Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03816 | 2012-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3816 % |
|---|---|
| 2025-08-26 | -44.48 |
| 2025-08-25 | -44.48 |
| 2025-08-22 | -44.97 |
| 2025-08-21 | -44.97 |
| 2025-08-20 | -41.82 |
| 2025-08-19 | -41.82 |
| 2025-08-18 | -41.82 |
| 2025-08-15 | -41.82 |
| 2025-08-14 | -43.40 |
| 2025-08-13 | -41.82 |
| 2025-08-12 | -41.82 |
| 2025-08-11 | -44.18 |
| 2025-08-08 | -44.18 |
| 2025-08-07 | -41.82 |
| 2025-08-06 | -44.97 |
| 2025-08-05 | -48.11 |
| 2025-08-04 | -48.11 |
| 2025-08-01 | -48.11 |
| 2025-07-31 | -49.69 |
| 2025-07-30 | -48.11 |
| 2025-07-29 | -48.90 |
| 2025-07-28 | -48.90 |
| 2025-07-25 | -47.33 |
| 2025-07-24 | -49.69 |
| 2025-07-23 | -50.47 |
| 2025-07-22 | -50.47 |
| 2025-07-21 | -50.47 |
| 2025-07-18 | -51.26 |
| 2025-07-17 | -51.26 |
| 2025-07-16 | -51.26 |
| 2025-07-15 | -49.69 |
| 2025-07-14 | -49.69 |
| 2025-07-11 | -49.69 |
| 2025-07-10 | -50.47 |
| 2025-07-09 | -55.19 |
| 2025-07-08 | -55.19 |
| 2025-07-07 | -53.62 |
| 2025-07-04 | -53.62 |
| 2025-07-03 | -52.83 |
| 2025-07-02 | -52.83 |
| 2025-06-30 | -52.83 |
| 2025-06-27 | -52.83 |
| 2025-06-26 | -52.83 |
| 2025-06-25 | -52.04 |
| 2025-06-24 | -52.04 |
| 2025-06-23 | -52.04 |
| 2025-06-20 | -52.04 |
| 2025-06-19 | -52.04 |
| 2025-06-18 | -52.04 |
| 2025-06-17 | -52.04 |
| 2025-06-16 | -52.83 |
| 2025-06-13 | -51.26 |
| 2025-06-12 | -49.69 |
| 2025-06-11 | -49.69 |
| 2025-06-10 | -48.90 |
| 2025-06-09 | -48.90 |
| 2025-06-06 | -48.90 |
| 2025-06-05 | -48.90 |
| 2025-06-04 | -51.26 |
| 2025-06-03 | -50.47 |
| 2025-06-02 | -51.26 |
| 2025-05-30 | -51.26 |
| 2025-05-29 | -51.26 |
| 2025-05-28 | -49.69 |
| 2025-05-27 | -49.69 |
| 2025-05-26 | -49.69 |
| 2025-05-23 | -49.69 |
| 2025-05-22 | -46.54 |
| 2025-05-21 | -46.54 |
| 2025-05-20 | -46.54 |
| 2025-05-19 | -49.69 |
| 2025-05-16 | -49.69 |
| 2025-05-15 | -49.69 |
| 2025-05-14 | -49.69 |
| 2025-05-13 | -49.69 |
| 2025-05-12 | -50.47 |
| 2025-05-09 | -50.47 |
| 2025-05-08 | -50.47 |
| 2025-05-07 | -50.47 |
| 2025-05-06 | -48.11 |
| 2025-05-02 | -48.90 |
| 2025-04-30 | -50.47 |
| 2025-04-29 | -48.11 |
| 2025-04-28 | -48.90 |
| 2025-04-25 | -48.90 |
| 2025-04-24 | -50.47 |
| 2025-04-23 | -50.47 |
| 2025-04-22 | -50.47 |
| 2025-04-17 | -50.47 |
| 2025-04-16 | -49.69 |
| 2025-04-15 | -49.69 |
| 2025-04-14 | -48.90 |
| 2025-04-11 | -48.11 |
| 2025-04-10 | -48.11 |
| 2025-04-09 | -52.83 |
| 2025-04-08 | -52.83 |
| 2025-04-07 | -51.26 |
| 2025-04-03 | -48.11 |
| 2025-04-02 | -47.33 |
| 2025-04-01 | -47.33 |
| 2025-03-31 | -47.33 |
| 2025-03-28 | -47.33 |
| 2025-03-27 | -48.90 |
| 2025-03-26 | -48.90 |
| 2025-03-25 | -48.90 |
| 2025-03-24 | -48.90 |
| 2025-03-21 | -45.75 |
| 2025-03-20 | -45.75 |
| 2025-03-19 | -46.54 |
| 2025-03-18 | -50.47 |
| 2025-03-17 | -50.47 |
| 2025-03-14 | -48.90 |
| 2025-03-13 | -50.47 |
| 2025-03-12 | -52.83 |
| 2025-03-11 | -52.83 |
| 2025-03-10 | -53.62 |
| 2025-03-07 | -53.62 |
| 2025-03-06 | -53.62 |
| 2025-03-05 | -53.62 |
| 2025-03-04 | -53.62 |
| 2025-03-03 | -52.83 |
| 2025-02-28 | -52.04 |
| 2025-02-27 | -52.83 |
| 2025-02-26 | -52.83 |
| 2025-02-25 | -52.04 |
| 2025-02-24 | -51.26 |
| 2025-02-21 | -52.83 |
| 2025-02-20 | -53.62 |
| 2025-02-19 | -53.62 |
| 2025-02-18 | -53.62 |
| 2025-02-17 | -52.83 |
| 2025-02-14 | -51.26 |
| 2025-02-13 | -51.26 |
| 2025-02-12 | -49.69 |
| 2025-02-11 | -54.40 |
| 2025-02-10 | -49.69 |
| 2025-02-07 | -48.11 |
| 2025-02-06 | -48.11 |
| 2025-02-05 | -48.11 |
| 2025-02-04 | -54.40 |
| 2025-02-03 | -57.55 |
| 2025-01-28 | -57.55 |
| 2025-01-27 | -60.69 |
| 2025-01-24 | -60.69 |
| 2025-01-23 | -60.69 |
| 2025-01-22 | -60.69 |
| 2025-01-21 | -60.69 |
| 2025-01-20 | -60.69 |
| 2025-01-17 | -60.69 |
| 2025-01-16 | -61.01 |
| 2025-01-15 | -61.01 |
| 2025-01-14 | -61.01 |
| 2025-01-13 | -59.12 |
| 2025-01-10 | -59.12 |
| 2025-01-09 | -59.12 |
| 2025-01-08 | -59.12 |
| 2025-01-07 | -59.12 |
| 2025-01-06 | -59.12 |
| 2025-01-03 | -61.01 |
| 2025-01-02 | -61.48 |
| 2024-12-31 | -61.79 |
| 2024-12-30 | -59.91 |
| 2024-12-27 | -59.91 |
| 2024-12-24 | -59.12 |
| 2024-12-23 | -59.12 |
| 2024-12-20 | -59.91 |
| 2024-12-19 | -59.91 |
| 2024-12-18 | -59.12 |
| 2024-12-17 | -59.91 |
| 2024-12-16 | -59.91 |
| 2024-12-13 | -59.12 |
| 2024-12-12 | -59.12 |
| 2024-12-11 | -59.12 |
| 2024-12-10 | -59.12 |
| 2024-12-09 | -59.12 |
| 2024-12-06 | -59.12 |
| 2024-12-05 | -59.12 |
| 2024-12-04 | -57.55 |
| 2024-12-03 | -57.55 |
| 2024-12-02 | -57.55 |
| 2024-11-29 | -57.55 |
| 2024-11-28 | -57.55 |
| 2024-11-27 | -57.55 |
| 2024-11-26 | -57.55 |
| 2024-11-25 | -57.55 |
| 2024-11-22 | -59.12 |
| 2024-11-21 | -59.12 |
| 2024-11-20 | -59.12 |
| 2024-11-19 | -59.12 |
| 2024-11-18 | -57.55 |
| 2024-11-15 | -55.19 |
| 2024-11-14 | -55.19 |
| 2024-11-13 | -56.76 |
| 2024-11-12 | -55.97 |
| 2024-11-11 | -57.55 |
| 2024-11-08 | -57.55 |
| 2024-11-07 | -57.55 |
| 2024-11-06 | -57.55 |
| 2024-11-05 | -57.55 |
| 2024-11-04 | -57.55 |
| 2024-11-01 | -58.33 |
| 2024-10-31 | -58.33 |
| 2024-10-30 | -57.55 |
| 2024-10-29 | -59.91 |
| 2024-10-28 | -58.33 |
| 2024-10-25 | -57.55 |
| 2024-10-24 | -55.97 |
| 2024-10-23 | -55.97 |
| 2024-10-22 | -55.19 |
| 2024-10-21 | -55.19 |
| 2024-10-18 | -53.62 |
| 2024-10-17 | -51.26 |
| 2024-10-16 | -53.62 |
| 2024-10-15 | -53.62 |
| 2024-10-14 | -53.62 |
| 2024-10-10 | -53.62 |
| 2024-10-09 | -49.69 |
| 2024-10-08 | -52.83 |
| 2024-10-07 | -48.90 |
| 2024-10-04 | -52.83 |
| 2024-10-03 | -52.83 |
| 2024-10-02 | -52.83 |
| 2024-09-30 | -59.91 |
| 2024-09-27 | -60.69 |
| 2024-09-26 | -61.48 |
| 2024-09-25 | -62.11 |
| 2024-09-24 | -63.84 |
| 2024-09-23 | -63.84 |
| 2024-09-20 | -62.58 |
| 2024-09-19 | -63.21 |
| 2024-09-17 | -63.52 |
| 2024-09-16 | -63.52 |
| 2024-09-13 | -64.31 |
| 2024-09-12 | -64.31 |
| 2024-09-11 | -64.31 |
| 2024-09-10 | -65.09 |
| 2024-09-09 | -64.47 |
| 2024-09-05 | -62.26 |
| 2024-09-04 | -63.68 |
| 2024-09-03 | -63.52 |
| 2024-09-02 | -62.89 |
| 2024-08-30 | -59.12 |
| 2024-08-29 | -59.12 |
| 2024-08-28 | -59.12 |
| 2024-08-27 | -59.12 |
| 2024-08-26 | -59.12 |
| 2024-08-23 | -59.12 |
| 2024-08-22 | -61.16 |
| 2024-08-21 | -61.16 |
| 2024-08-20 | -58.88 |
| 2024-08-19 | -60.40 |
| 2024-08-16 | -58.88 |
| 2024-08-15 | -58.88 |
| 2024-08-14 | -58.88 |
| 2024-08-13 | -59.64 |
| 2024-08-12 | -59.64 |
| 2024-08-09 | -58.88 |
| 2024-08-08 | -59.64 |
| 2024-08-07 | -61.16 |
| 2024-08-06 | -61.16 |
| 2024-08-05 | -57.36 |
| 2024-08-02 | -52.03 |
| 2024-08-01 | -52.03 |
| 2024-07-31 | -52.03 |
| 2024-07-30 | -52.79 |
| 2024-07-29 | -52.03 |
| 2024-07-26 | -52.79 |
| 2024-07-25 | -52.03 |
| 2024-07-24 | -52.03 |
| 2024-07-23 | -52.03 |
| 2024-07-22 | -51.26 |
| 2024-07-19 | -48.98 |
| 2024-07-18 | -48.98 |
| 2024-07-17 | -48.98 |
| 2024-07-16 | -49.74 |
| 2024-07-15 | -48.22 |
| 2024-07-12 | -49.74 |
| 2024-07-11 | -49.74 |
| 2024-07-10 | -48.98 |
| 2024-07-09 | -45.17 |
| 2024-07-08 | -45.17 |
| 2024-07-05 | -44.41 |
| 2024-07-04 | -44.41 |
| 2024-07-03 | -44.41 |
| 2024-07-02 | -44.41 |
| 2024-06-28 | -44.41 |
| 2024-06-27 | -40.60 |
| 2024-06-26 | -42.13 |
| 2024-06-25 | -42.13 |
| 2024-06-24 | -42.13 |
| 2024-06-21 | -40.60 |
| 2024-06-20 | -42.13 |
| 2024-06-19 | -42.13 |
| 2024-06-18 | -43.65 |
| 2024-06-17 | -42.89 |
| 2024-06-14 | -43.65 |
| 2024-06-13 | -43.65 |
| 2024-06-12 | -43.65 |
