 | 2022-06-29 | 50,176,000 | -4,000 | 8.3627 | 600,000,000 | 2022-05-31 |
| 864 | 2022-06-28 | 50,180,000 | 0 | 8.3633 | 600,000,000 | 2022-05-31 |
| 865 | 2022-06-27 | 50,180,000 | 0 | 8.3633 | 600,000,000 | 2022-05-31 |
| 866 | 2022-06-24 | 50,180,000 | 60,000 | 8.3633 | 600,000,000 | 2022-05-31 |
| 867 | 2022-06-23 | 50,120,000 | 0 | 8.3533 | 600,000,000 | 2022-05-31 |
| 868 | 2022-06-22 | 50,120,000 | 4,000 | 8.3533 | 600,000,000 | 2022-05-31 |
| 869 | 2022-06-21 | 50,116,000 | 0 | 8.3527 | 600,000,000 | 2022-05-31 |
| 870 | 2022-06-20 | 50,116,000 | 0 | 8.3527 | 600,000,000 | 2022-05-31 |
| 871 | 2022-06-17 | 50,116,000 | -12,000 | 8.3527 | 600,000,000 | 2022-05-31 |
| 872 | 2022-06-16 | 50,128,000 | 0 | 8.3547 | 600,000,000 | 2022-05-31 |
| 873 | 2022-06-15 | 50,128,000 | 0 | 8.3547 | 600,000,000 | 2022-05-31 |
| 874 | 2022-06-14 | 50,128,000 | 0 | 8.3547 | 600,000,000 | 2022-05-31 |
| 875 | 2022-06-13 | 50,128,000 | 28,000 | 8.3547 | 600,000,000 | 2022-05-31 |
| 876 | 2022-06-10 | 50,100,000 | 0 | 8.3500 | 600,000,000 | 2022-05-31 |
| 877 | 2022-06-09 | 50,100,000 | 0 | 8.3500 | 600,000,000 | 2022-05-31 |
| 878 | 2022-06-08 | 50,100,000 | 7,332,000 | 8.3500 | 600,000,000 | 2022-05-31 |
| 879 | 2022-06-07 | 42,768,000 | 0 | 7.1280 | 600,000,000 | 2022-05-31 |
| 880 | 2022-06-06 | 42,768,000 | -8,000 | 7.1280 | 600,000,000 | 2022-05-31 |
| 881 | 2022-06-02 | 42,776,000 | 0 | 7.1293 | 600,000,000 | 2022-05-31 |
| 882 | 2022-06-01 | 42,776,000 | 0 | 7.1293 | 600,000,000 | 2022-05-31 |
| 883 | 2022-05-31 | 42,776,000 | 0 | 7.1293 | 600,000,000 | 2022-05-31 |
| 884 | 2022-05-30 | 42,776,000 | -20,000 | 7.1293 | 600,000,000 | 2022-04-30 |
| 885 | 2022-05-27 | 42,796,000 | 0 | 7.1327 | 600,000,000 | 2022-04-30 |
| 886 | 2022-05-26 | 42,796,000 | 0 | 7.1327 | 600,000,000 | 2022-04-30 |
| 887 | 2022-05-25 | 42,796,000 | 0 | 7.1327 | 600,000,000 | 2022-04-30 |
| 888 | 2022-05-24 | 42,796,000 | 0 | 7.1327 | 600,000,000 | 2022-04-30 |
| 889 | 2022-05-23 | 42,796,000 | 0 | 7.1327 | 600,000,000 | 2022-04-30 |
| 890 | 2022-05-20 | 42,796,000 | 0 | 7.1327 | 600,000,000 | 2022-04-30 |
| 891 | 2022-05-19 | 42,796,000 | 0 | 7.1327 | 600,000,000 | 2022-04-30 |
| 892 | 2022-05-18 | 42,796,000 | 0 | 7.1327 | 600,000,000 | 2022-04-30 |
| 893 | 2022-05-17 | 42,796,000 | -32,000 | 7.1327 | 600,000,000 | 2022-04-30 |
| 894 | 2022-05-16 | 42,828,000 | -20,000 | 7.1380 | 600,000,000 | 2022-04-30 |
| 895 | 2022-05-13 | 42,848,000 | 0 | 7.1413 | 600,000,000 | 2022-04-30 |
| 896 | 2022-05-12 | 42,848,000 | 4,000 | 7.1413 | 600,000,000 | 2022-04-30 |
| 897 | 2022-05-11 | 42,844,000 | 0 | 7.1407 | 600,000,000 | 2022-04-30 |
| 898 | 2022-05-10 | 42,844,000 | -36,000 | 7.1407 | 600,000,000 | 2022-04-30 |
| 899 | 2022-05-06 | 42,880,000 | 0 | 7.1467 | 600,000,000 | 2022-04-30 |
| 900 | 2022-05-05 | 42,880,000 | 0 | 7.1467 | 600,000,000 | 2022-04-30 |
| 901 | 2022-05-04 | 42,880,000 | 0 | 7.1467 | 600,000,000 | 2022-04-30 |
| 902 | 2022-05-03 | 42,880,000 | 0 | 7.1467 | 600,000,000 | 2022-04-30 |
| 903 | 2022-04-29 | 42,880,000 | 0 | 7.1467 | 600,000,000 | 2022-03-31 |
| 904 | 2022-04-28 | 42,880,000 | 0 | 7.1467 | 600,000,000 | 2022-03-31 |
| 905 | 2022-04-27 | 42,880,000 | 0 | 7.1467 | 600,000,000 | 2022-03-31 |
| 906 | 2022-04-26 | 42,880,000 | 0 | 7.1467 | 600,000,000 | 2022-03-31 |
| 907 | 2022-04-25 | 42,880,000 | 0 | 7.1467 | 600,000,000 | 2022-03-31 |
| 908 | 2022-04-22 | 42,880,000 | 0 | 7.1467 | 600,000,000 | 2022-03-31 |
| 909 | 2022-04-21 | 42,880,000 | 0 | 7.1467 | 600,000,000 | 2022-03-31 |
| 910 | 2022-04-20 | 42,880,000 | 60,000 | 7.1467 | 600,000,000 | 2022-03-31 |
| 911 | 2022-04-19 | 42,820,000 | 0 | 7.1367 | 600,000,000 | 2022-03-31 |
| 912 | 2022-04-14 | 42,820,000 | 0 | 7.1367 | 600,000,000 | 2022-03-31 |
| 913 | 2022-04-13 | 42,820,000 | -40,000 | 7.1367 | 600,000,000 | 2022-03-31 |
| 914 | 2022-04-12 | 42,860,000 | 0 | 7.1433 | 600,000,000 | 2022-03-31 |
| 915 | 2022-04-11 | 42,860,000 | 0 | 7.1433 | 600,000,000 | 2022-03-31 |
| 916 | 2022-04-08 | 42,860,000 | 0 | 7.1433 | 600,000,000 | 2022-03-31 |
| 917 | 2022-04-07 | 42,860,000 | 12,000 | 7.1433 | 600,000,000 | 2022-03-31 |
| 918 | 2022-04-06 | 42,848,000 | 0 | 7.1413 | 600,000,000 | 2022-03-31 |
| 919 | 2022-04-04 | 42,848,000 | 0 | 7.1413 | 600,000,000 | 2022-03-31 |
| 920 | 2022-04-01 | 42,848,000 | -24,000 | 7.1413 | 600,000,000 | 2022-03-31 |
| 921 | 2022-03-31 | 42,872,000 | -4,000 | 7.1453 | 600,000,000 | 2022-03-31 |
| 922 | 2022-03-30 | 42,876,000 | 0 | 7.1460 | 600,000,000 | 2022-02-28 |
| 923 | 2022-03-29 | 42,876,000 | 0 | 7.1460 | 600,000,000 | 2022-02-28 |
| 924 | 2022-03-28 | 42,876,000 | 112,000 | 7.1460 | 600,000,000 | 2022-02-28 |
| 925 | 2022-03-25 | 42,764,000 | 0 | 7.1273 | 600,000,000 | 2022-02-28 |
| 926 | 2022-03-24 | 42,764,000 | 12,000 | 7.1273 | 600,000,000 | 2022-02-28 |
| 927 | 2022-03-23 | 42,752,000 | 20,000 | 7.1253 | 600,000,000 | 2022-02-28 |
| 928 | 2022-03-22 | 42,732,000 | 0 | 7.1220 | 600,000,000 | 2022-02-28 |
| 929 | 2022-03-21 | 42,732,000 | 0 | 7.1220 | 600,000,000 | 2022-02-28 |
| 930 | 2022-03-18 | 42,732,000 | 0 | 7.1220 | 600,000,000 | 2022-02-28 |
| 931 | 2022-03-17 | 42,732,000 | 0 | 7.1220 | 600,000,000 | 2022-02-28 |
| 932 | 2022-03-16 | 42,732,000 | -12,000 | 7.1220 | 600,000,000 | 2022-02-28 |
| 933 | 2022-03-15 | 42,744,000 | 0 | 7.1240 | 600,000,000 | 2022-02-28 |
| 934 | 2022-03-14 | 42,744,000 | 0 | 7.1240 | 600,000,000 | 2022-02-28 |
| 935 | 2022-03-11 | 42,744,000 | 0 | 7.1240 | 600,000,000 | 2022-02-28 |
| 936 | 2022-03-10 | 42,744,000 | 0 | 7.1240 | 600,000,000 | 2022-02-28 |
| 937 | 2022-03-09 | 42,744,000 | 0 | 7.1240 | 600,000,000 | 2022-02-28 |
| 938 | 2022-03-08 | 42,744,000 | 0 | 7.1240 | 600,000,000 | 2022-02-28 |
| 939 | 2022-03-07 | 42,744,000 | 0 | 7.1240 | 600,000,000 | 2022-02-28 |
| 940 | 2022-03-04 | 42,744,000 | 0 | 7.1240 | 600,000,000 | 2022-02-28 |
| 941 | 2022-03-03 | 42,744,000 | 0 | 7.1240 | 600,000,000 | 2022-02-28 |
| 942 | 2022-03-02 | 42,744,000 | -20,000 | 7.1240 | 600,000,000 | 2022-02-28 |
| 943 | 2022-03-01 | 42,764,000 | 0 | 7.1273 | 600,000,000 | 2022-02-28 |
| 944 | 2022-02-28 | 42,764,000 | -16,000 | 7.1273 | 600,000,000 | 2022-02-28 |
| 945 | 2022-02-25 | 42,780,000 | -848,000 | 7.1300 | 600,000,000 | 2022-01-31 |
| 946 | 2022-02-24 | 43,628,000 | 0 | 7.2713 | 600,000,000 | 2022-01-31 |
| 947 | 2022-02-23 | 43,628,000 | -40,000 | 7.2713 | 600,000,000 | 2022-01-31 |
| 948 | 2022-02-22 | 43,668,000 | 0 | 7.2780 | 600,000,000 | 2022-01-31 |
| 949 | 2022-02-21 | 43,668,000 | 0 | 7.2780 | 600,000,000 | 2022-01-31 |
| 950 | 2022-02-18 | 43,668,000 | 0 | 7.2780 | 600,000,000 | 2022-01-31 |
| 951 | 2022-02-17 | 43,668,000 | 0 | 7.2780 | 600,000,000 | 2022-01-31 |
| 952 | 2022-02-16 | 43,668,000 | 0 | 7.2780 | 600,000,000 | 2022-01-31 |
| 953 | 2022-02-15 | 43,668,000 | 0 | 7.2780 | 600,000,000 | 2022-01-31 |
| 954 | 2022-02-14 | 43,668,000 | 0 | 7.2780 | 600,000,000 | 2022-01-31 |
| 955 | 2022-02-11 | 43,668,000 | 0 | 7.2780 | 600,000,000 | 2022-01-31 |
| 956 | 2022-02-10 | 43,668,000 | 0 | 7.2780 | 600,000,000 | 2022-01-31 |
| 957 | 2022-02-09 | 43,668,000 | 12,000 | 7.2780 | 600,000,000 | 2022-01-31 |
| 958 | 2022-02-08 | 43,656,000 | 0 | 7.2760 | 600,000,000 | 2022-01-31 |
| 959 | 2022-02-07 | 43,656,000 | 240,000 | 7.2760 | 600,000,000 | 2022-01-31 |
| 960 | 2022-02-04 | 43,416,000 | 0 | 7.2360 | 600,000,000 | 2022-01-31 |
| 961 | 2022-01-31 | 43,416,000 | 0 | 7.2360 | 600,000,000 | 2022-01-31 |
| 962 | 2022-01-28 | 43,416,000 | 0 | 7.2360 | 600,000,000 | 2021-12-31 |
| 963 | 2022-01-27 | 43,416,000 | 0 | 7.2360 | 600,000,000 | 2021-12-31 |
| 964 | 2022-01-26 | 43,416,000 | 0 | 7.2360 | 600,000,000 | 2021-12-31 |
| 965 | 2022-01-25 | 43,416,000 | 0 | 7.2360 | 600,000,000 | 2021-12-31 |
| 966 | 2022-01-24 | 43,416,000 | 0 | 7.2360 | 600,000,000 | 2021-12-31 |
| 967 | 2022-01-21 | 43,416,000 | 0 | 7.2360 | 600,000,000 | 2021-12-31 |
| 968 | 2022-01-20 | 43,416,000 | 0 | 7.2360 | 600,000,000 | 2021-12-31 |
| 969 | 2022-01-19 | 43,416,000 | 92,000 | 7.2360 | 600,000,000 | 2021-12-31 |
| 970 | 2022-01-18 | 43,324,000 | 0 | 7.2207 | 600,000,000 | 2021-12-31 |
| 971 | 2022-01-17 | 43,324,000 | 0 | 7.2207 | 600,000,000 | 2021-12-31 |
| 972 | 2022-01-14 | 43,324,000 | 0 | 7.2207 | 600,000,000 | 2021-12-31 |
| 973 | 2022-01-13 | 43,324,000 | 0 | 7.2207 | 600,000,000 | 2021-12-31 |
| 974 | 2022-01-12 | 43,324,000 | 0 | 7.2207 | 600,000,000 | 2021-12-31 |
| 975 | 2022-01-11 | 43,324,000 | 0 | 7.2207 | 600,000,000 | 2021-12-31 |
| 976 | 2022-01-10 | 43,324,000 | 20,000 | 7.2207 | 600,000,000 | 2021-12-31 |
| 977 | 2022-01-07 | 43,304,000 | 0 | 7.2173 | 600,000,000 | 2021-12-31 |
| 978 | 2022-01-06 | 43,304,000 | 0 | 7.2173 | 600,000,000 | 2021-12-31 |
| 979 | 2022-01-05 | 43,304,000 | 0 | 7.2173 | 600,000,000 | 2021-12-31 |
| 980 | 2022-01-04 | 43,304,000 | 0 | 7.2173 | 600,000,000 | 2021-12-31 |
| 981 | 2022-01-03 | 43,304,000 | 0 | 7.2173 | 600,000,000 | 2021-12-31 |
| 982 | 2021-12-31 | 43,304,000 | 0 | 7.2173 | 600,000,000 | 2021-12-31 |
| 983 | 2021-12-30 | 43,304,000 | 0 | 7.2173 | 600,000,000 | 2021-11-30 |
| 984 | 2021-12-29 | 43,304,000 | 0 | 7.2173 | 600,000,000 | 2021-11-30 |
| 985 | 2021-12-28 | 43,304,000 | 0 | 7.2173 | 600,000,000 | 2021-11-30 |
| 986 | 2021-12-24 | 43,304,000 | 0 | 7.2173 | 600,000,000 | 2021-11-30 |
| 987 | 2021-12-23 | 43,304,000 | 0 | 7.2173 | 600,000,000 | 2021-11-30 |
| 988 | 2021-12-22 | 43,304,000 | 8,000 | 7.2173 | 600,000,000 | 2021-11-30 |
| 989 | 2021-12-21 | 43,296,000 | 0 | 7.2160 | 600,000,000 | 2021-11-30 |
| 990 | 2021-12-20 | 43,296,000 | 0 | 7.2160 | 600,000,000 | 2021-11-30 |
| 991 | 2021-12-17 | 43,296,000 | 0 | 7.2160 | 600,000,000 | 2021-11-30 |
| 992 | 2021-12-16 | 43,296,000 | 0 | 7.2160 | 600,000,000 | 2021-11-30 |
| 993 | 2021-12-15 | 43,296,000 | 440,000 | 7.2160 | 600,000,000 | 2021-11-30 |
| 994 | 2021-12-14 | 42,856,000 | -56,000 | 7.1427 | 600,000,000 | 2021-11-30 |
| 995 | 2021-12-13 | 42,912,000 | 0 | 7.1520 | 600,000,000 | 2021-11-30 |
| 996 | 2021-12-10 | 42,912,000 | -4,000 | 7.1520 | 600,000,000 | 2021-11-30 |
| 997 | 2021-12-09 | 42,916,000 | 0 | 7.1527 | 600,000,000 | 2021-11-30 |
| 998 | 2021-12-08 | 42,916,000 | 0 | 7.1527 | 600,000,000 | 2021-11-30 |
| 999 | 2021-12-07 | 42,916,000 | 0 | 7.1527 | 600,000,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 42,916,000 | 0 | 7.1527 | 600,000,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 42,916,000 | 4,000 | 7.1527 | 600,000,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 42,912,000 | 0 | 7.1520 | 600,000,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 42,912,000 | 0 | 7.1520 | 600,000,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 42,912,000 | 0 | 7.1520 | 600,000,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 42,912,000 | -368,000 | 7.1520 | 600,000,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 43,280,000 | 0 | 7.2133 | 600,000,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 43,280,000 | 0 | 7.2133 | 600,000,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 43,280,000 | 0 | 7.2133 | 600,000,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 43,280,000 | 0 | 7.2133 | 600,000,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 43,280,000 | 0 | 7.2133 | 600,000,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 43,280,000 | 0 | 7.2133 | 600,000,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 43,280,000 | 0 | 7.2133 | 600,000,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 43,280,000 | 140,000 | 7.2133 | 600,000,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 43,140,000 | 0 | 7.1900 | 600,000,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 43,140,000 | 0 | 7.1900 | 600,000,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 43,140,000 | 0 | 7.1900 | 600,000,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 43,140,000 | 0 | 7.1900 | 600,000,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 43,140,000 | 0 | 7.1900 | 600,000,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 43,140,000 | 0 | 7.1900 | 600,000,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 43,140,000 | 0 | 7.1900 | 600,000,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 43,140,000 | 0 | 7.1900 | 600,000,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 43,140,000 | 0 | 7.1900 | 600,000,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 43,140,000 | -12,000 | 7.1900 | 600,000,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 43,152,000 | 0 | 7.1920 | 600,000,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 43,152,000 | 0 | 7.1920 | 600,000,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 43,152,000 | 0 | 7.1920 | 600,000,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 43,152,000 | 0 | 7.1920 | 600,000,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 43,152,000 | 0 | 7.1920 | 600,000,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 43,152,000 | 0 | 7.1920 | 600,000,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 43,152,000 | 0 | 7.1920 | 600,000,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 43,152,000 | 0 | 7.1920 | 600,000,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 43,152,000 | 0 | 7.1920 | 600,000,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 43,152,000 | 0 | 7.1920 | 600,000,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 43,152,000 | 0 | 7.1920 | 600,000,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 43,152,000 | 0 | 7.1920 | 600,000,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 43,152,000 | 184,000 | 7.1920 | 600,000,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 42,968,000 | -152,000 | 7.1613 | 600,000,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 43,120,000 | 112,000 | 7.1867 | 600,000,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 43,008,000 | 0 | 7.1680 | 600,000,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 43,008,000 | 0 | 7.1680 | 600,000,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 43,008,000 | 0 | 7.1680 | 600,000,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 43,008,000 | 100,000 | 7.1680 | 600,000,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 42,908,000 | 0 | 7.1513 | 600,000,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 42,908,000 | 0 | 7.1513 | 600,000,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 42,908,000 | 0 | 7.1513 | 600,000,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 42,908,000 | -40,000 | 7.1513 | 600,000,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 42,948,000 | 0 | 7.1580 | 600,000,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 42,948,000 | 0 | 7.1580 | 600,000,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 42,948,000 | 0 | 7.1580 | 600,000,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 42,948,000 | 0 | 7.1580 | 600,000,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 42,948,000 | 0 | 7.1580 | 600,000,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 42,948,000 | 0 | 7.1580 | 600,000,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 42,948,000 | 0 | 7.1580 | 600,000,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 42,948,000 | 0 | 7.1580 | 600,000,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 42,948,000 | 0 | 7.1580 | 600,000,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 42,948,000 | -36,000 | 7.1580 | 600,000,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 42,984,000 | 0 | 7.1640 | 600,000,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 42,984,000 | 0 | 7.1640 | 600,000,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 42,984,000 | 0 | 7.1640 | 600,000,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 42,984,000 | 0 | 7.1640 | 600,000,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 42,984,000 | 0 | 7.1640 | 600,000,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 42,984,000 | 200,000 | 7.1640 | 600,000,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 42,784,000 | 0 | 7.1307 | 600,000,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 42,784,000 | 0 | 7.1307 | 600,000,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 42,784,000 | 0 | 7.1307 | 600,000,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 42,784,000 | 0 | 7.1307 | 600,000,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 42,784,000 | 0 | 7.1307 | 600,000,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 42,784,000 | 0 | 7.1307 | 600,000,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 42,784,000 | 0 | 7.1307 | 600,000,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 42,784,000 | 0 | 7.1307 | 600,000,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 42,784,000 | -132,000 | 7.1307 | 600,000,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 42,916,000 | -868,000 | 7.1527 | 600,000,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 43,784,000 | -4,000 | 7.2973 | 600,000,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 43,788,000 | 0 | 7.2980 | 600,000,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 43,788,000 | -4,000 | 7.2980 | 600,000,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 43,792,000 | 0 | 7.2987 | 600,000,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 43,792,000 | 0 | 7.2987 | 600,000,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 43,792,000 | 0 | 7.2987 | 600,000,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 43,792,000 | 0 | 7.2987 | 600,000,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 43,792,000 | 0 | 7.2987 | 600,000,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 43,792,000 | 0 | 7.2987 | 600,000,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 43,792,000 | -4,000 | 7.2987 | 600,000,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 43,796,000 | 0 | 7.2993 | 600,000,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 43,796,000 | -4,000 | 7.2993 | 600,000,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 43,800,000 | 0 | 7.3000 | 600,000,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 43,800,000 | 0 | 7.3000 | 600,000,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 43,800,000 | 300,000 | 7.3000 | 600,000,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 43,500,000 | 172,000 | 7.2500 | 600,000,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 43,328,000 | 0 | 7.2213 | 600,000,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 43,328,000 | -28,000 | 7.2213 | 600,000,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 43,356,000 | 64,000 | 7.2260 | 600,000,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 43,292,000 | 100,000 | 7.2153 | 600,000,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 43,192,000 | 0 | 7.1987 | 600,000,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 43,192,000 | -12,000 | 7.1987 | 600,000,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 43,204,000 | 0 | 7.2007 | 600,000,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 43,204,000 | 424,000 | 7.2007 | 600,000,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 42,780,000 | 0 | 7.1300 | 600,000,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 42,780,000 | 160,000 | 7.1300 | 600,000,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 42,620,000 | 120,000 | 7.1033 | 600,000,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 42,500,000 | 0 | 7.0833 | 600,000,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 42,500,000 | 0 | 7.0833 | 600,000,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 42,500,000 | 0 | 7.0833 | 600,000,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 42,500,000 | 0 | 7.0833 | 600,000,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 42,500,000 | 0 | 7.0833 | 600,000,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 42,500,000 | 0 | 7.0833 | 600,000,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 42,500,000 | 0 | 7.0833 | 600,000,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 42,500,000 | 0 | 7.0833 | 600,000,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 42,500,000 | 0 | 7.0833 | 600,000,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 42,500,000 | -52,000 | 7.0833 | 600,000,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 42,552,000 | 0 | 7.0920 | 600,000,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 42,552,000 | -4,000 | 7.0920 | 600,000,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 42,556,000 | 112,000 | 7.0927 | 600,000,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 42,444,000 | -88,000 | 7.0740 | 600,000,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 42,532,000 | -12,000 | 7.0887 | 600,000,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 42,544,000 | 748,000 | 7.0907 | 600,000,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 41,796,000 | 0 | 6.9660 | 600,000,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 41,796,000 | 24,000 | 6.9660 | 600,000,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 41,772,000 | -152,000 | 6.9620 | 600,000,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 41,924,000 | 0 | 6.9873 | 600,000,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 41,924,000 | 140,000 | 6.9873 | 600,000,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 41,784,000 | 0 | 6.9640 | 600,000,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 41,784,000 | 0 | 6.9640 | 600,000,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 41,784,000 | -12,000 | 6.9640 | 600,000,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 41,796,000 | -8,000 | 6.9660 | 600,000,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 41,804,000 | 0 | 6.9673 | 600,000,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 41,804,000 | 0 | 6.9673 | 600,000,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 41,804,000 | -16,000 | 6.9673 | 600,000,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 41,820,000 | 0 | 6.9700 | 600,000,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 41,820,000 | -4,000 | 6.9700 | 600,000,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 41,824,000 | 212,000 | 6.9707 | 600,000,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 41,612,000 | 140,000 | 6.9353 | 600,000,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 41,472,000 | 0 | 6.9120 | 600,000,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 41,472,000 | -408,000 | 6.9120 | 600,000,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 41,880,000 | 336,000 | 6.9800 | 600,000,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 41,544,000 | 1,016,000 | 6.9240 | 600,000,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 40,528,000 | 0 | 6.7547 | 600,000,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 40,528,000 | -4,000 | 6.7547 | 600,000,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 40,532,000 | 0 | 6.7553 | 600,000,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 40,532,000 | 60,000 | 6.7553 | 600,000,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 40,472,000 | 0 | 6.7453 | 600,000,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 40,472,000 | 0 | 6.7453 | 600,000,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 40,472,000 | 0 | 6.7453 | 600,000,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 40,472,000 | 0 | 6.7453 | 600,000,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 40,472,000 | 0 | 6.7453 | 600,000,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 40,472,000 | -200,000 | 6.7453 | 600,000,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 40,672,000 | 0 | 6.7787 | 600,000,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 40,672,000 | 0 | 6.7787 | 600,000,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 40,672,000 | 0 | 6.7787 | 600,000,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 40,672,000 | 56,000 | 6.7787 | 600,000,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 40,616,000 | 0 | 6.7693 | 600,000,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 40,616,000 | -16,000 | 6.7693 | 600,000,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 40,632,000 | 0 | 6.7720 | 600,000,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 40,632,000 | 0 | 6.7720 | 600,000,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 40,632,000 | -200,000 | 6.7720 | 600,000,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 40,832,000 | -24,000 | 6.8053 | 600,000,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 40,856,000 | -508,000 | 6.8093 | 600,000,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 41,364,000 | 0 | 6.8940 | 600,000,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 41,364,000 | 0 | 6.8940 | 