| 2024-06-11 | -43.65 |
| 2024-06-07 | -43.65 |
| 2024-06-06 | -43.65 |
| 2024-06-05 | -43.65 |
| 2024-06-04 | -43.65 |
| 2024-06-03 | -42.13 |
| 2024-05-31 | -42.13 |
| 2024-05-30 | -44.41 |
| 2024-05-29 | -45.93 |
| 2024-05-28 | -45.17 |
| 2024-05-27 | -45.17 |
| 2024-05-24 | -45.17 |
| 2024-05-23 | -43.65 |
| 2024-05-22 | -42.13 |
| 2024-05-21 | -43.65 |
| 2024-05-20 | -45.17 |
| 2024-05-17 | -48.22 |
| 2024-05-16 | -49.74 |
| 2024-05-14 | -49.74 |
| 2024-05-13 | -49.74 |
| 2024-05-10 | -51.26 |
| 2024-05-09 | -51.26 |
| 2024-05-08 | -51.26 |
| 2024-05-07 | -51.26 |
| 2024-05-06 | -49.74 |
| 2024-05-03 | -48.98 |
| 2024-05-02 | -49.74 |
| 2024-04-30 | -48.22 |
| 2024-04-29 | -46.69 |
| 2024-04-26 | -47.46 |
| 2024-04-25 | -47.46 |
| 2024-04-24 | -48.98 |
| 2024-04-23 | -47.46 |
| 2024-04-22 | -49.74 |
| 2024-04-19 | -48.22 |
| 2024-04-18 | -48.22 |
| 2024-04-17 | -42.13 |
| 2024-04-16 | -45.17 |
| 2024-04-15 | -38.32 |
| 2024-04-12 | -39.08 |
| 2024-04-11 | -36.80 |
| 2024-04-10 | -40.60 |
| 2024-04-09 | -43.65 |
| 2024-04-08 | -46.69 |
| 2024-04-05 | -46.69 |
| 2024-04-03 | -48.98 |
| 2024-04-02 | -47.46 |
| 2024-03-28 | -44.41 |
| 2024-03-27 | -43.65 |
| 2024-03-26 | -41.36 |
| 2024-03-25 | -42.13 |
| 2024-03-22 | -41.36 |
| 2024-03-21 | -38.32 |
| 2024-03-20 | -36.03 |
| 2024-03-19 | -36.03 |
| 2024-03-18 | -31.46 |
| 2024-03-15 | -32.99 |
| 2024-03-14 | -23.85 |
| 2024-03-13 | -42.89 |
| 2024-03-12 | -42.13 |
| 2024-03-11 | -42.89 |
| 2024-03-08 | -44.41 |
| 2024-03-07 | -45.93 |
| 2024-03-06 | -48.22 |
| 2024-03-05 | -46.69 |
| 2024-03-04 | -43.65 |
| 2024-03-01 | -44.41 |
| 2024-02-29 | -45.17 |
| 2024-02-28 | -48.22 |
| 2024-02-27 | -50.50 |
| 2024-02-26 | -49.74 |
| 2024-02-23 | -50.50 |
| 2024-02-22 | -50.50 |
| 2024-02-21 | -48.22 |
| 2024-02-20 | -48.22 |
| 2024-02-19 | -48.22 |
| 2024-02-16 | -45.93 |
| 2024-02-15 | -48.22 |
| 2024-02-14 | -43.65 |
| 2024-02-09 | -42.13 |
| 2024-02-08 | -45.93 |
| 2024-02-07 | -45.93 |
| 2024-02-06 | -44.41 |
| 2024-02-05 | -52.03 |
| 2024-02-02 | -53.55 |
| 2024-02-01 | -52.03 |
| 2024-01-31 | -51.26 |
| 2024-01-30 | -50.50 |
| 2024-01-29 | -49.74 |
| 2024-01-26 | -49.74 |
| 2024-01-25 | -48.22 |
| 2024-01-24 | -48.22 |
| 2024-01-23 | -48.98 |
| 2024-01-22 | -46.69 |
| 2024-01-19 | -46.69 |
| 2024-01-18 | -46.69 |
| 2024-01-17 | -46.69 |
| 2024-01-16 | -46.69 |
| 2024-01-15 | -46.69 |
| 2024-01-12 | -49.74 |
| 2024-01-11 | -49.74 |
| 2024-01-10 | -48.22 |
| 2024-01-09 | -45.17 |
| 2024-01-08 | -46.69 |
| 2024-01-05 | -48.22 |
| 2024-01-04 | -49.74 |
| 2024-01-03 | -49.74 |
| 2024-01-02 | -46.69 |
| 2023-12-29 | -46.69 |
| 2023-12-28 | -43.65 |
| 2023-12-27 | -45.17 |
| 2023-12-22 | -51.26 |
| 2023-12-21 | -51.26 |
| 2023-12-20 | -51.26 |
| 2023-12-19 | -52.03 |
| 2023-12-18 | -53.55 |
| 2023-12-15 | -53.55 |
| 2023-12-14 | -51.26 |
| 2023-12-13 | -50.50 |
| 2023-12-12 | -50.50 |
| 2023-12-11 | -50.50 |
| 2023-12-08 | -51.26 |
| 2023-12-07 | -51.26 |
| 2023-12-06 | -52.79 |
| 2023-12-05 | -55.07 |
| 2023-12-04 | -54.31 |
| 2023-12-01 | -40.60 |
| 2023-11-30 | -39.84 |
| 2023-11-29 | -42.13 |
| 2023-11-28 | -42.89 |
| 2023-11-27 | -42.89 |
| 2023-11-24 | -42.89 |
| 2023-11-23 | -42.89 |
| 2023-11-22 | -43.65 |
| 2023-11-21 | -41.36 |
| 2023-11-20 | -42.13 |
| 2023-11-17 | -45.17 |
| 2023-11-16 | -40.60 |
| 2023-11-15 | -42.13 |
| 2023-11-14 | -41.36 |
| 2023-11-13 | -36.03 |
| 2023-11-10 | -43.65 |
| 2023-11-09 | -48.22 |
| 2023-11-08 | -48.22 |
| 2023-11-07 | -47.46 |
| 2023-11-06 | -49.74 |
| 2023-11-03 | -53.55 |
| 2023-11-02 | -53.55 |
| 2023-11-01 | -52.79 |
| 2023-10-31 | -52.79 |
| 2023-10-30 | -52.79 |
| 2023-10-27 | -52.79 |
| 2023-10-26 | -51.26 |
| 2023-10-25 | -51.26 |
| 2023-10-24 | -52.03 |
| 2023-10-20 | -48.98 |
| 2023-10-19 | -45.17 |
| 2023-10-18 | -39.84 |
| 2023-10-17 | -55.07 |
| 2023-10-16 | -55.83 |
| 2023-10-13 | -57.36 |
| 2023-10-12 | -59.64 |
| 2023-10-11 | -60.40 |
| 2023-10-10 | -60.40 |
| 2023-10-09 | -61.92 |
| 2023-10-06 | -62.69 |
| 2023-10-05 | -64.06 |
| 2023-10-04 | -67.71 |
| 2023-10-03 | -64.67 |
| 2023-09-29 | -64.67 |
| 2023-09-28 | -64.67 |
| 2023-09-27 | -64.67 |
| 2023-09-26 | -64.21 |
| 2023-09-25 | -64.21 |
| 2023-09-22 | -64.21 |
| 2023-09-21 | -64.21 |
| 2023-09-20 | -64.21 |
| 2023-09-19 | -64.21 |
| 2023-09-18 | -64.21 |
| 2023-09-15 | -64.21 |
| 2023-09-14 | -64.06 |
| 2023-09-13 | -67.41 |
| 2023-09-12 | -67.41 |
| 2023-09-11 | -67.41 |
| 2023-09-07 | -67.41 |
| 2023-09-06 | -68.02 |
| 2023-09-05 | -68.02 |
| 2023-09-04 | -68.02 |
| 2023-08-31 | -67.71 |
| 2023-08-30 | -67.86 |
| 2023-08-29 | -67.86 |
| 2023-08-28 | -67.56 |
| 2023-08-25 | -66.49 |
| 2023-08-24 | -66.49 |
| 2023-08-23 | -66.49 |
| 2023-08-22 | -66.49 |
| 2023-08-21 | -71.98 |
| 2023-08-18 | -71.98 |
| 2023-08-17 | -70.91 |
| 2023-08-16 | -70.91 |
| 2023-08-15 | -70.91 |
| 2023-08-14 | -70.91 |
| 2023-08-11 | -70.91 |
| 2023-08-10 | -70.91 |
| 2023-08-09 | -70.91 |
| 2023-08-08 | -70.91 |
| 2023-08-07 | -70.91 |
| 2023-08-04 | -70.91 |
| 2023-08-03 | -70.30 |
| 2023-08-02 | -70.30 |
| 2023-08-01 | -70.30 |
| 2023-07-31 | -70.30 |
| 2023-07-28 | -70.30 |
| 2023-07-27 | -70.30 |
| 2023-07-26 | -70.30 |
| 2023-07-25 | -70.30 |
| 2023-07-24 | -70.61 |
| 2023-07-21 | -70.61 |
| 2023-07-20 | -70.61 |
| 2023-07-19 | -70.61 |
| 2023-07-18 | -70.30 |
| 2023-07-14 | -68.17 |
| 2023-07-13 | -68.17 |
| 2023-07-12 | -68.78 |
| 2023-07-11 | -68.78 |
| 2023-07-10 | -68.78 |
| 2023-07-07 | -68.78 |
| 2023-07-06 | -68.78 |
| 2023-07-05 | -68.78 |
| 2023-07-04 | -68.78 |
| 2023-07-03 | -68.78 |
| 2023-06-30 | -68.78 |
| 2023-06-29 | -68.78 |
| 2023-06-28 | -68.78 |
| 2023-06-27 | -68.78 |
| 2023-06-26 | -68.78 |
| 2023-06-23 | -68.78 |
| 2023-06-21 | -69.39 |
| 2023-06-20 | -69.39 |
| 2023-06-19 | -67.26 |
| 2023-06-16 | -67.26 |
| 2023-06-15 | -67.26 |
| 2023-06-14 | -67.26 |
| 2023-06-13 | -67.26 |
| 2023-06-12 | -67.26 |
| 2023-06-09 | -67.26 |
| 2023-06-08 | -67.26 |
| 2023-06-07 | -67.26 |
| 2023-06-06 | -67.26 |
| 2023-06-05 | -67.26 |
| 2023-06-02 | -67.26 |
| 2023-06-01 | -67.26 |
| 2023-05-31 | -65.12 |
| 2023-05-30 | -64.97 |
| 2023-05-29 | -64.97 |
| 2023-05-25 | -64.97 |
| 2023-05-24 | -67.86 |
| 2023-05-23 | -67.86 |
| 2023-05-22 | -67.86 |
| 2023-05-19 | -67.86 |
| 2023-05-18 | -67.86 |
| 2023-05-17 | -67.86 |
| 2023-05-16 | -67.86 |
| 2023-05-15 | -67.26 |
| 2023-05-12 | -67.26 |
| 2023-05-11 | -67.26 |
| 2023-05-10 | -68.32 |
| 2023-05-09 | -68.32 |
| 2023-05-08 | -68.32 |
| 2023-05-05 | -68.32 |
| 2023-05-04 | -68.32 |
| 2023-05-03 | -68.32 |
| 2023-05-02 | -68.17 |
| 2023-04-28 | -68.17 |
| 2023-04-27 | -68.17 |
| 2023-04-26 | -68.17 |
| 2023-04-25 | -68.17 |
| 2023-04-24 | -67.10 |
| 2023-04-21 | -67.10 |
| 2023-04-20 | -67.10 |
| 2023-04-19 | -67.10 |
| 2023-04-18 | -68.02 |
| 2023-04-17 | -66.65 |
| 2023-04-14 | -66.65 |
| 2023-04-13 | -66.49 |
| 2023-04-12 | -66.49 |
| 2023-04-11 | -66.49 |
| 2023-04-06 | -63.45 |
| 2023-04-04 | -63.45 |
| 2023-04-03 | -63.45 |
| 2023-03-31 | -62.23 |
| 2023-03-30 | -62.53 |
| 2023-03-29 | -65.73 |
| 2023-03-28 | -65.73 |
| 2023-03-27 | -65.73 |
| 2023-03-24 | -65.73 |
| 2023-03-23 | -66.49 |
| 2023-03-22 | -64.82 |
| 2023-03-21 | -66.34 |
| 2023-03-20 | -66.34 |
| 2023-03-17 | -68.02 |
| 2023-03-16 | -68.02 |
| 2023-03-15 | -68.02 |
| 2023-03-14 | -68.02 |
| 2023-03-13 | -68.02 |
| 2023-03-10 | -65.88 |
| 2023-03-09 | -66.95 |
| 2023-03-08 | -68.02 |
| 2023-03-07 | -68.02 |
| 2023-03-06 | -68.02 |
| 2023-03-03 | -68.02 |
| 2023-03-02 | -68.02 |
| 2023-03-01 | -68.02 |
| 2023-02-28 | -69.54 |
| 2023-02-27 | -69.54 |
| 2023-02-24 | -69.54 |
| 2023-02-23 | -69.54 |
| 2023-02-22 | -69.54 |
| 2023-02-21 | -69.54 |
| 2023-02-20 | -69.54 |
| 2023-02-17 | -69.54 |
| 2023-02-16 | -69.54 |
| 2023-02-15 | -69.54 |
| 2023-02-14 | -68.02 |
| 2023-02-13 | -68.02 |
| 2023-02-10 | -68.02 |
| 2023-02-09 | -68.02 |
| 2023-02-08 | -71.06 |
| 2023-02-07 | -70.61 |
| 2023-02-06 | -70.61 |
| 2023-02-03 | -70.61 |
| 2023-02-02 | -70.15 |
| 2023-02-01 | -70.91 |
| 2023-01-31 | -71.37 |
| 2023-01-30 | -71.37 |
| 2023-01-27 | -71.37 |
| 2023-01-26 | -71.37 |
| 2023-01-20 | -71.37 |
| 2023-01-19 | -71.37 |
| 2023-01-18 | -71.37 |
| 2023-01-17 | -71.37 |
| 2023-01-16 | -71.37 |
| 2023-01-13 | -70.30 |
| 2023-01-12 | -70.30 |
| 2023-01-11 | -70.30 |
| 2023-01-10 | -70.30 |
| 2023-01-09 | -70.30 |
| 2023-01-06 | -70.00 |
| 2023-01-05 | -71.06 |
| 2023-01-04 | -71.06 |
| 2023-01-03 | -71.06 |
| 2022-12-30 | -71.06 |
| 2022-12-29 | -71.06 |
| 2022-12-28 | -71.06 |
| 2022-12-23 | -70.91 |
| 2022-12-22 | -70.91 |
| 2022-12-21 | -70.91 |
| 2022-12-20 | -70.91 |
| 2022-12-19 | -70.91 |
| 2022-12-16 | -70.91 |
| 2022-12-15 | -71.06 |
| 2022-12-14 | -69.69 |
| 2022-12-13 | -69.54 |
| 2022-12-12 | -69.54 |
| 2022-12-09 | -69.54 |
| 2022-12-08 | -69.54 |
| 2022-12-07 | -69.54 |
| 2022-12-06 | -69.54 |
| 2022-12-05 | -69.54 |
| 2022-12-02 | -68.78 |
| 2022-12-01 | -68.78 |
| 2022-11-30 | -68.78 |
| 2022-11-29 | -68.78 |
| 2022-11-28 | -68.78 |
| 2022-11-25 | -68.78 |
| 2022-11-24 | -68.78 |
| 2022-11-23 | -68.78 |
| 2022-11-22 | -68.78 |
| 2022-11-21 | -68.78 |
| 2022-11-18 | -68.78 |
| 2022-11-17 | -68.78 |
| 2022-11-16 | -68.78 |
| 2022-11-15 | -71.06 |
| 2022-11-14 | -71.06 |
| 2022-11-11 | -71.06 |
| 2022-11-10 | -71.06 |
| 2022-11-09 | -71.06 |
| 2022-11-08 | -71.06 |
| 2022-11-07 | -71.06 |
| 2022-11-04 | -70.15 |
| 2022-11-03 | -70.15 |
| 2022-11-02 | -70.15 |
| 2022-11-01 | -70.15 |
| 2022-10-31 | -70.15 |
| 2022-10-28 | -70.15 |
| 2022-10-27 | -70.15 |
| 2022-10-26 | -70.15 |
| 2022-10-25 | -70.15 |
| 2022-10-24 | -70.15 |
| 2022-10-21 | -70.15 |
| 2022-10-20 | -70.15 |
| 2022-10-19 | -70.61 |
| 2022-10-18 | -70.61 |
| 2022-10-17 | -70.15 |
| 2022-10-14 | -70.15 |
| 2022-10-13 | -70.15 |
| 2022-10-12 | -70.15 |
| 2022-10-11 | -68.93 |
| 2022-10-10 | -68.93 |
| 2022-10-07 | -68.93 |
| 2022-10-06 | -68.93 |
| 2022-10-05 | -68.93 |
| 2022-10-03 | -68.93 |
| 2022-09-30 | -70.15 |
| 2022-09-29 | -70.15 |
| 2022-09-28 | -70.15 |
| 2022-09-27 | -70.15 |
| 2022-09-26 | -70.15 |
| 2022-09-23 | -69.54 |
| 2022-09-22 | -69.54 |
| 2022-09-21 | -70.45 |
| 2022-09-20 | -68.93 |
| 2022-09-19 | -68.78 |
| 2022-09-16 | -67.71 |
| 2022-09-15 | -67.71 |
| 2022-09-14 | -67.71 |
| 2022-09-13 | -67.10 |
| 2022-09-09 | -66.95 |
| 2022-09-08 | -66.80 |
| 2022-09-07 | -65.43 |
| 2022-09-06 | -65.43 |
| 2022-09-05 | -65.43 |
| 2022-09-02 | -65.43 |
| 2022-09-01 | -65.43 |
| 2022-08-31 | -65.43 |
| 2022-08-30 | -65.28 |
| 2022-08-29 | -65.28 |
| 2022-08-26 | -65.28 |
| 2022-08-25 | -66.34 |
| 2022-08-24 | -66.34 |
| 2022-08-23 | -66.34 |
| 2022-08-22 | -66.34 |
| 2022-08-19 | -66.34 |
| 2022-08-18 | -66.34 |
| 2022-08-17 | -65.28 |
| 2022-08-16 | -65.88 |
| 2022-08-15 | -65.88 |
| 2022-08-12 | -66.04 |
| 2022-08-11 | -66.04 |
| 2022-08-10 | -66.04 |
| 2022-08-09 | -66.04 |
| 2022-08-08 | -66.04 |
| 2022-08-05 | -66.04 |
| 2022-08-04 | -66.04 |
| 2022-08-03 | -66.04 |
| 2022-08-02 | -66.04 |
| 2022-08-01 | -66.04 |
| 2022-07-29 | -66.04 |
| 2022-07-28 | -66.04 |
| 2022-07-27 | -66.04 |
| 2022-07-26 | -65.58 |
| 2022-07-25 | -65.28 |
| 2022-07-22 | -65.28 |
| 2022-07-21 | -65.12 |
| 2022-07-20 | -65.12 |
| 2022-07-19 | -65.12 |
| 2022-07-18 | -65.12 |
| 2022-07-15 | -65.12 |
| 2022-07-14 | -64.06 |
| 2022-07-13 | -64.06 |
| 2022-07-12 | -64.06 |
| 2022-07-11 | -64.06 |
| 2022-07-08 | -64.06 |
| 2022-07-07 | -62.69 |
| 2022-07-06 | -62.69 |
| 2022-07-05 | -62.69 |
| 2022-07-04 | -62.69 |
| 2022-06-30 | -62.69 |
| 2022-06-29 | -62.53 |
| 2022-06-28 | -62.53 |
| 2022-06-27 | -62.53 |
| 2022-06-24 | -63.90 |
| 2022-06-23 | -63.90 |
| 2022-06-22 | -63.90 |
| 2022-06-21 | -63.90 |
| 2022-06-20 | -63.90 |
| 2022-06-17 | -63.14 |
| 2022-06-16 | -63.14 |
| 2022-06-15 | -63.14 |
| 2022-06-14 | -62.84 |
| 2022-06-13 | -62.23 |
| 2022-06-10 | -62.69 |
| 2022-06-09 | -62.69 |
| 2022-06-08 | -62.53 |
| 2022-06-07 | -62.53 |
| 2022-06-06 | -62.53 |
| 2022-06-02 | -62.53 |
| 2022-06-01 | -63.75 |
| 2022-05-31 | -63.75 |
| 2022-05-30 | -63.75 |
| 2022-05-27 | -63.75 |
| 2022-05-26 | -63.75 |
| 2022-05-25 | -63.60 |
| 2022-05-24 | -63.60 |
| 2022-05-23 | -63.60 |
| 2022-05-20 | -63.60 |
| 2022-05-19 | -63.60 |
| 2022-05-18 | -63.60 |
| 2022-05-17 | -63.60 |
| 2022-05-16 | -63.60 |
| 2022-05-13 | -63.60 |
| 2022-05-12 | -64.06 |
| 2022-05-11 | -62.69 |
| 2022-05-10 | -61.92 |
| 2022-05-06 | -59.64 |
| 2022-05-05 | -59.64 |
| 2022-05-04 | -61.92 |
| 2022-05-03 | -61.92 |
| 2022-04-29 | -62.84 |
| 2022-04-28 | -62.84 |
| 2022-04-27 | -62.69 |
| 2022-04-26 | -62.99 |
| 2022-04-25 | -63.45 |
| 2022-04-22 | -61.92 |
| 2022-04-21 | -61.92 |
| 2022-04-20 | -61.92 |
| 2022-04-19 | -61.92 |
| 2022-04-14 | -61.92 |
| 2022-04-13 | -61.92 |
| 2022-04-12 | -61.92 |
| 2022-04-11 | -61.92 |
| 2022-04-08 | -61.92 |
| 2022-04-07 | -62.53 |
| 2022-04-06 | -62.53 |
| 2022-04-04 | -62.53 |
| 2022-04-01 | -62.08 |
| 2022-03-31 | -62.08 |
| 2022-03-30 | -61.16 |
| 2022-03-29 | -59.64 |
| 2022-03-28 | -61.92 |
| 2022-03-25 | -61.16 |
| 2022-03-24 | -61.16 |
| 2022-03-23 | -62.53 |
| 2022-03-22 | -61.92 |
| 2022-03-21 | -64.51 |
| 2022-03-18 | -61.92 |
| 2022-03-17 | -61.92 |
| 2022-03-16 | -61.92 |
| 2022-03-15 | -60.40 |
| 2022-03-14 | -60.40 |
| 2022-03-11 | -59.64 |
| 2022-03-10 | -58.88 |
| 2022-03-09 | -58.88 |
| 2022-03-08 | -58.88 |
| 2022-03-07 | -58.88 |
| 2022-03-04 | -58.88 |
| 2022-03-03 | -58.88 |
| 2022-03-02 | -58.88 |
| 2022-03-01 | -59.64 |
| 2022-02-28 | -61.16 |
| 2022-02-25 | -60.40 |
| 2022-02-24 | -60.40 |
| 2022-02-23 | -60.40 |
| 2022-02-22 | -59.64 |
| 2022-02-21 | -59.64 |
| 2022-02-18 | -59.64 |
| 2022-02-17 | -59.64 |
| 2022-02-16 | -59.64 |
| 2022-02-15 | -58.12 |
| 2022-02-14 | -58.12 |
| 2022-02-11 | -58.12 |
| 2022-02-10 | -59.64 |
| 2022-02-09 | -59.64 |
| 2022-02-08 | -59.64 |
| 2022-02-07 | -59.64 |
| 2022-02-04 | -59.64 |
| 2022-01-31 | -59.64 |
| 2022-01-28 | -59.64 |
| 2022-01-27 | -57.36 |
| 2022-01-26 | -57.36 |
| 2022-01-25 | -57.36 |
| 2022-01-24 | -57.36 |
| 2022-01-21 | -57.36 |
| 2022-01-20 | -57.36 |
| 2022-01-19 | -57.36 |
| 2022-01-18 | -56.59 |
| 2022-01-17 | -56.59 |
| 2022-01-14 | -56.59 |
| 2022-01-13 | -57.36 |
| 2022-01-12 | -57.36 |
| 2022-01-11 | -58.12 |
| 2022-01-10 | -58.88 |
| 2022-01-07 | -57.36 |
| 2022-01-06 | -56.59 |
| 2022-01-05 | -57.36 |
| 2022-01-04 | -57.36 |
| 2022-01-03 | -57.36 |
| 2021-12-31 | -57.36 |
| 2021-12-30 | -57.36 |
| 2021-12-29 | -57.36 |
| 2021-12-28 | -56.59 |
| 2021-12-24 | -56.59 |
| 2021-12-23 | -58.12 |
| 2021-12-22 | -58.12 |
| 2021-12-21 | -58.12 |
| 2021-12-20 | -58.12 |
| 2021-12-17 | -57.36 |
| 2021-12-16 | -57.36 |