600,000,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 41,364,000 | 0 | 6.8940 | 600,000,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 41,364,000 | 0 | 6.8940 | 600,000,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 41,364,000 | 0 | 6.8940 | 600,000,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 41,364,000 | 0 | 6.8940 | 600,000,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 41,364,000 | 0 | 6.8940 | 600,000,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 41,364,000 | 0 | 6.8940 | 600,000,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 41,364,000 | 0 | 6.8940 | 600,000,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 41,364,000 | 0 | 6.8940 | 600,000,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 41,364,000 | 0 | 6.8940 | 600,000,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 41,364,000 | 0 | 6.8940 | 600,000,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 41,364,000 | 0 | 6.8940 | 600,000,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 41,364,000 | 0 | 6.8940 | 600,000,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 41,364,000 | 0 | 6.8940 | 600,000,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 41,364,000 | 0 | 6.8940 | 600,000,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 41,364,000 | 0 | 6.8940 | 600,000,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 41,364,000 | 0 | 6.8940 | 600,000,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 41,364,000 | 0 | 6.8940 | 600,000,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 41,364,000 | 0 | 6.8940 | 600,000,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 41,364,000 | 0 | 6.8940 | 600,000,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 41,364,000 | 0 | 6.8940 | 600,000,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 41,364,000 | 0 | 6.8940 | 600,000,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 41,364,000 | 100,000 | 6.8940 | 600,000,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 41,264,000 | 0 | 6.8773 | 600,000,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 41,264,000 | 44,000 | 6.8773 | 600,000,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 41,220,000 | -44,000 | 6.8700 | 600,000,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 41,264,000 | 0 | 6.8773 | 600,000,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 41,264,000 | 0 | 6.8773 | 600,000,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 41,264,000 | 0 | 6.8773 | 600,000,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 41,264,000 | 0 | 6.8773 | 600,000,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 41,264,000 | 0 | 6.8773 | 600,000,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 41,264,000 | 0 | 6.8773 | 600,000,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 41,264,000 | 0 | 6.8773 | 600,000,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 41,264,000 | 0 | 6.8773 | 600,000,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 41,264,000 | -8,000 | 6.8773 | 600,000,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 41,272,000 | 0 | 6.8787 | 600,000,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 41,272,000 | 0 | 6.8787 | 600,000,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 41,272,000 | 0 | 6.8787 | 600,000,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 41,272,000 | 80,000 | 6.8787 | 600,000,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 41,192,000 | 40,000 | 6.8653 | 600,000,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 41,152,000 | 0 | 6.8587 | 600,000,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 41,152,000 | 92,000 | 6.8587 | 600,000,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 41,060,000 | 0 | 6.8433 | 600,000,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 41,060,000 | 0 | 6.8433 | 600,000,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 41,060,000 | 0 | 6.8433 | 600,000,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 41,060,000 | 0 | 6.8433 | 600,000,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 41,060,000 | 0 | 6.8433 | 600,000,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 41,060,000 | -20,000 | 6.8433 | 600,000,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 41,080,000 | -4,000 | 6.8467 | 600,000,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 41,084,000 | 0 | 6.8473 | 600,000,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 41,084,000 | 0 | 6.8473 | 600,000,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 41,084,000 | 0 | 6.8473 | 600,000,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 41,084,000 | 0 | 6.8473 | 600,000,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 41,084,000 | 0 | 6.8473 | 600,000,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 41,084,000 | 0 | 6.8473 | 600,000,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 41,084,000 | 0 | 6.8473 | 600,000,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 41,084,000 | -8,000 | 6.8473 | 600,000,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 41,092,000 | -4,000 | 6.8487 | 600,000,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 41,096,000 | -110,000 | 6.8493 | 600,000,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 41,206,000 | 0 | 6.8677 | 600,000,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 41,206,000 | 0 | 6.8677 | 600,000,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 41,206,000 | 0 | 6.8677 | 600,000,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 41,206,000 | 0 | 6.8677 | 600,000,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 41,206,000 | -8,000 | 6.8677 | 600,000,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 41,214,000 | 0 | 6.8690 | 600,000,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 41,214,000 | 0 | 6.8690 | 600,000,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 41,214,000 | 0 | 6.8690 | 600,000,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 41,214,000 | 0 | 6.8690 | 600,000,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 41,214,000 | 0 | 6.8690 | 600,000,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 41,214,000 | -472,000 | 6.8690 | 600,000,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 41,686,000 | -728,000 | 6.9477 | 600,000,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 42,414,000 | 0 | 7.0690 | 600,000,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 42,414,000 | -52,000 | 7.0690 | 600,000,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 42,466,000 | -340,000 | 7.0777 | 600,000,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 42,806,000 | 0 | 7.1343 | 600,000,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 42,806,000 | 0 | 7.1343 | 600,000,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 42,806,000 | 0 | 7.1343 | 600,000,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 42,806,000 | 0 | 7.1343 | 600,000,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 42,806,000 | 0 | 7.1343 | 600,000,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 42,806,000 | 0 | 7.1343 | 600,000,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 42,806,000 | -16,000 | 7.1343 | 600,000,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 42,822,000 | 0 | 7.1370 | 600,000,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 42,822,000 | 0 | 7.1370 | 600,000,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 42,822,000 | -740,000 | 7.1370 | 600,000,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 43,562,000 | -32,000 | 7.2603 | 600,000,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 43,594,000 | -12,000 | 7.2657 | 600,000,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 43,606,000 | -188,000 | 7.2677 | 600,000,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 43,794,000 | 0 | 7.2990 | 600,000,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 43,794,000 | 0 | 7.2990 | 600,000,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 43,794,000 | 0 | 7.2990 | 600,000,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 43,794,000 | 0 | 7.2990 | 600,000,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 43,794,000 | 0 | 7.2990 | 600,000,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 43,794,000 | 0 | 7.2990 | 600,000,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 43,794,000 | 0 | 7.2990 | 600,000,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 43,794,000 | 72,000 | 7.2990 | 600,000,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 43,722,000 | 16,000 | 7.2870 | 600,000,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 43,706,000 | 0 | 7.2843 | 600,000,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 43,706,000 | 0 | 7.2843 | 600,000,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 43,706,000 | 0 | 7.2843 | 600,000,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 43,706,000 | 0 | 7.2843 | 600,000,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 43,706,000 | 0 | 7.2843 | 600,000,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 43,706,000 | 0 | 7.2843 | 600,000,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 43,706,000 | 0 | 7.2843 | 600,000,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 43,706,000 | 0 | 7.2843 | 600,000,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 43,706,000 | 0 | 7.2843 | 600,000,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 43,706,000 | 0 | 7.2843 | 600,000,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 43,706,000 | 0 | 7.2843 | 600,000,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 43,706,000 | 0 | 7.2843 | 600,000,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 43,706,000 | -4,000 | 7.2843 | 600,000,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 43,710,000 | 0 | 7.2850 | 600,000,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 43,710,000 | 0 | 7.2850 | 600,000,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 43,710,000 | -60,000 | 7.2850 | 600,000,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 43,770,000 | 0 | 7.2950 | 600,000,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 43,770,000 | 0 | 7.2950 | 600,000,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 43,770,000 | 0 | 7.2950 | 600,000,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 43,770,000 | 0 | 7.2950 | 600,000,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 43,770,000 | 0 | 7.2950 | 600,000,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 43,770,000 | 0 | 7.2950 | 600,000,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 43,770,000 | 0 | 7.2950 | 600,000,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 43,770,000 | 0 | 7.2950 | 600,000,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 43,770,000 | 0 | 7.2950 | 600,000,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 43,770,000 | 0 | 7.2950 | 600,000,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 43,770,000 | 0 | 7.2950 | 600,000,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 43,770,000 | 0 | 7.2950 | 600,000,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 43,770,000 | 0 | 7.2950 | 600,000,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 43,770,000 | 0 | 7.2950 | 600,000,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 43,770,000 | 0 | 7.2950 | 600,000,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 43,770,000 | 0 | 7.2950 | 600,000,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 43,770,000 | 0 | 7.2950 | 600,000,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 43,770,000 | 0 | 7.2950 | 600,000,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 43,770,000 | 0 | 7.2950 | 600,000,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 43,770,000 | 0 | 7.2950 | 600,000,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 43,770,000 | 0 | 7.2950 | 600,000,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 43,770,000 | 0 | 7.2950 | 600,000,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 43,770,000 | 0 | 7.2950 | 600,000,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 43,770,000 | 0 | 7.2950 | 600,000,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 43,770,000 | 0 | 7.2950 | 600,000,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 43,770,000 | 0 | 7.2950 | 600,000,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 43,770,000 | -164,000 | 7.2950 | 600,000,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 43,934,000 | 12,000 | 7.3223 | 600,000,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 43,922,000 | 0 | 7.3203 | 600,000,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 43,922,000 | 0 | 7.3203 | 600,000,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 43,922,000 | 68,000 | 7.3203 | 600,000,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 43,854,000 | 0 | 7.3090 | 600,000,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 43,854,000 | -12,000 | 7.3090 | 600,000,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 43,866,000 | -76,000 | 7.3110 | 600,000,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 43,942,000 | 0 | 7.3237 | 600,000,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 43,942,000 | 0 | 7.3237 | 600,000,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 43,942,000 | 24,000 | 7.3237 | 600,000,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 43,918,000 | 0 | 7.3197 | 600,000,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 43,918,000 | 0 | 7.3197 | 600,000,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 43,918,000 | 0 | 7.3197 | 600,000,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 43,918,000 | 0 | 7.3197 | 600,000,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 43,918,000 | 20,000 | 7.3197 | 600,000,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 43,898,000 | 0 | 7.3163 | 600,000,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 43,898,000 | -4,000 | 7.3163 | 600,000,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 43,902,000 | 0 | 7.3170 | 600,000,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 43,902,000 | 0 | 7.3170 | 600,000,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 43,902,000 | 0 | 7.3170 | 600,000,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 43,902,000 | 0 | 7.3170 | 600,000,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 43,902,000 | 0 | 7.3170 | 600,000,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 43,902,000 | 0 | 7.3170 | 600,000,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 43,902,000 | 0 | 7.3170 | 600,000,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 43,902,000 | 100,000 | 7.3170 | 600,000,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 43,802,000 | -168,000 | 7.3003 | 600,000,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 43,970,000 | 0 | 7.3283 | 600,000,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 43,970,000 | 0 | 7.3283 | 600,000,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 43,970,000 | 0 | 7.3283 | 600,000,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 43,970,000 | 0 | 7.3283 | 600,000,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 43,970,000 | 0 | 7.3283 | 600,000,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 43,970,000 | 0 | 7.3283 | 600,000,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 43,970,000 | 0 | 7.3283 | 600,000,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 43,970,000 | 0 | 7.3283 | 600,000,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 43,970,000 | 0 | 7.3283 | 600,000,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 43,970,000 | 0 | 7.3283 | 600,000,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 43,970,000 | 0 | 7.3283 | 600,000,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 43,970,000 | 0 | 7.3283 | 600,000,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 43,970,000 | 312,000 | 7.3283 | 600,000,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 43,658,000 | 0 | 7.2763 | 600,000,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 43,658,000 | 0 | 7.2763 | 600,000,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 43,658,000 | 0 | 7.2763 | 600,000,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 43,658,000 | -88,000 | 7.2763 | 600,000,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 43,746,000 | 0 | 7.2910 | 600,000,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 43,746,000 | 0 | 7.2910 | 600,000,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 43,746,000 | 0 | 7.2910 | 600,000,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 43,746,000 | 0 | 7.2910 | 600,000,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 43,746,000 | 0 | 7.2910 | 600,000,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 43,746,000 | 0 | 7.2910 | 600,000,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 43,746,000 | 0 | 7.2910 | 600,000,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 43,746,000 | 0 | 7.2910 | 600,000,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 43,746,000 | 0 | 7.2910 | 600,000,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 43,746,000 | -80,000 | 7.2910 | 600,000,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 43,826,000 | 0 | 7.3043 | 600,000,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 43,826,000 | 0 | 7.3043 | 600,000,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 43,826,000 | 0 | 7.3043 | 600,000,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 43,826,000 | 0 | 7.3043 | 600,000,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 43,826,000 | 0 | 7.3043 | 600,000,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 43,826,000 | 0 | 7.3043 | 600,000,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 43,826,000 | -24,000 | 7.3043 | 600,000,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 43,850,000 | 0 | 7.3083 | 600,000,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 43,850,000 | 0 | 7.3083 | 600,000,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 43,850,000 | 0 | 7.3083 | 600,000,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 43,850,000 | 0 | 7.3083 | 600,000,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 43,850,000 | 0 | 7.3083 | 600,000,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 43,850,000 | 0 | 7.3083 | 600,000,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 43,850,000 | 0 | 7.3083 | 600,000,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 43,850,000 | 0 | 7.3083 | 600,000,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 43,850,000 | 0 | 7.3083 | 600,000,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 43,850,000 | 0 | 7.3083 | 600,000,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 43,850,000 | 0 | 7.3083 | 600,000,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 43,850,000 | 0 | 7.3083 | 600,000,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 43,850,000 | 0 | 7.3083 | 600,000,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 43,850,000 | 0 | 7.3083 | 600,000,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 43,850,000 | 0 | 7.3083 | 600,000,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 43,850,000 | 0 | 7.3083 | 600,000,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 43,850,000 | -100,000 | 7.3083 | 600,000,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 43,950,000 | -8,000 | 7.3250 | 600,000,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 43,958,000 | -12,000 | 7.3263 | 600,000,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 43,970,000 | 0 | 7.3283 | 600,000,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 43,970,000 | 0 | 7.3283 | 600,000,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 43,970,000 | -56,000 | 7.3283 | 600,000,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 44,026,000 | 56,000 | 7.3377 | 600,000,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 43,970,000 | 0 | 7.3283 | 600,000,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 43,970,000 | 0 | 7.3283 | 600,000,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 43,970,000 | 0 | 7.3283 | 600,000,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 43,970,000 | 0 | 7.3283 | 600,000,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 43,970,000 | 0 | 7.3283 | 600,000,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 43,970,000 | 0 | 7.3283 | 600,000,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 43,970,000 | 0 | 7.3283 | 600,000,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 43,970,000 | 0 | 7.3283 | 600,000,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 43,970,000 | 0 | 7.3283 | 600,000,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 43,970,000 | 24,000 | 7.3283 | 600,000,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 43,946,000 | 0 | 7.3243 | 600,000,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 43,946,000 | 0 | 7.3243 | 600,000,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 43,946,000 | 0 | 7.3243 | 600,000,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 43,946,000 | 0 | 7.3243 | 600,000,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 43,946,000 | 0 | 7.3243 | 600,000,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 43,946,000 | 20,000 | 7.3243 | 600,000,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 43,926,000 | 0 | 7.3210 | 600,000,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 43,926,000 | 0 | 7.3210 | 600,000,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 43,926,000 | 384,000 | 7.3210 | 600,000,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 43,542,000 | -32,000 | 7.2570 | 600,000,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 43,574,000 | 4,000 | 7.2623 | 600,000,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 43,570,000 | 0 | 7.2617 | 600,000,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 43,570,000 | 0 | 7.2617 | 600,000,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 43,570,000 | 0 | 7.2617 | 600,000,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 43,570,000 | 0 | 7.2617 | 600,000,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 43,570,000 | 0 | 7.2617 | 600,000,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 43,570,000 | 0 | 7.2617 | 600,000,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 43,570,000 | 0 | 7.2617 | 600,000,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 43,570,000 | 0 | 7.2617 | 600,000,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 43,570,000 | 0 | 7.2617 | 600,000,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 43,570,000 | 0 | 7.2617 | 600,000,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 43,570,000 | 0 | 7.2617 | 600,000,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 43,570,000 | -16,000 | 7.2617 | 600,000,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 43,586,000 | 0 | 7.2643 | 600,000,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 43,586,000 | 0 | 7.2643 | 600,000,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 43,586,000 | 0 | 7.2643 | 600,000,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 43,586,000 | 0 | 7.2643 | 600,000,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 43,586,000 | 0 | 7.2643 | 600,000,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 43,586,000 | -92,000 | 7.2643 | 600,000,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 43,678,000 | 0 | 7.2797 | 600,000,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 43,678,000 | 0 | 7.2797 | 600,000,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 43,678,000 | 0 | 7.2797 | 600,000,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 43,678,000 | 0 | 7.2797 | 600,000,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 43,678,000 | 0 | 7.2797 | 600,000,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 43,678,000 | 0 | 7.2797 | 600,000,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 43,678,000 | 0 | 7.2797 | 600,000,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 43,678,000 | 0 | 7.2797 | 600,000,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 43,678,000 | 0 | 7.2797 | 600,000,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 43,678,000 | 0 | 7.2797 | 600,000,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 43,678,000 | 88,000 | 7.2797 | 600,000,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 43,590,000 | 0 | 7.2650 | 600,000,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 43,590,000 | 48,000 | 7.2650 | 600,000,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 43,542,000 | 0 | 7.2570 | 600,000,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 43,542,000 | 0 | 7.2570 | 600,000,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 43,542,000 | 0 | 7.2570 | 600,000,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 