| 2021-12-15 | -57.36 |
| 2021-12-14 | -57.36 |
| 2021-12-13 | -55.83 |
| 2021-12-10 | -57.36 |
| 2021-12-09 | -58.12 |
| 2021-12-08 | -58.12 |
| 2021-12-07 | -56.59 |
| 2021-12-06 | -56.59 |
| 2021-12-03 | -56.59 |
| 2021-12-02 | -56.59 |
| 2021-12-01 | -56.59 |
| 2021-11-30 | -56.59 |
| 2021-11-29 | -56.59 |
| 2021-11-26 | -56.59 |
| 2021-11-25 | -57.36 |
| 2021-11-24 | -58.88 |
| 2021-11-23 | -58.88 |
| 2021-11-22 | -58.88 |
| 2021-11-19 | -58.88 |
| 2021-11-18 | -59.64 |
| 2021-11-17 | -58.88 |
| 2021-11-16 | -58.88 |
| 2021-11-15 | -58.88 |
| 2021-11-12 | -55.83 |
| 2021-11-11 | -55.83 |
| 2021-11-10 | -55.83 |
| 2021-11-09 | -55.83 |
| 2021-11-08 | -55.83 |
| 2021-11-05 | -55.83 |
| 2021-11-04 | -55.83 |
| 2021-11-03 | -55.83 |
| 2021-11-02 | -55.83 |
| 2021-11-01 | -55.07 |
| 2021-10-29 | -55.83 |
| 2021-10-28 | -55.83 |
| 2021-10-27 | -55.83 |
| 2021-10-26 | -55.83 |
| 2021-10-25 | -55.83 |
| 2021-10-22 | -55.83 |
| 2021-10-21 | -55.07 |
| 2021-10-20 | -55.07 |
| 2021-10-19 | -55.07 |
| 2021-10-18 | -55.07 |
| 2021-10-15 | -55.07 |
| 2021-10-12 | -55.07 |
| 2021-10-11 | -55.07 |
| 2021-10-08 | -55.07 |
| 2021-10-07 | -55.83 |
| 2021-10-06 | -55.83 |
| 2021-10-05 | -55.83 |
| 2021-10-04 | -55.07 |
| 2021-09-30 | -55.07 |
| 2021-09-29 | -54.31 |
| 2021-09-28 | -54.31 |
| 2021-09-27 | -54.31 |
| 2021-09-24 | -54.31 |
| 2021-09-23 | -55.07 |
| 2021-09-21 | -55.07 |
| 2021-09-20 | -55.07 |
| 2021-09-17 | -55.07 |
| 2021-09-16 | -54.31 |
| 2021-09-15 | -54.31 |
| 2021-09-14 | -55.07 |
| 2021-09-13 | -54.31 |
| 2021-09-10 | -53.55 |
| 2021-09-09 | -53.55 |
| 2021-09-08 | -53.55 |
| 2021-09-07 | -53.55 |
| 2021-09-06 | -53.55 |
| 2021-09-03 | -53.55 |
| 2021-09-02 | -53.55 |
| 2021-09-01 | -51.26 |
| 2021-08-31 | -55.07 |
| 2021-08-30 | -55.07 |
| 2021-08-27 | -55.07 |
| 2021-08-26 | -55.07 |
| 2021-08-25 | -55.07 |
| 2021-08-24 | -55.07 |
| 2021-08-23 | -55.83 |
| 2021-08-20 | -55.07 |
| 2021-08-19 | -54.31 |
| 2021-08-18 | -55.07 |
| 2021-08-17 | -55.07 |
| 2021-08-16 | -54.31 |
| 2021-08-13 | -53.55 |
| 2021-08-12 | -54.31 |
| 2021-08-11 | -54.31 |
| 2021-08-10 | -53.55 |
| 2021-08-09 | -53.55 |
| 2021-08-06 | -53.55 |
| 2021-08-05 | -54.31 |
| 2021-08-04 | -54.31 |
| 2021-08-03 | -54.31 |
| 2021-08-02 | -54.31 |
| 2021-07-30 | -54.31 |
| 2021-07-29 | -54.31 |
| 2021-07-28 | -54.31 |
| 2021-07-27 | -53.55 |
| 2021-07-26 | -52.79 |
| 2021-07-23 | -52.79 |
| 2021-07-22 | -52.79 |
| 2021-07-21 | -52.79 |
| 2021-07-20 | -52.03 |
| 2021-07-19 | -51.26 |
| 2021-07-16 | -52.79 |
| 2021-07-15 | -52.03 |
| 2021-07-14 | -58.88 |
| 2021-07-13 | -58.12 |
| 2021-07-12 | -58.12 |
| 2021-07-09 | -59.64 |
| 2021-07-08 | -60.40 |
| 2021-07-07 | -61.92 |
| 2021-07-06 | -61.92 |
| 2021-07-05 | -61.16 |
| 2021-07-02 | -61.16 |
| 2021-06-30 | -60.40 |
| 2021-06-29 | -60.40 |
| 2021-06-28 | -60.40 |
| 2021-06-25 | -60.40 |
| 2021-06-24 | -59.64 |
| 2021-06-23 | -59.64 |
| 2021-06-22 | -60.40 |
| 2021-06-21 | -62.23 |
| 2021-06-18 | -62.69 |
| 2021-06-17 | -61.92 |
| 2021-06-16 | -61.16 |
| 2021-06-15 | -61.16 |
| 2021-06-11 | -61.92 |
| 2021-06-10 | -61.16 |
| 2021-06-09 | -61.16 |
| 2021-06-08 | -61.16 |
| 2021-06-07 | -61.16 |
| 2021-06-04 | -61.16 |
| 2021-06-03 | -61.92 |
| 2021-06-02 | -60.40 |
| 2021-06-01 | -60.40 |
| 2021-05-31 | -60.40 |
| 2021-05-28 | -58.88 |
| 2021-05-27 | -58.88 |
| 2021-05-26 | -59.64 |
| 2021-05-25 | -58.88 |
| 2021-05-24 | -58.12 |
| 2021-05-21 | -58.12 |
| 2021-05-20 | -58.88 |
| 2021-05-18 | -54.31 |
| 2021-05-17 | -62.69 |
| 2021-05-14 | -62.69 |
| 2021-05-13 | -62.84 |
| 2021-05-12 | -62.84 |
| 2021-05-11 | -64.21 |
| 2021-05-10 | -62.84 |
| 2021-05-07 | -62.08 |
| 2021-05-06 | -61.92 |
| 2021-05-05 | -61.92 |
| 2021-05-04 | -61.92 |
| 2021-05-03 | -63.14 |
| 2021-04-30 | -63.14 |
| 2021-04-29 | -63.14 |
| 2021-04-28 | -63.14 |
| 2021-04-27 | -63.14 |
| 2021-04-26 | -61.16 |
| 2021-04-23 | -63.14 |
| 2021-04-22 | -63.14 |
| 2021-04-21 | -63.14 |
| 2021-04-20 | -63.75 |
| 2021-04-19 | -63.90 |
| 2021-04-16 | -65.73 |
| 2021-04-15 | -65.73 |
| 2021-04-14 | -65.73 |
| 2021-04-13 | -65.73 |
| 2021-04-12 | -65.73 |
| 2021-04-09 | -65.73 |
| 2021-04-08 | -65.73 |
| 2021-04-07 | -65.73 |
| 2021-04-01 | -65.73 |
| 2021-03-31 | -65.73 |
| 2021-03-30 | -65.73 |
| 2021-03-29 | -65.73 |
| 2021-03-26 | -65.73 |
| 2021-03-25 | -65.73 |
| 2021-03-24 | -65.73 |
| 2021-03-23 | -65.73 |
| 2021-03-22 | -65.73 |
| 2021-03-19 | -65.73 |
| 2021-03-18 | -65.73 |
| 2021-03-17 | -65.73 |
| 2021-03-16 | -65.73 |
| 2021-03-15 | -65.73 |
| 2021-03-12 | -65.73 |
| 2021-03-11 | -65.73 |
| 2021-03-10 | -65.73 |
| 2021-03-09 | -65.73 |
| 2021-03-08 | -65.12 |
| 2021-03-05 | -64.97 |
| 2021-03-04 | -64.97 |
| 2021-03-03 | -64.97 |
| 2021-03-02 | -64.97 |
| 2021-03-01 | -64.97 |
| 2021-02-26 | -64.97 |
| 2021-02-25 | -64.97 |
| 2021-02-24 | -64.97 |
| 2021-02-23 | -64.97 |
| 2021-02-22 | -64.97 |
| 2021-02-19 | -67.26 |
| 2021-02-18 | -67.26 |
| 2021-02-17 | -67.26 |
| 2021-02-16 | -68.02 |
| 2021-02-11 | -68.02 |
| 2021-02-10 | -68.02 |
| 2021-02-09 | -68.02 |
| 2021-02-08 | -68.02 |
| 2021-02-05 | -68.02 |
| 2021-02-04 | -68.02 |
| 2021-02-03 | -68.02 |
| 2021-02-02 | -68.02 |
| 2021-02-01 | -68.02 |
| 2021-01-29 | -68.02 |
| 2021-01-28 | -68.02 |
| 2021-01-27 | -66.80 |
| 2021-01-26 | -66.80 |
| 2021-01-25 | -66.80 |
| 2021-01-22 | -66.49 |
| 2021-01-21 | -66.49 |
| 2021-01-20 | -66.49 |
| 2021-01-19 | -67.41 |
| 2021-01-18 | -69.69 |
| 2021-01-15 | -71.06 |
| 2021-01-14 | -71.06 |
| 2021-01-13 | -69.54 |
| 2021-01-12 | -69.54 |
| 2021-01-11 | -69.54 |
| 2021-01-08 | -71.06 |
| 2021-01-07 | -71.06 |
| 2021-01-06 | -71.06 |
| 2021-01-05 | -71.06 |
| 2021-01-04 | -71.06 |
| 2020-12-31 | -71.06 |
| 2020-12-30 | -71.06 |
| 2020-12-29 | -72.59 |
| 2020-12-28 | -69.54 |
| 2020-12-24 | -69.24 |
| 2020-12-23 | -69.24 |
| 2020-12-22 | -66.80 |
| 2020-12-21 | -66.65 |
| 2020-12-18 | -66.34 |
| 2020-12-17 | -66.34 |
| 2020-12-16 | -66.34 |
| 2020-12-15 | -66.34 |
| 2020-12-14 | -65.58 |
| 2020-12-11 | -65.58 |
| 2020-12-10 | -65.58 |
| 2020-12-09 | -63.45 |
| 2020-12-08 | -63.45 |
| 2020-12-07 | -62.23 |
| 2020-12-04 | -64.51 |
| 2020-12-03 | -64.51 |
| 2020-12-02 | -64.51 |
| 2020-12-01 | -64.51 |
| 2020-11-30 | -64.51 |
| 2020-11-27 | -64.51 |
| 2020-11-26 | -64.51 |
| 2020-11-25 | -64.51 |
| 2020-11-24 | -64.21 |
| 2020-11-23 | -65.28 |
| 2020-11-20 | -64.97 |
| 2020-11-19 | -64.97 |
| 2020-11-18 | -64.97 |
| 2020-11-17 | -64.97 |
| 2020-11-16 | -64.97 |
| 2020-11-13 | -64.21 |
| 2020-11-12 | -64.21 |
| 2020-11-11 | -64.21 |
| 2020-11-10 | -64.21 |
| 2020-11-09 | -64.21 |
| 2020-11-06 | -64.67 |
| 2020-11-05 | -64.67 |
| 2020-11-04 | -65.43 |
| 2020-11-03 | -65.43 |
| 2020-11-02 | -65.43 |
| 2020-10-30 | -65.28 |
| 2020-10-29 | -65.28 |
| 2020-10-28 | -65.28 |
| 2020-10-27 | -65.28 |
| 2020-10-23 | -65.28 |
| 2020-10-22 | -65.28 |
| 2020-10-21 | -65.28 |
| 2020-10-20 | -65.28 |
| 2020-10-19 | -65.28 |
| 2020-10-16 | -65.28 |
| 2020-10-15 | -65.28 |
| 2020-10-14 | -65.28 |
| 2020-10-12 | -65.28 |
| 2020-10-09 | -65.28 |
| 2020-10-08 | -65.28 |
| 2020-10-07 | -65.28 |
| 2020-10-06 | -65.12 |
| 2020-10-05 | -66.49 |
| 2020-09-30 | -64.97 |
| 2020-09-29 | -64.97 |
| 2020-09-28 | -64.97 |
| 2020-09-25 | -64.51 |
| 2020-09-24 | -64.51 |
| 2020-09-23 | -64.51 |
| 2020-09-22 | -64.51 |