43,542,000 | 4,000 | 7.2570 | 600,000,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 43,538,000 | 0 | 7.2563 | 600,000,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 43,538,000 | 0 | 7.2563 | 600,000,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 43,538,000 | 0 | 7.2563 | 600,000,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 43,538,000 | 0 | 7.2563 | 600,000,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 43,538,000 | 0 | 7.2563 | 600,000,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 43,538,000 | 0 | 7.2563 | 600,000,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 43,538,000 | 0 | 7.2563 | 600,000,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 43,538,000 | -60,000 | 7.2563 | 600,000,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 43,598,000 | 12,000 | 7.2663 | 600,000,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 43,586,000 | 0 | 7.2643 | 600,000,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 43,586,000 | 0 | 7.2643 | 600,000,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 43,586,000 | 0 | 7.2643 | 600,000,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 43,586,000 | 0 | 7.2643 | 600,000,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 43,586,000 | -740,000 | 7.2643 | 600,000,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 44,326,000 | 0 | 7.3877 | 600,000,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 44,326,000 | 0 | 7.3877 | 600,000,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 44,326,000 | 0 | 7.3877 | 600,000,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 44,326,000 | 0 | 7.3877 | 600,000,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 44,326,000 | 4,000 | 7.3877 | 600,000,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 44,322,000 | 768,000 | 7.3870 | 600,000,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 43,554,000 | 0 | 7.2590 | 600,000,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 43,554,000 | 0 | 7.2590 | 600,000,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 43,554,000 | 0 | 7.2590 | 600,000,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 43,554,000 | 0 | 7.2590 | 600,000,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 43,554,000 | 0 | 7.2590 | 600,000,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 43,554,000 | 0 | 7.2590 | 600,000,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 43,554,000 | 12,000 | 7.2590 | 600,000,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 43,542,000 | 0 | 7.2570 | 600,000,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 43,542,000 | 888,000 | 7.2570 | 600,000,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 42,654,000 | 0 | 7.1090 | 600,000,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 42,654,000 | 0 | 7.1090 | 600,000,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 42,654,000 | 340,000 | 7.1090 | 600,000,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 42,314,000 | 0 | 7.0523 | 600,000,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 42,314,000 | 0 | 7.0523 | 600,000,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 42,314,000 | 0 | 7.0523 | 600,000,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 42,314,000 | 76,000 | 7.0523 | 600,000,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 42,238,000 | 4,000 | 7.0397 | 600,000,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 42,234,000 | 0 | 7.0390 | 600,000,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 42,234,000 | 0 | 7.0390 | 600,000,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 42,234,000 | 0 | 7.0390 | 600,000,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 42,234,000 | 0 | 7.0390 | 600,000,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 42,234,000 | 0 | 7.0390 | 600,000,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 42,234,000 | 0 | 7.0390 | 600,000,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 42,234,000 | 4,000 | 7.0390 | 600,000,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 42,230,000 | 0 | 7.0383 | 600,000,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 42,230,000 | 488,000 | 7.0383 | 600,000,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 41,742,000 | -168,000 | 6.9570 | 600,000,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 41,910,000 | 0 | 6.9850 | 600,000,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 41,910,000 | 0 | 6.9850 | 600,000,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 41,910,000 | 80,000 | 6.9850 | 600,000,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 41,830,000 | -308,000 | 6.9717 | 600,000,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 42,138,000 | 0 | 7.0230 | 600,000,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 42,138,000 | 52,000 | 7.0230 | 600,000,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 42,086,000 | 0 | 7.0143 | 600,000,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 42,086,000 | 0 | 7.0143 | 600,000,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 42,086,000 | 0 | 7.0143 | 600,000,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 42,086,000 | 200,000 | 7.0143 | 600,000,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 41,886,000 | 0 | 6.9810 | 600,000,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 41,886,000 | 0 | 6.9810 | 600,000,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 41,886,000 | 0 | 6.9810 | 600,000,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 41,886,000 | 32,000 | 6.9810 | 600,000,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 41,854,000 | 0 | 6.9757 | 600,000,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 41,854,000 | 0 | 6.9757 | 600,000,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 41,854,000 | 0 | 6.9757 | 600,000,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 41,854,000 | 0 | 6.9757 | 600,000,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 41,854,000 | 0 | 6.9757 | 600,000,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 41,854,000 | 0 | 6.9757 | 600,000,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 41,854,000 | 0 | 6.9757 | 600,000,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 41,854,000 | 0 | 6.9757 | 600,000,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 41,854,000 | 0 | 6.9757 | 600,000,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 41,854,000 | 0 | 6.9757 | 600,000,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 41,854,000 | 120,000 | 6.9757 | 600,000,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 41,734,000 | 0 | 6.9557 | 600,000,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 41,734,000 | 0 | 6.9557 | 600,000,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 41,734,000 | 0 | 6.9557 | 600,000,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 41,734,000 | 0 | 6.9557 | 600,000,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 41,734,000 | 0 | 6.9557 | 600,000,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 41,734,000 | 0 | 6.9557 | 600,000,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 41,734,000 | 0 | 6.9557 | 600,000,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 41,734,000 | 0 | 6.9557 | 600,000,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 41,734,000 | 0 | 6.9557 | 600,000,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 41,734,000 | 0 | 6.9557 | 600,000,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 41,734,000 | 0 | 6.9557 | 600,000,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 41,734,000 | 0 | 6.9557 | 600,000,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 41,734,000 | 0 | 6.9557 | 600,000,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 41,734,000 | 0 | 6.9557 | 600,000,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 41,734,000 | 0 | 6.9557 | 600,000,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 41,734,000 | 0 | 6.9557 | 600,000,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 41,734,000 | 0 | 6.9557 | 600,000,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 41,734,000 | 0 | 6.9557 | 600,000,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 41,734,000 | 0 | 6.9557 | 600,000,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 41,734,000 | 0 | 6.9557 | 600,000,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 41,734,000 | -4,000 | 6.9557 | 600,000,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 41,738,000 | 0 | 6.9563 | 600,000,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 41,738,000 | 0 | 6.9563 | 600,000,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 41,738,000 | 4,000 | 6.9563 | 600,000,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 41,734,000 | 0 | 6.9557 | 600,000,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 41,734,000 | 0 | 6.9557 | 600,000,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 41,734,000 | 0 | 6.9557 | 600,000,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 41,734,000 | 0 | 6.9557 | 600,000,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 41,734,000 | 0 | 6.9557 | 600,000,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 41,734,000 | 0 | 6.9557 | 600,000,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 41,734,000 | 0 | 6.9557 | 600,000,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 41,734,000 | 0 | 6.9557 | 600,000,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 41,734,000 | 0 | 6.9557 | 600,000,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 41,734,000 | 0 | 6.9557 | 600,000,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 41,734,000 | 0 | 6.9557 | 600,000,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 41,734,000 | 0 | 6.9557 | 600,000,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 41,734,000 | 24,000 | 6.9557 | 600,000,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 41,710,000 | -40,000 | 6.9517 | 600,000,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 41,750,000 | 0 | 6.9583 | 600,000,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 41,750,000 | 124,000 | 6.9583 | 600,000,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 41,626,000 | 0 | 6.9377 | 600,000,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 41,626,000 | 0 | 6.9377 | 600,000,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 41,626,000 | 0 | 6.9377 | 600,000,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 41,626,000 | 0 | 6.9377 | 600,000,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 41,626,000 | 0 | 6.9377 | 600,000,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 41,626,000 | 0 | 6.9377 | 600,000,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 41,626,000 | 4,000 | 6.9377 | 600,000,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 41,622,000 | 0 | 6.9370 | 600,000,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 41,622,000 | 0 | 6.9370 | 600,000,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 41,622,000 | 0 | 6.9370 | 600,000,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 41,622,000 | 92,000 | 6.9370 | 600,000,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 41,530,000 | 0 | 6.9217 | 600,000,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 41,530,000 | 0 | 6.9217 | 600,000,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 41,530,000 | 0 | 6.9217 | 600,000,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 41,530,000 | 0 | 6.9217 | 600,000,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 41,530,000 | 0 | 6.9217 | 600,000,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 41,530,000 | 0 | 6.9217 | 600,000,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 41,530,000 | 0 | 6.9217 | 600,000,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 41,530,000 | -48,000 | 6.9217 | 600,000,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 41,578,000 | 0 | 6.9297 | 600,000,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 41,578,000 | -20,000 | 6.9297 | 600,000,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 41,598,000 | 0 | 6.9330 | 600,000,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 41,598,000 | 0 | 6.9330 | 600,000,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 41,598,000 | 0 | 6.9330 | 600,000,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 41,598,000 | 0 | 6.9330 | 600,000,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 41,598,000 | 0 | 6.9330 | 600,000,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 41,598,000 | 40,000 | 6.9330 | 600,000,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 41,558,000 | 0 | 6.9263 | 600,000,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 41,558,000 | 0 | 6.9263 | 600,000,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 41,558,000 | 20,000 | 6.9263 | 600,000,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 41,538,000 | 0 | 6.9230 | 600,000,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 41,538,000 | 32,000 | 6.9230 | 600,000,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 41,506,000 | 0 | 6.9177 | 600,000,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 41,506,000 | 0 | 6.9177 | 600,000,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 41,506,000 | 0 | 6.9177 | 600,000,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 41,506,000 | 0 | 6.9177 | 600,000,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 41,506,000 | 32,000 | 6.9177 | 600,000,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 41,474,000 | 0 | 6.9123 | 600,000,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 41,474,000 | 0 | 6.9123 | 600,000,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 41,474,000 | 0 | 6.9123 | 600,000,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 41,474,000 | 0 | 6.9123 | 600,000,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 41,474,000 | 0 | 6.9123 | 600,000,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 41,474,000 | 0 | 6.9123 | 600,000,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 41,474,000 | 0 | 6.9123 | 600,000,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 41,474,000 | 0 | 6.9123 | 600,000,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 41,474,000 | 0 | 6.9123 | 600,000,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 41,474,000 | -44,000 | 6.9123 | 600,000,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 41,518,000 | 0 | 6.9197 | 600,000,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 41,518,000 | -4,000 | 6.9197 | 600,000,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 41,522,000 | -4,000 | 6.9203 | 600,000,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 41,526,000 | 0 | 6.9210 | 600,000,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 41,526,000 | -12,000 | 6.9210 | 600,000,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 41,538,000 | 0 | 6.9230 | 600,000,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 41,538,000 | -4,000 | 6.9230 | 600,000,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 41,542,000 | 0 | 6.9237 | 600,000,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 41,542,000 | 0 | 6.9237 | 600,000,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 41,542,000 | -48,000 | 6.9237 | 600,000,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 41,590,000 | -8,000 | 6.9317 | 600,000,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 41,598,000 | 0 | 6.9330 | 600,000,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 41,598,000 | 0 | 6.9330 | 600,000,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 41,598,000 | 24,000 | 6.9330 | 600,000,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 41,574,000 | -20,000 | 6.9290 | 600,000,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 41,594,000 | 0 | 6.9323 | 600,000,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 41,594,000 | 0 | 6.9323 | 600,000,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 41,594,000 | 0 | 6.9323 | 600,000,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 41,594,000 | -4,000 | 6.9323 | 600,000,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 41,598,000 | 0 | 6.9330 | 600,000,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 41,598,000 | 0 | 6.9330 | 600,000,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 41,598,000 | 0 | 6.9330 | 600,000,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 41,598,000 | 0 | 6.9330 | 600,000,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 41,598,000 | 0 | 6.9330 | 600,000,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 41,598,000 | 0 | 6.9330 | 600,000,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 41,598,000 | 0 | 6.9330 | 600,000,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 41,598,000 | 0 | 6.9330 | 600,000,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 41,598,000 | 0 | 6.9330 | 600,000,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 41,598,000 | 0 | 6.9330 | 600,000,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 41,598,000 | 0 | 6.9330 | 600,000,000 | 2019-04-30 |
| 1625 | 2019-05-29 | 41,598,000 | 0 | 6.9330 | 600,000,000 | 2019-04-30 |
| 1626 | 2019-05-28 | 41,598,000 | 0 | 6.9330 | 600,000,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 41,598,000 | 0 | 6.9330 | 600,000,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 41,598,000 | 0 | 6.9330 | 600,000,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 41,598,000 | 0 | 6.9330 | 600,000,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 41,598,000 | 0 | 6.9330 | 600,000,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 41,598,000 | 0 | 6.9330 | 600,000,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 41,598,000 | 0 | 6.9330 | 600,000,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 41,598,000 | 8,000 | 6.9330 | 600,000,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 41,590,000 | -12,000 | 6.9317 | 600,000,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 41,602,000 | 0 | 6.9337 | 600,000,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 41,602,000 | 0 | 6.9337 | 600,000,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 41,602,000 | 0 | 6.9337 | 600,000,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 41,602,000 | 0 | 6.9337 | 600,000,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 41,602,000 | 16,000 | 6.9337 | 600,000,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 41,586,000 | 0 | 6.9310 | 600,000,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 41,586,000 | 0 | 6.9310 | 600,000,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 41,586,000 | 0 | 6.9310 | 600,000,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 41,586,000 | 0 | 6.9310 | 600,000,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 41,586,000 | 0 | 6.9310 | 600,000,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 41,586,000 | 0 | 6.9310 | 600,000,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 41,586,000 | -32,000 | 6.9310 | 600,000,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 41,618,000 | 0 | 6.9363 | 600,000,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 41,618,000 | 0 | 6.9363 | 600,000,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 41,618,000 | 0 | 6.9363 | 600,000,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 41,618,000 | 0 | 6.9363 | 600,000,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 41,618,000 | -196,000 | 6.9363 | 600,000,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 41,814,000 | 0 | 6.9690 | 600,000,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 41,814,000 | 20,000 | 6.9690 | 600,000,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 41,794,000 | 0 | 6.9657 | 600,000,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 41,794,000 | -60,000 | 6.9657 | 600,000,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 41,854,000 | 0 | 6.9757 | 600,000,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 41,854,000 | 0 | 6.9757 | 600,000,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 41,854,000 | 0 | 6.9757 | 600,000,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 41,854,000 | 0 | 6.9757 | 600,000,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 41,854,000 | 0 | 6.9757 | 600,000,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 41,854,000 | 0 | 6.9757 | 600,000,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 41,854,000 | 0 | 6.9757 | 600,000,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 41,854,000 | 0 | 6.9757 | 600,000,000 | 2019-02-28 |
| 1664 | 2019-03-28 | 41,854,000 | 0 | 6.9757 | 600,000,000 | 2019-02-28 |
| 1665 | 2019-03-27 | 41,854,000 | 0 | 6.9757 | 600,000,000 | 2019-02-28 |
| 1666 | 2019-03-26 | 41,854,000 | 0 | 6.9757 | 600,000,000 | 2019-02-28 |
| 1667 | 2019-03-25 | 41,854,000 | 0 | 6.9757 | 600,000,000 | 2019-02-28 |
| 1668 | 2019-03-22 | 41,854,000 | 0 | 6.9757 | 600,000,000 | 2019-02-28 |
| 1669 | 2019-03-21 | 41,854,000 | 0 | 6.9757 | 600,000,000 | 2019-02-28 |
| 1670 | 2019-03-20 | 41,854,000 | 0 | 6.9757 | 600,000,000 | 2019-02-28 |
| 1671 | 2019-03-19 | 41,854,000 | 0 | 6.9757 | 600,000,000 | 2019-02-28 |
| 1672 | 2019-03-18 | 41,854,000 | 0 | 6.9757 | 600,000,000 | 2019-02-28 |
| 1673 | 2019-03-15 | 41,854,000 | -4,000 | 6.9757 | 600,000,000 | 2019-02-28 |
| 1674 | 2019-03-14 | 41,858,000 | -48,000 | 6.9763 | 600,000,000 | 2019-02-28 |
| 1675 | 2019-03-13 | 41,906,000 | 0 | 6.9843 | 600,000,000 | 2019-02-28 |
| 1676 | 2019-03-12 | 41,906,000 | 0 | 6.9843 | 600,000,000 | 2019-02-28 |
| 1677 | 2019-03-11 | 41,906,000 | 0 | 6.9843 | 600,000,000 | 2019-02-28 |
| 1678 | 2019-03-08 | 41,906,000 | -44,000 | 6.9843 | 600,000,000 | 2019-02-28 |
| 1679 | 2019-03-07 | 41,950,000 | 0 | 6.9917 | 600,000,000 | 2019-02-28 |
| 1680 | 2019-03-06 | 41,950,000 | 0 | 6.9917 | 600,000,000 | 2019-02-28 |
| 1681 | 2019-03-05 | 41,950,000 | 0 | 6.9917 | 600,000,000 | 2019-02-28 |
| 1682 | 2019-03-04 | 41,950,000 | 0 | 6.9917 | 600,000,000 | 2019-02-28 |
| 1683 | 2019-03-01 | 41,950,000 | 8,000 | 6.9917 | 600,000,000 | 2019-02-28 |
| 1684 | 2019-02-28 | 41,942,000 | 0 | 6.9903 | 600,000,000 | 2019-02-28 |
| 1685 | 2019-02-27 | 41,942,000 | 0 | 6.9903 | 600,000,000 | 2019-01-31 |
| 1686 | 2019-02-26 | 41,942,000 | 0 | 6.9903 | 600,000,000 | 2019-01-31 |
| 1687 | 2019-02-25 | 41,942,000 | -4,000 | 6.9903 | 600,000,000 | 2019-01-31 |
| 1688 | 2019-02-22 | 41,946,000 | 0 | 6.9910 | 600,000,000 | 2019-01-31 |
| 1689 | 2019-02-21 | 41,946,000 | 0 | 6.9910 | 600,000,000 | 2019-01-31 |
| 1690 | 2019-02-20 | 41,946,000 | 0 | 6.9910 | 600,000,000 | 2019-01-31 |
| 1691 | 2019-02-19 | 41,946,000 | -8,000 | 6.9910 | 600,000,000 | 2019-01-31 |
| 1692 | 2019-02-18 | 41,954,000 | 196,000 | 6.9923 | 600,000,000 | 2019-01-31 |
| 1693 | 2019-02-15 | 41,758,000 | 0 | 6.9597 | 600,000,000 | 2019-01-31 |
| 1694 | 2019-02-14 | 41,758,000 | -48,000 | 6.9597 | 600,000,000 | 2019-01-31 |
| 1695 | 2019-02-13 | 41,806,000 | 0 | 6.9677 | 600,000,000 | 2019-01-31 |
| 1696 | 2019-02-12 | 41,806,000 | 0 | 6.9677 | 600,000,000 | 2019-01-31 |
| 1697 | 2019-02-11 | 41,806,000 | 0 | 6.9677 | 600,000,000 | 2019-01-31 |
| 1698 | 2019-02-08 | 41,806,000 | 0 | 6.9677 | 600,000,000 | 2019-01-31 |
| 1699 | 2019-02-04 | 41,806,000 | 0 | 6.9677 | 600,000,000 | 2019-01-31 |
| 1700 | 2019-02-01 | 41,806,000 | 0 | 6.9677 | 600,000,000 | 2019-01-31 |
| 1701 | 2019-01-31 | 41,806,000 | 0 | 6.9677 | 600,000,000 | 2019-01-31 |
| 1702 | 2019-01-30 | 41,806,000 | 4,000 | 6.9677 | 600,000,000 | 2018-12-31 |
| 1703 | 2019-01-29 | 41,802,000 | 0 | 6.9670 | 600,000,000 | 2018-12-31 |
| 1704 | 2019-01-28 | 41,802,000 | 0 | 6.9670 | 600,000,000 | 2018-12-31 |
| 1705 | 2019-01-25 | 41,802,000 | 0 | 6.9670 | 600,000,000 | 2018-12-31 |
| 1706 | 2019-01-24 | 41,802,000 | 0 | 6.9670 | 600,000,000 | 2018-12-31 |
| 1707 | 2019-01-23 | 41,802,000 | 0 | 6.9670 | 600,000,000 | 2018-12-31 |
| 1708 | 2019-01-22 | 41,802,000 | -12,000 | 6.9670 | 600,000,000 | 2018-12-31 |
| 1709 | 2019-01-21 | 41,814,000 | 0 | 6.9690 | 600,000,000 | 2018-12-31 |
| 1710 | 2019-01-18 | 41,814,000 | 0 | 6.9690 | 600,000,000 | 2018-12-31 |
| 1711 | 2019-01-17 | 41,814,000 | 0 | 6.9690 | 600,000,000 | 2018-12-31 |
| 1712 | 2019-01-16 | 41,814,000 | 0 | 6.9690 | 600,000,000 | 2018-12-31 |
| 1713 | 2019-01-15 | 41,814,000 | 0 | 6.9690 | 600,000,000 | 2018-12-31 |
| 1714 | 2019-01-14 | 41,814,000 | 0 | 6.9690 | 600,000,000 | 2018-12-31 |
| 1715 | 2019-01-11 | 41,814,000 | -4,000 | 6.9690 | 600,000,000 | 2018-12-31 |
| 1716 | 2019-01-10 | 41,818,000 | 0 | 6.9697 | 600,000,000 | 2018-12-31 |
| 1717 | 2019-01-09 | 41,818,000 | 0 | 6.9697 | 600,000,000 | 2018-12-31 |
| 1718 | 2019-01-08 | 41,818,000 | 204,000 | 6.9697 | 600,000,000 | 2018-12-31 |
| 1719 | 2019-01-07 | 41,614,000 | 0 | 6.9357 | 600,000,000 | 2018-12-31 |