| 2020-09-21 | -64.51 |
| 2020-09-18 | -64.36 |
| 2020-09-17 | -63.90 |
| 2020-09-16 | -63.60 |
| 2020-09-15 | -63.60 |
| 2020-09-14 | -63.60 |
| 2020-09-11 | -63.60 |
| 2020-09-10 | -63.60 |
| 2020-09-09 | -63.60 |
| 2020-09-08 | -63.60 |
| 2020-09-07 | -63.60 |
| 2020-09-04 | -63.60 |
| 2020-09-03 | -63.90 |
| 2020-09-02 | -63.75 |
| 2020-09-01 | -63.60 |
| 2020-08-31 | -63.60 |
| 2020-08-28 | -63.60 |
| 2020-08-27 | -65.12 |
| 2020-08-26 | -64.97 |
| 2020-08-25 | -64.67 |
| 2020-08-24 | -64.51 |
| 2020-08-21 | -64.51 |
| 2020-08-20 | -64.21 |
| 2020-08-19 | -64.06 |
| 2020-08-18 | -64.06 |
| 2020-08-17 | -64.06 |
| 2020-08-14 | -64.06 |
| 2020-08-13 | -65.12 |
| 2020-08-12 | -64.97 |
| 2020-08-11 | -64.97 |
| 2020-08-10 | -64.67 |
| 2020-08-07 | -64.67 |
| 2020-08-06 | -64.97 |
| 2020-08-05 | -64.97 |
| 2020-08-04 | -64.21 |
| 2020-08-03 | -64.21 |
| 2020-07-31 | -64.21 |
| 2020-07-30 | -64.21 |
| 2020-07-29 | -64.21 |
| 2020-07-28 | -64.21 |
| 2020-07-27 | -63.60 |
| 2020-07-24 | -62.69 |
| 2020-07-23 | -62.23 |
| 2020-07-22 | -62.23 |
| 2020-07-21 | -61.92 |
| 2020-07-20 | -62.53 |
| 2020-07-17 | -62.53 |
| 2020-07-16 | -62.53 |
| 2020-07-15 | -62.53 |
| 2020-07-14 | -62.53 |
| 2020-07-13 | -62.53 |
| 2020-07-10 | -62.08 |
| 2020-07-09 | -62.08 |
| 2020-07-08 | -62.08 |
| 2020-07-07 | -62.69 |
| 2020-07-06 | -63.45 |
| 2020-07-03 | -63.45 |
| 2020-07-02 | -63.45 |
| 2020-06-30 | -63.45 |
| 2020-06-29 | -63.45 |
| 2020-06-26 | -63.45 |
| 2020-06-24 | -63.45 |
| 2020-06-23 | -64.21 |
| 2020-06-22 | -64.21 |
| 2020-06-19 | -64.21 |
| 2020-06-18 | -64.21 |
| 2020-06-17 | -64.21 |
| 2020-06-16 | -64.21 |
| 2020-06-15 | -64.21 |
| 2020-06-12 | -64.21 |
| 2020-06-11 | -64.21 |
| 2020-06-10 | -64.21 |
| 2020-06-09 | -64.21 |
| 2020-06-08 | -64.21 |
| 2020-06-05 | -64.21 |
| 2020-06-04 | -63.60 |
| 2020-06-03 | -63.45 |
| 2020-06-02 | -63.45 |
| 2020-06-01 | -63.45 |
| 2020-05-29 | -63.14 |
| 2020-05-28 | -63.45 |
| 2020-05-27 | -62.69 |
| 2020-05-26 | -62.69 |
| 2020-05-25 | -62.69 |
| 2020-05-22 | -64.06 |
| 2020-05-21 | -62.69 |
| 2020-05-20 | -62.69 |
| 2020-05-19 | -62.69 |
| 2020-05-18 | -62.69 |
| 2020-05-15 | -62.08 |
| 2020-05-14 | -62.08 |
| 2020-05-13 | -62.08 |
| 2020-05-12 | -62.08 |
| 2020-05-11 | -62.08 |
| 2020-05-08 | -62.08 |
| 2020-05-07 | -62.08 |
| 2020-05-06 | -61.92 |
| 2020-05-05 | -61.92 |
| 2020-05-04 | -61.16 |
| 2020-04-29 | -62.53 |
| 2020-04-28 | -62.08 |
| 2020-04-27 | -61.16 |
| 2020-04-24 | -61.16 |
| 2020-04-23 | -58.12 |
| 2020-04-22 | -58.88 |
| 2020-04-21 | -57.36 |
| 2020-04-20 | -55.07 |
| 2020-04-17 | -55.07 |
| 2020-04-16 | -55.07 |
| 2020-04-15 | -55.07 |
| 2020-04-14 | -54.31 |
| 2020-04-09 | -54.31 |
| 2020-04-08 | -54.31 |
| 2020-04-07 | -54.31 |
| 2020-04-06 | -54.31 |
| 2020-04-03 | -54.31 |
| 2020-04-02 | -54.31 |
| 2020-04-01 | -54.31 |
| 2020-03-31 | -54.31 |
| 2020-03-30 | -54.31 |
| 2020-03-27 | -54.31 |
| 2020-03-26 | -53.55 |
| 2020-03-25 | -53.55 |
| 2020-03-24 | -53.55 |
| 2020-03-23 | -52.79 |
| 2020-03-20 | -52.79 |
| 2020-03-19 | -52.03 |
| 2020-03-18 | -52.03 |
| 2020-03-17 | -51.26 |
| 2020-03-16 | -51.26 |
| 2020-03-13 | -51.26 |
| 2020-03-12 | -51.26 |
| 2020-03-11 | -51.26 |
| 2020-03-10 | -51.26 |
| 2020-03-09 | -48.98 |
| 2020-03-06 | -52.03 |
| 2020-03-05 | -52.03 |
| 2020-03-04 | -46.69 |
| 2020-03-03 | -46.69 |
| 2020-03-02 | -46.69 |
| 2020-02-28 | -45.93 |
| 2020-02-27 | -45.93 |
| 2020-02-26 | -45.93 |
| 2020-02-25 | -45.17 |
| 2020-02-24 | -45.17 |
| 2020-02-21 | -45.17 |
| 2020-02-20 | -45.17 |
| 2020-02-19 | -45.17 |
| 2020-02-18 | -45.17 |
| 2020-02-17 | -46.69 |
| 2020-02-14 | -45.93 |
| 2020-02-13 | -45.93 |
| 2020-02-12 | -45.93 |
| 2020-02-11 | -45.93 |
| 2020-02-10 | -44.41 |
| 2020-02-07 | -45.17 |
| 2020-02-06 | -45.17 |
| 2020-02-05 | -42.13 |
| 2020-02-04 | -42.13 |
| 2020-02-03 | -42.13 |
| 2020-01-31 | -42.13 |
| 2020-01-30 | -45.17 |
| 2020-01-29 | -45.17 |
| 2020-01-24 | -45.17 |
| 2020-01-23 | -45.17 |
| 2020-01-22 | -45.17 |
| 2020-01-21 | -45.17 |
| 2020-01-20 | -45.17 |
| 2020-01-17 | -44.41 |
| 2020-01-16 | -44.41 |
| 2020-01-15 | -46.69 |
| 2020-01-14 | -46.69 |
| 2020-01-13 | -46.69 |
| 2020-01-10 | -45.93 |
| 2020-01-09 | -45.93 |
| 2020-01-08 | -45.93 |
| 2020-01-07 | -45.93 |
| 2020-01-06 | -45.17 |
| 2020-01-03 | -45.17 |
| 2020-01-02 | -45.17 |
| 2019-12-31 | -45.17 |
| 2019-12-30 | -45.17 |
| 2019-12-27 | -45.17 |
| 2019-12-24 | -45.17 |
| 2019-12-23 | -45.17 |
| 2019-12-20 | -45.17 |
| 2019-12-19 | -46.69 |
| 2019-12-18 | -48.22 |
| 2019-12-17 | -45.93 |
| 2019-12-16 | -45.93 |
| 2019-12-13 | -45.93 |
| 2019-12-12 | -48.22 |
| 2019-12-11 | -44.41 |
| 2019-12-10 | -44.41 |
| 2019-12-09 | -44.41 |
| 2019-12-06 | -44.41 |
| 2019-12-05 | -44.41 |
| 2019-12-04 | -44.41 |
| 2019-12-03 | -44.41 |
| 2019-12-02 | -44.41 |
| 2019-11-29 | -44.41 |
| 2019-11-28 | -44.41 |
| 2019-11-27 | -43.65 |
| 2019-11-26 | -43.65 |
| 2019-11-25 | -43.65 |
| 2019-11-22 | -43.65 |
| 2019-11-21 | -43.65 |
| 2019-11-20 | -43.65 |
| 2019-11-19 | -43.65 |
| 2019-11-18 | -43.65 |
| 2019-11-15 | -43.65 |
| 2019-11-14 | -43.65 |
| 2019-11-13 | -43.65 |
| 2019-11-12 | -43.65 |
| 2019-11-11 | -43.65 |
| 2019-11-08 | -43.65 |
| 2019-11-07 | -43.65 |
| 2019-11-06 | -43.65 |
| 2019-11-05 | -43.65 |
| 2019-11-04 | -43.65 |
| 2019-11-01 | -43.65 |
| 2019-10-31 | -43.65 |
| 2019-10-30 | -43.65 |
| 2019-10-29 | -43.65 |
| 2019-10-28 | -43.65 |
| 2019-10-25 | -43.65 |
| 2019-10-24 | -43.65 |
| 2019-10-23 | -43.65 |
| 2019-10-22 | -43.65 |
| 2019-10-21 | -43.65 |
| 2019-10-18 | -43.65 |
| 2019-10-17 | -43.65 |
| 2019-10-16 | -43.65 |
| 2019-10-15 | -43.65 |
| 2019-10-14 | -42.13 |
| 2019-10-11 | -42.13 |
| 2019-10-10 | -42.13 |
| 2019-10-09 | -45.93 |
| 2019-10-08 | -45.93 |
| 2019-10-04 | -45.93 |
| 2019-10-03 | -45.93 |
| 2019-10-02 | -45.93 |
| 2019-09-30 | -45.93 |
| 2019-09-27 | -45.93 |
| 2019-09-26 | -45.93 |
| 2019-09-25 | -45.93 |
| 2019-09-24 | -45.93 |
| 2019-09-23 | -45.93 |
| 2019-09-20 | -45.93 |
| 2019-09-19 | -45.93 |
| 2019-09-18 | -46.69 |
| 2019-09-17 | -42.13 |
| 2019-09-16 | -42.13 |
| 2019-09-13 | -43.65 |
| 2019-09-12 | -43.65 |
| 2019-09-11 | -43.65 |
| 2019-09-10 | -43.65 |
| 2019-09-09 | -43.65 |
| 2019-09-06 | -43.65 |
| 2019-09-05 | -43.65 |
| 2019-09-04 | -43.65 |
| 2019-09-03 | -43.65 |
| 2019-09-02 | -42.13 |
| 2019-08-30 | -42.13 |
| 2019-08-29 | -43.65 |
| 2019-08-28 | -43.65 |
| 2019-08-27 | -43.65 |
| 2019-08-26 | -43.65 |
| 2019-08-23 | -42.89 |
| 2019-08-22 | -42.89 |
| 2019-08-21 | -42.89 |
| 2019-08-20 | -42.89 |
| 2019-08-19 | -42.89 |
| 2019-08-16 | -42.89 |
| 2019-08-15 | -42.13 |
| 2019-08-14 | -42.13 |
| 2019-08-13 | -42.13 |
| 2019-08-12 | -42.13 |
| 2019-08-09 | -42.13 |
| 2019-08-08 | -42.13 |
| 2019-08-07 | -40.60 |
| 2019-08-06 | -40.60 |
| 2019-08-05 | -40.60 |
| 2019-08-02 | -38.32 |
| 2019-08-01 | -38.32 |
| 2019-07-31 | -38.32 |
| 2019-07-30 | -38.32 |
| 2019-07-29 | -38.32 |
| 2019-07-26 | -36.80 |
| 2019-07-25 | -36.80 |
| 2019-07-24 | -36.80 |
| 2019-07-23 | -36.80 |
| 2019-07-22 | -36.80 |
| 2019-07-19 | -36.80 |
| 2019-07-18 | -36.80 |
| 2019-07-17 | -36.80 |
| 2019-07-16 | -36.80 |
| 2019-07-15 | -36.80 |
| 2019-07-12 | -36.80 |
| 2019-07-11 | -36.80 |
| 2019-07-10 | -36.80 |
| 2019-07-09 | -36.80 |
| 2019-07-08 | -36.03 |
| 2019-07-05 | -36.03 |
| 2019-07-04 | -35.27 |
| 2019-07-03 | -36.03 |
| 2019-07-02 | -36.03 |
| 2019-06-28 | -35.27 |
| 2019-06-27 | -35.27 |
| 2019-06-26 | -35.27 |
| 2019-06-25 | -34.51 |
| 2019-06-24 | -35.27 |
| 2019-06-21 | -35.27 |
| 2019-06-20 | -35.27 |
| 2019-06-19 | -34.51 |
| 2019-06-18 | -33.75 |
| 2019-06-17 | -33.75 |
| 2019-06-14 | -33.75 |
| 2019-06-13 | -33.75 |
| 2019-06-12 | -33.75 |
| 2019-06-11 | -33.75 |
| 2019-06-10 | -33.75 |
| 2019-06-06 | -33.75 |
| 2019-06-05 | -33.75 |
| 2019-06-04 | -32.99 |
| 2019-06-03 | -32.99 |
| 2019-05-31 | -32.99 |
| 2019-05-30 | -32.23 |
| 2019-05-29 | -31.46 |
| 2019-05-28 | -31.46 |
| 2019-05-27 | -30.70 |
| 2019-05-24 | -37.56 |
| 2019-05-23 | -37.56 |
| 2019-05-22 | -37.56 |
| 2019-05-21 | -37.56 |
| 2019-05-20 | -37.56 |
| 2019-05-17 | -37.56 |
| 2019-05-16 | -37.56 |
| 2019-05-15 | -37.56 |
| 2019-05-14 | -37.56 |
| 2019-05-10 | -36.03 |
| 2019-05-09 | -36.03 |
| 2019-05-08 | -35.27 |
| 2019-05-07 | -35.27 |
| 2019-05-06 | -35.27 |
| 2019-05-03 | -33.75 |
| 2019-05-02 | -33.75 |
| 2019-04-30 | -32.23 |
| 2019-04-29 | -29.94 |
| 2019-04-26 | -29.94 |
| 2019-04-25 | -29.94 |
| 2019-04-24 | -29.94 |
| 2019-04-23 | -32.99 |
| 2019-04-18 | -32.99 |
| 2019-04-17 | -32.99 |
| 2019-04-16 | -32.99 |
| 2019-04-15 | -32.99 |
| 2019-04-12 | -38.32 |
| 2019-04-11 | -39.08 |
| 2019-04-10 | -37.56 |
| 2019-04-09 | -37.56 |
| 2019-04-08 | -37.56 |
| 2019-04-04 | -34.51 |
| 2019-04-03 | -34.51 |
| 2019-04-02 | -34.51 |
| 2019-04-01 | -34.51 |
| 2019-03-29 | -34.51 |
| 2019-03-28 | -34.51 |
| 2019-03-27 | -34.51 |
| 2019-03-26 | -34.51 |
| 2019-03-25 | -34.51 |
| 2019-03-22 | -34.51 |
| 2019-03-21 | -34.51 |
| 2019-03-20 | -34.51 |
| 2019-03-19 | -34.51 |
| 2019-03-18 | -34.51 |
| 2019-03-15 | -34.51 |
| 2019-03-14 | -34.51 |
| 2019-03-13 | -37.56 |
| 2019-03-12 | -38.32 |
| 2019-03-11 | -38.32 |
| 2019-03-08 | -38.32 |
| 2019-03-07 | -38.32 |
| 2019-03-06 | -38.32 |
| 2019-03-05 | -39.84 |
| 2019-03-04 | -41.36 |
| 2019-03-01 | -41.36 |
| 2019-02-28 | -42.13 |
| 2019-02-27 | -42.13 |
| 2019-02-26 | -40.60 |
| 2019-02-25 | -40.60 |
| 2019-02-22 | -36.03 |
| 2019-02-21 | -36.03 |
| 2019-02-20 | -36.03 |
| 2019-02-19 | -36.03 |
| 2019-02-18 | -36.03 |
| 2019-02-15 | -37.56 |
| 2019-02-14 | -40.60 |
| 2019-02-13 | -40.60 |
| 2019-02-12 | -40.60 |
| 2019-02-11 | -44.41 |
| 2019-02-08 | -42.13 |
| 2019-02-04 | -42.13 |
| 2019-02-01 | -42.13 |
| 2019-01-31 | -42.13 |
| 2019-01-30 | -42.13 |
| 2019-01-29 | -42.13 |
| 2019-01-28 | -42.13 |
| 2019-01-25 | -39.08 |
| 2019-01-24 | -39.08 |
| 2019-01-23 | -39.08 |
| 2019-01-22 | -39.08 |
| 2019-01-21 | -39.08 |
| 2019-01-18 | -39.08 |
| 2019-01-17 | -39.08 |
| 2019-01-16 | -39.08 |
| 2019-01-15 | -39.08 |
| 2019-01-14 | -39.08 |
| 2019-01-11 | -39.08 |
| 2019-01-10 | -36.80 |
| 2019-01-09 | -42.13 |
| 2019-01-08 | -42.13 |
| 2019-01-07 | -42.13 |
| 2019-01-04 | -42.13 |
| 2019-01-03 | -40.60 |
| 2019-01-02 | -40.60 |
| 2018-12-31 | -40.60 |
| 2018-12-28 | -40.60 |
| 2018-12-27 | -40.60 |
| 2018-12-24 | -38.32 |
| 2018-12-21 | -38.32 |
| 2018-12-20 | -38.32 |
| 2018-12-19 | -38.32 |
| 2018-12-18 | -38.32 |
| 2018-12-17 | -38.32 |
| 2018-12-14 | -33.75 |
| 2018-12-13 | -33.75 |
| 2018-12-12 | -40.60 |
| 2018-12-11 | -40.60 |
| 2018-12-10 | -40.60 |
| 2018-12-07 | -43.65 |
| 2018-12-06 | -37.56 |
| 2018-12-05 | -37.56 |
| 2018-12-04 | -34.51 |
| 2018-12-03 | -32.23 |
| 2018-11-30 | -32.23 |
| 2018-11-29 | -32.23 |
| 2018-11-28 | -32.23 |
| 2018-11-27 | -31.46 |
| 2018-11-26 | -36.03 |
| 2018-11-23 | -36.03 |
| 2018-11-22 | -36.03 |
| 2018-11-21 | -36.03 |
| 2018-11-20 | -36.03 |
| 2018-11-19 | -36.03 |
| 2018-11-16 | -36.03 |
| 2018-11-15 | -36.03 |
| 2018-11-14 | -36.03 |
| 2018-11-13 | -36.03 |
| 2018-11-12 | -36.03 |
| 2018-11-09 | -36.03 |
| 2018-11-08 | -36.03 |
| 2018-11-07 | -36.03 |
| 2018-11-06 | -36.03 |
| 2018-11-05 | -36.03 |
| 2018-11-02 | -36.03 |
| 2018-11-01 | -40.60 |
| 2018-10-31 | -40.60 |
| 2018-10-30 | -41.36 |
| 2018-10-29 | -41.36 |
| 2018-10-26 | -41.36 |
| 2018-10-25 | -41.36 |
| 2018-10-24 | -40.60 |
| 2018-10-23 | -40.60 |
| 2018-10-22 | -40.60 |
| 2018-10-19 | -40.60 |
| 2018-10-18 | -40.60 |
| 2018-10-16 | -40.60 |
| 2018-10-15 | -40.60 |
| 2018-10-12 | -41.36 |
| 2018-10-11 | -41.36 |
| 2018-10-10 | -41.36 |
| 2018-10-09 | -42.13 |
| 2018-10-08 | -40.60 |
| 2018-10-05 | -40.60 |
| 2018-10-04 | -40.60 |
| 2018-10-03 | -42.13 |
| 2018-10-02 | -36.03 |
| 2018-09-28 | -27.66 |
| 2018-09-27 | -36.80 |
| 2018-09-26 | -36.80 |
| 2018-09-24 | -31.46 |
| 2018-09-21 | -29.94 |
| 2018-09-20 | -29.94 |
| 2018-09-19 | -35.27 |
| 2018-09-18 | -35.27 |
| 2018-09-17 | -35.27 |
| 2018-09-14 | -35.27 |
| 2018-09-13 | -35.27 |
| 2018-09-12 | -35.27 |
| 2018-09-11 | -35.27 |
| 2018-09-10 | -35.27 |
| 2018-09-07 | -35.27 |
| 2018-09-06 | -35.27 |
| 2018-09-05 | -36.03 |
| 2018-09-04 | -36.03 |
| 2018-09-03 | -36.03 |
| 2018-08-31 | -36.03 |
| 2018-08-30 | -41.36 |
| 2018-08-29 | -37.56 |
| 2018-08-28 | -36.03 |
| 2018-08-27 | -36.03 |
| 2018-08-24 | -36.03 |
| 2018-08-23 | -36.03 |
| 2018-08-22 | -36.03 |
| 2018-08-21 | -34.51 |
| 2018-08-20 | -34.51 |
| 2018-08-17 | -34.51 |
| 2018-08-16 | -34.51 |
| 2018-08-15 | -34.51 |
| 2018-08-14 | -31.46 |
| 2018-08-13 | -31.46 |
| 2018-08-10 | -29.94 |
| 2018-08-09 | -28.42 |
| 2018-08-08 | -29.94 |
| 2018-08-07 | -29.94 |
| 2018-08-06 | -36.03 |
| 2018-08-03 | -36.03 |
| 2018-08-02 | -36.03 |
| 2018-08-01 | -36.80 |
| 2018-07-31 | -34.51 |
| 2018-07-30 | -34.51 |
| 2018-07-27 | -34.51 |
| 2018-07-26 | -34.51 |
| 2018-07-25 | -32.99 |
| 2018-07-24 | -31.46 |
| 2018-07-23 | -31.46 |
| 2018-07-20 | -31.46 |
| 2018-07-19 | -32.99 |
| 2018-07-18 | -32.99 |
| 2018-07-17 | -32.23 |
| 2018-07-16 | -31.46 |
| 2018-07-13 | -26.90 |
| 2018-07-12 | -26.90 |
| 2018-07-11 | -26.90 |
| 2018-07-10 | -26.90 |
| 2018-07-09 | -29.94 |
| 2018-07-06 | -29.94 |
| 2018-07-05 | -32.99 |
| 2018-07-04 | -26.90 |
| 2018-07-03 | -26.90 |
| 2018-06-29 | -25.37 |
| 2018-06-28 | -26.90 |
| 2018-06-27 | -28.42 |
| 2018-06-26 | -20.80 |
| 2018-06-25 | -20.80 |
| 2018-06-22 | -20.80 |
| 2018-06-21 | -20.80 |
| 2018-06-20 | -17.76 |
| 2018-06-19 | -17.76 |
| 2018-06-15 | -16.23 |
| 2018-06-14 | -16.23 |
| 2018-06-13 | -14.71 |
| 2018-06-12 | -13.19 |
| 2018-06-11 | -13.19 |
| 2018-06-08 | -13.19 |
| 2018-06-07 | -13.19 |
| 2018-06-06 | -13.19 |
| 2018-06-05 | -11.67 |
| 2018-06-04 | -14.71 |
| 2018-06-01 | -16.23 |
| 2018-05-31 | -16.23 |
| 2018-05-30 | -17.76 |
| 2018-05-29 | -17.76 |
| 2018-05-28 | -14.71 |
| 2018-05-25 | -14.71 |
| 2018-05-24 | -14.71 |
| 2018-05-23 | -13.19 |
| 2018-05-21 | -13.19 |
| 2018-05-18 | -13.19 |
| 2018-05-17 | -10.14 |
| 2018-05-16 | 0.52 |
| 2018-05-15 | -7.10 |
| 2018-05-14 | -14.71 |
| 2018-05-11 | -13.19 |
| 2018-05-10 | -13.19 |
| 2018-05-09 | -13.19 |
| 2018-05-08 | -13.19 |
| 2018-05-07 | -10.14 |
| 2018-05-04 | -7.10 |
| 2018-05-03 | -5.57 |
| 2018-05-02 | -10.14 |
| 2018-04-30 | -11.67 |
| 2018-04-27 | -11.67 |
| 2018-04-26 | -10.14 |
| 2018-04-25 | -10.14 |
| 2018-04-24 | -11.67 |
| 2018-04-23 | -10.14 |
| 2018-04-20 | -5.57 |
| 2018-04-19 | -7.10 |
| 2018-04-18 | -11.67 |
| 2018-04-17 | -4.05 |
| 2018-04-16 | -8.62 |
| 2018-04-13 | -7.10 |
| 2018-04-12 | -5.57 |
| 2018-04-11 | -13.19 |
| 2018-04-10 | -17.76 |
| 2018-04-09 | -17.76 |
| 2018-04-06 | -14.71 |