| 1720 | 2019-01-04 | 41,614,000 | 0 | 6.9357 | 600,000,000 | 2018-12-31 |
| 1721 | 2019-01-03 | 41,614,000 | 4,000 | 6.9357 | 600,000,000 | 2018-12-31 |
| 1722 | 2019-01-02 | 41,610,000 | 0 | 6.9350 | 600,000,000 | 2018-12-31 |
| 1723 | 2018-12-31 | 41,610,000 | 0 | 6.9350 | 600,000,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 41,610,000 | 0 | 6.9350 | 600,000,000 | 2018-11-30 |
| 1725 | 2018-12-27 | 41,610,000 | 0 | 6.9350 | 600,000,000 | 2018-11-30 |
| 1726 | 2018-12-24 | 41,610,000 | 0 | 6.9350 | 600,000,000 | 2018-11-30 |
| 1727 | 2018-12-21 | 41,610,000 | 0 | 6.9350 | 600,000,000 | 2018-11-30 |
| 1728 | 2018-12-20 | 41,610,000 | 0 | 6.9350 | 600,000,000 | 2018-11-30 |
| 1729 | 2018-12-19 | 41,610,000 | 0 | 6.9350 | 600,000,000 | 2018-11-30 |
| 1730 | 2018-12-18 | 41,610,000 | 0 | 6.9350 | 600,000,000 | 2018-11-30 |
| 1731 | 2018-12-17 | 41,610,000 | 0 | 6.9350 | 600,000,000 | 2018-11-30 |
| 1732 | 2018-12-14 | 41,610,000 | 0 | 6.9350 | 600,000,000 | 2018-11-30 |
| 1733 | 2018-12-13 | 41,610,000 | 0 | 6.9350 | 600,000,000 | 2018-11-30 |
| 1734 | 2018-12-12 | 41,610,000 | 0 | 6.9350 | 600,000,000 | 2018-11-30 |
| 1735 | 2018-12-11 | 41,610,000 | 0 | 6.9350 | 600,000,000 | 2018-11-30 |
| 1736 | 2018-12-10 | 41,610,000 | 0 | 6.9350 | 600,000,000 | 2018-11-30 |
| 1737 | 2018-12-07 | 41,610,000 | -20,000 | 6.9350 | 600,000,000 | 2018-11-30 |
| 1738 | 2018-12-06 | 41,630,000 | 0 | 6.9383 | 600,000,000 | 2018-11-30 |
| 1739 | 2018-12-05 | 41,630,000 | 0 | 6.9383 | 600,000,000 | 2018-11-30 |
| 1740 | 2018-12-04 | 41,630,000 | 0 | 6.9383 | 600,000,000 | 2018-11-30 |
| 1741 | 2018-12-03 | 41,630,000 | 0 | 6.9383 | 600,000,000 | 2018-11-30 |
| 1742 | 2018-11-30 | 41,630,000 | 0 | 6.9383 | 600,000,000 | 2018-11-30 |
| 1743 | 2018-11-29 | 41,630,000 | 4,000 | 6.9383 | 600,000,000 | 2018-10-31 |
| 1744 | 2018-11-28 | 41,626,000 | 64,000 | 6.9377 | 600,000,000 | 2018-10-31 |
| 1745 | 2018-11-27 | 41,562,000 | 0 | 6.9270 | 600,000,000 | 2018-10-31 |
| 1746 | 2018-11-26 | 41,562,000 | 0 | 6.9270 | 600,000,000 | 2018-10-31 |
| 1747 | 2018-11-23 | 41,562,000 | 0 | 6.9270 | 600,000,000 | 2018-10-31 |
| 1748 | 2018-11-22 | 41,562,000 | 28,000 | 6.9270 | 600,000,000 | 2018-10-31 |
| 1749 | 2018-11-21 | 41,534,000 | 0 | 6.9223 | 600,000,000 | 2018-10-31 |
| 1750 | 2018-11-20 | 41,534,000 | 0 | 6.9223 | 600,000,000 | 2018-10-31 |
| 1751 | 2018-11-19 | 41,534,000 | 0 | 6.9223 | 600,000,000 | 2018-10-31 |
| 1752 | 2018-11-16 | 41,534,000 | 0 | 6.9223 | 600,000,000 | 2018-10-31 |
| 1753 | 2018-11-15 | 41,534,000 | -12,000 | 6.9223 | 600,000,000 | 2018-10-31 |
| 1754 | 2018-11-14 | 41,546,000 | 0 | 6.9243 | 600,000,000 | 2018-10-31 |
| 1755 | 2018-11-13 | 41,546,000 | 0 | 6.9243 | 600,000,000 | 2018-10-31 |
| 1756 | 2018-11-12 | 41,546,000 | 0 | 6.9243 | 600,000,000 | 2018-10-31 |
| 1757 | 2018-11-09 | 41,546,000 | 0 | 6.9243 | 600,000,000 | 2018-10-31 |
| 1758 | 2018-11-08 | 41,546,000 | 0 | 6.9243 | 600,000,000 | 2018-10-31 |
| 1759 | 2018-11-07 | 41,546,000 | 0 | 6.9243 | 600,000,000 | 2018-10-31 |
| 1760 | 2018-11-06 | 41,546,000 | 4,000 | 6.9243 | 600,000,000 | 2018-10-31 |
| 1761 | 2018-11-05 | 41,542,000 | 0 | 6.9237 | 600,000,000 | 2018-10-31 |
| 1762 | 2018-11-02 | 41,542,000 | 0 | 6.9237 | 600,000,000 | 2018-10-31 |
| 1763 | 2018-11-01 | 41,542,000 | 24,000 | 6.9237 | 600,000,000 | 2018-10-31 |
| 1764 | 2018-10-31 | 41,518,000 | 0 | 6.9197 | 600,000,000 | 2018-10-31 |
| 1765 | 2018-10-30 | 41,518,000 | 0 | 6.9197 | 600,000,000 | 2018-09-30 |
| 1766 | 2018-10-29 | 41,518,000 | -4,000 | 6.9197 | 600,000,000 | 2018-09-30 |
| 1767 | 2018-10-26 | 41,522,000 | 0 | 6.9203 | 600,000,000 | 2018-09-30 |
| 1768 | 2018-10-25 | 41,522,000 | 0 | 6.9203 | 600,000,000 | 2018-09-30 |
| 1769 | 2018-10-24 | 41,522,000 | 0 | 6.9203 | 600,000,000 | 2018-09-30 |
| 1770 | 2018-10-23 | 41,522,000 | 0 | 6.9203 | 600,000,000 | 2018-09-30 |
| 1771 | 2018-10-22 | 41,522,000 | 0 | 6.9203 | 600,000,000 | 2018-09-30 |
| 1772 | 2018-10-19 | 41,522,000 | 0 | 6.9203 | 600,000,000 | 2018-09-30 |
| 1773 | 2018-10-18 | 41,522,000 | -768,000 | 6.9203 | 600,000,000 | 2018-09-30 |
| 1774 | 2018-10-16 | 42,290,000 | 0 | 7.0483 | 600,000,000 | 2018-09-30 |
| 1775 | 2018-10-15 | 42,290,000 | 16,000 | 7.0483 | 600,000,000 | 2018-09-30 |
| 1776 | 2018-10-12 | 42,274,000 | 0 | 7.0457 | 600,000,000 | 2018-09-30 |
| 1777 | 2018-10-11 | 42,274,000 | 40,000 | 7.0457 | 600,000,000 | 2018-09-30 |
| 1778 | 2018-10-10 | 42,234,000 | 0 | 7.0390 | 600,000,000 | 2018-09-30 |
| 1779 | 2018-10-09 | 42,234,000 | 76,000 | 7.0390 | 600,000,000 | 2018-09-30 |
| 1780 | 2018-10-08 | 42,158,000 | -24,000 | 7.0263 | 600,000,000 | 2018-09-30 |
| 1781 | 2018-10-05 | 42,182,000 | -4,000 | 7.0303 | 600,000,000 | 2018-09-30 |
| 1782 | 2018-10-04 | 42,186,000 | 0 | 7.0310 | 600,000,000 | 2018-09-30 |
| 1783 | 2018-10-03 | 42,186,000 | 0 | 7.0310 | 600,000,000 | 2018-09-30 |
| 1784 | 2018-10-02 | 42,186,000 | 0 | 7.0310 | 600,000,000 | 2018-09-30 |
| 1785 | 2018-09-28 | 42,186,000 | -32,000 | 7.0310 | 600,000,000 | 2018-08-31 |
| 1786 | 2018-09-27 | 42,218,000 | 0 | 7.0363 | 600,000,000 | 2018-08-31 |
| 1787 | 2018-09-26 | 42,218,000 | 0 | 7.0363 | 600,000,000 | 2018-08-31 |
| 1788 | 2018-09-24 | 42,218,000 | 0 | 7.0363 | 600,000,000 | 2018-08-31 |
| 1789 | 2018-09-21 | 42,218,000 | 0 | 7.0363 | 600,000,000 | 2018-08-31 |
| 1790 | 2018-09-20 | 42,218,000 | 0 | 7.0363 | 600,000,000 | 2018-08-31 |
| 1791 | 2018-09-19 | 42,218,000 | 0 | 7.0363 | 600,000,000 | 2018-08-31 |
| 1792 | 2018-09-18 | 42,218,000 | 0 | 7.0363 | 600,000,000 | 2018-08-31 |
| 1793 | 2018-09-17 | 42,218,000 | 0 | 7.0363 | 600,000,000 | 2018-08-31 |
| 1794 | 2018-09-14 | 42,218,000 | 0 | 7.0363 | 600,000,000 | 2018-08-31 |
| 1795 | 2018-09-13 | 42,218,000 | 0 | 7.0363 | 600,000,000 | 2018-08-31 |
| 1796 | 2018-09-12 | 42,218,000 | 0 | 7.0363 | 600,000,000 | 2018-08-31 |
| 1797 | 2018-09-11 | 42,218,000 | 0 | 7.0363 | 600,000,000 | 2018-08-31 |
| 1798 | 2018-09-10 | 42,218,000 | -32,000 | 7.0363 | 600,000,000 | 2018-08-31 |
| 1799 | 2018-09-07 | 42,250,000 | 4,000 | 7.0417 | 600,000,000 | 2018-08-31 |
| 1800 | 2018-09-06 | 42,246,000 | 0 | 7.0410 | 600,000,000 | 2018-08-31 |
| 1801 | 2018-09-05 | 42,246,000 | 0 | 7.0410 | 600,000,000 | 2018-08-31 |
| 1802 | 2018-09-04 | 42,246,000 | 0 | 7.0410 | 600,000,000 | 2018-08-31 |
| 1803 | 2018-09-03 | 42,246,000 | 0 | 7.0410 | 600,000,000 | 2018-08-31 |
| 1804 | 2018-08-31 | 42,246,000 | 8,000 | 7.0410 | 600,000,000 | 2018-08-31 |
| 1805 | 2018-08-30 | 42,238,000 | 0 | 7.0397 | 600,000,000 | 2018-07-31 |
| 1806 | 2018-08-29 | 42,238,000 | 0 | 7.0397 | 600,000,000 | 2018-07-31 |
| 1807 | 2018-08-28 | 42,238,000 | 0 | 7.0397 | 600,000,000 | 2018-07-31 |
| 1808 | 2018-08-27 | 42,238,000 | 0 | 7.0397 | 600,000,000 | 2018-07-31 |
| 1809 | 2018-08-24 | 42,238,000 | 0 | 7.0397 | 600,000,000 | 2018-07-31 |
| 1810 | 2018-08-23 | 42,238,000 | 0 | 7.0397 | 600,000,000 | 2018-07-31 |
| 1811 | 2018-08-22 | 42,238,000 | -80,000 | 7.0397 | 600,000,000 | 2018-07-31 |
| 1812 | 2018-08-21 | 42,318,000 | 0 | 7.0530 | 600,000,000 | 2018-07-31 |
| 1813 | 2018-08-20 | 42,318,000 | 0 | 7.0530 | 600,000,000 | 2018-07-31 |
| 1814 | 2018-08-17 | 42,318,000 | -12,000 | 7.0530 | 600,000,000 | 2018-07-31 |
| 1815 | 2018-08-16 | 42,330,000 | 0 | 7.0550 | 600,000,000 | 2018-07-31 |
| 1816 | 2018-08-15 | 42,330,000 | 28,000 | 7.0550 | 600,000,000 | 2018-07-31 |
| 1817 | 2018-08-14 | 42,302,000 | -288,000 | 7.0503 | 600,000,000 | 2018-07-31 |
| 1818 | 2018-08-13 | 42,590,000 | 0 | 7.0983 | 600,000,000 | 2018-07-31 |
| 1819 | 2018-08-10 | 42,590,000 | 0 | 7.0983 | 600,000,000 | 2018-07-31 |
| 1820 | 2018-08-09 | 42,590,000 | 92,000 | 7.0983 | 600,000,000 | 2018-07-31 |
| 1821 | 2018-08-08 | 42,498,000 | 12,000 | 7.0830 | 600,000,000 | 2018-07-31 |
| 1822 | 2018-08-07 | 42,486,000 | 0 | 7.0810 | 600,000,000 | 2018-07-31 |
| 1823 | 2018-08-06 | 42,486,000 | 312,000 | 7.0810 | 600,000,000 | 2018-07-31 |
| 1824 | 2018-08-03 | 42,174,000 | 140,000 | 7.0290 | 600,000,000 | 2018-07-31 |
| 1825 | 2018-08-02 | 42,034,000 | 0 | 7.0057 | 600,000,000 | 2018-07-31 |
| 1826 | 2018-08-01 | 42,034,000 | 0 | 7.0057 | 600,000,000 | 2018-07-31 |
| 1827 | 2018-07-31 | 42,034,000 | 0 | 7.0057 | 600,000,000 | 2018-07-31 |
| 1828 | 2018-07-30 | 42,034,000 | 20,000 | 7.0057 | 600,000,000 | 2018-06-30 |
| 1829 | 2018-07-27 | 42,014,000 | 0 | 7.0023 | 600,000,000 | 2018-06-30 |
| 1830 | 2018-07-26 | 42,014,000 | 0 | 7.0023 | 600,000,000 | 2018-06-30 |
| 1831 | 2018-07-25 | 42,014,000 | 0 | 7.0023 | 600,000,000 | 2018-06-30 |
| 1832 | 2018-07-24 | 42,014,000 | 0 | 7.0023 | 600,000,000 | 2018-06-30 |
| 1833 | 2018-07-23 | 42,014,000 | 176,000 | 7.0023 | 600,000,000 | 2018-06-30 |
| 1834 | 2018-07-20 | 41,838,000 | -32,000 | 6.9730 | 600,000,000 | 2018-06-30 |
| 1835 | 2018-07-19 | 41,870,000 | 0 | 6.9783 | 600,000,000 | 2018-06-30 |
| 1836 | 2018-07-18 | 41,870,000 | -8,000 | 6.9783 | 600,000,000 | 2018-06-30 |
| 1837 | 2018-07-17 | 41,878,000 | 0 | 6.9797 | 600,000,000 | 2018-06-30 |
| 1838 | 2018-07-16 | 41,878,000 | 0 | 6.9797 | 600,000,000 | 2018-06-30 |
| 1839 | 2018-07-13 | 41,878,000 | 0 | 6.9797 | 600,000,000 | 2018-06-30 |
| 1840 | 2018-07-12 | 41,878,000 | 0 | 6.9797 | 600,000,000 | 2018-06-30 |
| 1841 | 2018-07-11 | 41,878,000 | -40,000 | 6.9797 | 600,000,000 | 2018-06-30 |
| 1842 | 2018-07-10 | 41,918,000 | 20,000 | 6.9863 | 600,000,000 | 2018-06-30 |
| 1843 | 2018-07-09 | 41,898,000 | 0 | 6.9830 | 600,000,000 | 2018-06-30 |
| 1844 | 2018-07-06 | 41,898,000 | -124,000 | 6.9830 | 600,000,000 | 2018-06-30 |
| 1845 | 2018-07-05 | 42,022,000 | 8,000 | 7.0037 | 600,000,000 | 2018-06-30 |
| 1846 | 2018-07-04 | 42,014,000 | -4,000 | 7.0023 | 600,000,000 | 2018-06-30 |
| 1847 | 2018-07-03 | 42,018,000 | 0 | 7.0030 | 600,000,000 | 2018-06-30 |
| 1848 | 2018-06-29 | 42,018,000 | 444,000 | 7.0030 | 600,000,000 | 2018-05-31 |
| 1849 | 2018-06-28 | 41,574,000 | 0 | 6.9290 | 600,000,000 | 2018-05-31 |
| 1850 | 2018-06-27 | 41,574,000 | -28,000 | 6.9290 | 600,000,000 | 2018-05-31 |
| 1851 | 2018-06-26 | 41,602,000 | 4,000 | 6.9337 | 600,000,000 | 2018-05-31 |
| 1852 | 2018-06-25 | 41,598,000 | 200,000 | 6.9330 | 600,000,000 | 2018-05-31 |
| 1853 | 2018-06-22 | 41,398,000 | 0 | 6.8997 | 600,000,000 | 2018-05-31 |
| 1854 | 2018-06-21 | 41,398,000 | -84,000 | 6.8997 | 600,000,000 | 2018-05-31 |
| 1855 | 2018-06-20 | 41,482,000 | 0 | 6.9137 | 600,000,000 | 2018-05-31 |
| 1856 | 2018-06-19 | 41,482,000 | 28,000 | 6.9137 | 600,000,000 | 2018-05-31 |
| 1857 | 2018-06-15 | 41,454,000 | 60,000 | 6.9090 | 600,000,000 | 2018-05-31 |
| 1858 | 2018-06-14 | 41,394,000 | 0 | 6.8990 | 600,000,000 | 2018-05-31 |
| 1859 | 2018-06-13 | 41,394,000 | 0 | 6.8990 | 600,000,000 | 2018-05-31 |
| 1860 | 2018-06-12 | 41,394,000 | 0 | 6.8990 | 600,000,000 | 2018-05-31 |
| 1861 | 2018-06-11 | 41,394,000 | 0 | 6.8990 | 600,000,000 | 2018-05-31 |
| 1862 | 2018-06-08 | 41,394,000 | 0 | 6.8990 | 600,000,000 | 2018-05-31 |
| 1863 | 2018-06-07 | 41,394,000 | 300,000 | 6.8990 | 600,000,000 | 2018-05-31 |
| 1864 | 2018-06-06 | 41,094,000 | -28,000 | 6.8490 | 600,000,000 | 2018-05-31 |
| 1865 | 2018-06-05 | 41,122,000 | 484,000 | 6.8537 | 600,000,000 | 2018-05-31 |
| 1866 | 2018-06-04 | 40,638,000 | -92,000 | 6.7730 | 600,000,000 | 2018-05-31 |
| 1867 | 2018-06-01 | 40,730,000 | 12,000 | 6.7883 | 600,000,000 | 2018-05-31 |
| 1868 | 2018-05-31 | 40,718,000 | 100,000 | 6.7863 | 600,000,000 | 2018-05-31 |
| 1869 | 2018-05-30 | 40,618,000 | 160,000 | 6.7697 | 600,000,000 | 2018-04-30 |
| 1870 | 2018-05-29 | 40,458,000 | -20,000 | 6.7430 | 600,000,000 | 2018-04-30 |
| 1871 | 2018-05-28 | 40,478,000 | -64,000 | 6.7463 | 600,000,000 | 2018-04-30 |
| 1872 | 2018-05-25 | 40,542,000 | 160,000 | 6.7570 | 600,000,000 | 2018-04-30 |
| 1873 | 2018-05-24 | 40,382,000 | 108,000 | 6.7303 | 600,000,000 | 2018-04-30 |
| 1874 | 2018-05-23 | 40,274,000 | 324,000 | 6.7123 | 600,000,000 | 2018-04-30 |
| 1875 | 2018-05-21 | 39,950,000 | 636,000 | 6.6583 | 600,000,000 | 2018-04-30 |
| 1876 | 2018-05-18 | 39,314,000 | 8,000 | 6.5523 | 600,000,000 | 2018-04-30 |
| 1877 | 2018-05-17 | 39,306,000 | 0 | 6.5510 | 600,000,000 | 2018-04-30 |
| 1878 | 2018-05-16 | 39,306,000 | 1,052,000 | 6.5510 | 600,000,000 | 2018-04-30 |
| 1879 | 2018-05-15 | 38,254,000 | -44,000 | 6.3757 | 600,000,000 | 2018-04-30 |
| 1880 | 2018-05-14 | 38,298,000 | 0 | 6.3830 | 600,000,000 | 2018-04-30 |
| 1881 | 2018-05-11 | 38,298,000 | 48,000 | 6.3830 | 600,000,000 | 2018-04-30 |
| 1882 | 2018-05-10 | 38,250,000 | 0 | 6.3750 | 600,000,000 | 2018-04-30 |
| 1883 | 2018-05-09 | 38,250,000 | -20,000 | 6.3750 | 600,000,000 | 2018-04-30 |
| 1884 | 2018-05-08 | 38,270,000 | 0 | 6.3783 | 600,000,000 | 2018-04-30 |
| 1885 | 2018-05-07 | 38,270,000 | -100,000 | 6.3783 | 600,000,000 | 2018-04-30 |
| 1886 | 2018-05-04 | 38,370,000 | 0 | 6.3950 | 600,000,000 | 2018-04-30 |
| 1887 | 2018-05-03 | 38,370,000 | 0 | 6.3950 | 600,000,000 | 2018-04-30 |
| 1888 | 2018-05-02 | 38,370,000 | 0 | 6.3950 | 600,000,000 | 2018-04-30 |
| 1889 | 2018-04-30 | 38,370,000 | 0 | 6.3950 | 600,000,000 | 2018-04-30 |
| 1890 | 2018-04-27 | 38,370,000 | 0 | 6.3950 | 600,000,000 | 2018-03-31 |
| 1891 | 2018-04-26 | 38,370,000 | -20,000 | 6.3950 | 600,000,000 | 2018-03-31 |
| 1892 | 2018-04-25 | 38,390,000 | 0 | 6.3983 | 600,000,000 | 2018-03-31 |
| 1893 | 2018-04-24 | 38,390,000 | 24,000 | 6.3983 | 600,000,000 | 2018-03-31 |
| 1894 | 2018-04-23 | 38,366,000 | -12,000 | 6.3943 | 600,000,000 | 2018-03-31 |
| 1895 | 2018-04-20 | 38,378,000 | 0 | 6.3963 | 600,000,000 | 2018-03-31 |
| 1896 | 2018-04-19 | 38,378,000 | 0 | 6.3963 | 600,000,000 | 2018-03-31 |
| 1897 | 2018-04-18 | 38,378,000 | 0 | 6.3963 | 600,000,000 | 2018-03-31 |
| 1898 | 2018-04-17 | 38,378,000 | -132,000 | 6.3963 | 600,000,000 | 2018-03-31 |
| 1899 | 2018-04-16 | 38,510,000 | 64,000 | 6.4183 | 600,000,000 | 2018-03-31 |
| 1900 | 2018-04-13 | 38,446,000 | 0 | 6.4077 | 600,000,000 | 2018-03-31 |
| 1901 | 2018-04-12 | 38,446,000 | 0 | 6.4077 | 600,000,000 | 2018-03-31 |
| 1902 | 2018-04-11 | 38,446,000 | -20,000 | 6.4077 | 600,000,000 | 2018-03-31 |
| 1903 | 2018-04-10 | 38,466,000 | 0 | 6.4110 | 600,000,000 | 2018-03-31 |
| 1904 | 2018-04-09 | 38,466,000 | 0 | 6.4110 | 600,000,000 | 2018-03-31 |
| 1905 | 2018-04-06 | 38,466,000 | 0 | 6.4110 | 600,000,000 | 2018-03-31 |
| 1906 | 2018-04-04 | 38,466,000 | 12,000 | 6.4110 | 600,000,000 | 2018-03-31 |
| 1907 | 2018-04-03 | 38,454,000 | 0 | 6.4090 | 600,000,000 | 2018-03-31 |
| 1908 | 2018-03-29 | 38,454,000 | 12,000 | 6.4090 | 600,000,000 | 2018-02-28 |
| 1909 | 2018-03-28 | 38,442,000 | 0 | 6.4070 | 600,000,000 | 2018-02-28 |
| 1910 | 2018-03-27 | 38,442,000 | -12,000 | 6.4070 | 600,000,000 | 2018-02-28 |
| 1911 | 2018-03-26 | 38,454,000 | 0 | 6.4090 | 600,000,000 | 2018-02-28 |
| 1912 | 2018-03-23 | 38,454,000 | 0 | 6.4090 | 600,000,000 | 2018-02-28 |
| 1913 | 2018-03-22 | 38,454,000 | 4,000 | 6.4090 | 600,000,000 | 2018-02-28 |
| 1914 | 2018-03-21 | 38,450,000 | 0 | 6.4083 | 600,000,000 | 2018-02-28 |
| 1915 | 2018-03-20 | 38,450,000 | 32,000 | 6.4083 | 600,000,000 | 2018-02-28 |
| 1916 | 2018-03-19 | 38,418,000 | 0 | 6.4030 | 600,000,000 | 2018-02-28 |
| 1917 | 2018-03-16 | 38,418,000 | 48,000 | 6.4030 | 600,000,000 | 2018-02-28 |
| 1918 | 2018-03-15 | 38,370,000 | 100,000 | 6.3950 | 600,000,000 | 2018-02-28 |
| 1919 | 2018-03-14 | 38,270,000 | 80,000 | 6.3783 | 600,000,000 | 2018-02-28 |
| 1920 | 2018-03-13 | 38,190,000 | 80,000 | 6.3650 | 600,000,000 | 2018-02-28 |
| 1921 | 2018-03-12 | 38,110,000 | 0 | 6.3517 | 600,000,000 | 2018-02-28 |
| 1922 | 2018-03-09 | 38,110,000 | -508,000 | 6.3517 | 600,000,000 | 2018-02-28 |
| 1923 | 2018-03-08 | 38,618,000 | -68,000 | 6.4363 | 600,000,000 | 2018-02-28 |
| 1924 | 2018-03-07 | 38,686,000 | 208,000 | 6.4477 | 600,000,000 | 2018-02-28 |
| 1925 | 2018-03-06 | 38,478,000 | -12,000 | 6.4130 | 600,000,000 | 2018-02-28 |
| 1926 | 2018-03-05 | 38,490,000 | -40,000 | 6.4150 | 600,000,000 | 2018-02-28 |
| 1927 | 2018-03-02 | 38,530,000 | 0 | 6.4217 | 600,000,000 | 2018-02-28 |
| 1928 | 2018-03-01 | 38,530,000 | -84,000 | 6.4217 | 600,000,000 | 2018-02-28 |
| 1929 | 2018-02-28 | 38,614,000 | 0 | 6.4357 | 600,000,000 | 2018-02-28 |
| 1930 | 2018-02-27 | 38,614,000 | -80,000 | 6.4357 | 600,000,000 | 2018-01-31 |
| 1931 | 2018-02-26 | 38,694,000 | 52,000 | 6.4490 | 600,000,000 | 2018-01-31 |
| 1932 | 2018-02-23 | 38,642,000 | -52,000 | 6.4403 | 600,000,000 | 2018-01-31 |
| 1933 | 2018-02-22 | 38,694,000 | 0 | 6.4490 | 600,000,000 | 2018-01-31 |
| 1934 | 2018-02-21 | 38,694,000 | 8,000 | 6.4490 | 600,000,000 | 2018-01-31 |
| 1935 | 2018-02-20 | 38,686,000 | 0 | 6.4477 | 600,000,000 | 2018-01-31 |
| 1936 | 2018-02-15 | 38,686,000 | 0 | 6.4477 | 600,000,000 | 2018-01-31 |
| 1937 | 2018-02-14 | 38,686,000 | 12,000 | 6.4477 | 600,000,000 | 2018-01-31 |
| 1938 | 2018-02-13 | 38,674,000 | -60,000 | 6.4457 | 600,000,000 | 2018-01-31 |
| 1939 | 2018-02-12 | 38,734,000 | 0 | 6.4557 | 600,000,000 | 2018-01-31 |
| 1940 | 2018-02-09 | 38,734,000 | 0 | 6.4557 | 600,000,000 | 2018-01-31 |
| 1941 | 2018-02-08 | 38,734,000 | -168,000 | 6.4557 | 600,000,000 | 2018-01-31 |
| 1942 | 2018-02-07 | 38,902,000 | 60,000 | 6.4837 | 600,000,000 | 2018-01-31 |
| 1943 | 2018-02-06 | 38,842,000 | 20,000 | 6.4737 | 600,000,000 | 2018-01-31 |
| 1944 | 2018-02-05 | 38,822,000 | -124,000 | 6.4703 | 600,000,000 | 2018-01-31 |
| 1945 | 2018-02-02 | 38,946,000 | 0 | 6.4910 | 600,000,000 | 2018-01-31 |
| 1946 | 2018-02-01 | 38,946,000 | 0 | 6.4910 | 600,000,000 | 2018-01-31 |
| 1947 | 2018-01-31 | 38,946,000 | 32,000 | 6.4910 | 600,000,000 | 2018-01-31 |
| 1948 | 2018-01-30 | 38,914,000 | 156,000 | 6.4857 | 600,000,000 | 2017-12-31 |
| 1949 | 2018-01-29 | 38,758,000 | -4,000 | 6.4597 | 600,000,000 | 2017-12-31 |
| 1950 | 2018-01-26 | 38,762,000 | -96,000 | 6.4603 | 600,000,000 | 2017-12-31 |
| 1951 | 2018-01-25 | 38,858,000 | -28,000 | 6.4763 | 600,000,000 | 2017-12-31 |
| 1952 | 2018-01-24 | 38,886,000 | -36,000 | 6.4810 | 600,000,000 | 2017-12-31 |
| 1953 | 2018-01-23 | 38,922,000 | 72,000 | 6.4870 | 600,000,000 | 2017-12-31 |
| 1954 | 2018-01-22 | 38,850,000 | 68,000 | 6.4750 | 600,000,000 | 2017-12-31 |
| 1955 | 2018-01-19 | 38,782,000 | -72,000 | 6.4637 | 600,000,000 | 2017-12-31 |
| 1956 | 2018-01-18 | 38,854,000 | 120,000 | 6.4757 | 600,000,000 | 2017-12-31 |
| 1957 | 2018-01-17 | 38,734,000 | -72,000 | 6.4557 | 600,000,000 | 2017-12-31 |
| 1958 | 2018-01-16 | 38,806,000 | 0 | 6.4677 | 600,000,000 | 2017-12-31 |
| 1959 | 2018-01-15 | 38,806,000 | -36,000 | 6.4677 | 600,000,000 | 2017-12-31 |
| 1960 | 2018-01-12 | 38,842,000 | -28,000 | 6.4737 | 600,000,000 | 2017-12-31 |
| 1961 | 2018-01-11 | 38,870,000 | -96,000 | 6.4783 | 600,000,000 | 2017-12-31 |
| 1962 | 2018-01-10 | 38,966,000 | 0 | 6.4943 | 600,000,000 | 2017-12-31 |
| 1963 | 2018-01-09 | 38,966,000 | -52,000 | 6.4943 | 600,000,000 | 2017-12-31 |
| 1964 | 2018-01-08 | 39,018,000 | 0 | 6.5030 | 600,000,000 | 2017-12-31 |
| 1965 | 2018-01-05 | 39,018,000 | -28,000 | 6.5030 | 600,000,000 | 2017-12-31 |
| 1966 | 2018-01-04 | 39,046,000 | 24,000 | 6.5077 | 600,000,000 | 2017-12-31 |
| 1967 | 2018-01-03 | 39,022,000 | 0 | 6.5037 | 600,000,000 | 2017-12-31 |
| 1968 | 2018-01-02 | 39,022,000 | 0 | 6.5037 | 600,000,000 | 2017-12-31 |
| 1969 | 2017-12-29 | 39,022,000 | -64,000 | 6.5037 | 600,000,000 | 2017-11-30 |
| 1970 | 2017-12-28 | 39,086,000 | 0 | 6.5143 | 600,000,000 | 2017-11-30 |
| 1971 | 2017-12-27 | 39,086,000 | -32,000 | 6.5143 | 600,000,000 | 2017-11-30 |
| 1972 | 2017-12-22 | 39,118,000 | 0 | 6.5197 | 600,000,000 | 2017-11-30 |
| 1973 | 2017-12-21 | 39,118,000 | 0 | 6.5197 | 600,000,000 | 2017-11-30 |
| 1974 | 2017-12-20 | 39,118,000 | 0 | 6.5197 | 600,000,000 | 2017-11-30 |
| 1975 | 2017-12-19 | 39,118,000 | 0 | 6.5197 | 600,000,000 | 2017-11-30 |
| 1976 | 2017-12-18 | 39,118,000 | 0 | 6.5197 | 600,000,000 | 2017-11-30 |
| 1977 | 2017-12-15 | 39,118,000 | 4,000 | 6.5197 | 600,000,000 | 2017-11-30 |
| 1978 | 2017-12-14 | 39,114,000 | -20,000 | 6.5190 | 600,000,000 | 2017-11-30 |
| 1979 | 2017-12-13 | 39,134,000 | 0 | 6.5223 | 600,000,000 | 2017-11-30 |
| 1980 | 2017-12-12 | 39,134,000 | 32,000 | 6.5223 | 600,000,000 | 2017-11-30 |
| 1981 | 2017-12-11 | 39,102,000 | -140,000 | 6.5170 | 600,000,000 | 2017-11-30 |
| 1982 | 2017-12-08 | 39,242,000 | 144,000 | 6.5403 | 600,000,000 | 2017-11-30 |
| 1983 | 2017-12-07 | 39,098,000 | -56,000 | 6.5163 | 600,000,000 | 2017-11-30 |
| 1984 | 2017-12-06 | 39,154,000 | 0 | 6.5257 | 600,000,000 | 2017-11-30 |
| 1985 | 2017-12-05 | 39,154,000 | -92,000 | 6.5257 | 600,000,000 | 2017-11-30 |
| 1986 | 2017-12-04 | 39,246,000 | -16,000 | 6.5410 | 600,000,000 | 2017-11-30 |
| 1987 | 2017-12-01 | 39,262,000 | 4,000 | 6.5437 | 600,000,000 | 2017-11-30 |
| 1988 | 2017-11-30 | 39,258,000 | -16,000 | 6.5430 | 600,000,000 | 2017-11-30 |
| 1989 | 2017-11-29 | 39,274,000 | -20,000 | 6.5457 | 600,000,000 | 2017-10-31 |
| 1990 | 2017-11-28 | 39,294,000 | -68,000 | 6.5490 | 600,000,000 | 2017-10-31 |
| 1991 | 2017-11-27 | 39,362,000 | 4,000 | 6.5603 | 600,000,000 | 2017-10-31 |
| 1992 | 2017-11-24 | 39,358,000 | 0 | 6.5597 | 600,000,000 | 2017-10-31 |
| 1993 | 2017-11-23 | 39,358,000 | -8,000 | 6.5597 | 600,000,000 | 2017-10-31 |
| 1994 | 2017-11-22 | 39,366,000 | -160,000 | 6.5610 | 600,000,000 | 2017-10-31 |
| 1995 | 2017-11-21 | 39,526,000 | 0 | 6.5877 | 600,000,000 | 2017-10-31 |
| 1996 | 2017-11-20 | 39,526,000 | 0 | 6.5877 | 600,000,000 | 2017-10-31 |
| 1997 | 2017-11-17 | 39,526,000 | 0 | 6.5877 | 600,000,000 | 2017-10-31 |
| 1998 | 2017-11-16 | 39,526,000 | -40,000 | 6.5877 | 600,000,000 | 2017-10-31 |
| 1999 | 2017-11-15 | 39,566,000 | 0 | 6.5943 | 600,000,000 | 2017-10-31 |
| 2000 | 2017-11-14 | 39,566,000 | 0 | 6.5943 | 600,000,000 | 2017-10-31 |
| 2001 | 2017-11-13 | 39,566,000 | 72,000 | 6.5943 | 600,000,000 | 2017-10-31 |
| 2002 | 2017-11-10 | 39,494,000 | 192,000 | 6.5823 | 600,000,000 | 2017-10-31 |
| 2003 | 2017-11-09 | 39,302,000 | 4,000 | 6.5503 | 600,000,000 | 2017-10-31 |
| 2004 | 2017-11-08 | 39,298,000 | 0 | 6.5497 | 600,000,000 | 2017-10-31 |
| 2005 | 2017-11-07 | 39,298,000 | 80,000 | 6.5497 | 600,000,000 | 2017-10-31 |
| 2006 | 2017-11-06 | 39,218,000 | -80,000 | 6.5363 | 600,000,000 | 2017-10-31 |
| 2007 | 2017-11-03 | 39,298,000 | 16,000 | 6.5497 | 600,000,000 | 2017-10-31 |
| 2008 | 2017-11-02 | 39,282,000 | 0 | 6.5470 | 600,000,000 | 2017-10-31 |
| 2009 | 2017-11-01 | 39,282,000 | 0 | 6.5470 | 600,000,000 | 2017-10-31 |
| 2010 | 2017-10-31 | 39,282,000 | -404,000 | 6.5470 | 600,000,000 | 2017-10-31 |
| 2011 | 2017-10-30 | 39,686,000 | 52,000 | 6.6143 | 600,000,000 | 2017-09-30 |
| 2012 | 2017-10-27 | 39,634,000 | 4,000 | 6.6057 | 600,000,000 | 2017-09-30 |
| 2013 | 2017-10-26 | 39,630,000 | 0 | 6.6050 | 600,000,000 | 2017-09-30 |
| 2014 | 2017-10-25 | 39,630,000 | 0 | 6.6050 | 600,000,000 | 2017-09-30 |
| 2015 | 2017-10-24 | 39,630,000 | 16,000 | 6.6050 | 600,000,000 | 2017-09-30 |
| 2016 | 2017-10-23 | 39,614,000 | -84,000 | 6.6023 | 600,000,000 | 2017-09-30 |
| 2017 | 2017-10-20 | 39,698,000 | 280,000 | 6.6163 | 600,000,000 | 2017-09-30 |
| 2018 | 2017-10-19 | 39,418,000 | 4,000 | 6.5697 | 600,000,000 | 2017-09-30 |
| 2019 | 2017-10-18 | 39,414,000 | -4,000 | 6.5690 | 600,000,000 | 2017-09-30 |
| 2020 | 2017-10-17 | 39,418,000 | -72,000 | 6.5697 | 600,000,000 | 2017-09-30 |
| 2021 | 2017-10-16 | 39,490,000 | 64,000 | 6.5817 | 600,000,000 | 2017-09-30 |
| 2022 | 2017-10-13 | 39,426,000 | 128,000 | 6.5710 | 600,000,000 | 2017-09-30 |
| 2023 | 2017-10-12 | 39,298,000 | 40,000 | 6.5497 | 600,000,000 | 2017-09-30 |
| 2024 | 2017-10-11 | 39,258,000 | -8,000 | 6.5430 | 600,000,000 | 2017-09-30 |
| 2025 | 2017-10-10 | 39,266,000 | 16,000 | 6.5443 | 600,000,000 | 2017-09-30 |
| 2026 | 2017-10-09 | 39,250,000 | 20,000 | 6.5417 | 600,000,000 | 2017-09-30 |
| 2027 | 2017-10-06 | 39,230,000 | -64,000 | 6.5383 | 600,000,000 | 2017-09-30 |
| 2028 | 2017-10-04 | 39,294,000 | -72,000 | 6.5490 | 600,000,000 | 2017-09-30 |
| 2029 | 2017-10-03 | 39,366,000 | -40,000 | 6.5610 | 600,000,000 | 2017-09-30 |
| 2030 | 2017-09-29 | 39,406,000 | -8,000 | 6.5677 | 600,000,000 | 2017-08-31 |
| 2031 | 2017-09-28 | 39,414,000 | 108,000 | 6.5690 | 600,000,000 | 2017-08-31 |
| 2032 | 2017-09-27 | 39,306,000 | 96,000 | 6.5510 | 600,000,000 | 2017-08-31 |
| 2033 | 2017-09-26 | 39,210,000 | -92,000 | 6.5350 | 600,000,000 | 2017-08-31 |
| 2034 | 2017-09-25 | 39,302,000 | 72,000 | 6.5503 | 600,000,000 | 2017-08-31 |
| 2035 | 2017-09-22 | 39,230,000 | 0 | 6.5383 | 600,000,000 | 2017-08-31 |
| 2036 | 2017-09-21 | 39,230,000 | 0 | 6.5383 | 600,000,000 | 2017-08-31 |
| 2037 | 2017-09-20 | 39,230,000 | 0 | 6.5383 | 600,000,000 | 2017-08-31 |
| 2038 | 2017-09-19 | 39,230,000 | 20,000 | 6.5383 | 600,000,000 | 2017-08-31 |
| 2039 | 2017-09-18 | 39,210,000 | 0 | 6.5350 | 600,000,000 | 2017-08-31 |
| 2040 | 2017-09-15 | 39,210,000 | -8,000 | 6.5350 | 600,000,000 | 2017-08-31 |
| 2041 | 2017-09-14 | 39,218,000 | -12,000 | 6.5363 | 600,000,000 | 2017-08-31 |
| 2042 | 2017-09-13 | 39,230,000 | -12,000 | 6.5383 | 600,000,000 | 2017-08-31 |
| 2043 | 2017-09-12 | 39,242,000 | 0 | 6.5403 | 600,000,000 | 2017-08-31 |
| 2044 | 2017-09-11 | 39,242,000 | 32,000 | 6.5403 | 600,000,000 | 2017-08-31 |
| 2045 | 2017-09-08 | 39,210,000 | -32,000 | 6.5350 | 600,000,000 | 2017-08-31 |
| 2046 | 2017-09-07 | 39,242,000 | 0 | 6.5403 | 600,000,000 | 2017-08-31 |
| 2047 | 2017-09-06 | 39,242,000 | -208,000 | 6.5403 | 600,000,000 | 2017-08-31 |
| 2048 | 2017-09-05 | 39,450,000 | -208,000 | 6.5750 | 600,000,000 | 2017-08-31 |
| 2049 | 2017-09-04 | 39,658,000 | -28,000 | 6.6097 | 600,000,000 | 2017-08-31 |
| 2050 | 2017-09-01 | 39,686,000 | 0 | 6.6143 | 600,000,000 | 2017-08-31 |
| 2051 | 2017-08-31 | 39,686,000 | -60,000 | 6.6143 | 600,000,000 | 2017-08-31 |
| 2052 | 2017-08-30 | 39,746,000 | -32,000 | 6.6243 | 600,000,000 | 2017-07-31 |
| 2053 | 2017-08-29 | 39,778,000 | -60,000 | 6.6297 | 600,000,000 | 2017-07-31 |
| 2054 | 2017-08-28 | 39,838,000 | 56,000 | 6.6397 | 600,000,000 | 2017-07-31 |
| 2055 | 2017-08-25 | 39,782,000 | -232,000 | 6.6303 | 600,000,000 | 2017-07-31 |
| 2056 | 2017-08-24 | 40,014,000 | -52,000 | 6.6690 | 600,000,000 | 2017-07-31 |
| 2057 | 2017-08-23 | 40,066,000 | 0 | 6.6777 | 600,000,000 | 2017-07-31 |
| 2058 | 2017-08-22 | 40,066,000 | -12,000 | 6.6777 | 600,000,000 | 2017-07-31 |
| 2059 | 2017-08-21 | 40,078,000 | 0 | 6.6797 | 600,000,000 | 2017-07-31 |
| 2060 | 2017-08-18 | 40,078,000 | 4,000 | 6.6797 | 600,000,000 | 2017-07-31 |
| 2061 | 2017-08-17 | 40,074,000 | 68,000 | 6.6790 | 600,000,000 | 2017-07-31 |
| 2062 | 2017-08-16 | 40,006,000 | 0 | 6.6677 | 600,000,000 | 2017-07-31 |
| 2063 | 2017-08-15 | 40,006,000 | 0 | 6.6677 | 600,000,000 | 2017-07-31 |
| 2064 | 2017-08-14 | 40,006,000 | 68,000 | 6.6677 | 600,000,000 | 2017-07-31 |
| 2065 | 2017-08-11 | 39,938,000 | -60,000 | 6.6563 | 600,000,000 | 2017-07-31 |
| 2066 | 2017-08-10 | 39,998,000 | 432,000 | 6.6663 | 600,000,000 | 2017-07-31 |
| 2067 | 2017-08-09 | 39,566,000 | 1,136,000 | 6.5943 | 600,000,000 | 2017-07-31 |
| 2068 | 2017-08-08 | 38,430,000 | 76,000 | 6.4050 | 600,000,000 | 2017-07-31 |
| 2069 | 2017-08-07 | 38,354,000 | 0 | 6.3923 | 600,000,000 | 2017-07-31 |
| 2070 | 2017-08-04 | 38,354,000 | 56,000 | 6.3923 | 600,000,000 | 2017-07-31 |
| 2071 | 2017-08-03 | 38,298,000 | 0 | 6.3830 | 600,000,000 | 2017-07-31 |
| 2072 | 2017-08-02 | 38,298,000 | 0 | 6.3830 | 600,000,000 | 2017-07-31 |
| 2073 | 2017-08-01 | 38,298,000 | 28,000 | 6.3830 | 600,000,000 | 2017-07-31 |
| 2074 | 2017-07-31 | 38,270,000 | 328,000 | 6.3783 | 600,000,000 | 2017-07-31 |
| 2075 | 2017-07-28 | 37,942,000 | -104,000 | 6.3237 | 600,000,000 | 2017-06-30 |
| 2076 | 2017-07-27 | 38,046,000 | 68,000 | 6.3410 | 600,000,000 | 2017-06-30 |
| 2077 | 2017-07-26 | 37,978,000 | 76,000 | 6.3297 | 600,000,000 | 2017-06-30 |
| 2078 | 2017-07-25 | 37,902,000 | 60,000 | 6.3170 | 600,000,000 | 2017-06-30 |
| 2079 | 2017-07-24 | 37,842,000 | 164,000 | 6.3070 | 600,000,000 | 2017-06-30 |
| 2080 | 2017-07-21 | 37,678,000 | 16,000 | 6.2797 | 600,000,000 | 2017-06-30 |
| 2081 | 2017-07-20 | 37,662,000 | 0 | 6.2770 | 600,000,000 | 2017-06-30 |
| 2082 | 2017-07-19 | 37,662,000 | -184,000 | 6.2770 | 600,000,000 | 2017-06-30 |
| 2083 | 2017-07-18 | 37,846,000 | 20,000 | 6.3077 | 600,000,000 | 2017-06-30 |
| 2084 | 2017-07-17 | 37,826,000 | 48,000 | 6.3043 | 600,000,000 | 2017-06-30 |
| 2085 | 2017-07-14 | 37,778,000 | -168,000 | 6.2963 | 600,000,000 | 2017-06-30 |
| 2086 | 2017-07-13 | 37,946,000 | 0 | 6.3243 | 600,000,000 | 2017-06-30 |
| 2087 | 2017-07-12 | 37,946,000 | 0 | 6.3243 | 600,000,000 | 2017-06-30 |
| 2088 | 2017-07-11 | 37,946,000 | -220,000 | 6.3243 | 600,000,000 | 2017-06-30 |
| 2089 | 2017-07-10 | 38,166,000 | -64,000 | 6.3610 | 600,000,000 | 2017-06-30 |
| 2090 | 2017-07-07 | 38,230,000 | -156,000 | 6.3717 | 600,000,000 | 2017-06-30 |
| 2091 | 2017-07-06 | 38,386,000 | -108,000 | 6.3977 | 600,000,000 | 2017-06-30 |
| 2092 | 2017-07-05 | 38,494,000 | 0 | 6.4157 | 600,000,000 | 2017-06-30 |
| 2093 | 2017-07-04 | 38,494,000 | 0 | 6.4157 | 600,000,000 | 2017-06-30 |
| 2094 | 2017-07-03 | 38,494,000 | 0 | 6.4157 | 600,000,000 | 2017-06-30 |
| 2095 | 2017-06-30 | 38,494,000 | 0 | 6.4157 | 600,000,000 | 2017-06-30 |
| 2096 | 2017-06-29 | 38,494,000 | 56,000 | 6.4157 | 600,000,000 | 2017-05-31 |
| 2097 | 2017-06-28 | 38,438,000 | 152,000 | 6.4063 | 600,000,000 | 2017-05-31 |
| 2098 | 2017-06-27 | 38,286,000 | 68,000 | 6.3810 | 600,000,000 | 2017-05-31 |
| 2099 | 2017-06-26 | 38,218,000 | 32,000 | 6.3697 | 600,000,000 | 2017-05-31 |
| 2100 | 2017-06-23 | 38,186,000 | 0 | 6.3643 | 600,000,000 | 2017-05-31 |
| 2101 | 2017-06-22 | 38,186,000 | -88,000 | 6.3643 | 600,000,000 | 2017-05-31 |
| 2102 | 2017-06-21 | 38,274,000 | 0 | 6.3790 | 600,000,000 | 2017-05-31 |
| 2103 | 2017-06-20 | 38,274,000 | -120,000 | 6.3790 | 600,000,000 | 2017-05-31 |
| 2104 | 2017-06-19 | 38,394,000 | 12,000 | 6.3990 | 600,000,000 | 2017-05-31 |
| 2105 | 2017-06-16 | 38,382,000 | 0 | 6.3970 | 600,000,000 | 2017-05-31 |
| 2106 | 2017-06-15 | 38,382,000 | 0 | 6.3970 | 600,000,000 | 2017-05-31 |
| 2107 | 2017-06-14 | 38,382,000 | 12,000 | 6.3970 | 600,000,000 | 2017-05-31 |
| 2108 | 2017-06-13 | 38,370,000 | 0 | 6.3950 | 600,000,000 | 2017-05-31 |
| 2109 | 2017-06-12 | 38,370,000 | 0 | 6.3950 | 600,000,000 | 2017-05-31 |
| 2110 | 2017-06-09 | 38,370,000 | -28,000 | 6.3950 | 600,000,000 | 2017-05-31 |
| 2111 | 2017-06-08 | 38,398,000 | 0 | 6.3997 | 600,000,000 | 2017-05-31 |
| 2112 | 2017-06-07 | 38,398,000 | 100,000 | 6.3997 | 600,000,000 | 2017-05-31 |
| 2113 | 2017-06-06 | 38,298,000 | 0 | 6.3830 | 600,000,000 | 2017-05-31 |
| 2114 | 2017-06-05 | 38,298,000 | 40,000 | 6.3830 | 600,000,000 | 2017-05-31 |
| 2115 | 2017-06-02 | 38,258,000 | 228,000 | 6.3763 | 600,000,000 | 2017-05-31 |
| 2116 | 2017-06-01 | 38,030,000 | 0 | 6.3383 | 600,000,000 | 2017-05-31 |
| 2117 | 2017-05-31 | 38,030,000 | 96,000 | 6.3383 | 600,000,000 | 2017-05-31 |
| 2118 | 2017-05-29 | 37,934,000 | 0 | 6.3223 | 600,000,000 | 2017-04-30 |
| 2119 | 2017-05-26 | 37,934,000 | 0 | 6.3223 | 600,000,000 | 2017-04-30 |
| 2120 | 2017-05-25 | 37,934,000 | 40,000 | 6.3223 | 600,000,000 | 2017-04-30 |
| 2121 | 2017-05-24 | 37,894,000 | 12,000 | 6.3157 | 600,000,000 | 2017-04-30 |
| 2122 | 2017-05-23 | 37,882,000 | 8,000 | 6.3137 | 600,000,000 | 2017-04-30 |
| 2123 | 2017-05-22 | 37,874,000 | 16,000 | 6.3123 | 600,000,000 | 2017-04-30 |
| 2124 | 2017-05-19 | 37,858,000 | 0 | 6.3097 | 600,000,000 | 2017-04-30 |
| 2125 | 2017-05-18 | 37,858,000 | 0 | 6.3097 | 600,000,000 | 2017-04-30 |
| 2126 | 2017-05-17 | 37,858,000 | -28,000 | 6.3097 | 600,000,000 | 2017-04-30 |
| 2127 | 2017-05-16 | 37,886,000 | 12,000 | 6.3143 | 600,000,000 | 2017-04-30 |
| 2128 | 2017-05-15 | 37,874,000 | 72,000 | 6.3123 | 600,000,000 | 2017-04-30 |
| 2129 | 2017-05-12 | 37,802,000 | 120,000 | 6.3003 | 600,000,000 | 2017-04-30 |
| 2130 | 2017-05-11 | 37,682,000 | 16,000 | 6.2803 | 600,000,000 | 2017-04-30 |
| 2131 | 2017-05-10 | 37,666,000 | 4,000 | 6.2777 | 600,000,000 | 2017-04-30 |
| 2132 | 2017-05-09 | 37,662,000 | 0 | 6.2770 | 600,000,000 | 2017-04-30 |
| 2133 | 2017-05-08 | 37,662,000 | 4,000 | 6.2770 | 600,000,000 | 2017-04-30 |
| 2134 | 2017-05-05 | 37,658,000 | 96,000 | 6.2763 | 600,000,000 | 2017-04-30 |
| 2135 | 2017-05-04 | 37,562,000 | -4,000 | 6.2603 | 600,000,000 | 2017-04-30 |
| 2136 | 2017-05-02 | 37,566,000 | -28,000 | 6.2610 | 600,000,000 | 2017-04-30 |
| 2137 | 2017-04-28 | 37,594,000 | 0 | 6.2657 | 600,000,000 | 2017-03-31 |
| 2138 | 2017-04-27 | 37,594,000 | -64,000 | 6.2657 | 600,000,000 | 2017-03-31 |
| 2139 | 2017-04-26 | 37,658,000 | -28,000 | 6.2763 | 600,000,000 | 2017-03-31 |
| 2140 | 2017-04-25 | 37,686,000 | -40,000 | 6.2810 | 600,000,000 | 2017-03-31 |
| 2141 | 2017-04-24 | 37,726,000 | 0 | 6.2877 | 600,000,000 | 2017-03-31 |
| 2142 | 2017-04-21 | 37,726,000 | 36,000 | 6.2877 | 600,000,000 | 2017-03-31 |
| 2143 | 2017-04-20 | 37,690,000 | 0 | 6.2817 | 600,000,000 | 2017-03-31 |
| 2144 | 2017-04-19 | 37,690,000 | -8,000 | 6.2817 | 600,000,000 | 2017-03-31 |
| 2145 | 2017-04-18 | 37,698,000 | 44,000 | 6.2830 | 600,000,000 | 2017-03-31 |
| 2146 | 2017-04-13 | 37,654,000 | 0 | 6.2757 | 600,000,000 | 2017-03-31 |
| 2147 | 2017-04-12 | 37,654,000 | 0 | 6.2757 | 600,000,000 | 2017-03-31 |
| 2148 | 2017-04-11 | 37,654,000 | 168,000 | 6.2757 | 600,000,000 | 2017-03-31 |
| 2149 | 2017-04-10 | 37,486,000 | 40,000 | 6.2477 | 600,000,000 | 2017-03-31 |
| 2150 | 2017-04-07 | 37,446,000 | 0 | 6.2410 | 600,000,000 | 2017-03-31 |
| 2151 | 2017-04-06 | 37,446,000 | -48,000 | 6.2410 | 600,000,000 | 2017-03-31 |
| 2152 | 2017-04-05 | 37,494,000 | 0 | 6.2490 | 600,000,000 | 2017-03-31 |
| 2153 | 2017-04-03 | 37,494,000 | 8,000 | 6.2490 | 600,000,000 | 2017-03-31 |
| 2154 | 2017-03-31 | 37,486,000 | 88,000 | 6.2477 | 600,000,000 | 2017-03-31 |
| 2155 | 2017-03-30 | 37,398,000 | 0 | 6.2330 | 600,000,000 | 2017-02-28 |
| 2156 | 2017-03-29 | 37,398,000 | 0 | 6.2330 | 600,000,000 | 2017-02-28 |
| 2157 | 2017-03-28 | 37,398,000 | 80,000 | 6.2330 | 600,000,000 | 2017-02-28 |
| 2158 | 2017-03-27 | 37,318,000 | 56,000 | 6.2197 | 600,000,000 | 2017-02-28 |
| 2159 | 2017-03-24 | 37,262,000 | 44,000 | 6.2103 | 600,000,000 | 2017-02-28 |
| 2160 | 2017-03-23 | 37,218,000 | -260,000 | 6.2030 | 600,000,000 | 2017-02-28 |
| 2161 | 2017-03-22 | 37,478,000 | 0 | 6.2463 | 600,000,000 | 2017-02-28 |
| 2162 | 2017-03-21 | 37,478,000 | -188,000 | 6.2463 | 600,000,000 | 2017-02-28 |
| 2163 | 2017-03-20 | 37,666,000 | -20,000 | 6.2777 | 600,000,000 | 2017-02-28 |
| 2164 | 2017-03-17 | 37,686,000 | 0 | 6.2810 | 600,000,000 | 2017-02-28 |
| 2165 | 2017-03-16 | 37,686,000 | 32,000 | 6.2810 | 600,000,000 | 2017-02-28 |
| 2166 | 2017-03-15 | 37,654,000 | -96,000 | 6.2757 | 600,000,000 | 2017-02-28 |
| 2167 | 2017-03-14 | 37,750,000 | -72,000 | 6.2917 | 600,000,000 | 2017-02-28 |
| 2168 | 2017-03-13 | 37,822,000 | 100,000 | 6.3037 | 600,000,000 | 2017-02-28 |
| 2169 | 2017-03-10 | 37,722,000 | -116,000 | 6.2870 | 600,000,000 | 2017-02-28 |
| 2170 | 2017-03-09 | 37,838,000 | -48,000 | 6.3063 | 600,000,000 | 2017-02-28 |
| 2171 | 2017-03-08 | 37,886,000 | 4,000 | 6.3143 | 600,000,000 | 2017-02-28 |
| 2172 | 2017-03-07 | 37,882,000 | -416,000 | 6.3137 | 600,000,000 | 2017-02-28 |
| 2173 | 2017-03-06 | 38,298,000 | -664,000 | 6.3830 | 600,000,000 | 2017-02-28 |
| 2174 | 2017-03-03 | 38,962,000 | -48,000 | 6.4937 | 600,000,000 | 2017-02-28 |
| 2175 | 2017-03-02 | 39,010,000 | -172,000 | 6.5017 | 600,000,000 | 2017-02-28 |
| 2176 | 2017-03-01 | 39,182,000 | 52,000 | 6.5303 | 600,000,000 | 2017-02-28 |
| 2177 | 2017-02-28 | 39,130,000 | 20,000 | 6.5217 | 600,000,000 | 2017-02-28 |
| 2178 | 2017-02-27 | 39,110,000 | 80,000 | 6.5183 | 600,000,000 | 2017-01-31 |
| 2179 | 2017-02-24 | 39,030,000 | 240,000 | 6.5050 | 600,000,000 | 2017-01-31 |
| 2180 | 2017-02-23 | 38,790,000 | 1,148,000 | 6.4650 | 600,000,000 | 2017-01-31 |
| 2181 | 2017-02-22 | 37,642,000 | 304,000 | 6.2737 | 600,000,000 | 2017-01-31 |
| 2182 | 2017-02-21 | 37,338,000 | -28,000 | 6.2230 | 600,000,000 | 2017-01-31 |
| 2183 | 2017-02-20 | 37,366,000 | -279,988 | 6.2277 | 600,000,000 | 2017-01-31 |
| 2184 | 2017-02-17 | 37,645,988 | 0 | 6.2743 | 600,000,000 | 2017-01-31 |
| 2185 | 2017-02-16 | 37,645,988 | -40,000 | 6.2743 | 600,000,000 | 2017-01-31 |
| 2186 | 2017-02-15 | 37,685,988 | -4,000 | 6.2810 | 600,000,000 | 2017-01-31 |
| 2187 | 2017-02-14 | 37,689,988 | 44,000 | 6.2817 | 600,000,000 | 2017-01-31 |
| 2188 | 2017-02-13 | 37,645,988 | 520,000 | 6.2743 | 600,000,000 | 2017-01-31 |
| 2189 | 2017-02-10 | 37,125,988 | 0 | 6.1877 | 600,000,000 | 2017-01-31 |
| 2190 | 2017-02-09 | 37,125,988 | -60,000 | 6.1877 | 600,000,000 | 2017-01-31 |
| 2191 | 2017-02-08 | 37,185,988 | -12,000 | 6.1977 | 600,000,000 | 2017-01-31 |
| 2192 | 2017-02-07 | 37,197,988 | 8,000 | 6.1997 | 600,000,000 | 2017-01-31 |
| 2193 | 2017-02-06 | 37,189,988 | 64,000 | 6.1983 | 600,000,000 | 2017-01-31 |
| 2194 | 2017-02-03 | 37,125,988 | 0 | 6.1877 | 600,000,000 | 2017-01-31 |
| 2195 | 2017-02-02 | 37,125,988 | -68,000 | 6.1877 | 600,000,000 | 2017-01-31 |
| 2196 | 2017-02-01 | 37,193,988 | 4,000 | 6.1990 | 600,000,000 | 2017-01-31 |
| 2197 | 2017-01-27 | 37,189,988 | 0 | 6.1983 | 600,000,000 | 2016-12-31 |
| 2198 | 2017-01-26 | 37,189,988 | -36,000 | 6.1983 | 600,000,000 | 2016-12-31 |
| 2199 | 2017-01-25 | 37,225,988 | 0 | 6.2043 | 600,000,000 | 2016-12-31 |
| 2200 | 2017-01-24 | 37,225,988 | -12,000 | 6.2043 | 600,000,000 | 2016-12-31 |
| 2201 | 2017-01-23 | 37,237,988 | -84,000 | 6.2063 | 600,000,000 | 2016-12-31 |
| 2202 | 2017-01-20 | 37,321,988 | -108,000 | 6.2203 | 600,000,000 | 2016-12-31 |
| 2203 | 2017-01-19 | 37,429,988 | 28,000 | 6.2383 | 600,000,000 | 2016-12-31 |
| 2204 | 2017-01-18 | 37,401,988 | 0 | 6.2337 | 600,000,000 | 2016-12-31 |
| 2205 | 2017-01-17 | 37,401,988 | -124,000 | 6.2337 | 600,000,000 | 2016-12-31 |
| 2206 | 2017-01-16 | 37,525,988 | 392,000 | 6.2543 | 600,000,000 | 2016-12-31 |
| 2207 | 2017-01-13 | 37,133,988 | -92,000 | 6.1890 | 600,000,000 | 2016-12-31 |
| 2208 | 2017-01-12 | 37,225,988 | -48,000 | 6.2043 | 600,000,000 | 2016-12-31 |
| 2209 | 2017-01-11 | 37,273,988 | 0 | 6.2123 | 600,000,000 | 2016-12-31 |
| 2210 | 2017-01-10 | 37,273,988 | 0 | 6.2123 | 600,000,000 | 2016-12-31 |
| 2211 | 2017-01-09 | 37,273,988 | 0 | 6.2123 | 600,000,000 | 2016-12-31 |
| 2212 | 2017-01-06 | 37,273,988 | 4,000 | 6.2123 | 600,000,000 | 2016-12-31 |
| 2213 | 2017-01-05 | 37,269,988 | 8,000 | 6.2117 | 600,000,000 | 2016-12-31 |
| 2214 | 2017-01-04 | 37,261,988 | -32,000 | 6.2103 | 600,000,000 | 2016-12-31 |
| 2215 | 2017-01-03 | 37,293,988 | 96,000 | 6.2157 | 600,000,000 | 2016-12-31 |
| 2216 | 2016-12-30 | 37,197,988 | -20,000 | 6.1997 | 600,000,000 | 2016-11-30 |
| 2217 | 2016-12-29 | 37,217,988 | 12,000 | 6.2030 | 600,000,000 | 2016-11-30 |
| 2218 | 2016-12-28 | 37,205,988 | 0 | 6.2010 | 600,000,000 | 2016-11-30 |
| 2219 | 2016-12-23 | 37,205,988 | 0 | 6.2010 | 600,000,000 | 2016-11-30 |
| 2220 | 2016-12-22 | 37,205,988 | 48,000 | 6.2010 | 600,000,000 | 2016-11-30 |
| 2221 | 2016-12-21 | 37,157,988 | 0 | 6.1930 | 600,000,000 | 2016-11-30 |
| 2222 | 2016-12-20 | 37,157,988 | 0 | 6.1930 | 600,000,000 | 2016-11-30 |
| 2223 | 2016-12-19 | 37,157,988 | 0 | 6.1930 | 600,000,000 | 2016-11-30 |
| 2224 | 2016-12-16 | 37,157,988 | 76,000 | 6.1930 | 600,000,000 | 2016-11-30 |
| 2225 | 2016-12-15 | 37,081,988 | 0 | 6.1803 | 600,000,000 | 2016-11-30 |
| 2226 | 2016-12-14 | 37,081,988 | 4,000 | 6.1803 | 600,000,000 | 2016-11-30 |
| 2227 | 2016-12-13 | 37,077,988 | -16,000 | 6.1797 | 600,000,000 | 2016-11-30 |
| 2228 | 2016-12-12 | 37,093,988 | -28,000 | 6.1823 | 600,000,000 | 2016-11-30 |
| 2229 | 2016-12-09 | 37,121,988 | 84,000 | 6.1870 | 600,000,000 | 2016-11-30 |
| 2230 | 2016-12-08 | 37,037,988 | 208,000 | 6.1730 | 600,000,000 | 2016-11-30 |
| 2231 | 2016-12-07 | 36,829,988 | 24,000 | 6.1383 | 600,000,000 | 2016-11-30 |
| 2232 | 2016-12-06 | 36,805,988 | -64,000 | 6.1343 | 600,000,000 | 2016-11-30 |
| 2233 | 2016-12-05 | 36,869,988 | 88,000 | 6.1450 | 600,000,000 | 2016-11-30 |
| 2234 | 2016-12-02 | 36,781,988 | 12,000 | 6.1303 | 600,000,000 | 2016-11-30 |
| 2235 | 2016-12-01 | 36,769,988 | 84,000 | 6.1283 | 600,000,000 | 2016-11-30 |
| 2236 | 2016-11-30 | 36,685,988 | 0 | 6.1143 | 600,000,000 | 2016-11-30 |
| 2237 | 2016-11-29 | 36,685,988 | -8,000 | 6.1143 | 600,000,000 | 2016-10-31 |
| 2238 | 2016-11-28 | 36,693,988 | 172,000 | 6.1157 | 600,000,000 | 2016-10-31 |
| 2239 | 2016-11-25 | 36,521,988 | 124,000 | 6.0870 | 600,000,000 | 2016-10-31 |
| 2240 | 2016-11-24 | 36,397,988 | -4,000 | 6.0663 | 600,000,000 | 2016-10-31 |
| 2241 | 2016-11-23 | 36,401,988 | 124,000 | 6.0670 | 600,000,000 | 2016-10-31 |
| 2242 | 2016-11-22 | 36,277,988 | -4,000 | 6.0463 | 600,000,000 | 2016-10-31 |
| 2243 | 2016-11-21 | 36,281,988 | 0 | 6.0470 | 600,000,000 | 2016-10-31 |
| 2244 | 2016-11-18 | 36,281,988 | -72,000 | 6.0470 | 600,000,000 | 2016-10-31 |
| 2245 | 2016-11-17 | 36,353,988 | 52,000 | 6.0590 | 600,000,000 | 2016-10-31 |
| 2246 | 2016-11-16 | 36,301,988 | 152,000 | 6.0503 | 600,000,000 | 2016-10-31 |
| 2247 | 2016-11-15 | 36,149,988 | 36,000 | 6.0250 | 600,000,000 | 2016-10-31 |
| 2248 | 2016-11-14 | 36,113,988 | 364,000 | 6.0190 | 600,000,000 | 2016-10-31 |
| 2249 | 2016-11-11 | 35,749,988 | 140,000 | 5.9583 | 600,000,000 | 2016-10-31 |
| 2250 | 2016-11-10 | 35,609,988 | 0 | 5.9350 | 600,000,000 | 2016-10-31 |
| 2251 | 2016-11-09 | 35,609,988 | -35,108,000 | 5.9350 | 600,000,000 | 2016-10-31 |
| 2252 | 2016-11-08 | 70,717,988 | -28,000 | 11.7863 | 600,000,000 | 2016-10-31 |
| 2253 | 2016-11-07 | 70,745,988 | -116,000 | 11.7910 | 600,000,000 | 2016-10-31 |
| 2254 | 2016-11-04 | 70,861,988 | 0 | 11.8103 | 600,000,000 | 2016-10-31 |
| 2255 | 2016-11-03 | 70,861,988 | 4,000 | 11.8103 | 600,000,000 | 2016-10-31 |
| 2256 | 2016-11-02 | 70,857,988 | 0 | 11.8097 | 600,000,000 | 2016-10-31 |
| 2257 | 2016-11-01 | 70,857,988 | 156,000 | 11.8097 | 600,000,000 | 2016-10-31 |
| 2258 | 2016-10-31 | 70,701,988 | 224,000 | 11.7837 | 600,000,000 | 2016-10-31 |
| 2259 | 2016-10-28 | 70,477,988 | -92,000 | 11.7463 | 600,000,000 | 2016-09-30 |
| 2260 | 2016-10-27 | 70,569,988 | -172,000 | 11.7617 | 600,000,000 | 2016-09-30 |
| 2261 | 2016-10-26 | 70,741,988 | -96,000 | 11.7903 | 600,000,000 | 2016-09-30 |
| 2262 | 2016-10-25 | 70,837,988 | 0 | 11.8063 | 600,000,000 | 2016-09-30 |
| 2263 | 2016-10-24 | 70,837,988 | 24,000 | 11.8063 | 600,000,000 | 2016-09-30 |
| 2264 | 2016-10-21 | 70,813,988 | 0 | 11.8023 | 600,000,000 | 2016-09-30 |
| 2265 | 2016-10-20 | 70,813,988 | 40,000 | 11.8023 | 600,000,000 | 2016-09-30 |
| 2266 | 2016-10-19 | 70,773,988 | 0 | 11.7957 | 600,000,000 | 2016-09-30 |
| 2267 | 2016-10-18 | 70,773,988 | 0 | 11.7957 | 600,000,000 | 2016-09-30 |
| 2268 | 2016-10-17 | 70,773,988 | 76,000 | 11.7957 | 600,000,000 | 2016-09-30 |
| 2269 | 2016-10-14 | 70,697,988 | -4,000 | 11.7830 | 600,000,000 | 2016-09-30 |
| 2270 | 2016-10-13 | 70,701,988 | 88,000 | 11.7837 | 600,000,000 | 2016-09-30 |
| 2271 | 2016-10-12 | 70,613,988 | 16,000 | 11.7690 | 600,000,000 | 2016-09-30 |
| 2272 | 2016-10-11 | 70,597,988 | 100,000 | 11.7663 | 600,000,000 | 2016-09-30 |
| 2273 | 2016-10-07 | 70,497,988 | -124,000 | 11.7497 | 600,000,000 | 2016-09-30 |
| 2274 | 2016-10-06 | 70,621,988 | 32,000 | 11.7703 | 600,000,000 | 2016-09-30 |
| 2275 | 2016-10-05 | 70,589,988 | -516,000 | 11.7650 | 600,000,000 | 2016-09-30 |
| 2276 | 2016-10-04 | 71,105,988 | -84,000 | 11.8510 | 600,000,000 | 2016-09-30 |
| 2277 | 2016-10-03 | 71,189,988 | -232,000 | 11.8650 | 600,000,000 | 2016-09-30 |
| 2278 | 2016-09-30 | 71,421,988 | 16,000 | 11.9037 | 600,000,000 | 2016-09-30 |
| 2279 | 2016-09-29 | 71,405,988 | -276,000 | 11.9010 | 600,000,000 | 2016-08-31 |
| 2280 | 2016-09-28 | 71,681,988 | 0 | 11.9470 | 600,000,000 | 2016-08-31 |
| 2281 | 2016-09-27 | 71,681,988 | -124,000 | 11.9470 | 600,000,000 | 2016-08-31 |
| 2282 | 2016-09-26 | 71,805,988 | -160,000 | 11.9677 | 600,000,000 | 2016-08-31 |
| 2283 | 2016-09-23 | 71,965,988 | -432,000 | 11.9943 | 600,000,000 | 2016-08-31 |
| 2284 | 2016-09-22 | 72,397,988 | -40,000 | 12.0663 | 600,000,000 | 2016-08-31 |
| 2285 | 2016-09-21 | 72,437,988 | -20,000 | 12.0730 | 600,000,000 | 2016-08-31 |
| 2286 | 2016-09-20 | 72,457,988 | 56,000 | 12.0763 | 600,000,000 | 2016-08-31 |
| 2287 | 2016-09-19 | 72,401,988 | 20,000 | 12.0670 | 600,000,000 | 2016-08-31 |
| 2288 | 2016-09-15 | 72,381,988 | 156,000 | 12.0637 | 600,000,000 | 2016-08-31 |
| 2289 | 2016-09-14 | 72,225,988 | 12,000 | 12.0377 | 600,000,000 | 2016-08-31 |
| 2290 | 2016-09-13 | 72,213,988 | 28,000 | 12.0357 | 600,000,000 | 2016-08-31 |
| 2291 | 2016-09-12 | 72,185,988 | 0 | 12.0310 | 600,000,000 | 2016-08-31 |
| 2292 | 2016-09-09 | 72,185,988 | 28,000 | 12.0310 | 600,000,000 | 2016-08-31 |
| 2293 | 2016-09-08 | 72,157,988 | 60,000 | 12.0263 | 600,000,000 | 2016-08-31 |
| 2294 | 2016-09-07 | 72,097,988 | 32,000 | 12.0163 | 600,000,000 | 2016-08-31 |
| 2295 | 2016-09-06 | 72,065,988 | 188,000 | 12.0110 | 600,000,000 | 2016-08-31 |
| 2296 | 2016-09-05 | 71,877,988 | 0 | 11.9797 | 600,000,000 | 2016-08-31 |
| 2297 | 2016-09-02 | 71,877,988 | 280,000 | 11.9797 | 600,000,000 | 2016-08-31 |
| 2298 | 2016-09-01 | 71,597,988 | 4,000 | 11.9330 | 600,000,000 | 2016-08-31 |
| 2299 | 2016-08-31 | 71,593,988 | 0 | 11.9323 | 600,000,000 | 2016-08-31 |
| 2300 | 2016-08-30 | 71,593,988 | -120,000 | 11.9323 | 600,000,000 | 2016-07-31 |
| 2301 | 2016-08-29 | 71,713,988 | -28,000 | 11.9523 | 600,000,000 | 2016-07-31 |
| 2302 | 2016-08-26 | 71,741,988 | 4,000 | 11.9570 | 600,000,000 | 2016-07-31 |
| 2303 | 2016-08-25 | 71,737,988 | -72,000 | 11.9563 | 600,000,000 | 2016-07-31 |
| 2304 | 2016-08-24 | 71,809,988 | -16,000 | 11.9683 | 600,000,000 | 2016-07-31 |
| 2305 | 2016-08-23 | 71,825,988 | -104,000 | 11.9710 | 600,000,000 | 2016-07-31 |
| 2306 | 2016-08-22 | 71,929,988 | -136,000 | 11.9883 | 600,000,000 | 2016-07-31 |
| 2307 | 2016-08-19 | 72,065,988 | 344,000 | 12.0110 | 600,000,000 | 2016-07-31 |
| 2308 | 2016-08-18 | 71,721,988 | 8,000 | 11.9537 | 600,000,000 | 2016-07-31 |
| 2309 | 2016-08-17 | 71,713,988 | 236,000 | 11.9523 | 600,000,000 | 2016-07-31 |
| 2310 | 2016-08-16 | 71,477,988 | 40,000 | 11.9130 | 600,000,000 | 2016-07-31 |
| 2311 | 2016-08-15 | 71,437,988 | 112,000 | 11.9063 | 600,000,000 | 2016-07-31 |
| 2312 | 2016-08-12 | 71,325,988 | 12,000 | 11.8877 | 600,000,000 | 2016-07-31 |
| 2313 | 2016-08-11 | 71,313,988 | 0 | 11.8857 | 600,000,000 | 2016-07-31 |
| 2314 | 2016-08-10 | 71,313,988 | 20,000 | 11.8857 | 600,000,000 | 2016-07-31 |
| 2315 | 2016-08-09 | 71,293,988 | 48,000 | 11.8823 | 600,000,000 | 2016-07-31 |
| 2316 | 2016-08-08 | 71,245,988 | 0 | 11.8743 | 600,000,000 | 2016-07-31 |
| 2317 | 2016-08-05 | 71,245,988 | -8,000 | 11.8743 | 600,000,000 | 2016-07-31 |
| 2318 | 2016-08-04 | 71,253,988 | -24,000 | 11.8757 | 600,000,000 | 2016-07-31 |
| 2319 | 2016-08-03 | 71,277,988 | 220,000 | 11.8797 | 600,000,000 | 2016-07-31 |
| 2320 | 2016-08-02 | 71,057,988 | 0 | 11.8430 | 600,000,000 | 2016-07-31 |
| 2321 | 2016-08-01 | 71,057,988 | 20,000 | 11.8430 | 600,000,000 | 2016-07-31 |
| 2322 | 2016-07-29 | 71,037,988 | 108,000 | 11.8397 | 600,000,000 | 2016-06-30 |
| 2323 | 2016-07-28 | 70,929,988 | 56,000 | 11.8217 | 600,000,000 | 2016-06-30 |
| 2324 | 2016-07-27 | 70,873,988 | -36,000 | 11.8123 | 600,000,000 | 2016-06-30 |
| 2325 | 2016-07-26 | 70,909,988 | 52,000 | 11.8183 | 600,000,000 | 2016-06-30 |
| 2326 | 2016-07-25 | 70,857,988 | 176,000 | 11.8097 | 600,000,000 | 2016-06-30 |
| 2327 | 2016-07-22 | 70,681,988 | 44,000 | 11.7803 | 600,000,000 | 2016-06-30 |
| 2328 | 2016-07-21 | 70,637,988 | 0 | 11.7730 | 600,000,000 | 2016-06-30 |
| 2329 | 2016-07-20 | 70,637,988 | 28,000 | 11.7730 | 600,000,000 | 2016-06-30 |
| 2330 | 2016-07-19 | 70,609,988 | 48,000 | 11.7683 | 600,000,000 | 2016-06-30 |
| 2331 | 2016-07-18 | 70,561,988 | 0 | 11.7603 | 600,000,000 | 2016-06-30 |
| 2332 | 2016-07-15 | 70,561,988 | -40,000 | 11.7603 | 600,000,000 | 2016-06-30 |
| 2333 | 2016-07-14 | 70,601,988 | -4,000 | 11.7670 | 600,000,000 | 2016-06-30 |
| 2334 | 2016-07-13 | 70,605,988 | 0 | 11.7677 | 600,000,000 | 2016-06-30 |
| 2335 | 2016-07-12 | 70,605,988 | 0 | 11.7677 | 600,000,000 | 2016-06-30 |
| 2336 | 2016-07-11 | 70,605,988 | 48,000 | 11.7677 | 600,000,000 | 2016-06-30 |
| 2337 | 2016-07-08 | 70,557,988 | -32,000 | 11.7597 | 600,000,000 | 2016-06-30 |
| 2338 | 2016-07-07 | 70,589,988 | 0 | 11.7650 | 600,000,000 | 2016-06-30 |
| 2339 | 2016-07-06 | 70,589,988 | 80,000 | 11.7650 | 600,000,000 | 2016-06-30 |
| 2340 | 2016-07-05 | 70,509,988 | 40,000 | 11.7517 | 600,000,000 | 2016-06-30 |
| 2341 | 2016-07-04 | 70,469,988 | 1,624,000 | 11.7450 | 600,000,000 | 2016-06-30 |
| 2342 | 2016-06-30 | 68,845,988 | 372,000 | 11.4743 | 600,000,000 | 2016-06-30 |
| 2343 | 2016-06-29 | 68,473,988 | 256,000 | 11.4123 | 600,000,000 | 2016-05-31 |
| 2344 | 2016-06-28 | 68,217,988 | 252,000 | 11.3697 | 600,000,000 | 2016-05-31 |
| 2345 | 2016-06-27 | 67,965,988 | -24,000 | 11.3277 | 600,000,000 | 2016-05-31 |