| 2018-04-04 | -14.71 |
| 2018-04-03 | -13.19 |
| 2018-03-29 | -16.23 |
| 2018-03-28 | -16.23 |
| 2018-03-27 | -16.23 |
| 2018-03-26 | -13.19 |
| 2018-03-23 | -10.14 |
| 2018-03-22 | -8.62 |
| 2018-03-21 | -8.62 |
| 2018-03-20 | -5.57 |
| 2018-03-19 | -2.53 |
| 2018-03-16 | -2.53 |
| 2018-03-15 | 3.56 |
| 2018-03-14 | 3.56 |
| 2018-03-13 | -2.53 |
| 2018-03-12 | 5.09 |
| 2018-03-09 | 5.09 |
| 2018-03-08 | 8.13 |
| 2018-03-07 | 3.56 |
| 2018-03-06 | 12.70 |
| 2018-03-05 | 3.56 |
| 2018-03-02 | -2.53 |
| 2018-03-01 | -2.53 |
| 2018-02-28 | -8.62 |
| 2018-02-27 | -7.10 |
| 2018-02-26 | -10.14 |
| 2018-02-23 | -20.80 |
| 2018-02-22 | -22.33 |
| 2018-02-21 | -20.80 |
| 2018-02-20 | -22.33 |
| 2018-02-15 | -23.85 |
| 2018-02-14 | -23.85 |
| 2018-02-13 | -22.33 |
| 2018-02-12 | -23.85 |
| 2018-02-09 | -20.80 |
| 2018-02-08 | -20.80 |
| 2018-02-07 | -20.80 |
| 2018-02-06 | -23.85 |
| 2018-02-05 | -14.71 |
| 2018-02-02 | -11.67 |
| 2018-02-01 | -10.14 |
| 2018-01-31 | -10.14 |
| 2018-01-30 | -10.14 |
| 2018-01-29 | -10.14 |
| 2018-01-26 | -8.62 |
| 2018-01-25 | -8.62 |
| 2018-01-24 | -8.62 |
| 2018-01-23 | -8.62 |
| 2018-01-22 | -10.14 |
| 2018-01-19 | -7.10 |
| 2018-01-18 | -8.62 |
| 2018-01-17 | -5.57 |
| 2018-01-16 | -4.05 |
| 2018-01-15 | -7.10 |
| 2018-01-12 | -5.57 |
| 2018-01-11 | -5.57 |
| 2018-01-10 | -8.62 |
| 2018-01-09 | -5.57 |
| 2018-01-08 | -4.05 |
| 2018-01-05 | -4.05 |
| 2018-01-04 | -5.57 |
| 2018-01-03 | -5.57 |
| 2018-01-02 | -2.53 |
| 2017-12-29 | -2.53 |
| 2017-12-28 | -2.53 |
| 2017-12-27 | -5.57 |
| 2017-12-22 | -5.57 |
| 2017-12-21 | -5.57 |
| 2017-12-20 | -5.57 |
| 2017-12-19 | -5.57 |
| 2017-12-18 | -5.57 |
| 2017-12-15 | -5.57 |
| 2017-12-14 | -5.57 |
| 2017-12-13 | -1.00 |
| 2017-12-12 | -1.00 |
| 2017-12-11 | -1.00 |
| 2017-12-08 | 0.52 |
| 2017-12-07 | 0.52 |
| 2017-12-06 | 3.56 |
| 2017-12-05 | 6.61 |
| 2017-12-04 | -2.53 |
| 2017-12-01 | -4.05 |
| 2017-11-30 | -2.53 |
| 2017-11-29 | -1.00 |
| 2017-11-28 | 0.52 |
| 2017-11-27 | 0.52 |
| 2017-11-24 | 5.09 |
| 2017-11-23 | 2.04 |
| 2017-11-22 | 5.09 |
| 2017-11-21 | 2.04 |
| 2017-11-20 | 0.52 |
| 2017-11-17 | 3.56 |
| 2017-11-16 | 5.09 |
| 2017-11-15 | 5.09 |
| 2017-11-14 | 5.09 |
| 2017-11-13 | 3.56 |
| 2017-11-10 | 3.56 |
| 2017-11-09 | 5.09 |
| 2017-11-08 | 3.56 |
| 2017-11-07 | -1.00 |
| 2017-11-06 | 2.04 |
| 2017-11-03 | 2.04 |
| 2017-11-02 | 0.52 |
| 2017-11-01 | 0.52 |
| 2017-10-31 | 2.04 |
| 2017-10-30 | 2.04 |
| 2017-10-27 | 2.04 |
| 2017-10-26 | 6.61 |
| 2017-10-25 | 6.61 |
| 2017-10-24 | 6.61 |
| 2017-10-23 | 6.61 |
| 2017-10-20 | 6.61 |
| 2017-10-19 | 2.04 |
| 2017-10-18 | 9.66 |
| 2017-10-17 | 8.13 |
| 2017-10-16 | 12.70 |
| 2017-10-13 | 9.66 |
| 2017-10-12 | 14.23 |
| 2017-10-11 | 18.79 |
| 2017-10-10 | 26.41 |
| 2017-10-09 | 5.09 |
| 2017-10-06 | 2.04 |
| 2017-10-04 | 0.52 |
| 2017-10-03 | 0.52 |
| 2017-09-29 | -2.53 |
| 2017-09-28 | -5.57 |
| 2017-09-27 | -7.10 |
| 2017-09-26 | -11.67 |
| 2017-09-25 | -11.67 |
| 2017-09-22 | -11.67 |
| 2017-09-21 | -11.67 |
| 2017-09-20 | -8.62 |
| 2017-09-19 | -8.62 |
| 2017-09-18 | -5.57 |
| 2017-09-15 | -5.57 |
| 2017-09-14 | -10.14 |
| 2017-09-13 | -10.14 |
| 2017-09-12 | -10.14 |
| 2017-09-11 | -10.14 |
| 2017-09-08 | -10.14 |
| 2017-09-07 | -13.19 |
| 2017-09-06 | -10.14 |
| 2017-09-05 | -5.57 |
| 2017-09-04 | -5.57 |
| 2017-09-01 | -10.14 |
| 2017-08-31 | -14.71 |
| 2017-08-30 | -14.71 |
| 2017-08-29 | -17.76 |
| 2017-08-28 | -17.76 |
| 2017-08-25 | -19.28 |
| 2017-08-24 | -20.80 |
| 2017-08-22 | -19.28 |
| 2017-08-21 | -19.28 |
| 2017-08-18 | -14.71 |
| 2017-08-17 | -17.76 |
| 2017-08-16 | -17.76 |
| 2017-08-15 | -16.23 |
| 2017-08-14 | -16.23 |
| 2017-08-11 | -16.23 |
| 2017-08-10 | -16.23 |
| 2017-08-09 | -16.23 |
| 2017-08-08 | -14.71 |
| 2017-08-07 | -16.23 |
| 2017-08-04 | -7.10 |
| 2017-08-03 | -8.62 |
| 2017-08-02 | -5.57 |
| 2017-08-01 | -5.57 |
| 2017-07-31 | -5.57 |
| 2017-07-28 | -8.62 |
| 2017-07-27 | -14.71 |
| 2017-07-26 | -11.67 |
| 2017-07-25 | -11.67 |
| 2017-07-24 | -10.14 |
| 2017-07-21 | -8.62 |
| 2017-07-20 | -7.10 |
| 2017-07-19 | -7.10 |
| 2017-07-18 | -7.10 |
| 2017-07-17 | -7.10 |
| 2017-07-14 | -4.05 |
| 2017-07-13 | -4.05 |
| 2017-07-12 | -7.10 |
| 2017-07-11 | 2.04 |
| 2017-07-10 | 3.56 |
| 2017-07-07 | 0.52 |
| 2017-07-06 | 0.52 |
| 2017-07-05 | -1.00 |
| 2017-07-04 | 2.04 |
| 2017-07-03 | 2.04 |
| 2017-06-30 | 5.09 |
| 2017-06-29 | 5.09 |
| 2017-06-28 | 6.61 |
| 2017-06-27 | 6.61 |
| 2017-06-26 | 12.70 |
| 2017-06-23 | 14.23 |
| 2017-06-22 | 18.79 |
| 2017-06-21 | 12.70 |
| 2017-06-20 | 12.70 |
| 2017-06-19 | 17.27 |
| 2017-06-16 | 17.27 |
| 2017-06-15 | 20.32 |
| 2017-06-14 | 15.75 |
| 2017-06-13 | 15.75 |
| 2017-06-12 | 15.75 |
| 2017-06-09 | 15.75 |
| 2017-06-08 | 20.32 |
| 2017-06-07 | 21.84 |
| 2017-06-06 | 17.27 |
| 2017-06-05 | 17.27 |
| 2017-06-02 | 14.23 |
| 2017-06-01 | 15.75 |
| 2017-05-31 | 17.27 |
| 2017-05-29 | 21.84 |
| 2017-05-26 | 21.84 |
| 2017-05-25 | 20.32 |
| 2017-05-24 | 20.32 |
| 2017-05-23 | 18.79 |
| 2017-05-22 | 18.79 |
| 2017-05-19 | 17.27 |
| 2017-05-18 | 20.32 |
| 2017-05-17 | 20.32 |
| 2017-05-16 | 21.84 |
| 2017-05-15 | 21.84 |
| 2017-05-12 | 24.89 |
| 2017-05-11 | 21.84 |
| 2017-05-10 | 23.36 |
| 2017-05-09 | 23.36 |
| 2017-05-08 | 24.89 |
| 2017-05-05 | 24.89 |
| 2017-05-04 | 24.89 |
| 2017-05-02 | 26.41 |
| 2017-04-28 | 27.93 |
| 2017-04-27 | 27.93 |
| 2017-04-26 | 30.98 |
| 2017-04-25 | 29.46 |
| 2017-04-24 | 30.98 |
| 2017-04-21 | 29.46 |
| 2017-04-20 | 29.46 |
| 2017-04-19 | 29.46 |
| 2017-04-18 | 27.93 |
| 2017-04-13 | 30.98 |
| 2017-04-12 | 30.98 |
| 2017-04-11 | 29.46 |
| 2017-04-10 | 29.46 |
| 2017-04-07 | 29.46 |
| 2017-04-06 | 30.98 |
| 2017-04-05 | 30.98 |
| 2017-04-03 | 30.98 |
| 2017-03-31 | 30.98 |
| 2017-03-30 | 32.50 |
| 2017-03-29 | 29.46 |
| 2017-03-28 | 30.98 |
| 2017-03-27 | 30.98 |
| 2017-03-24 | 30.98 |
| 2017-03-23 | 30.98 |
| 2017-03-22 | 32.50 |
| 2017-03-21 | 32.50 |
| 2017-03-20 | 29.46 |
| 2017-03-17 | 30.98 |
| 2017-03-16 | 30.98 |
| 2017-03-15 | 30.98 |
| 2017-03-14 | 30.98 |
| 2017-03-13 | 30.98 |
| 2017-03-10 | 30.98 |
| 2017-03-09 | 29.46 |
| 2017-03-08 | 30.98 |
| 2017-03-07 | 29.46 |
| 2017-03-06 | 30.98 |
| 2017-03-03 | 32.50 |
| 2017-03-02 | 30.98 |
| 2017-03-01 | 37.07 |
| 2017-02-28 | 41.64 |
| 2017-02-27 | 44.69 |
| 2017-02-24 | 38.59 |
| 2017-02-23 | 38.59 |
| 2017-02-22 | 41.64 |
| 2017-02-21 | 46.21 |
| 2017-02-20 | 43.16 |
| 2017-02-17 | 37.07 |
| 2017-02-16 | 43.16 |
| 2017-02-15 | 35.55 |
| 2017-02-14 | 34.02 |
| 2017-02-13 | 37.07 |
| 2017-02-10 | 32.50 |
| 2017-02-09 | 32.50 |
| 2017-02-08 | 32.50 |
| 2017-02-07 | 32.50 |
| 2017-02-06 | 32.50 |
| 2017-02-03 | 30.98 |
| 2017-02-02 | 34.02 |
| 2017-02-01 | 30.98 |
| 2017-01-27 | 32.50 |
| 2017-01-26 | 32.50 |
| 2017-01-25 | 32.50 |
| 2017-01-24 | 32.50 |
| 2017-01-23 | 32.50 |
| 2017-01-20 | 32.50 |
| 2017-01-19 | 30.98 |
| 2017-01-18 | 32.50 |
| 2017-01-17 | 32.50 |
| 2017-01-16 | 32.50 |
| 2017-01-13 | 32.50 |
| 2017-01-12 | 34.02 |
| 2017-01-11 | 32.50 |
| 2017-01-10 | 32.50 |
| 2017-01-09 | 32.50 |
| 2017-01-06 | 37.07 |
| 2017-01-05 | 37.07 |
| 2017-01-04 | 32.50 |
| 2017-01-03 | 37.07 |
| 2016-12-30 | 32.50 |
| 2016-12-29 | 32.50 |
| 2016-12-28 | 32.50 |
| 2016-12-23 | 32.50 |
| 2016-12-22 | 32.50 |
| 2016-12-21 | 32.50 |
| 2016-12-20 | 32.50 |
| 2016-12-19 | 32.50 |