| 2346 | 2016-06-24 | 67,989,988 | 4,000 | 11.3317 | 600,000,000 | 2016-05-31 |
| 2347 | 2016-06-23 | 67,985,988 | 20,000 | 11.3310 | 600,000,000 | 2016-05-31 |
| 2348 | 2016-06-22 | 67,965,988 | 0 | 11.3277 | 600,000,000 | 2016-05-31 |
| 2349 | 2016-06-21 | 67,965,988 | -44,000 | 11.3277 | 600,000,000 | 2016-05-31 |
| 2350 | 2016-06-20 | 68,009,988 | -12,000 | 11.3350 | 600,000,000 | 2016-05-31 |
| 2351 | 2016-06-17 | 68,021,988 | 4,000 | 11.3370 | 600,000,000 | 2016-05-31 |
| 2352 | 2016-06-16 | 68,017,988 | 120,000 | 11.3363 | 600,000,000 | 2016-05-31 |
| 2353 | 2016-06-15 | 67,897,988 | 24,000 | 11.3163 | 600,000,000 | 2016-05-31 |
| 2354 | 2016-06-14 | 67,873,988 | 76,000 | 11.3123 | 600,000,000 | 2016-05-31 |
| 2355 | 2016-06-13 | 67,797,988 | 80,000 | 11.2997 | 600,000,000 | 2016-05-31 |
| 2356 | 2016-06-10 | 67,717,988 | 0 | 11.2863 | 600,000,000 | 2016-05-31 |
| 2357 | 2016-06-08 | 67,717,988 | -32,000 | 11.2863 | 600,000,000 | 2016-05-31 |
| 2358 | 2016-06-07 | 67,749,988 | -100,000 | 11.2917 | 600,000,000 | 2016-05-31 |
| 2359 | 2016-06-06 | 67,849,988 | 224,000 | 11.3083 | 600,000,000 | 2016-05-31 |
| 2360 | 2016-06-03 | 67,625,988 | 12,000 | 11.2710 | 600,000,000 | 2016-05-31 |
| 2361 | 2016-06-02 | 67,613,988 | -102,000 | 11.2690 | 600,000,000 | 2016-05-31 |
| 2362 | 2016-06-01 | 67,715,988 | 0 | 11.2860 | 600,000,000 | 2016-05-31 |
| 2363 | 2016-05-31 | 67,715,988 | -16,000 | 11.2860 | 600,000,000 | 2016-05-31 |
| 2364 | 2016-05-30 | 67,731,988 | 0 | 11.2887 | 600,000,000 | 2016-04-30 |
| 2365 | 2016-05-27 | 67,731,988 | 0 | 11.2887 | 600,000,000 | 2016-04-30 |
| 2366 | 2016-05-26 | 67,731,988 | 92,000 | 11.2887 | 600,000,000 | 2016-04-30 |
| 2367 | 2016-05-25 | 67,639,988 | -52,000 | 11.2733 | 600,000,000 | 2016-04-30 |
| 2368 | 2016-05-24 | 67,691,988 | 32,000 | 11.2820 | 600,000,000 | 2016-04-30 |
| 2369 | 2016-05-23 | 67,659,988 | -48,000 | 11.2767 | 600,000,000 | 2016-04-30 |
| 2370 | 2016-05-20 | 67,707,988 | 28,000 | 11.2847 | 600,000,000 | 2016-04-30 |
| 2371 | 2016-05-19 | 67,679,988 | -40,000 | 11.2800 | 600,000,000 | 2016-04-30 |
| 2372 | 2016-05-18 | 67,719,988 | -312,000 | 11.2867 | 600,000,000 | 2016-04-30 |
| 2373 | 2016-05-17 | 68,031,988 | -128,000 | 11.3387 | 600,000,000 | 2016-04-30 |
| 2374 | 2016-05-16 | 68,159,988 | 12,000 | 11.3600 | 600,000,000 | 2016-04-30 |
| 2375 | 2016-05-13 | 68,147,988 | -100,000 | 11.3580 | 600,000,000 | 2016-04-30 |
| 2376 | 2016-05-12 | 68,247,988 | -256,000 | 11.3747 | 600,000,000 | 2016-04-30 |
| 2377 | 2016-05-11 | 68,503,988 | 0 | 11.4173 | 600,000,000 | 2016-04-30 |
| 2378 | 2016-05-10 | 68,503,988 | 64,000 | 11.4173 | 600,000,000 | 2016-04-30 |
| 2379 | 2016-05-09 | 68,439,988 | -8,000 | 11.4067 | 600,000,000 | 2016-04-30 |
| 2380 | 2016-05-06 | 68,447,988 | -64,000 | 11.4080 | 600,000,000 | 2016-04-30 |
| 2381 | 2016-05-05 | 68,511,988 | 28,000 | 11.4187 | 600,000,000 | 2016-04-30 |
| 2382 | 2016-05-04 | 68,483,988 | 12,000 | 11.4140 | 600,000,000 | 2016-04-30 |
| 2383 | 2016-05-03 | 68,471,988 | 156,000 | 11.4120 | 600,000,000 | 2016-04-30 |
| 2384 | 2016-04-29 | 68,315,988 | 608,000 | 11.3860 | 600,000,000 | 2016-03-31 |
| 2385 | 2016-04-28 | 67,707,988 | -108,000 | 11.2847 | 600,000,000 | 2016-03-31 |
| 2386 | 2016-04-27 | 67,815,988 | -56,000 | 11.3027 | 600,000,000 | 2016-03-31 |
| 2387 | 2016-04-26 | 67,871,988 | -24,000 | 11.3120 | 600,000,000 | 2016-03-31 |
| 2388 | 2016-04-25 | 67,895,988 | -44,000 | 11.3160 | 600,000,000 | 2016-03-31 |
| 2389 | 2016-04-22 | 67,939,988 | -80,000 | 11.3233 | 600,000,000 | 2016-03-31 |
| 2390 | 2016-04-21 | 68,019,988 | -260,000 | 11.3367 | 600,000,000 | 2016-03-31 |
| 2391 | 2016-04-20 | 68,279,988 | 20,160,000 | 11.3800 | 600,000,000 | 2016-03-31 |
| 2392 | 2016-04-19 | 48,119,988 | 960,000 | 8.0200 | 600,000,000 | 2016-03-31 |
| 2393 | 2016-04-18 | 47,159,988 | 20,000 | 7.8600 | 600,000,000 | 2016-03-31 |
| 2394 | 2016-04-15 | 47,139,988 | 16,000 | 7.8567 | 600,000,000 | 2016-03-31 |
| 2395 | 2016-04-14 | 47,123,988 | 32,000 | 7.8540 | 600,000,000 | 2016-03-31 |
| 2396 | 2016-04-13 | 47,091,988 | 32,000 | 7.8487 | 600,000,000 | 2016-03-31 |
| 2397 | 2016-04-12 | 47,059,988 | 12,000 | 7.8433 | 600,000,000 | 2016-03-31 |
| 2398 | 2016-04-11 | 47,047,988 | -92,000 | 7.8413 | 600,000,000 | 2016-03-31 |
| 2399 | 2016-04-08 | 47,139,988 | 0 | 7.8567 | 600,000,000 | 2016-03-31 |
| 2400 | 2016-04-07 | 47,139,988 | -180,000 | 7.8567 | 600,000,000 | 2016-03-31 |
| 2401 | 2016-04-06 | 47,319,988 | -40,000 | 7.8867 | 600,000,000 | 2016-03-31 |
| 2402 | 2016-04-05 | 47,359,988 | 16,000 | 7.8933 | 600,000,000 | 2016-03-31 |
| 2403 | 2016-04-01 | 47,343,988 | 152,000 | 7.8907 | 600,000,000 | 2016-03-31 |
| 2404 | 2016-03-31 | 47,191,988 | 16,000 | 7.8653 | 600,000,000 | 2016-03-31 |
| 2405 | 2016-03-30 | 47,175,988 | 188,000 | 7.8627 | 600,000,000 | 2016-02-29 |
| 2406 | 2016-03-29 | 46,987,988 | -288,000 | 7.8313 | 600,000,000 | 2016-02-29 |
| 2407 | 2016-03-24 | 47,275,988 | 292,000 | 7.8793 | 600,000,000 | 2016-02-29 |
| 2408 | 2016-03-23 | 46,983,988 | -48,000 | 7.8307 | 600,000,000 | 2016-02-29 |
| 2409 | 2016-03-22 | 47,031,988 | -16,000 | 7.8387 | 600,000,000 | 2016-02-29 |
| 2410 | 2016-03-21 | 47,047,988 | -132,000 | 7.8413 | 600,000,000 | 2016-02-29 |
| 2411 | 2016-03-18 | 47,179,988 | 0 | 7.8633 | 600,000,000 | 2016-02-29 |
| 2412 | 2016-03-17 | 47,179,988 | 4,000 | 7.8633 | 600,000,000 | 2016-02-29 |
| 2413 | 2016-03-16 | 47,175,988 | 64,000 | 7.8627 | 600,000,000 | 2016-02-29 |
| 2414 | 2016-03-15 | 47,111,988 | -52,000 | 7.8520 | 600,000,000 | 2016-02-29 |
| 2415 | 2016-03-14 | 47,163,988 | 28,000 | 7.8607 | 600,000,000 | 2016-02-29 |
| 2416 | 2016-03-11 | 47,135,988 | 16,000 | 7.8560 | 600,000,000 | 2016-02-29 |
| 2417 | 2016-03-10 | 47,119,988 | -76,000 | 7.8533 | 600,000,000 | 2016-02-29 |
| 2418 | 2016-03-09 | 47,195,988 | 108,000 | 7.8660 | 600,000,000 | 2016-02-29 |
| 2419 | 2016-03-08 | 47,087,988 | 112,000 | 7.8480 | 600,000,000 | 2016-02-29 |
| 2420 | 2016-03-07 | 46,975,988 | 216,000 | 7.8293 | 600,000,000 | 2016-02-29 |
| 2421 | 2016-03-04 | 46,759,988 | 584,000 | 7.7933 | 600,000,000 | 2016-02-29 |
| 2422 | 2016-03-03 | 46,175,988 | 32,000 | 7.6960 | 600,000,000 | 2016-02-29 |
| 2423 | 2016-03-02 | 46,143,988 | 96,000 | 7.6907 | 600,000,000 | 2016-02-29 |
| 2424 | 2016-03-01 | 46,047,988 | 172,000 | 7.6747 | 600,000,000 | 2016-02-29 |
| 2425 | 2016-02-29 | 45,875,988 | -84,000 | 7.6460 | 600,000,000 | 2016-02-29 |
| 2426 | 2016-02-26 | 45,959,988 | -56,000 | 7.6600 | 600,000,000 | 2016-01-31 |
| 2427 | 2016-02-25 | 46,015,988 | 20,000 | 7.6693 | 600,000,000 | 2016-01-31 |
| 2428 | 2016-02-24 | 45,995,988 | 0 | 7.6660 | 600,000,000 | 2016-01-31 |
| 2429 | 2016-02-23 | 45,995,988 | 64,000 | 7.6660 | 600,000,000 | 2016-01-31 |
| 2430 | 2016-02-22 | 45,931,988 | -776,000 | 7.6553 | 600,000,000 | 2016-01-31 |
| 2431 | 2016-02-19 | 46,707,988 | 32,000 | 7.7847 | 600,000,000 | 2016-01-31 |
| 2432 | 2016-02-18 | 46,675,988 | 32,000 | 7.7793 | 600,000,000 | 2016-01-31 |
| 2433 | 2016-02-17 | 46,643,988 | -4,000 | 7.7740 | 600,000,000 | 2016-01-31 |
| 2434 | 2016-02-16 | 46,647,988 | -48,000 | 7.7747 | 600,000,000 | 2016-01-31 |
| 2435 | 2016-02-15 | 46,695,988 | 16,000 | 7.7827 | 600,000,000 | 2016-01-31 |
| 2436 | 2016-02-12 | 46,679,988 | 248,000 | 7.7800 | 600,000,000 | 2016-01-31 |
| 2437 | 2016-02-11 | 46,431,988 | 636,000 | 7.7387 | 600,000,000 | 2016-01-31 |
| 2438 | 2016-02-05 | 45,795,988 | 432,000 | 7.6327 | 600,000,000 | 2016-01-31 |
| 2439 | 2016-02-04 | 45,363,988 | 356,000 | 7.5607 | 600,000,000 | 2016-01-31 |
| 2440 | 2016-02-03 | 45,007,988 | -2,212,012 | 7.5013 | 600,000,000 | 2016-01-31 |
| 2441 | 2016-02-02 | 47,220,000 | -3,680,000 | 7.8700 | 600,000,000 | 2016-01-31 |
| 2442 | 2016-02-01 | 50,900,000 | -596,000 | 8.4833 | 600,000,000 | 2016-01-31 |
| 2443 | 2016-01-29 | 51,496,000 | 2,264,000 | 8.5827 | 600,000,000 | 2015-12-31 |
| 2444 | 2016-01-28 | 49,232,000 | -412,000 | 8.2053 | 600,000,000 | 2015-12-31 |
| 2445 | 2016-01-27 | 49,644,000 | -340,000 | 8.2740 | 600,000,000 | 2015-12-31 |
| 2446 | 2016-01-26 | 49,984,000 | -332,000 | 8.3307 | 600,000,000 | 2015-12-31 |
| 2447 | 2016-01-25 | 50,316,000 | 436,000 | 8.3860 | 600,000,000 | 2015-12-31 |
| 2448 | 2016-01-22 | 49,880,000 | 196,000 | 8.3133 | 600,000,000 | 2015-12-31 |
| 2449 | 2016-01-21 | 49,684,000 | 164,000 | 8.2807 | 600,000,000 | 2015-12-31 |
| 2450 | 2016-01-20 | 49,520,000 | 84,000 | 8.2533 | 600,000,000 | 2015-12-31 |
| 2451 | 2016-01-19 | 49,436,000 | 20,000 | 8.2393 | 600,000,000 | 2015-12-31 |
| 2452 | 2016-01-18 | 49,416,000 | -112,000 | 8.2360 | 600,000,000 | 2015-12-31 |
| 2453 | 2016-01-15 | 49,528,000 | 612,000 | 8.2547 | 600,000,000 | 2015-12-31 |
| 2454 | 2016-01-14 | 48,916,000 | -72,000 | 8.1527 | 600,000,000 | 2015-12-31 |
| 2455 | 2016-01-13 | 48,988,000 | 260,000 | 8.1647 | 600,000,000 | 2015-12-31 |
| 2456 | 2016-01-12 | 48,728,000 | 324,000 | 8.1213 | 600,000,000 | 2015-12-31 |
| 2457 | 2016-01-11 | 48,404,000 | 244,000 | 8.0673 | 600,000,000 | 2015-12-31 |
| 2458 | 2016-01-08 | 48,160,000 | 740,000 | 8.0267 | 600,000,000 | 2015-12-31 |
| 2459 | 2016-01-07 | 47,420,000 | 56,000 | 7.9033 | 600,000,000 | 2015-12-31 |
| 2460 | 2016-01-06 | 47,364,000 | 228,000 | 7.8940 | 600,000,000 | 2015-12-31 |
| 2461 | 2016-01-05 | 47,136,000 | 14,884,000 | 7.8560 | 600,000,000 | 2015-12-31 |
| 2462 | 2016-01-04 | 32,252,000 | -120,000 | 5.3753 | 600,000,000 | 2015-12-31 |
| 2463 | 2015-12-31 | 32,372,000 | 0 | 5.3953 | 600,000,000 | 2015-12-31 |
| 2464 | 2015-12-30 | 32,372,000 | 464,000 | 5.3953 | 600,000,000 | 2015-11-30 |
| 2465 | 2015-12-29 | 31,908,000 | -2,396,000 | 5.3180 | 600,000,000 | 2015-11-30 |
| 2466 | 2015-12-28 | 34,304,000 | 0 | 5.7173 | 600,000,000 | 2015-11-30 |
| 2467 | 2015-12-24 | 34,304,000 | 0 | 5.7173 | 600,000,000 | 2015-11-30 |
| 2468 | 2015-12-23 | 34,304,000 | 0 | 5.7173 | 600,000,000 | 2015-11-30 |
| 2469 | 2015-12-22 | 34,304,000 | 0 | 5.7173 | 600,000,000 | 2015-11-30 |
| 2470 | 2015-12-21 | 34,304,000 | 0 | 5.7173 | 600,000,000 | 2015-11-30 |
| 2471 | 2015-12-18 | 34,304,000 | 0 | 5.7173 | 600,000,000 | 2015-11-30 |
| 2472 | 2015-12-17 | 34,304,000 | 0 | 5.7173 | 600,000,000 | 2015-11-30 |
| 2473 | 2015-12-16 | 34,304,000 | 264,000 | 5.7173 | 600,000,000 | 2015-11-30 |
| 2474 | 2015-12-15 | 34,040,000 | 136,000 | 5.6733 | 600,000,000 | 2015-11-30 |
| 2475 | 2015-12-14 | 33,904,000 | 224,000 | 5.6507 | 600,000,000 | 2015-11-30 |
| 2476 | 2015-12-11 | 33,680,000 | 312,000 | 5.6133 | 600,000,000 | 2015-11-30 |
| 2477 | 2015-12-10 | 33,368,000 | 196,000 | 5.5613 | 600,000,000 | 2015-11-30 |
| 2478 | 2015-12-09 | 33,172,000 | 464,000 | 5.5287 | 600,000,000 | 2015-11-30 |
| 2479 | 2015-12-08 | 32,708,000 | 476,000 | 5.4513 | 600,000,000 | 2015-11-30 |
| 2480 | 2015-12-07 | 32,232,000 | 96,000 | 5.3720 | 600,000,000 | 2015-11-30 |
| 2481 | 2015-12-04 | 32,136,000 | -900,000 | 5.3560 | 600,000,000 | 2015-11-30 |
| 2482 | 2015-12-03 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-11-30 |
| 2483 | 2015-12-02 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-11-30 |
| 2484 | 2015-12-01 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-11-30 |
| 2485 | 2015-11-30 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-11-30 |
| 2486 | 2015-11-27 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-10-31 |
| 2487 | 2015-11-26 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-10-31 |
| 2488 | 2015-11-25 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-10-31 |
| 2489 | 2015-11-24 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-10-31 |
| 2490 | 2015-11-23 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-10-31 |
| 2491 | 2015-11-20 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-10-31 |
| 2492 | 2015-11-19 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-10-31 |
| 2493 | 2015-11-18 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-10-31 |
| 2494 | 2015-11-17 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-10-31 |
| 2495 | 2015-11-16 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-10-31 |
| 2496 | 2015-11-13 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-10-31 |
| 2497 | 2015-11-12 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-10-31 |
| 2498 | 2015-11-11 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-10-31 |
| 2499 | 2015-11-10 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-10-31 |
| 2500 | 2015-11-09 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-10-31 |
| 2501 | 2015-11-06 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-10-31 |
| 2502 | 2015-11-05 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-10-31 |
| 2503 | 2015-11-04 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-10-31 |
| 2504 | 2015-11-03 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-10-31 |
| 2505 | 2015-11-02 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-10-31 |
| 2506 | 2015-10-30 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-09-30 |
| 2507 | 2015-10-29 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-09-30 |
| 2508 | 2015-10-28 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-09-30 |
| 2509 | 2015-10-27 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-09-30 |
| 2510 | 2015-10-26 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-09-30 |
| 2511 | 2015-10-23 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-09-30 |
| 2512 | 2015-10-22 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-09-30 |
| 2513 | 2015-10-20 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-09-30 |
| 2514 | 2015-10-19 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-09-30 |
| 2515 | 2015-10-16 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-09-30 |
| 2516 | 2015-10-15 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-09-30 |
| 2517 | 2015-10-14 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-09-30 |
| 2518 | 2015-10-13 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-09-30 |
| 2519 | 2015-10-12 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-09-30 |
| 2520 | 2015-10-09 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-09-30 |
| 2521 | 2015-10-08 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-09-30 |
| 2522 | 2015-10-07 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-09-30 |
| 2523 | 2015-10-06 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-09-30 |
| 2524 | 2015-10-05 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-09-30 |
| 2525 | 2015-10-02 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-09-30 |
| 2526 | 2015-09-30 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-09-30 |
| 2527 | 2015-09-29 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-08-31 |
| 2528 | 2015-09-25 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-08-31 |
| 2529 | 2015-09-24 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-08-31 |
| 2530 | 2015-09-23 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-08-31 |
| 2531 | 2015-09-22 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-08-31 |
| 2532 | 2015-09-21 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-08-31 |
| 2533 | 2015-09-18 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-08-31 |
| 2534 | 2015-09-17 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-08-31 |
| 2535 | 2015-09-16 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-08-31 |
| 2536 | 2015-09-15 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-08-31 |
| 2537 | 2015-09-14 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-08-31 |
| 2538 | 2015-09-11 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-08-31 |
| 2539 | 2015-09-10 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-08-31 |
| 2540 | 2015-09-09 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-08-31 |
| 2541 | 2015-09-08 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-08-31 |
| 2542 | 2015-09-07 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-08-31 |
| 2543 | 2015-09-04 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-08-31 |
| 2544 | 2015-09-02 | 33,036,000 | 0 | 5.5060 | 600,000,000 | 2015-08-31 |
| 2545 | 2015-09-01 | 33,036,000 | 1,204,000 | 5.5060 | 600,000,000 | 2015-08-31 |
| 2546 | 2015-08-31 | 31,832,000 | 792,000 | 5.3053 | 600,000,000 | 2015-08-31 |
| 2547 | 2015-08-28 | 31,040,000 | 32,000 | 5.1733 | 600,000,000 | 2015-07-31 |
| 2548 | 2015-08-27 | 31,008,000 | 228,000 | 5.1680 | 600,000,000 | 2015-07-31 |
| 2549 | 2015-08-26 | 30,780,000 | -144,000 | 5.1300 | 600,000,000 | 2015-07-31 |
| 2550 | 2015-08-25 | 30,924,000 | 388,000 | 5.1540 | 600,000,000 | 2015-07-31 |
| 2551 | 2015-08-24 | 30,536,000 | 8,000 | 5.0893 | 600,000,000 | 2015-07-31 |
| 2552 | 2015-08-21 | 30,528,000 | 208,000 | 5.0880 | 600,000,000 | 2015-07-31 |
| 2553 | 2015-08-20 | 30,320,000 | -336,000 | 5.0533 | 600,000,000 | 2015-07-31 |
| 2554 | 2015-08-19 | 30,656,000 | 40,000 | 5.1093 | 600,000,000 | 2015-07-31 |
| 2555 | 2015-08-18 | 30,616,000 | -208,000 | 5.1027 | 600,000,000 | 2015-07-31 |
| 2556 | 2015-08-17 | 30,824,000 | -44,000 | 5.1373 | 600,000,000 | 2015-07-31 |
| 2557 | 2015-08-14 | 30,868,000 | 8,000 | 5.1447 | 600,000,000 | 2015-07-31 |
| 2558 | 2015-08-13 | 30,860,000 | -248,000 | 5.1433 | 600,000,000 | 2015-07-31 |
| 2559 | 2015-08-12 | 31,108,000 | -44,000 | 5.1847 | 600,000,000 | 2015-07-31 |
| 2560 | 2015-08-11 | 31,152,000 | -92,000 | 5.1920 | 600,000,000 | 2015-07-31 |
| 2561 | 2015-08-10 | 31,244,000 | 16,000 | 5.2073 | 600,000,000 | 2015-07-31 |
| 2562 | 2015-08-07 | 31,228,000 | 64,000 | 5.2047 | 600,000,000 | 2015-07-31 |
| 2563 | 2015-08-06 | 31,164,000 | 92,000 | 5.1940 | 600,000,000 | 2015-07-31 |
| 2564 | 2015-08-05 | 31,072,000 | 136,000 | 5.1787 | 600,000,000 | 2015-07-31 |
| 2565 | 2015-08-04 | 30,936,000 | -88,000 | 5.1560 | 600,000,000 | 2015-07-31 |
| 2566 | 2015-08-03 | 31,024,000 | 716,000 | 5.1707 | 600,000,000 | 2015-07-31 |
| 2567 | 2015-07-31 | 30,308,000 | 28,000 | 5.0513 | 600,000,000 | 2015-07-31 |
| 2568 | 2015-07-30 | 30,280,000 | 52,000 | 5.0467 | 600,000,000 | 2015-06-30 |
| 2569 | 2015-07-29 | 30,228,000 | 456,000 | 5.0380 | 600,000,000 | 2015-06-30 |
| 2570 | 2015-07-28 | 29,772,000 | -96,000 | 4.9620 | 600,000,000 | 2015-06-30 |
| 2571 | 2015-07-27 | 29,868,000 | -280,000 | 4.9780 | 600,000,000 | 2015-06-30 |
| 2572 | 2015-07-24 | 30,148,000 | 120,000 | 5.0247 | 600,000,000 | 2015-06-30 |
| 2573 | 2015-07-23 | 30,028,000 | -272,000 | 5.0047 | 600,000,000 | 2015-06-30 |
| 2574 | 2015-07-22 | 30,300,000 | 172,000 | 5.0500 | 600,000,000 | 2015-06-30 |
| 2575 | 2015-07-21 | 30,128,000 | -148,000 | 5.0213 | 600,000,000 | 2015-06-30 |
| 2576 | 2015-07-20 | 30,276,000 | 144,000 | 5.0460 | 600,000,000 | 2015-06-30 |
| 2577 | 2015-07-17 | 30,132,000 | 172,000 | 5.0220 | 600,000,000 | 2015-06-30 |
| 2578 | 2015-07-16 | 29,960,000 | -496,000 | 4.9933 | 600,000,000 | 2015-06-30 |
| 2579 | 2015-07-15 | 30,456,000 | -194,000 | 5.0760 | 600,000,000 | 2015-06-30 |
| 2580 | 2015-07-14 | 30,650,000 | 424,000 | 5.1083 | 600,000,000 | 2015-06-30 |
| 2581 | 2015-07-13 | 30,226,000 | 156,000 | 5.0377 | 600,000,000 | 2015-06-30 |
| 2582 | 2015-07-10 | 30,070,000 | 580,000 | 5.0117 | 600,000,000 | 2015-06-30 |
| 2583 | 2015-07-09 | 29,490,000 | 508,000 | 4.9150 | 600,000,000 | 2015-06-30 |
| 2584 | 2015-07-08 | 28,982,000 | 2,438,720 | 4.8303 | 600,000,000 | 2015-06-30 |
| 2585 | 2015-07-07 | 26,543,280 | -30,233,160 | 4.4239 | 600,000,000 | 2015-06-30 |
| 2586 | 2015-07-06 | 56,776,440 | -124,000 | 9.4627 | 600,000,000 | 2015-06-30 |
| 2587 | 2015-07-03 | 56,900,440 | 1,304,000 | 9.4834 | 600,000,000 | 2015-06-30 |
| 2588 | 2015-07-02 | 55,596,440 | 0 | 9.2661 | 600,000,000 | 2015-06-30 |
| 2589 | 2015-06-30 | 55,596,440 | 12,000 | 9.2661 | 600,000,000 | 2015-06-30 |
| 2590 | 2015-06-29 | 55,584,440 | 1,492,000 | 9.2641 | 600,000,000 | 2015-05-31 |
| 2591 | 2015-06-26 | 54,092,440 | -2,017,560 | 9.0154 | 600,000,000 | 2015-05-31 |
| 2592 | 2015-06-25 | 56,110,000 | -604,000 | 9.3517 | 600,000,000 | 2015-05-31 |
| 2593 | 2015-06-24 | 56,714,000 | -820,000 | 9.4523 | 600,000,000 | 2015-05-31 |
| 2594 | 2015-06-23 | 57,534,000 | 460,000 | 9.5890 | 600,000,000 | 2015-05-31 |
| 2595 | 2015-06-22 | 57,074,000 | 2,504,000 | 9.5123 | 600,000,000 | 2015-05-31 |
| 2596 | 2015-06-19 | 54,570,000 | 644,000 | 9.0950 | 600,000,000 | 2015-05-31 |
| 2597 | 2015-06-18 | 53,926,000 | -52,000 | 8.9877 | 600,000,000 | 2015-05-31 |
| 2598 | 2015-06-17 | 53,978,000 | -152,000 | 8.9963 | 600,000,000 | 2015-05-31 |
| 2599 | 2015-06-16 | 54,130,000 | -716,000 | 9.0217 | 600,000,000 | 2015-05-31 |
| 2600 | 2015-06-15 | 54,846,000 | -992,000 | 9.1410 | 600,000,000 | 2015-05-31 |
| 2601 | 2015-06-12 | 55,838,000 | -608,000 | 9.3063 | 600,000,000 | 2015-05-31 |
| 2602 | 2015-06-11 | 56,446,000 | -47,165 | 9.4077 | 600,000,000 | 2015-05-31 |
| 2603 | 2015-06-10 | 56,493,165 | -812,000 | 9.4155 | 600,000,000 | 2015-05-31 |
| 2604 | 2015-06-09 | 57,305,165 | 391,040 | 9.5509 | 600,000,000 | 2015-05-31 |
| 2605 | 2015-06-08 | 56,914,125 | 112,000 | 9.4857 | 600,000,000 | 2015-05-31 |
| 2606 | 2015-06-05 | 56,802,125 | -432,000 | 9.4670 | 600,000,000 | 2015-05-31 |
| 2607 | 2015-06-04 | 57,234,125 | -468,000 | 9.5390 | 600,000,000 | 2015-05-31 |
| 2608 | 2015-06-03 | 57,702,125 | -444,392,000 | 9.6170 | 600,000,000 | 2015-05-31 |
| 2609 | 2015-06-02 | 502,094,125 | 192,000 | 83.6824 | 600,000,000 | 2015-05-31 |
| 2610 | 2015-06-01 | 501,902,125 | 508,000 | 83.6504 | 600,000,000 | 2015-05-31 |
| 2611 | 2015-05-29 | 501,394,125 | 824,000 | 83.5657 | 600,000,000 | 2015-04-30 |
| 2612 | 2015-05-28 | 500,570,125 | -1,004,000 | 83.4284 | 600,000,000 | 2015-04-30 |
| 2613 | 2015-05-27 | 501,574,125 | 968,000 | 83.5957 | 600,000,000 | 2015-04-30 |
| 2614 | 2015-05-26 | 500,606,125 | -972,000 | 83.4344 | 600,000,000 | 2015-04-30 |
| 2615 | 2015-05-22 | 501,578,125 | -96,000 | 83.5964 | 600,000,000 | 2015-04-30 |
| 2616 | 2015-05-21 | 501,674,125 | -292,000 | 83.6124 | 600,000,000 | 2015-04-30 |
| 2617 | 2015-05-20 | 501,966,125 | -2,820,000 | 83.6610 | 600,000,000 | 2015-04-30 |
| 2618 | 2015-05-19 | 504,786,125 | 220,000 | 84.1310 | 600,000,000 | 2015-04-30 |
| 2619 | 2015-05-18 | 504,566,125 | -284,000 | 84.0944 | 600,000,000 | 2015-04-30 |
| 2620 | 2015-05-15 | 504,850,125 | -472,000 | 84.1417 | 600,000,000 | 2015-04-30 |
| 2621 | 2015-05-14 | 505,322,125 | -436,000 | 84.2204 | 600,000,000 | 2015-04-30 |
| 2622 | 2015-05-13 | 505,758,125 | 804,000 | 84.2930 | 600,000,000 | 2015-04-30 |
| 2623 | 2015-05-12 | 504,954,125 | 476,000 | 84.1590 | 600,000,000 | 2015-04-30 |
| 2624 | 2015-05-11 | 504,478,125 | 376,000 | 84.0797 | 600,000,000 | 2015-04-30 |
| 2625 | 2015-05-08 | 504,102,125 | -2,728,000 | 84.0170 | 600,000,000 | 2015-04-30 |
| 2626 | 2015-05-07 | 506,830,125 | 568,000 | 84.4717 | 600,000,000 | 2015-04-30 |
| 2627 | 2015-05-06 | 506,262,125 | 76,000 | 84.3770 | 600,000,000 | 2015-04-30 |
| 2628 | 2015-05-05 | 506,186,125 | -2,624,000 | 84.3644 | 600,000,000 | 2015-04-30 |
| 2629 | 2015-05-04 | 508,810,125 | 488,000 | 84.8017 | 600,000,000 | 2015-04-30 |
| 2630 | 2015-04-30 | 508,322,125 | -400,000 | 84.7204 | 600,000,000 | 2015-04-30 |
| 2631 | 2015-04-29 | 508,722,125 | -196,000 | 84.7870 | 600,000,000 | 2015-03-31 |
| 2632 | 2015-04-28 | 508,918,125 | 92,000 | 84.8197 | 600,000,000 | 2015-03-31 |
| 2633 | 2015-04-27 | 508,826,125 | -716,000 | 84.8044 | 600,000,000 | 2015-03-31 |
| 2634 | 2015-04-24 | 509,542,125 | -708,000 | 84.9237 | 600,000,000 | 2015-03-31 |
| 2635 | 2015-04-23 | 510,250,125 | -2,460,000 | 85.0417 | 600,000,000 | 2015-03-31 |
| 2636 | 2015-04-22 | 512,710,125 | -1,100,000 | 85.4517 | 600,000,000 | 2015-03-31 |
| 2637 | 2015-04-21 | 513,810,125 | -2,440,000 | 85.6350 | 600,000,000 | 2015-03-31 |
| 2638 | 2015-04-20 | 516,250,125 | -632,000 | 86.0417 | 600,000,000 | 2015-03-31 |
| 2639 | 2015-04-17 | 516,882,125 | 3,128,000 | 86.1470 | 600,000,000 | 2015-03-31 |
| 2640 | 2015-04-16 | 513,754,125 | 2,572,000 | 85.6257 | 600,000,000 | 2015-03-31 |
| 2641 | 2015-04-15 | 511,182,125 | 0 | 85.1970 | 600,000,000 | 2015-03-31 |
| 2642 | 2015-04-14 | 511,182,125 | 112,000 | 85.1970 | 600,000,000 | 2015-03-31 |
| 2643 | 2015-04-13 | 511,070,125 | -636,000 | 85.1784 | 600,000,000 | 2015-03-31 |
| 2644 | 2015-04-10 | 511,706,125 | -136,000 | 85.2844 | 600,000,000 | 2015-03-31 |
| 2645 | 2015-04-09 | 511,842,125 | -4,000 | 85.3070 | 600,000,000 | 2015-03-31 |
| 2646 | 2015-04-08 | 511,846,125 | 0 | 85.3077 | 600,000,000 | 2015-03-31 |
| 2647 | 2015-04-02 | 511,846,125 | 520,000 | 85.3077 | 600,000,000 | 2015-03-31 |