| 2016-12-16 | 32.50 |
| 2016-12-15 | 32.50 |
| 2016-12-14 | 32.50 |
| 2016-12-13 | 32.50 |
| 2016-12-12 | 32.50 |
| 2016-12-09 | 30.98 |
| 2016-12-08 | 32.50 |
| 2016-12-07 | 32.50 |
| 2016-12-06 | 29.46 |
| 2016-12-05 | 32.50 |
| 2016-12-02 | 34.02 |
| 2016-12-01 | 34.02 |
| 2016-11-30 | 35.55 |
| 2016-11-29 | 37.07 |
| 2016-11-28 | 35.55 |
| 2016-11-25 | 35.55 |
| 2016-11-24 | 35.55 |
| 2016-11-23 | 38.59 |
| 2016-11-22 | 38.59 |
| 2016-11-21 | 35.55 |
| 2016-11-18 | 40.12 |
| 2016-11-17 | 41.64 |
| 2016-11-16 | 41.64 |
| 2016-11-15 | 37.07 |
| 2016-11-14 | 38.59 |
| 2016-11-11 | 37.07 |
| 2016-11-10 | 43.16 |
| 2016-11-09 | 40.12 |
| 2016-11-08 | 46.21 |
| 2016-11-07 | 49.25 |
| 2016-11-04 | 43.16 |
| 2016-11-03 | 46.21 |
| 2016-11-02 | 49.25 |
| 2016-11-01 | 50.78 |
| 2016-10-31 | 50.78 |
| 2016-10-28 | 50.78 |
| 2016-10-27 | 52.30 |
| 2016-10-26 | 55.35 |
| 2016-10-25 | 58.39 |
| 2016-10-24 | 44.69 |
| 2016-10-20 | 46.21 |
| 2016-10-19 | 43.16 |
| 2016-10-18 | 44.69 |
| 2016-10-17 | 44.69 |
| 2016-10-14 | 44.69 |
| 2016-10-13 | 44.69 |
| 2016-10-12 | 44.69 |
| 2016-10-11 | 41.64 |
| 2016-10-07 | 44.69 |
| 2016-10-06 | 46.21 |
| 2016-10-05 | 50.78 |
| 2016-10-04 | 56.87 |
| 2016-10-03 | 52.30 |
| 2016-09-30 | 53.82 |
| 2016-09-29 | 59.92 |
| 2016-09-28 | 58.39 |
| 2016-09-27 | 55.35 |
| 2016-09-26 | 41.64 |
| 2016-09-23 | 43.16 |
| 2016-09-22 | 47.73 |
| 2016-09-21 | 56.87 |
| 2016-09-20 | 35.55 |
| 2016-09-19 | 30.98 |
| 2016-09-15 | 30.98 |
| 2016-09-14 | 26.41 |
| 2016-09-13 | 27.93 |
| 2016-09-12 | 27.93 |
| 2016-09-09 | 26.41 |
| 2016-09-08 | 27.93 |
| 2016-09-07 | 27.93 |
| 2016-09-06 | 26.41 |
| 2016-09-05 | 26.41 |
| 2016-09-02 | 26.41 |
| 2016-09-01 | 26.41 |
| 2016-08-31 | 27.93 |
| 2016-08-30 | 29.46 |
| 2016-08-29 | 29.46 |
| 2016-08-26 | 29.46 |
| 2016-08-25 | 29.46 |
| 2016-08-24 | 29.46 |
| 2016-08-23 | 34.02 |
| 2016-08-22 | 34.02 |
| 2016-08-19 | 35.55 |
| 2016-08-18 | 32.50 |
| 2016-08-17 | 32.50 |
| 2016-08-16 | 35.55 |
| 2016-08-15 | 37.07 |
| 2016-08-12 | 34.02 |
| 2016-08-11 | 34.02 |
| 2016-08-10 | 34.02 |
| 2016-08-09 | 35.55 |
| 2016-08-08 | 37.07 |
| 2016-08-05 | 35.55 |
| 2016-08-04 | 35.55 |
| 2016-08-03 | 35.55 |
| 2016-08-01 | 37.07 |
| 2016-07-29 | 37.07 |
| 2016-07-28 | 34.02 |
| 2016-07-27 | 34.02 |
| 2016-07-26 | 37.07 |
| 2016-07-25 | 35.55 |
| 2016-07-22 | 37.07 |
| 2016-07-21 | 34.02 |
| 2016-07-20 | 35.55 |
| 2016-07-19 | 35.55 |
| 2016-07-18 | 35.55 |
| 2016-07-15 | 30.98 |
| 2016-07-14 | 35.55 |
| 2016-07-13 | 35.55 |
| 2016-07-12 | 35.55 |
| 2016-07-11 | 35.55 |
| 2016-07-08 | 34.02 |
| 2016-07-07 | 34.02 |
| 2016-07-06 | 35.55 |
| 2016-07-05 | 35.55 |
| 2016-07-04 | 35.55 |
| 2016-06-30 | 35.55 |
| 2016-06-29 | 38.59 |
| 2016-06-28 | 35.55 |
| 2016-06-27 | 37.07 |
| 2016-06-24 | 37.07 |
| 2016-06-23 | 40.12 |
| 2016-06-22 | 38.59 |
| 2016-06-21 | 38.59 |
| 2016-06-20 | 38.59 |
| 2016-06-17 | 38.59 |
| 2016-06-16 | 38.59 |
| 2016-06-15 | 43.16 |
| 2016-06-14 | 37.07 |
| 2016-06-13 | 37.07 |
| 2016-06-10 | 37.07 |
| 2016-06-08 | 38.59 |
| 2016-06-07 | 41.64 |
| 2016-06-06 | 40.12 |
| 2016-06-03 | 41.64 |
| 2016-06-02 | 37.07 |
| 2016-06-01 | 38.59 |
| 2016-05-31 | 40.12 |
| 2016-05-30 | 41.64 |
| 2016-05-27 | 43.16 |
| 2016-05-26 | 43.16 |
| 2016-05-25 | 43.16 |
| 2016-05-24 | 40.12 |
| 2016-05-23 | 40.12 |
| 2016-05-20 | 44.69 |
| 2016-05-19 | 40.12 |
| 2016-05-18 | 43.16 |
| 2016-05-17 | 44.69 |
| 2016-05-16 | 43.16 |
| 2016-05-13 | 43.16 |
| 2016-05-12 | 49.25 |
| 2016-05-11 | 50.78 |
| 2016-05-10 | 52.30 |
| 2016-05-09 | 53.82 |
| 2016-05-06 | 56.87 |
| 2016-05-05 | 56.87 |
| 2016-05-04 | 56.87 |
| 2016-05-03 | 59.92 |
| 2016-04-29 | 61.44 |
| 2016-04-28 | 59.92 |
| 2016-04-27 | 64.49 |
| 2016-04-26 | 64.49 |
| 2016-04-25 | 59.92 |
| 2016-04-22 | 56.87 |
| 2016-04-21 | 55.35 |
| 2016-04-20 | 52.30 |
| 2016-04-19 | 56.87 |
| 2016-04-18 | 52.30 |
| 2016-04-15 | 49.25 |
| 2016-04-14 | 43.16 |
| 2016-04-13 | 44.69 |
| 2016-04-12 | 44.69 |
| 2016-04-11 | 49.25 |
| 2016-04-08 | 49.25 |
| 2016-04-07 | 47.73 |
| 2016-04-06 | 50.78 |
| 2016-04-05 | 50.78 |
| 2016-04-01 | 46.21 |
| 2016-03-31 | 43.16 |
| 2016-03-30 | 47.73 |
| 2016-03-29 | 46.21 |
| 2016-03-24 | 55.35 |
| 2016-03-23 | 61.44 |
| 2016-03-22 | 62.96 |
| 2016-03-21 | 56.87 |
| 2016-03-18 | 56.87 |
| 2016-03-17 | 55.35 |
| 2016-03-16 | 55.35 |
| 2016-03-15 | 56.87 |
| 2016-03-14 | 56.87 |
| 2016-03-11 | 61.44 |
| 2016-03-10 | 59.92 |
| 2016-03-09 | 67.53 |
| 2016-03-08 | 72.10 |
| 2016-03-07 | 67.53 |
| 2016-03-04 | 72.10 |
| 2016-03-03 | 72.10 |
| 2016-03-02 | 64.49 |
| 2016-03-01 | 40.12 |
| 2016-02-29 | 40.12 |
| 2016-02-26 | 41.64 |
| 2016-02-25 | 38.59 |
| 2016-02-24 | 38.59 |
| 2016-02-23 | 44.69 |
| 2016-02-22 | 44.69 |
| 2016-02-19 | 38.59 |
| 2016-02-18 | 43.16 |
| 2016-02-17 | 43.16 |
| 2016-02-16 | 44.69 |
| 2016-02-15 | 38.59 |
| 2016-02-12 | 34.02 |
| 2016-02-11 | 40.12 |
| 2016-02-05 | 49.25 |
| 2016-02-04 | 49.25 |
| 2016-02-03 | 78.19 |
| 2016-02-02 | 84.28 |
| 2016-02-01 | 81.24 |
| 2016-01-29 | 84.28 |
| 2016-01-28 | 84.28 |
| 2016-01-27 | 88.85 |
| 2016-01-26 | 88.85 |
| 2016-01-25 | 91.90 |
| 2016-01-22 | 93.42 |
| 2016-01-21 | 90.38 |
| 2016-01-20 | 93.42 |
| 2016-01-19 | 102.56 |
| 2016-01-18 | 93.42 |
| 2016-01-15 | 96.47 |
| 2016-01-14 | 102.56 |
| 2016-01-13 | 96.47 |
| 2016-01-12 | 88.85 |
| 2016-01-11 | 90.38 |
| 2016-01-08 | 94.95 |
| 2016-01-07 | 97.99 |
| 2016-01-06 | 110.18 |
| 2016-01-05 | 110.18 |
| 2016-01-04 | 113.22 |
| 2015-12-31 | 120.84 |
| 2015-12-30 | 107.13 |
| 2015-12-29 | 105.61 |
| 2015-12-28 | 99.51 |
| 2015-12-24 | 97.99 |
| 2015-12-23 | 108.65 |
| 2015-12-22 | 108.65 |
| 2015-12-21 | 108.65 |
| 2015-12-18 | 108.65 |
| 2015-12-17 | 108.65 |
| 2015-12-16 | 108.65 |
| 2015-12-15 | 108.65 |
| 2015-12-14 | 108.65 |
| 2015-12-11 | 91.90 |
| 2015-12-10 | 76.67 |
| 2015-12-09 | 58.39 |
| 2015-12-08 | 66.01 |
| 2015-12-07 | 58.39 |
| 2015-12-04 | 69.05 |
| 2015-12-03 | 56.87 |
| 2015-12-02 | 62.96 |
| 2015-12-01 | 125.41 |
| 2015-11-30 | 125.41 |
| 2015-11-27 | 125.41 |
| 2015-11-26 | 125.41 |
| 2015-11-25 | 125.41 |
| 2015-11-24 | 125.41 |
| 2015-11-23 | 125.41 |
| 2015-11-20 | 125.41 |
| 2015-11-19 | 125.41 |
| 2015-11-18 | 125.41 |
| 2015-11-17 | 125.41 |
| 2015-11-16 | 125.41 |
| 2015-11-13 | 125.41 |
| 2015-11-12 | 125.41 |
| 2015-11-11 | 125.41 |
| 2015-11-10 | 125.41 |
| 2015-11-09 | 125.41 |
| 2015-11-06 | 125.41 |
| 2015-11-05 | 125.41 |
| 2015-11-04 | 125.41 |
| 2015-11-03 | 125.41 |
| 2015-11-02 | 125.41 |
| 2015-10-30 | 125.41 |
| 2015-10-29 | 125.41 |
| 2015-10-28 | 125.41 |
| 2015-10-27 | 125.41 |
| 2015-10-26 | 125.41 |
| 2015-10-23 | 125.41 |
| 2015-10-22 | 125.41 |
| 2015-10-20 | 125.41 |
| 2015-10-19 | 125.41 |
| 2015-10-16 | 125.41 |
| 2015-10-15 | 125.41 |
| 2015-10-14 | 125.41 |
| 2015-10-13 | 125.41 |
| 2015-10-12 | 125.41 |
| 2015-10-09 | 125.41 |
| 2015-10-08 | 125.41 |
| 2015-10-07 | 125.41 |
| 2015-10-06 | 125.41 |
| 2015-10-05 | 125.41 |
| 2015-10-02 | 125.41 |
| 2015-09-30 | 125.41 |
| 2015-09-29 | 125.41 |
| 2015-09-25 | 125.41 |
| 2015-09-24 | 125.41 |
| 2015-09-23 | 125.41 |
| 2015-09-22 | 125.41 |
| 2015-09-21 | 125.41 |
| 2015-09-18 | 125.41 |
| 2015-09-17 | 125.41 |
| 2015-09-16 | 125.41 |
| 2015-09-15 | 125.41 |
| 2015-09-14 | 125.41 |
| 2015-09-11 | 125.41 |
| 2015-09-10 | 125.41 |
| 2015-