| 2648 | 2015-04-01 | 511,326,125 | 1,000,000 | 85.2210 | 600,000,000 | 2015-03-31 |
| 2649 | 2015-03-31 | 510,326,125 | -52,000 | 85.0544 | 600,000,000 | 2015-03-31 |
| 2650 | 2015-03-30 | 510,378,125 | 116,000 | 85.0630 | 600,000,000 | 2015-02-28 |
| 2651 | 2015-03-27 | 510,262,125 | 24,000 | 85.0437 | 600,000,000 | 2015-02-28 |
| 2652 | 2015-03-26 | 510,238,125 | -12,000 | 85.0397 | 600,000,000 | 2015-02-28 |
| 2653 | 2015-03-25 | 510,250,125 | -20,000 | 85.0417 | 600,000,000 | 2015-02-28 |
| 2654 | 2015-03-24 | 510,270,125 | 16,000 | 85.0450 | 600,000,000 | 2015-02-28 |
| 2655 | 2015-03-23 | 510,254,125 | 0 | 85.0424 | 600,000,000 | 2015-02-28 |
| 2656 | 2015-03-20 | 510,254,125 | 48,000 | 85.0424 | 600,000,000 | 2015-02-28 |
| 2657 | 2015-03-19 | 510,206,125 | -4,000 | 85.0344 | 600,000,000 | 2015-02-28 |
| 2658 | 2015-03-18 | 510,210,125 | 0 | 85.0350 | 600,000,000 | 2015-02-28 |
| 2659 | 2015-03-17 | 510,210,125 | 0 | 85.0350 | 600,000,000 | 2015-02-28 |
| 2660 | 2015-03-16 | 510,210,125 | 0 | 85.0350 | 600,000,000 | 2015-02-28 |
| 2661 | 2015-03-13 | 510,210,125 | 16,000 | 85.0350 | 600,000,000 | 2015-02-28 |
| 2662 | 2015-03-12 | 510,194,125 | 24,000 | 85.0324 | 600,000,000 | 2015-02-28 |
| 2663 | 2015-03-11 | 510,170,125 | 0 | 85.0284 | 600,000,000 | 2015-02-28 |
| 2664 | 2015-03-10 | 510,170,125 | -36,000 | 85.0284 | 600,000,000 | 2015-02-28 |
| 2665 | 2015-03-09 | 510,206,125 | 80,000 | 85.0344 | 600,000,000 | 2015-02-28 |
| 2666 | 2015-03-06 | 510,126,125 | -228,000 | 85.0210 | 600,000,000 | 2015-02-28 |
| 2667 | 2015-03-05 | 510,354,125 | -52,000 | 85.0590 | 600,000,000 | 2015-02-28 |
| 2668 | 2015-03-04 | 510,406,125 | 4,000 | 85.0677 | 600,000,000 | 2015-02-28 |
| 2669 | 2015-03-03 | 510,402,125 | 40,000 | 85.0670 | 600,000,000 | 2015-02-28 |
| 2670 | 2015-03-02 | 510,362,125 | -4,000 | 85.0604 | 600,000,000 | 2015-02-28 |
| 2671 | 2015-02-27 | 510,366,125 | 12,000 | 85.0610 | 600,000,000 | 2015-01-31 |
| 2672 | 2015-02-26 | 510,354,125 | -20,000 | 85.0590 | 600,000,000 | 2015-01-31 |
| 2673 | 2015-02-25 | 510,374,125 | 0 | 85.0624 | 600,000,000 | 2015-01-31 |
| 2674 | 2015-02-24 | 510,374,125 | 0 | 85.0624 | 600,000,000 | 2015-01-31 |
| 2675 | 2015-02-23 | 510,374,125 | -32,000 | 85.0624 | 600,000,000 | 2015-01-31 |
| 2676 | 2015-02-18 | 510,406,125 | 0 | 85.0677 | 600,000,000 | 2015-01-31 |
| 2677 | 2015-02-17 | 510,406,125 | -8,000 | 85.0677 | 600,000,000 | 2015-01-31 |
| 2678 | 2015-02-16 | 510,414,125 | -176,000 | 85.0690 | 600,000,000 | 2015-01-31 |
| 2679 | 2015-02-13 | 510,590,125 | -1,704,000 | 85.0984 | 600,000,000 | 2015-01-31 |
| 2680 | 2015-02-12 | 512,294,125 | -1,575,000 | 85.3824 | 600,000,000 | 2015-01-31 |
| 2681 | 2015-02-11 | 513,869,125 | -232,000 | 85.6449 | 600,000,000 | 2015-01-31 |
| 2682 | 2015-02-10 | 514,101,125 | 20,000 | 85.6835 | 600,000,000 | 2015-01-31 |
| 2683 | 2015-02-09 | 514,081,125 | -960,000 | 85.6802 | 600,000,000 | 2015-01-31 |
| 2684 | 2015-02-06 | 515,041,125 | -168,000 | 85.8402 | 600,000,000 | 2015-01-31 |
| 2685 | 2015-02-05 | 515,209,125 | -12,000 | 85.8682 | 600,000,000 | 2015-01-31 |
| 2686 | 2015-02-04 | 515,221,125 | 0 | 85.8702 | 600,000,000 | 2015-01-31 |
| 2687 | 2015-02-03 | 515,221,125 | 0 | 85.8702 | 600,000,000 | 2015-01-31 |
| 2688 | 2015-02-02 | 515,221,125 | 8,000 | 85.8702 | 600,000,000 | 2015-01-31 |
| 2689 | 2015-01-30 | 515,213,125 | 0 | 85.8689 | 600,000,000 | 2014-12-31 |
| 2690 | 2015-01-29 | 515,213,125 | 44,000 | 85.8689 | 600,000,000 | 2014-12-31 |
| 2691 | 2015-01-28 | 515,169,125 | -4,000 | 85.8615 | 600,000,000 | 2014-12-31 |
| 2692 | 2015-01-27 | 515,173,125 | 0 | 85.8622 | 600,000,000 | 2014-12-31 |
| 2693 | 2015-01-26 | 515,173,125 | 24,000 | 85.8622 | 600,000,000 | 2014-12-31 |
| 2694 | 2015-01-23 | 515,149,125 | -92,000 | 85.8582 | 600,000,000 | 2014-12-31 |
| 2695 | 2015-01-22 | 515,241,125 | 76,000 | 85.8735 | 600,000,000 | 2014-12-31 |
| 2696 | 2015-01-21 | 515,165,125 | -36,000 | 85.8609 | 600,000,000 | 2014-12-31 |
| 2697 | 2015-01-20 | 515,201,125 | 48,000 | 85.8669 | 600,000,000 | 2014-12-31 |
| 2698 | 2015-01-19 | 515,153,125 | -68,000 | 85.8589 | 600,000,000 | 2014-12-31 |
| 2699 | 2015-01-16 | 515,221,125 | 20,000 | 85.8702 | 600,000,000 | 2014-12-31 |
| 2700 | 2015-01-15 | 515,201,125 | 148,000 | 85.8669 | 600,000,000 | 2014-12-31 |
| 2701 | 2015-01-14 | 515,053,125 | -44,000 | 85.8422 | 600,000,000 | 2014-12-31 |
| 2702 | 2015-01-13 | 515,097,125 | -32,000 | 85.8495 | 600,000,000 | 2014-12-31 |
| 2703 | 2015-01-12 | 515,129,125 | -8,000 | 85.8549 | 600,000,000 | 2014-12-31 |
| 2704 | 2015-01-09 | 515,137,125 | -776,000 | 85.8562 | 600,000,000 | 2014-12-31 |
| 2705 | 2015-01-08 | 515,913,125 | 108,000 | 85.9855 | 600,000,000 | 2014-12-31 |
| 2706 | 2015-01-07 | 515,805,125 | 84,000 | 85.9675 | 600,000,000 | 2014-12-31 |
| 2707 | 2015-01-06 | 515,721,125 | 92,000 | 85.9535 | 600,000,000 | 2014-12-31 |
| 2708 | 2015-01-05 | 515,629,125 | -236,000 | 85.9382 | 600,000,000 | 2014-12-31 |
| 2709 | 2015-01-02 | 515,865,125 | 184,125 | 85.9775 | 600,000,000 | 2014-12-31 |
| 2710 | 2014-12-31 | 515,681,000 | 0 | 85.9468 | 600,000,000 | 2014-12-31 |
| 2711 | 2014-12-30 | 515,681,000 | 208,000 | 85.9468 | 600,000,000 | 2014-11-30 |
| 2712 | 2014-12-29 | 515,473,000 | 160,000 | 85.9122 | 600,000,000 | 2014-11-30 |
| 2713 | 2014-12-24 | 515,313,000 | 0 | 85.8855 | 600,000,000 | 2014-11-30 |
| 2714 | 2014-12-23 | 515,313,000 | 0 | 85.8855 | 600,000,000 | 2014-11-30 |
| 2715 | 2014-12-22 | 515,313,000 | 360,000 | 85.8855 | 600,000,000 | 2014-11-30 |
| 2716 | 2014-12-19 | 514,953,000 | 88,000 | 85.8255 | 600,000,000 | 2014-11-30 |
| 2717 | 2014-12-18 | 514,865,000 | 76,000 | 85.8108 | 600,000,000 | 2014-11-30 |
| 2718 | 2014-12-17 | 514,789,000 | -236,000 | 85.7982 | 600,000,000 | 2014-11-30 |
| 2719 | 2014-12-16 | 515,025,000 | 0 | 85.8375 | 600,000,000 | 2014-11-30 |
| 2720 | 2014-12-15 | 515,025,000 | -488,000 | 85.8375 | 600,000,000 | 2014-11-30 |
| 2721 | 2014-12-12 | 515,513,000 | -76,000 | 85.9188 | 600,000,000 | 2014-11-30 |
| 2722 | 2014-12-11 | 515,589,000 | -68,000 | 85.9315 | 600,000,000 | 2014-11-30 |
| 2723 | 2014-12-10 | 515,657,000 | 84,000 | 85.9428 | 600,000,000 | 2014-11-30 |
| 2724 | 2014-12-09 | 515,573,000 | 208,000 | 85.9288 | 600,000,000 | 2014-11-30 |
| 2725 | 2014-12-08 | 515,365,000 | 380,000 | 85.8942 | 600,000,000 | 2014-11-30 |
| 2726 | 2014-12-05 | 514,985,000 | 220,000 | 85.8308 | 600,000,000 | 2014-11-30 |
| 2727 | 2014-12-04 | 514,765,000 | 232,000 | 85.7942 | 600,000,000 | 2014-11-30 |
| 2728 | 2014-12-03 | 514,533,000 | -32,000 | 85.7555 | 600,000,000 | 2014-11-30 |
| 2729 | 2014-12-02 | 514,565,000 | -60,000 | 85.7608 | 600,000,000 | 2014-11-30 |
| 2730 | 2014-12-01 | 514,625,000 | -504,000 | 85.7708 | 600,000,000 | 2014-11-30 |
| 2731 | 2014-11-28 | 515,129,000 | 200,000 | 85.8548 | 600,000,000 | 2014-10-31 |
| 2732 | 2014-11-27 | 514,929,000 | 36,000 | 85.8215 | 600,000,000 | 2014-10-31 |
| 2733 | 2014-11-26 | 514,893,000 | -236,000 | 85.8155 | 600,000,000 | 2014-10-31 |
| 2734 | 2014-11-25 | 515,129,000 | -188,000 | 85.8548 | 600,000,000 | 2014-10-31 |
| 2735 | 2014-11-24 | 515,317,000 | 160,000 | 85.8862 | 600,000,000 | 2014-10-31 |
| 2736 | 2014-11-21 | 515,157,000 | 304,000 | 85.8595 | 600,000,000 | 2014-10-31 |
| 2737 | 2014-11-20 | 514,853,000 | -144,000 | 85.8088 | 600,000,000 | 2014-10-31 |
| 2738 | 2014-11-19 | 514,997,000 | 440,000 | 85.8328 | 600,000,000 | 2014-10-31 |
| 2739 | 2014-11-18 | 514,557,000 | -272,000 | 85.7595 | 600,000,000 | 2014-10-31 |
| 2740 | 2014-11-17 | 514,829,000 | -4,000 | 85.8048 | 600,000,000 | 2014-10-31 |
| 2741 | 2014-11-14 | 514,833,000 | 256,000 | 85.8055 | 600,000,000 | 2014-10-31 |
| 2742 | 2014-11-13 | 514,577,000 | 236,000 | 85.7628 | 600,000,000 | 2014-10-31 |
| 2743 | 2014-11-12 | 514,341,000 | 272,000 | 85.7235 | 600,000,000 | 2014-10-31 |
| 2744 | 2014-11-11 | 514,069,000 | 56,000 | 85.6782 | 600,000,000 | 2014-10-31 |
| 2745 | 2014-11-10 | 514,013,000 | 24,000 | 85.6688 | 600,000,000 | 2014-10-31 |
| 2746 | 2014-11-07 | 513,989,000 | -12,000 | 85.6648 | 600,000,000 | 2014-10-31 |
| 2747 | 2014-11-06 | 514,001,000 | 8,000 | 85.6668 | 600,000,000 | 2014-10-31 |
| 2748 | 2014-11-05 | 513,993,000 | -60,000 | 85.6655 | 600,000,000 | 2014-10-31 |
| 2749 | 2014-11-04 | 514,053,000 | 80,000 | 85.6755 | 600,000,000 | 2014-10-31 |
| 2750 | 2014-11-03 | 513,973,000 | -288,000 | 85.6622 | 600,000,000 | 2014-10-31 |
| 2751 | 2014-10-31 | 514,261,000 | -304,000 | 85.7102 | 600,000,000 | 2014-10-31 |
| 2752 | 2014-10-30 | 514,565,000 | -136,000 | 85.7608 | 600,000,000 | 2014-09-30 |
| 2753 | 2014-10-29 | 514,701,000 | 0 | 85.7835 | 600,000,000 | 2014-09-30 |
| 2754 | 2014-10-28 | 514,701,000 | 340,000 | 85.7835 | 600,000,000 | 2014-09-30 |
| 2755 | 2014-10-27 | 514,361,000 | 68,000 | 85.7268 | 600,000,000 | 2014-09-30 |
| 2756 | 2014-10-24 | 514,293,000 | 776,000 | 85.7155 | 600,000,000 | 2014-09-30 |
| 2757 | 2014-10-23 | 513,517,000 | -548,000 | 85.5862 | 600,000,000 | 2014-09-30 |
| 2758 | 2014-10-22 | 514,065,000 | 124,000 | 85.6775 | 600,000,000 | 2014-09-30 |
| 2759 | 2014-10-21 | 513,941,000 | -16,000 | 85.6568 | 600,000,000 | 2014-09-30 |
| 2760 | 2014-10-20 | 513,957,000 | 84,000 | 85.6595 | 600,000,000 | 2014-09-30 |
| 2761 | 2014-10-17 | 513,873,000 | -6,008,000 | 85.6455 | 600,000,000 | 2014-09-30 |
| 2762 | 2014-10-16 | 519,881,000 | -88,000 | 86.6468 | 600,000,000 | 2014-09-30 |
| 2763 | 2014-10-15 | 519,969,000 | -380,000 | 86.6615 | 600,000,000 | 2014-09-30 |
| 2764 | 2014-10-14 | 520,349,000 | 324,000 | 86.7248 | 600,000,000 | 2014-09-30 |
| 2765 | 2014-10-13 | 520,025,000 | -1,260,000 | 86.6708 | 600,000,000 | 2014-09-30 |
| 2766 | 2014-10-10 | 521,285,000 | -304,000 | 86.8808 | 600,000,000 | 2014-09-30 |
| 2767 | 2014-10-09 | 521,589,000 | -3,605,000 | 86.9315 | 600,000,000 | 2014-09-30 |
| 2768 | 2014-10-08 | 525,194,000 | -124,000 | 87.5323 | 600,000,000 | 2014-09-30 |
| 2769 | 2014-10-07 | 525,318,000 | 0 | 87.5530 | 600,000,000 | 2014-09-30 |
| 2770 | 2014-10-06 | 525,318,000 | 124,000 | 87.5530 | 600,000,000 | 2014-09-30 |
| 2771 | 2014-10-03 | 525,194,000 | -152,000 | 87.5323 | 600,000,000 | 2014-09-30 |
| 2772 | 2014-09-30 | 525,346,000 | -72,000 | 87.5577 | 600,000,000 | 2014-09-30 |
| 2773 | 2014-09-29 | 525,418,000 | -92,000 | 87.5697 | 600,000,000 | 2014-08-31 |
| 2774 | 2014-09-26 | 525,510,000 | -164,000 | 87.5850 | 600,000,000 | 2014-08-31 |
| 2775 | 2014-09-25 | 525,674,000 | -360,000 | 87.6123 | 600,000,000 | 2014-08-31 |
| 2776 | 2014-09-24 | 526,034,000 | 4,000 | 87.6723 | 600,000,000 | 2014-08-31 |
| 2777 | 2014-09-23 | 526,030,000 | 188,000 | 87.6717 | 600,000,000 | 2014-08-31 |
| 2778 | 2014-09-22 | 525,842,000 | -112,000 | 87.6403 | 600,000,000 | 2014-08-31 |
| 2779 | 2014-09-19 | 525,954,000 | -116,000 | 87.6590 | 600,000,000 | 2014-08-31 |
| 2780 | 2014-09-18 | 526,070,000 | -56,000 | 87.6783 | 600,000,000 | 2014-08-31 |
| 2781 | 2014-09-17 | 526,126,000 | 0 | 87.6877 | 600,000,000 | 2014-08-31 |
| 2782 | 2014-09-16 | 526,126,000 | -112,000 | 87.6877 | 600,000,000 | 2014-08-31 |
| 2783 | 2014-09-15 | 526,238,000 | -144,000 | 87.7063 | 600,000,000 | 2014-08-31 |
| 2784 | 2014-09-12 | 526,382,000 | -532,000 | 87.7303 | 600,000,000 | 2014-08-31 |
| 2785 | 2014-09-11 | 526,914,000 | -100,000 | 87.8190 | 600,000,000 | 2014-08-31 |
| 2786 | 2014-09-10 | 527,014,000 | -120,000 | 87.8357 | 600,000,000 | 2014-08-31 |
| 2787 | 2014-09-08 | 527,134,000 | -216,000 | 87.8557 | 600,000,000 | 2014-08-31 |
| 2788 | 2014-09-05 | 527,350,000 | 60,000 | 87.8917 | 600,000,000 | 2014-08-31 |
| 2789 | 2014-09-04 | 527,290,000 | -118,000 | 87.8817 | 600,000,000 | 2014-08-31 |
| 2790 | 2014-09-03 | 527,408,000 | -300,000 | 87.9013 | 600,000,000 | 2014-08-31 |
| 2791 | 2014-09-02 | 527,708,000 | 44,000 | 87.9513 | 600,000,000 | 2014-08-31 |
| 2792 | 2014-09-01 | 527,664,000 | 4,000 | 87.9440 | 600,000,000 | 2014-08-31 |
| 2793 | 2014-08-29 | 527,660,000 | 68,000 | 87.9433 | 600,000,000 | 2014-07-31 |
| 2794 | 2014-08-28 | 527,592,000 | 168,000 | 87.9320 | 600,000,000 | 2014-07-31 |
| 2795 | 2014-08-27 | 527,424,000 | 176,000 | 87.9040 | 600,000,000 | 2014-07-31 |
| 2796 | 2014-08-26 | 527,248,000 | -572,000 | 87.8747 | 600,000,000 | 2014-07-31 |
| 2797 | 2014-08-25 | 527,820,000 | 120,000 | 87.9700 | 600,000,000 | 2014-07-31 |
| 2798 | 2014-08-22 | 527,700,000 | 88,000 | 87.9500 | 600,000,000 | 2014-07-31 |
| 2799 | 2014-08-21 | 527,612,000 | 116,000 | 87.9353 | 600,000,000 | 2014-07-31 |
| 2800 | 2014-08-20 | 527,496,000 | 76,000 | 87.9160 | 600,000,000 | 2014-07-31 |
| 2801 | 2014-08-19 | 527,420,000 | 4,000 | 87.9033 | 600,000,000 | 2014-07-31 |
| 2802 | 2014-08-18 | 527,416,000 | -64,000 | 87.9027 | 600,000,000 | 2014-07-31 |
| 2803 | 2014-08-15 | 527,480,000 | 0 | 87.9133 | 600,000,000 | 2014-07-31 |
| 2804 | 2014-08-14 | 527,480,000 | -52,000 | 87.9133 | 600,000,000 | 2014-07-31 |
| 2805 | 2014-08-13 | 527,532,000 | 0 | 87.9220 | 600,000,000 | 2014-07-31 |
| 2806 | 2014-08-12 | 527,532,000 | -12,000 | 87.9220 | 600,000,000 | 2014-07-31 |
| 2807 | 2014-08-11 | 527,544,000 | -8,000 | 87.9240 | 600,000,000 | 2014-07-31 |
| 2808 | 2014-08-08 | 527,552,000 | -12,000 | 87.9253 | 600,000,000 | 2014-07-31 |
| 2809 | 2014-08-07 | 527,564,000 | -12,000 | 87.9273 | 600,000,000 | 2014-07-31 |
| 2810 | 2014-08-06 | 527,576,000 | -4,000 | 87.9293 | 600,000,000 | 2014-07-31 |
| 2811 | 2014-08-05 | 527,580,000 | 0 | 87.9300 | 600,000,000 | 2014-07-31 |
| 2812 | 2014-08-04 | 527,580,000 | -4,000 | 87.9300 | 600,000,000 | 2014-07-31 |
| 2813 | 2014-08-01 | 527,584,000 | -204,000 | 87.9307 | 600,000,000 | 2014-07-31 |
| 2814 | 2014-07-31 | 527,788,000 | 196,000 | 87.9647 | 600,000,000 | 2014-07-31 |
| 2815 | 2014-07-30 | 527,592,000 | 4,000 | 87.9320 | 600,000,000 | 2014-06-30 |
| 2816 | 2014-07-29 | 527,588,000 | -80,000 | 87.9313 | 600,000,000 | 2014-06-30 |
| 2817 | 2014-07-28 | 527,668,000 | -28,000 | 87.9447 | 600,000,000 | 2014-06-30 |
| 2818 | 2014-07-25 | 527,696,000 | -32,000 | 87.9493 | 600,000,000 | 2014-06-30 |
| 2819 | 2014-07-24 | 527,728,000 | -4,000 | 87.9547 | 600,000,000 | 2014-06-30 |
| 2820 | 2014-07-23 | 527,732,000 | -368,000 | 87.9553 | 600,000,000 | 2014-06-30 |
| 2821 | 2014-07-22 | 528,100,000 | 0 | 88.0167 | 600,000,000 | 2014-06-30 |
| 2822 | 2014-07-21 | 528,100,000 | 0 | 88.0167 | 600,000,000 | 2014-06-30 |
| 2823 | 2014-07-18 | 528,100,000 | -44,000 | 88.0167 | 600,000,000 | 2014-06-30 |
| 2824 | 2014-07-17 | 528,144,000 | 52,000 | 88.0240 | 600,000,000 | 2014-06-30 |
| 2825 | 2014-07-16 | 528,092,000 | -48,000 | 88.0153 | 600,000,000 | 2014-06-30 |
| 2826 | 2014-07-15 | 528,140,000 | 0 | 88.0233 | 600,000,000 | 2014-06-30 |
| 2827 | 2014-07-14 | 528,140,000 | -60,000 | 88.0233 | 600,000,000 | 2014-06-30 |
| 2828 | 2014-07-11 | 528,200,000 | 0 | 88.0333 | 600,000,000 | 2014-06-30 |
| 2829 | 2014-07-10 | 528,200,000 | 0 | 88.0333 | 600,000,000 | 2014-06-30 |
| 2830 | 2014-07-09 | 528,200,000 | -356,000 | 88.0333 | 600,000,000 | 2014-06-30 |
| 2831 | 2014-07-08 | 528,556,000 | 4,000 | 88.0927 | 600,000,000 | 2014-06-30 |
| 2832 | 2014-07-07 | 528,552,000 | -8,000 | 88.0920 | 600,000,000 | 2014-06-30 |
| 2833 | 2014-07-04 | 528,560,000 | 0 | 88.0933 | 600,000,000 | 2014-06-30 |
| 2834 | 2014-07-03 | 528,560,000 | -32,000 | 88.0933 | 600,000,000 | 2014-06-30 |
| 2835 | 2014-07-02 | 528,592,000 | -84,000 | 88.0987 | 600,000,000 | 2014-06-30 |
| 2836 | 2014-06-30 | 528,676,000 | -12,000 | 88.1127 | 600,000,000 | 2014-06-30 |
| 2837 | 2014-06-27 | 528,688,000 | -96,000 | 88.1147 | 600,000,000 | 2014-05-31 |
| 2838 | 2014-06-26 | 528,784,000 | 120,000 | 88.1307 | 600,000,000 | 2014-05-31 |
| 2839 | 2014-06-25 | 528,664,000 | 64,000 | 88.1107 | 600,000,000 | 2014-05-31 |
| 2840 | 2014-06-24 | 528,600,000 | 0 | 88.1000 | 600,000,000 | 2014-05-31 |
| 2841 | 2014-06-23 | 528,600,000 | 44,000 | 88.1000 | 600,000,000 | 2014-05-31 |
| 2842 | 2014-06-20 | 528,556,000 | -112,000 | 88.0927 | 600,000,000 | 2014-05-31 |
| 2843 | 2014-06-19 | 528,668,000 | -40,000 | 88.1113 | 600,000,000 | 2014-05-31 |
| 2844 | 2014-06-18 | 528,708,000 | -96,000 | 88.1180 | 600,000,000 | 2014-05-31 |
| 2845 | 2014-06-17 | 528,804,000 | 80,000 | 88.1340 | 600,000,000 | 2014-05-31 |
| 2846 | 2014-06-16 | 528,724,000 | 20,000 | 88.1207 | 600,000,000 | 2014-05-31 |
| 2847 | 2014-06-13 | 528,704,000 | 128,000 | 88.1173 | 600,000,000 | 2014-05-31 |
| 2848 | 2014-06-12 | 528,576,000 | -48,000 | 88.0960 | 600,000,000 | 2014-05-31 |
| 2849 | 2014-06-11 | 528,624,000 | -100,000 | 88.1040 | 600,000,000 | 2014-05-31 |
| 2850 | 2014-06-10 | 528,724,000 | -40,000 | 88.1207 | 600,000,000 | 2014-05-31 |
| 2851 | 2014-06-09 | 528,764,000 | 0 | 88.1273 | 600,000,000 | 2014-05-31 |
| 2852 | 2014-06-06 | 528,764,000 | 40,000 | 88.1273 | 600,000,000 | 2014-05-31 |
| 2853 | 2014-06-05 | 528,724,000 | 0 | 88.1207 | 600,000,000 | 2014-05-31 |
| 2854 | 2014-06-04 | 528,724,000 | 8,000 | 88.1207 | 600,000,000 | 2014-05-31 |
| 2855 | 2014-06-03 | 528,716,000 | -196,000 | 88.1193 | 600,000,000 | 2014-05-31 |
| 2856 | 2014-05-30 | 528,912,000 | 0 | 88.1520 | 600,000,000 | 2014-04-30 |
| 2857 | 2014-05-29 | 528,912,000 | -16,000 | 88.1520 | 600,000,000 | 2014-04-30 |
| 2858 | 2014-05-28 | 528,928,000 | 0 | 88.1547 | 600,000,000 | 2014-04-30 |
| 2859 | 2014-05-27 | 528,928,000 | 12,000 | 88.1547 | 600,000,000 | 2014-04-30 |
| 2860 | 2014-05-26 | 528,916,000 | 0 | 88.1527 | 600,000,000 | 2014-04-30 |
| 2861 | 2014-05-23 | 528,916,000 | 0 | 88.1527 | 600,000,000 | 2014-04-30 |
| 2862 | 2014-05-22 | 528,916,000 | -136,000 | 88.1527 | 600,000,000 | 2014-04-30 |
| 2863 | 2014-05-21 | 529,052,000 | 0 | 88.1753 | 600,000,000 | 2014-04-30 |
| 2864 | 2014-05-20 | 529,052,000 | -8,000 | 88.1753 | 600,000,000 | 2014-04-30 |
| 2865 | 2014-05-19 | 529,060,000 | 0 | 88.1767 | 600,000,000 | 2014-04-30 |
| 2866 | 2014-05-16 | 529,060,000 | 0 | 88.1767 | 600,000,000 | 2014-04-30 |
| 2867 | 2014-05-15 | 529,060,000 | 0 | 88.1767 | 600,000,000 | 2014-04-30 |
| 2868 | 2014-05-14 | 529,060,000 | 84,000 | 88.1767 | 600,000,000 | 2014-04-30 |
| 2869 | 2014-05-13 | 528,976,000 | 80,000 | 88.1627 | 600,000,000 | 2014-04-30 |
| 2870 | 2014-05-12 | 528,896,000 | 224,000 | 88.1493 | 600,000,000 | 2014-04-30 |
| 2871 | 2014-05-10 | 528,672,000 | 0 | 88.1120 | 600,000,000 | 2014-04-30 |
| 2872 | 2014-05-09 | 528,672,000 | 124,000 | 88.1120 | 600,000,000 | 2014-04-30 |
| 2873 | 2014-05-08 | 528,548,000 | 112,000 | 88.0913 | 600,000,000 | 2014-04-30 |
| 2874 | 2014-05-07 | 528,436,000 | 52,000 | 88.0727 | 600,000,000 | 2014-04-30 |
| 2875 | 2014-05-05 | 528,384,000 | 548,000 | 88.0640 | 600,000,000 | 2014-04-30 |
| 2876 | 2014-05-02 | 527,836,000 | 516,000 | 87.9727 | 600,000,000 | 2014-04-30 |
| 2877 | 2014-04-30 | 527,320,000 | -100,000 | 87.8867 | 600,000,000 | 2014-04-30 |
| 2878 | 2014-04-29 | 527,420,000 | 80,000 | 87.9033 | 600,000,000 | 2014-03-31 |
| 2879 | 2014-04-28 | 527,340,000 | 0 | 87.8900 | 600,000,000 | 2014-03-31 |
| 2880 | 2014-04-25 | 527,340,000 | 0 | 87.8900 | 600,000,000 | 2014-03-31 |
| 2881 | 2014-04-24 | 527,340,000 | 0 | 87.8900 | 600,000,000 | 2014-03-31 |
| 2882 | 2014-04-23 | 527,340,000 | 0 | 87.8900 | 600,000,000 | 2014-03-31 |
| 2883 | 2014-04-22 | 527,340,000 | 12,000 | 87.8900 | 600,000,000 | 2014-03-31 |
| 2884 | 2014-04-17 | 527,328,000 | 68,000 | 87.8880 | 600,000,000 | 2014-03-31 |
| 2885 | 2014-04-16 | 527,260,000 | 0 | 87.8767 | 600,000,000 | 2014-03-31 |
| 2886 | 2014-04-15 | 527,260,000 | 52,000 | 87.8767 | 600,000,000 | 2014-03-31 |
| 2887 | 2014-04-14 | 527,208,000 | 0 | 87.8680 | 600,000,000 | 2014-03-31 |
| 2888 | 2014-04-11 | 527,208,000 | -16,000 | 87.8680 | 600,000,000 | 2014-03-31 |
| 2889 | 2014-04-10 | 527,224,000 | 212,000 | 87.8707 | 600,000,000 | 2014-03-31 |
| 2890 | 2014-04-09 | 527,012,000 | 0 | 87.8353 | 600,000,000 | 2014-03-31 |
| 2891 | 2014-04-08 | 527,012,000 | -4,000 | 87.8353 | 600,000,000 | 2014-03-31 |
| 2892 | 2014-04-07 | 527,016,000 | 0 | 87.8360 | 600,000,000 | 2014-03-31 |
| 2893 | 2014-04-04 | 527,016,000 | 44,000 | 87.8360 | 600,000,000 | 2014-03-31 |
| 2894 | 2014-04-03 | 526,972,000 | 0 | 87.8287 | 600,000,000 | 2014-03-31 |
| 2895 | 2014-04-02 | 526,972,000 | 0 | 87.8287 | 600,000,000 | 2014-03-31 |
| 2896 | 2014-04-01 | 526,972,000 | 4,000 | 87.8287 | 600,000,000 | 2014-03-31 |
| 2897 | 2014-03-31 | 526,968,000 | 0 | 87.8280 | 600,000,000 | 2014-03-31 |
| 2898 | 2014-03-28 | 526,968,000 | 0 | 87.8280 | 600,000,000 | 2014-02-28 |
| 2899 | 2014-03-27 | 526,968,000 | -12,000 | 87.8280 | 600,000,000 | 2014-02-28 |
| 2900 | 2014-03-26 | 526,980,000 | -4,000 | 87.8300 | 600,000,000 | 2014-02-28 |
| 2901 | 2014-03-25 | 526,984,000 | -8,000 | 87.8307 | 600,000,000 | 2014-02-28 |
| 2902 | 2014-03-24 | 526,992,000 | 12,000 | 87.8320 | 600,000,000 | 2014-02-28 |
| 2903 | 2014-03-21 | 526,980,000 | 4,000 | 87.8300 | 600,000,000 | 2014-02-28 |
| 2904 | 2014-03-20 | 526,976,000 | -44,000 | 87.8293 | 600,000,000 | 2014-02-28 |
| 2905 | 2014-03-19 | 527,020,000 | -92,000 | 87.8367 | 600,000,000 | 2014-02-28 |
| 2906 | 2014-03-18 | 527,112,000 | -40,000 | 87.8520 | 600,000,000 | 2014-02-28 |
| 2907 | 2014-03-17 | 527,152,000 | -4,000 | 87.8587 | 600,000,000 | 2014-02-28 |
| 2908 | 2014-03-14 | 527,156,000 | -196,000 | 87.8593 | 600,000,000 | 2014-02-28 |
| 2909 | 2014-03-13 | 527,352,000 | 68,000 | 87.8920 | 600,000,000 | 2014-02-28 |
| 2910 | 2014-03-12 | 527,284,000 | -4,000 | 87.8807 | 600,000,000 | 2014-02-28 |
| 2911 | 2014-03-11 | 527,288,000 | 0 | 87.8813 | 600,000,000 | 2014-02-28 |
| 2912 | 2014-03-10 | 527,288,000 | 0 | 87.8813 | 600,000,000 | 2014-02-28 |
| 2913 | 2014-03-07 | 527,288,000 | -32,000 | 87.8813 | 600,000,000 | 2014-02-28 |
| 2914 | 2014-03-06 | 527,320,000 | 4,000 | 87.8867 | 600,000,000 | 2014-02-28 |
| 2915 | 2014-03-05 | 527,316,000 | 16,000 | 87.8860 | 600,000,000 | 2014-02-28 |
| 2916 | 2014-03-04 | 527,300,000 | 0 | 87.8833 | 600,000,000 | 2014-02-28 |
| 2917 | 2014-03-03 | 527,300,000 | 0 | 87.8833 | 600,000,000 | 2014-02-28 |
| 2918 | 2014-02-28 | 527,300,000 | -8,000 | 87.8833 | 600,000,000 | 2014-02-28 |
| 2919 | 2014-02-27 | 527,308,000 | 0 | 87.8847 | 600,000,000 | 2014-01-31 |
| 2920 | 2014-02-26 | 527,308,000 | -16,000 | 87.8847 | 600,000,000 | 2014-01-31 |
| 2921 | 2014-02-25 | 527,324,000 | 16,000 | 87.8873 | 600,000,000 | 2014-01-31 |
| 2922 | 2014-02-24 | 527,308,000 | 0 | 87.8847 | 600,000,000 | 2014-01-31 |
| 2923 | 2014-02-21 | 527,308,000 | 56,000 | 87.8847 | 600,000,000 | 2014-01-31 |
| 2924 | 2014-02-20 | 527,252,000 | 0 | 87.8753 | 600,000,000 | 2014-01-31 |
| 2925 | 2014-02-19 | 527,252,000 | 0 | 87.8753 | 600,000,000 | 2014-01-31 |
| 2926 | 2014-02-18 | 527,252,000 | -40,000 | 87.8753 | 600,000,000 | 2014-01-31 |
| 2927 | 2014-02-17 | 527,292,000 | 0 | 87.8820 | 600,000,000 | 2014-01-31 |
| 2928 | 2014-02-14 | 527,292,000 | -20,000 | 87.8820 | 600,000,000 | 2014-01-31 |
| 2929 | 2014-02-13 | 527,312,000 | -48,000 | 87.8853 | 600,000,000 | 2014-01-31 |
| 2930 | 2014-02-12 | 527,360,000 | 0 | 87.8933 | 600,000,000 | 2014-01-31 |
| 2931 | 2014-02-11 | 527,360,000 | 0 | 87.8933 | 600,000,000 | 2014-01-31 |
| 2932 | 2014-02-10 | 527,360,000 | 0 | 87.8933 | 600,000,000 | 2014-01-31 |
| 2933 | 2014-02-07 | 527,360,000 | 0 | 87.8933 | 600,000,000 | 2014-01-31 |
| 2934 | 2014-02-06 | 527,360,000 | -8,000 | 87.8933 | 600,000,000 | 2014-01-31 |
| 2935 | 2014-02-05 | 527,368,000 | -56,000 | 87.8947 | 600,000,000 | 2014-01-31 |
| 2936 | 2014-02-04 | 527,424,000 | 0 | 87.9040 | 600,000,000 | 2014-01-31 |
| 2937 | 2014-01-30 | 527,424,000 | 0 | 87.9040 | 600,000,000 | 2013-12-31 |
| 2938 | 2014-01-29 | 527,424,000 | -36,000 | 87.9040 | 600,000,000 | 2013-12-31 |
| 2939 | 2014-01-28 | 527,460,000 | 0 | 87.9100 | 600,000,000 | 2013-12-31 |
| 2940 | 2014-01-27 | 527,460,000 | 0 | 87.9100 | 600,000,000 | 2013-12-31 |
| 2941 | 2014-01-24 | 527,460,000 | 32,000 | 87.9100 | 600,000,000 | 2013-12-31 |
| 2942 | 2014-01-23 | 527,428,000 | -40,000 | 87.9047 | 600,000,000 | 2013-12-31 |
| 2943 | 2014-01-22 | 527,468,000 | -20,000 | 87.9113 | 600,000,000 | 2013-12-31 |
| 2944 | 2014-01-21 | 527,488,000 | -4,000 | 87.9147 | 600,000,000 | 2013-12-31 |
| 2945 | 2014-01-20 | 527,492,000 | 4,000 | 87.9153 | 600,000,000 | 2013-12-31 |
| 2946 | 2014-01-17 | 527,488,000 | -12,000 | 87.9147 | 600,000,000 | 2013-12-31 |
| 2947 | 2014-01-16 | 527,500,000 | 0 | 87.9167 | 600,000,000 | 2013-12-31 |
| 2948 | 2014-01-15 | 527,500,000 | -12,000 | 87.9167 | 600,000,000 | 2013-12-31 |
| 2949 | 2014-01-14 | 527,512,000 | 0 | 87.9187 | 600,000,000 | 2013-12-31 |
| 2950 | 2014-01-13 | 527,512,000 | 40,000 | 87.9187 | 600,000,000 | 2013-12-31 |
| 2951 | 2014-01-10 | 527,472,000 | 60,000 | 87.9120 | 600,000,000 | 2013-12-31 |
| 2952 | 2014-01-09 | 527,412,000 | 0 | 87.9020 | 600,000,000 | 2013-12-31 |
| 2953 | 2014-01-08 | 527,412,000 | 0 | 87.9020 | 600,000,000 | 2013-12-31 |
| 2954 | 2014-01-07 | 527,412,000 | 44,000 | 87.9020 | 600,000,000 | 2013-12-31 |
| 2955 | 2014-01-06 | 527,368,000 | 4,000 | 87.8947 | 600,000,000 | 2013-12-31 |
| 2956 | 2014-01-03 | 527,364,000 | 0 | 87.8940 | 600,000,000 | 2013-12-31 |
| 2957 | 2014-01-02 | 527,364,000 | -16,000 | 87.8940 | 600,000,000 | 2013-12-31 |
| 2958 | 2013-12-31 | 527,380,000 | 0 | 87.8967 | 600,000,000 | 2013-12-31 |
| 2959 | 2013-12-30 | 527,380,000 | 4,000 | 87.8967 | 600,000,000 | 2013-11-30 |
| 2960 | 2013-12-27 | 527,376,000 | -8,000 | 87.8960 | 600,000,000 | 2013-11-30 |
| 2961 | 2013-12-24 | 527,384,000 | 0 | 87.8973 | 600,000,000 | 2013-11-30 |
| 2962 | 2013-12-23 | 527,384,000 | 4,000 | 87.8973 | 600,000,000 | 2013-11-30 |
| 2963 | 2013-12-20 | 527,380,000 | 60,000 | 87.8967 | 600,000,000 | 2013-11-30 |
| 2964 | 2013-12-19 | 527,320,000 | 0 | 87.8867 | 600,000,000 | 2013-11-30 |
| 2965 | 2013-12-18 | 527,320,000 | -960,000 | 87.8867 | 600,000,000 | 2013-11-30 |
| 2966 | 2013-12-17 | 528,280,000 | 36,000 | 88.0467 | 600,000,000 | 2013-11-30 |
| 2967 | 2013-12-16 | 528,244,000 | 24,000 | 88.0407 | 600,000,000 | 2013-11-30 |
| 2968 | 2013-12-13 | 528,220,000 | -32,000 | 88.0367 | 600,000,000 | 2013-11-30 |
| 2969 | 2013-12-12 | 528,252,000 | -44,000 | 88.0420 | 600,000,000 | 2013-11-30 |
| 2970 | 2013-12-11 | 528,296,000 | 0 | 88.0493 | 600,000,000 | 2013-11-30 |
| 2971 | 2013-12-10 | 528,296,000 | -1,024,000 | 88.0493 | 600,000,000 | 2013-11-30 |
| 2972 | 2013-12-09 | 529,320,000 | 8,000 | 88.2200 | 600,000,000 | 2013-11-30 |
| 2973 | 2013-12-06 | 529,312,000 | 24,000 | 88.2187 | 600,000,000 | 2013-11-30 |
| 2974 | 2013-12-05 | 529,288,000 | 20,000 | 88.2147 | 600,000,000 | 2013-11-30 |
| 2975 | 2013-12-04 | 529,268,000 | 40,000 | 88.2113 | 600,000,000 | 2013-11-30 |
| 2976 | 2013-12-03 | 529,228,000 | 0 | 88.2047 | 600,000,000 | 2013-11-30 |
| 2977 | 2013-12-02 | 529,228,000 | 48,000 | 88.2047 | 600,000,000 | 2013-11-30 |
| 2978 | 2013-11-29 | 529,180,000 | 40,000 | 88.1967 | 600,000,000 | 2013-10-31 |
| 2979 | 2013-11-28 | 529,140,000 | 140,000 | 88.1900 | 600,000,000 | 2013-10-31 |
| 2980 | 2013-11-27 | 529,000,000 | -148,000 | 88.1667 | 600,000,000 | 2013-10-31 |
| 2981 | 2013-11-26 | 529,148,000 | -12,000 | 88.1913 | 600,000,000 | 2013-10-31 |
| 2982 | 2013-11-25 | 529,160,000 | 24,000 | 88.1933 | 600,000,000 | 2013-10-31 |
| 2983 | 2013-11-22 | 529,136,000 | 48,000 | 88.1893 | 600,000,000 | 2013-10-31 |
| 2984 | 2013-11-21 | 529,088,000 | -8,000 | 88.1813 | 600,000,000 | 2013-10-31 |
| 2985 | 2013-11-20 | 529,096,000 | 40,000 | 88.1827 | 600,000,000 | 2013-10-31 |
| 2986 | 2013-11-19 | 529,056,000 | 0 | 88.1760 | 600,000,000 | 2013-10-31 |
| 2987 | 2013-11-18 | 529,056,000 | 0 | 88.1760 | 600,000,000 | 2013-10-31 |
| 2988 | 2013-11-15 | 529,056,000 | 0 | 88.1760 | 600,000,000 | 2013-10-31 |
| 2989 | 2013-11-14 | 529,056,000 | -36,000 | 88.1760 | 600,000,000 | 2013-10-31 |
| 2990 | 2013-11-13 | 529,092,000 | 0 | 88.1820 | 600,000,000 | 2013-10-31 |
| 2991 | 2013-11-12 | 529,092,000 | 0 | 88.1820 | 600,000,000 | 2013-10-31 |
| 2992 | 2013-11-11 | 529,092,000 | 0 | 88.1820 | 600,000,000 | 2013-10-31 |
| 2993 | 2013-11-08 | 529,092,000 | 0 | 88.1820 | 600,000,000 | 2013-10-31 |
| 2994 | 2013-11-07 | 529,092,000 | -20,000 | 88.1820 | 600,000,000 | 2013-10-31 |
| 2995 | 2013-11-06 | 529,112,000 | 0 | 88.1853 | 600,000,000 | 2013-10-31 |
| 2996 | 2013-11-05 | 529,112,000 | 0 | 88.1853 | 600,000,000 | 2013-10-31 |
| 2997 | 2013-11-04 | 529,112,000 | 28,000 | 88.1853 | 600,000,000 | 2013-10-31 |
| 2998 | 2013-11-01 | 529,084,000 | 0 | 88.1807 | 600,000,000 | 2013-10-31 |
| 2999 | 2013-10-31 | 529,084,000 | -4,000 | 88.1807 | 600,000,000 | 2013-10-31 |
| 3000 | 2013-10-30 | 529,088,000 | 48,000 | 88.1813 | 600,000,000 | 2013-09-30 |
| 3001 | 2013-10-29 | 529,040,000 | 0 | 88.1733 | 600,000,000 | 2013-09-30 |
| 3002 | 2013-10-28 | 529,040,000 | -20,000 | 88.1733 | 600,000,000 | 2013-09-30 |
| 3003 | 2013-10-25 | 529,060,000 | 0 | 88.1767 | 600,000,000 | 2013-09-30 |
| 3004 | 2013-10-24 | 529,060,000 | 160,000 | 88.1767 | 600,000,000 | 2013-09-30 |
| 3005 | 2013-10-23 | 528,900,000 | 450,148,000 | 88.1500 | 600,000,000 | 2013-09-30 |
| 3006 | 2013-10-22 | 78,752,000 | 4,000 | 13.1253 | 600,000,000 | 2013-09-30 |
| 3007 | 2013-10-21 | 78,748,000 | 40,000 | 13.1247 | 600,000,000 | 2013-09-30 |
| 3008 | 2013-10-18 | 78,708,000 | 168,000 | 13.1180 | 600,000,000 | 2013-09-30 |
| 3009 | 2013-10-17 | 78,540,000 | 44,000 | 13.0900 | 600,000,000 | 2013-09-30 |
| 3010 | 2013-10-16 | 78,496,000 | 0 | 13.0827 | 600,000,000 | 2013-09-30 |
| 3011 | 2013-10-15 | 78,496,000 | 0 | 13.0827 | 600,000,000 | 2013-09-30 |
| 3012 | 2013-10-11 | 78,496,000 | 156,000 | 13.0827 | 600,000,000 | 2013-09-30 |
| 3013 | 2013-10-10 | 78,340,000 | -28,000 | 13.0567 | 600,000,000 | 2013-09-30 |
| 3014 | 2013-10-09 | 78,368,000 | 0 | 13.0613 | 600,000,000 | 2013-09-30 |
| 3015 | 2013-10-08 | 78,368,000 | -40,000 | 13.0613 | 600,000,000 | 2013-09-30 |
| 3016 | 2013-10-07 | 78,408,000 | 636,000 | 13.0680 | 600,000,000 | 2013-09-30 |
| 3017 | 2013-10-04 | 77,772,000 | 0 | 12.9620 | 600,000,000 | 2013-09-30 |
| 3018 | 2013-10-03 | 77,772,000 | 0 | 12.9620 | 600,000,000 | 2013-09-30 |
| 3019 | 2013-10-02 | 77,772,000 | 0 | 12.9620 | 600,000,000 | 2013-09-30 |
| 3020 | 2013-09-30 | 77,772,000 | 0 | 12.9620 | 600,000,000 | 2013-09-30 |
| 3021 | 2013-09-27 | 77,772,000 | 192,000 | 12.9620 | 600,000,000 | 2013-08-31 |
| 3022 | 2013-09-26 | 77,580,000 | 140,000 | 12.9300 | 600,000,000 | 2013-08-31 |
| 3023 | 2013-09-25 | 77,440,000 | 0 | 12.9067 | 600,000,000 | 2013-08-31 |
| 3024 | 2013-09-24 | 77,440,000 | 0 | 12.9067 | 600,000,000 | 2013-08-31 |
| 3025 | 2013-09-23 | 77,440,000 | 44,000 | 12.9067 | 600,000,000 | 2013-08-31 |
| 3026 | 2013-09-19 | 77,396,000 | 0 | 12.8993 | 600,000,000 | 2013-08-31 |
| 3027 | 2013-09-18 | 77,396,000 | 0 | 12.8993 | 600,000,000 | 2013-08-31 |
| 3028 | 2013-09-17 | 77,396,000 | 216,000 | 12.8993 | 600,000,000 | 2013-08-31 |
| 3029 | 2013-09-16 | 77,180,000 | 148,000 | 12.8633 | 600,000,000 | 2013-08-31 |
| 3030 | 2013-09-13 | 77,032,000 | 76,000 | 12.8387 | 600,000,000 | 2013-08-31 |
| 3031 | 2013-09-12 | 76,956,000 | 72,000 | 12.8260 | 600,000,000 | 2013-08-31 |
| 3032 | 2013-09-11 | 76,884,000 | 56,000 | 12.8140 | 600,000,000 | 2013-08-31 |
| 3033 | 2013-09-10 | 76,828,000 | 148,000 | 12.8047 | 600,000,000 | 2013-08-31 |
| 3034 | 2013-09-09 | 76,680,000 | 4,000 | 12.7800 | 600,000,000 | 2013-08-31 |
| 3035 | 2013-09-06 | 76,676,000 | 8,000 | 12.7793 | 600,000,000 | 2013-08-31 |
| 3036 | 2013-09-05 | 76,668,000 | 0 | 12.7780 | 600,000,000 | 2013-08-31 |
| 3037 | 2013-09-04 | 76,668,000 | 24,000 | 12.7780 | 600,000,000 | 2013-08-31 |
| 3038 | 2013-09-03 | 76,644,000 | 52,000 | 12.7740 | 600,000,000 | 2013-08-31 |
| 3039 | 2013-09-02 | 76,592,000 | 936,000 | 12.7653 | 600,000,000 | 2013-08-31 |
| 3040 | 2013-08-30 | 75,656,000 | 16,000 | 12.6093 | 600,000,000 | 2013-07-31 |
| 3041 | 2013-08-29 | 75,640,000 | 16,000 | 12.6067 | 600,000,000 | 2013-07-31 |
| 3042 | 2013-08-28 | 75,624,000 | 0 | 12.6040 | 600,000,000 | 2013-07-31 |
| 3043 | 2013-08-27 | 75,624,000 | 12,000 | 12.6040 | 600,000,000 | 2013-07-31 |
| 3044 | 2013-08-26 | 75,612,000 | 8,000 | 12.6020 | 600,000,000 | 2013-07-31 |
| 3045 | 2013-08-23 | 75,604,000 | 0 | 12.6007 | 600,000,000 | 2013-07-31 |
| 3046 | 2013-08-22 | 75,604,000 | 16,000 | 12.6007 | 600,000,000 | 2013-07-31 |
| 3047 | 2013-08-21 | 75,588,000 | 8,000 | 12.5980 | 600,000,000 | 2013-07-31 |
| 3048 | 2013-08-20 | 75,580,000 | 0 | 12.5967 | 600,000,000 | 2013-07-31 |
| 3049 | 2013-08-19 | 75,580,000 | 88,000 | 12.5967 | 600,000,000 | 2013-07-31 |
| 3050 | 2013-08-16 | 75,492,000 | 4,000 | 12.5820 | 600,000,000 | 2013-07-31 |
| 3051 | 2013-08-15 | 75,488,000 | -8,000 | 12.5813 | 600,000,000 | 2013-07-31 |
| 3052 | 2013-08-14 | 75,496,000 | 0 | 12.5827 | 600,000,000 | 2013-07-31 |
| 3053 | 2013-08-13 | 75,496,000 | 0 | 12.5827 | 600,000,000 | 2013-07-31 |
| 3054 | 2013-08-12 | 75,496,000 | 0 | 12.5827 | 600,000,000 | 2013-07-31 |
| 3055 | 2013-08-09 | 75,496,000 | 40,000 | 12.5827 | 600,000,000 | 2013-07-31 |
| 3056 | 2013-08-08 | 75,456,000 | 40,000 | 12.5760 | 600,000,000 | 2013-07-31 |
| 3057 | 2013-08-07 | 75,416,000 | 0 | 12.5693 | 600,000,000 | 2013-07-31 |
| 3058 | 2013-08-06 | 75,416,000 | 36,000 | 12.5693 | 600,000,000 | 2013-07-31 |
| 3059 | 2013-08-05 | 75,380,000 | 0 | 12.5633 | 600,000,000 | 2013-07-31 |
| 3060 | 2013-08-02 | 75,380,000 | 0 | 12.5633 | 600,000,000 | 2013-07-31 |
| 3061 | 2013-08-01 | 75,380,000 | -20,000 | 12.5633 | 600,000,000 | 2013-07-31 |
| 3062 | 2013-07-31 | 75,400,000 | 16,000 | 12.5667 | 600,000,000 | 2013-07-31 |
| 3063 | 2013-07-30 | 75,384,000 | -4,000 | 12.5640 | 600,000,000 | 2013-06-30 |
| 3064 | 2013-07-29 | 75,388,000 | 20,000 | 12.5647 | 600,000,000 | 2013-06-30 |
| 3065 | 2013-07-26 | 75,368,000 | 24,000 | 12.5613 | 600,000,000 | 2013-06-30 |
| 3066 | 2013-07-25 | 75,344,000 | 0 | 12.5573 | 600,000,000 | 2013-06-30 |
| 3067 | 2013-07-24 | 75,344,000 | 0 | 12.5573 | 600,000,000 | 2013-06-30 |
| 3068 | 2013-07-23 | 75,344,000 | 16,000 | 12.5573 | 600,000,000 | 2013-06-30 |
| 3069 | 2013-07-22 | 75,328,000 | 0 | 12.5547 | 600,000,000 | 2013-06-30 |
| 3070 | 2013-07-19 | 75,328,000 | 32,000 | 12.5547 | 600,000,000 | 2013-06-30 |
| 3071 | 2013-07-18 | 75,296,000 | -20,000 | 12.5493 | 600,000,000 | 2013-06-30 |
| 3072 | 2013-07-17 | 75,316,000 | 32,000 | 12.5527 | 600,000,000 | 2013-06-30 |
| 3073 | 2013-07-16 | 75,284,000 | -48,000 | 12.5473 | 600,000,000 | 2013-06-30 |
| 3074 | 2013-07-15 | 75,332,000 | -12,000 | 12.5553 | 600,000,000 | 2013-06-30 |
| 3075 | 2013-07-12 | 75,344,000 | 100,000 | 12.5573 | 600,000,000 | 2013-06-30 |
| 3076 | 2013-07-11 | 75,244,000 | -4,000 | 12.5407 | 600,000,000 | 2013-06-30 |
| 3077 | 2013-07-10 | 75,248,000 | -8,000 | 12.5413 | 600,000,000 | 2013-06-30 |
| 3078 | 2013-07-09 | 75,256,000 | 4,000 | 12.5427 | 600,000,000 | 2013-06-30 |
| 3079 | 2013-07-08 | 75,252,000 | -32,000 | 12.5420 | 600,000,000 | 2013-06-30 |
| 3080 | 2013-07-05 | 75,284,000 | 36,000 | 12.5473 | 600,000,000 | 2013-06-30 |
| 3081 | 2013-07-04 | 75,248,000 | -12,000 | 12.5413 | 600,000,000 | 2013-06-30 |
| 3082 | 2013-07-03 | 75,260,000 | -84,000 | 12.5433 | 600,000,000 | 2013-06-30 |
| 3083 | 2013-07-02 | 75,344,000 | 8,000 | 12.5573 | 600,000,000 | 2013-06-30 |
| 3084 | 2013-06-28 | 75,336,000 | 40,000 | 12.5560 | 600,000,000 | 2013-05-31 |
| 3085 | 2013-06-27 | 75,296,000 | -100,000 | 12.5493 | 600,000,000 | 2013-05-31 |
| 3086 | 2013-06-26 | 75,396,000 | -28,000 | 12.5660 | 600,000,000 | 2013-05-31 |
| 3087 | 2013-06-25 | 75,424,000 | 112,000 | 12.5707 | 600,000,000 | 2013-05-31 |
| 3088 | 2013-06-24 | 75,312,000 | 100,000 | 12.5520 | 600,000,000 | 2013-05-31 |
| 3089 | 2013-06-21 | 75,212,000 | 76,000 | 12.5353 | 600,000,000 | 2013-05-31 |
| 3090 | 2013-06-20 | 75,136,000 | 64,000 | 12.5227 | 600,000,000 | 2013-05-31 |
| 3091 | 2013-06-19 | 75,072,000 | 196,000 | 12.5120 | 600,000,000 | 2013-05-31 |
| 3092 | 2013-06-18 | 74,876,000 | 60,000 | 12.4793 | 600,000,000 | 2013-05-31 |
| 3093 | 2013-06-17 | 74,816,000 | 56,000 | 12.4693 | 600,000,000 | 2013-05-31 |
| 3094 | 2013-06-14 | 74,760,000 | -8,000 | 12.4600 | 600,000,000 | 2013-05-31 |
| 3095 | 2013-06-13 | 74,768,000 | -24,000 | 12.4613 | 600,000,000 | 2013-05-31 |
| 3096 | 2013-06-11 | 74,792,000 | -96,000 | 12.4653 | 600,000,000 | 2013-05-31 |
| 3097 | 2013-06-10 | 74,888,000 | -88,000 | 12.4813 | 600,000,000 | 2013-05-31 |
| 3098 | 2013-06-07 | 74,976,000 | 88,000 | 12.4960 | 600,000,000 | 2013-05-31 |
| 3099 | 2013-06-06 | 74,888,000 | -24,000 | 12.4813 | 600,000,000 | 2013-05-31 |
| 3100 | 2013-06-05 | 74,912,000 | -80,000 | 12.4853 | 600,000,000 | 2013-05-31 |
| 3101 | 2013-06-04 | 74,992,000 | 24,000 | 12.4987 | 600,000,000 | 2013-05-31 |
| 3102 | 2013-06-03 | 74,968,000 | -228,000 | 12.4947 | 600,000,000 | 2013-05-31 |
| 3103 | 2013-05-31 | 75,196,000 | 0 | 12.5327 | 600,000,000 | 2013-05-31 |
| 3104 | 2013-05-30 | 75,196,000 | 180,000 | 12.5327 | 600,000,000 | 2013-04-30 |
| 3105 | 2013-05-29 | 75,016,000 | -80,000 | 12.5027 | 600,000,000 | 2013-04-30 |
| 3106 | 2013-05-28 | 75,096,000 | -216,000 | 12.5160 | 600,000,000 | 2013-04-30 |
| 3107 | 2013-05-27 | 75,312,000 | -136,000 | 12.5520 | 600,000,000 | 2013-04-30 |
| 3108 | 2013-05-24 | 75,448,000 | 0 | 12.5747 | 600,000,000 | 2013-04-30 |
| 3109 | 2013-05-23 | 75,448,000 | 24,000 | 12.5747 | 600,000,000 | 2013-04-30 |
| 3110 | 2013-05-22 | 75,424,000 | 104,000 | 12.5707 | 600,000,000 | 2013-04-30 |
| 3111 | 2013-05-21 | 75,320,000 | 0 | 12.5533 | 600,000,000 | 2013-04-30 |
| 3112 | 2013-05-20 | 75,320,000 | 284,000 | 12.5533 | 600,000,000 | 2013-04-30 |
| 3113 | 2013-05-16 | 75,036,000 | 60,000 | 12.5060 | 600,000,000 | 2013-04-30 |
| 3114 | 2013-05-15 | 74,976,000 | 104,000 | 12.4960 | 600,000,000 | 2013-04-30 |
| 3115 | 2013-05-14 | 74,872,000 | 68,000 | 12.4787 | 600,000,000 | 2013-04-30 |
| 3116 | 2013-05-13 | 74,804,000 | 0 | 12.4673 | 600,000,000 | 2013-04-30 |
| 3117 | 2013-05-10 | 74,804,000 | -340,000 | 12.4673 | 600,000,000 | 2013-04-30 |
| 3118 | 2013-05-09 | 75,144,000 | -72,000 | 12.5240 | 600,000,000 | 2013-04-30 |
| 3119 | 2013-05-08 | 75,216,000 | 80,000 | 12.5360 | 600,000,000 | 2013-04-30 |
| 3120 | 2013-05-07 | 75,136,000 | 36,000 | 12.5227 | 600,000,000 | 2013-04-30 |
| 3121 | 2013-05-06 | 75,100,000 | 148,000 | 12.5167 | 600,000,000 | 2013-04-30 |
| 3122 | 2013-05-03 | 74,952,000 | -64,000 | 12.4920 | 600,000,000 | 2013-04-30 |
| 3123 | 2013-05-02 | 75,016,000 | -20,000 | 12.5027 | 600,000,000 | 2013-04-30 |
| 3124 | 2013-04-30 | 75,036,000 | -4,000 | 12.5060 | 600,000,000 | 2013-04-30 |
| 3125 | 2013-04-29 | 75,040,000 | -52,000 | 12.5067 | 600,000,000 | 2013-03-31 |
| 3126 | 2013-04-26 | 75,092,000 | -80,000 | 12.5153 | 600,000,000 | 2013-03-31 |
| 3127 | 2013-04-25 | 75,172,000 | 0 | 12.5287 | 600,000,000 | 2013-03-31 |
| 3128 | 2013-04-24 | 75,172,000 | 8,000 | 12.5287 | 600,000,000 | 2013-03-31 |
| 3129 | 2013-04-23 | 75,164,000 | -8,000 | 12.5273 | 600,000,000 | 2013-03-31 |
| 3130 | 2013-04-22 | 75,172,000 | 28,000 | 12.5287 | 600,000,000 | 2013-03-31 |
| 3131 | 2013-04-19 | 75,144,000 | 0 | 12.5240 | 600,000,000 | 2013-03-31 |
| 3132 | 2013-04-18 | 75,144,000 | 364,000 | 12.5240 | 600,000,000 | 2013-03-31 |
| 3133 | 2013-04-17 | 74,780,000 | 108,000 | 12.4633 | 600,000,000 | 2013-03-31 |
| 3134 | 2013-04-16 | 74,672,000 | 208,000 | 12.4453 | 600,000,000 | 2013-03-31 |
| 3135 | 2013-04-15 | 74,464,000 | 52,000 | 12.4107 | 600,000,000 | 2013-03-31 |
| 3136 | 2013-04-12 | 74,412,000 | 100,000 | 12.4020 | 600,000,000 | 2013-03-31 |
| 3137 | 2013-04-11 | 74,312,000 | 0 | 12.3853 | 600,000,000 | 2013-03-31 |
| 3138 | 2013-04-10 | 74,312,000 | 0 | 12.3853 | 600,000,000 | 2013-03-31 |
| 3139 | 2013-04-09 | 74,312,000 | -32,000 | 12.3853 | 600,000,000 | 2013-03-31 |
| 3140 | 2013-04-08 | 74,344,000 | 0 | 12.3907 | 600,000,000 | 2013-03-31 |
| 3141 | 2013-04-05 | 74,344,000 | -120,000 | 12.3907 | 600,000,000 | 2013-03-31 |
| 3142 | 2013-04-03 | 74,464,000 | 0 | 12.4107 | 600,000,000 | 2013-03-31 |
| 3143 | 2013-04-02 | 74,464,000 | -20,000 | 12.4107 | 600,000,000 | 2013-03-31 |
| 3144 | 2013-03-28 | 74,484,000 | -32,000 | 12.4140 | 600,000,000 | 2013-02-28 |
| 3145 | 2013-03-27 | 74,516,000 | -112,000 | 12.4193 | 600,000,000 | 2013-02-28 |
| 3146 | 2013-03-26 | 74,628,000 | 0 | 12.4380 | 600,000,000 | 2013-02-28 |
| 3147 | 2013-03-25 | 74,628,000 | -68,000 | 12.4380 | 600,000,000 | 2013-02-28 |
| 3148 | 2013-03-22 | 74,696,000 | -116,000 | 12.4493 | 600,000,000 | 2013-02-28 |
| 3149 | 2013-03-21 | 74,812,000 | 152,000 | 12.4687 | 600,000,000 | 2013-02-28 |
| 3150 | 2013-03-20 | 74,660,000 | -48,000 | 12.4433 | 600,000,000 | 2013-02-28 |
| 3151 | 2013-03-19 | 74,708,000 | 124,000 | 12.4513 | 600,000,000 | 2013-02-28 |
| 3152 | 2013-03-18 | 74,584,000 | 44,000 | 12.4307 | 600,000,000 | 2013-02-28 |
| 3153 | 2013-03-15 | 74,540,000 | 116,000 | 12.4233 | 600,000,000 | 2013-02-28 |
| 3154 | 2013-03-14 | 74,424,000 | 624,000 | 12.4040 | 600,000,000 | 2013-02-28 |
| 3155 | 2013-03-13 | 73,800,000 | 784,000 | 12.3000 | 600,000,000 | 2013-02-28 |
| 3156 | 2013-03-12 | 73,016,000 | -84,000 | 12.1693 | 600,000,000 | 2013-02-28 |
| 3157 | 2013-03-11 | 73,100,000 | -100,000 | 12.1833 | 600,000,000 | 2013-02-28 |
| 3158 | 2013-03-08 | 73,200,000 | 0 | 12.2000 | 600,000,000 | 2013-02-28 |
| 3159 | 2013-03-07 | 73,200,000 | 68,000 | 12.2000 | 600,000,000 | 2013-02-28 |
| 3160 | 2013-03-06 | 73,132,000 | -36,000 | 12.1887 | 600,000,000 | 2013-02-28 |
| 3161 | 2013-03-05 | 73,168,000 | 0 | 12.1947 | 600,000,000 | 2013-02-28 |
| 3162 | 2013-03-04 | 73,168,000 | 40,000 | 12.1947 | 600,000,000 | 2013-02-28 |
| 3163 | 2013-03-01 | 73,128,000 | 0 | 12.1880 | 600,000,000 | 2013-02-28 |
| 3164 | 2013-02-28 | 73,128,000 | -20,000 | 12.1880 | 600,000,000 | 2013-02-28 |
| 3165 | 2013-02-27 | 73,148,000 | -44,000 | 12.1913 | 600,000,000 | 2013-01-31 |
| 3166 | 2013-02-26 | 73,192,000 | 0 | 12.1987 | 600,000,000 | 2013-01-31 |
| 3167 | 2013-02-25 | 73,192,000 | 0 | 12.1987 | 600,000,000 | 2013-01-31 |
| 3168 | 2013-02-22 | 73,192,000 | -4,000 | 12.1987 | 600,000,000 | 2013-01-31 |
| 3169 | 2013-02-21 | 73,196,000 | 40,000 | 12.1993 | 600,000,000 | 2013-01-31 |
| 3170 | 2013-02-20 | 73,156,000 | 4,000 | 12.1927 | 600,000,000 | 2013-01-31 |
| 3171 | 2013-02-19 | 73,152,000 | 148,000 | 12.1920 | 600,000,000 | 2013-01-31 |
| 3172 | 2013-02-18 | 73,004,000 | 84,000 | 12.1673 | 600,000,000 | 2013-01-31 |
| 3173 | 2013-02-15 | 72,920,000 | -8,000 | 12.1533 | 600,000,000 | 2013-01-31 |
| 3174 | 2013-02-14 | 72,928,000 | 0 | 12.1547 | 600,000,000 | 2013-01-31 |
| 3175 | 2013-02-08 | 72,928,000 | -48,000 | 12.1547 | 600,000,000 | 2013-01-31 |
| 3176 | 2013-02-07 | 72,976,000 | 20,000 | 12.1627 | 600,000,000 | 2013-01-31 |
| 3177 | 2013-02-06 | 72,956,000 | -68,000 | 12.1593 | 600,000,000 | 2013-01-31 |
| 3178 | 2013-02-05 | 73,024,000 | -24,000 | 12.1707 | 600,000,000 | 2013-01-31 |
| 3179 | 2013-02-04 | 73,048,000 | -244,000 | 12.1747 | 600,000,000 | 2013-01-31 |
| 3180 | 2013-02-01 | 73,292,000 | 152,000 | 12.2153 | 600,000,000 | 2013-01-31 |
| 3181 | 2013-01-31 | 73,140,000 | 0 | 12.1900 | 600,000,000 | 2013-01-31 |
| 3182 | 2013-01-30 | 73,140,000 | 4,000 | 12.1900 | 600,000,000 | 2012-12-31 |
| 3183 | 2013-01-29 | 73,136,000 | -48,000 | 12.1893 | 600,000,000 | 2012-12-31 |
| 3184 | 2013-01-28 | 73,184,000 | -12,000 | 12.1973 | 600,000,000 | 2012-12-31 |
| 3185 | 2013-01-25 | 73,196,000 | 16,000 | 12.1993 | 600,000,000 | 2012-12-31 |
| 3186 | 2013-01-24 | 73,180,000 | -20,000 | 12.1967 | 600,000,000 | 2012-12-31 |
| 3187 | 2013-01-23 | 73,200,000 | 4,000 | 12.2000 | 600,000,000 | 2012-12-31 |
| 3188 | 2013-01-22 | 73,196,000 | -8,000 | 12.1993 | 600,000,000 | 2012-12-31 |
| 3189 | 2013-01-21 | 73,204,000 | 24,000 | 12.2007 | 600,000,000 | 2012-12-31 |
| 3190 | 2013-01-18 | 73,180,000 | 0 | 12.1967 | 600,000,000 | 2012-12-31 |
| 3191 | 2013-01-17 | 73,180,000 | -68,000 | 12.1967 | 600,000,000 | 2012-12-31 |
| 3192 | 2013-01-16 | 73,248,000 | -40,000 | 12.2080 | 600,000,000 | 2012-12-31 |
| 3193 | 2013-01-15 | 73,288,000 | -116,000 | 12.2147 | 600,000,000 | 2012-12-31 |
| 3194 | 2013-01-14 | 73,404,000 | -36,000 | 12.2340 | 600,000,000 | 2012-12-31 |
| 3195 | 2013-01-11 | 73,440,000 | 12,000 | 12.2400 | 600,000,000 | 2012-12-31 |
| 3196 | 2013-01-10 | 73,428,000 | 76,000 | 12.2380 | 600,000,000 | 2012-12-31 |
| 3197 | 2013-01-09 | 73,352,000 | -132,000 | 12.2253 | 600,000,000 | 2012-12-31 |
| 3198 | 2013-01-08 | 73,484,000 | -44,000 | 12.2473 | 600,000,000 | 2012-12-31 |
| 3199 | 2013-01-07 | 73,528,000 | 0 | 12.2547 | 600,000,000 | 2012-12-31 |
| 3200 | 2013-01-04 | 73,528,000 | -188,000 | 12.2547 | 600,000,000 | 2012-12-31 |
| 3201 | 2013-01-03 | 73,716,000 | 44,000 | 12.2860 | 600,000,000 | 2012-12-31 |
| 3202 | 2013-01-02 | 73,672,000 | -116,000 | 12.2787 | 600,000,000 | 2012-12-31 |
| 3203 | 2012-12-31 | 73,788,000 | 0 | 12.2980 | 600,000,000 | 2012-12-31 |
| 3204 | 2012-12-28 | 73,788,000 | -104,000 | 12.2980 | 600,000,000 | 2012-11-30 |
| 3205 | 2012-12-27 | 73,892,000 | -40,000 | 12.3153 | 600,000,000 | 2012-11-30 |
| 3206 | 2012-12-24 | 73,932,000 | 0 | 12.3220 | 600,000,000 | 2012-11-30 |
| 3207 | 2012-12-21 | 73,932,000 | 0 | 12.3220 | 600,000,000 | 2012-11-30 |
| 3208 | 2012-12-20 | 73,932,000 | -88,000 | 12.3220 | 600,000,000 | 2012-11-30 |
| 3209 | 2012-12-19 | 74,020,000 | 17,036,000 | 12.3367 | 600,000,000 | 2012-11-30 |
| 3210 | 2012-12-18 | 56,984,000 | -48,000 | 9.4973 | 600,000,000 | 2012-11-30 |
| 3211 | 2012-12-17 | 57,032,000 | -68,000 | 9.5053 | 600,000,000 | 2012-11-30 |
| 3212 | 2012-12-14 | 57,100,000 | 356,000 | 9.5167 | 600,000,000 | 2012-11-30 |
| 3213 | 2012-12-13 | 56,744,000 | -76,000 | 9.4573 | 600,000,000 | 2012-11-30 |
| 3214 | 2012-12-12 | 56,820,000 | 56,000 | 9.4700 | 600,000,000 | 2012-11-30 |
| 3215 | 2012-12-11 | 56,764,000 | 160,000 | 9.4607 | 600,000,000 | 2012-11-30 |
| 3216 | 2012-12-10 | 56,604,000 | 0 | 9.4340 | 600,000,000 | 2012-11-30 |
| 3217 | 2012-12-07 | 56,604,000 | -20,000 | 9.4340 | 600,000,000 | 2012-11-30 |
| 3218 | 2012-12-06 | 56,624,000 | 532,000 | 9.4373 | 600,000,000 | 2012-11-30 |
| 3219 | 2012-12-05 | 56,092,000 | 8,000 | 9.3487 | 600,000,000 | 2012-11-30 |
| 3220 | 2012-12-04 | 56,084,000 | -48,000 | 9.3473 | 600,000,000 | 2012-11-30 |
| 3221 | 2012-12-03 | 56,132,000 | 535,651 | 9.3553 | 600,000,000 | 2012-11-30 |
| 3222 | 2012-11-30 | 55,596,349 | -1,012,000 | 9.2661 | 600,000,000 | 2012-11-30 |
| 3223 | 2012-11-29 | 56,608,349 | 56,000 | 9.4347 | 600,000,000 | 2012-10-31 |
| 3224 | 2012-11-28 | 56,552,349 | -164,000 | 9.4254 | 600,000,000 | 2012-10-31 |
| 3225 | 2012-11-27 | 56,716,349 | -80,000 | 9.4527 | 600,000,000 | 2012-10-31 |
| 3226 | 2012-11-26 | 56,796,349 | 60,349 | 9.4661 | 600,000,000 | 2012-10-31 |
| 3227 | 2012-11-23 | 56,736,000 | 192,000 | 9.4560 | 600,000,000 | 2012-10-31 |
| 3228 | 2012-11-22 | 56,544,000 | -72,000 | 9.4240 | 600,000,000 | 2012-10-31 |
| 3229 | 2012-11-21 | 56,616,000 | 168,000 | 9.4360 | 600,000,000 | 2012-10-31 |
| 3230 | 2012-11-20 | 56,448,000 | 472,000 | 9.4080 | 600,000,000 | 2012-10-31 |
| 3231 | 2012-11-19 | 55,976,000 | -132,000 | 9.3293 | 600,000,000 | 2012-10-31 |
| 3232 | 2012-11-16 | 56,108,000 | 484,000 | 9.3513 | 600,000,000 | 2012-10-31 |
| 3233 | 2012-11-15 | 55,624,000 | 44,000 | 9.2707 | 600,000,000 | 2012-10-31 |
| 3234 | 2012-11-14 | 55,580,000 | -548,000 | 9.2633 | 600,000,000 | 2012-10-31 |
| 3235 | 2012-11-13 | 56,128,000 | -16,000 | 9.3547 | 600,000,000 | 2012-10-31 |
| 3236 | 2012-11-12 | 56,144,000 | -40,000 | 9.3573 | 600,000,000 | 2012-10-31 |
| 3237 | 2012-11-09 | 56,184,000 | 8,000 | 9.3640 | 600,000,000 | 2012-10-31 |
| 3238 | 2012-11-08 | 56,176,000 | 332,000 | 9.3627 | 600,000,000 | 2012-10-31 |
| 3239 | 2012-11-07 | 55,844,000 | 92,000 | 9.3073 | 600,000,000 | 2012-10-31 |
| 3240 | 2012-11-06 | 55,752,000 | -144,000 | 9.2920 | 600,000,000 | 2012-10-31 |
| 3241 | 2012-11-05 | 55,896,000 | -124,000 | 9.3160 | 600,000,000 | 2012-10-31 |
| 3242 | 2012-11-02 | 56,020,000 | -244,000 | 9.3367 | 600,000,000 | 2012-10-31 |
| 3243 | 2012-11-01 | 56,264,000 | -360,000 | 9.3773 | 600,000,000 | 2012-10-31 |
| 3244 | 2012-10-31 | 56,624,000 | -144,000 | 9.4373 | 600,000,000 | 2012-10-31 |
| 3245 | 2012-10-30 | 56,768,000 | -92,000 | 9.4613 | 600,000,000 | 2012-10-15 |
| 3246 | 2012-10-29 | 56,860,000 | 16,000 | 9.4767 | 600,000,000 | 2012-10-15 |
| 3247 | 2012-10-26 | 56,844,000 | -92,000 | 9.4740 | 600,000,000 | 2012-10-15 |
| 3248 | 2012-10-25 | 56,936,000 | 248,000 | 9.4893 | 600,000,000 | 2012-10-15 |
| 3249 | 2012-10-24 | 56,688,000 | 828,000 | 9.4480 | 600,000,000 | 2012-10-15 |
| 3250 | 2012-10-22 | 55,860,000 | -468,000 | 9.3100 | 600,000,000 | 2012-10-15 |
| 3251 | 2012-10-19 | 56,328,000 | 8,000 | 9.3880 | 600,000,000 | 2012-10-15 |
| 3252 | 2012-10-18 | 56,320,000 | -492,000 | 9.3867 | 600,000,000 | 2012-10-15 |
| 3253 | 2012-10-17 | 56,812,000 | 4,964,000 | 9.4687 | 600,000,000 | 2012-10-15 |
| 3254 | 2012-10-16 | 51,848,000 | 0 | 8.6413 | 600,000,000 | 2012-10-15 |
| 3255 | 2012-10-15 | 51,848,000 | 8.6413 | 600,000,000 | 2012-10-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy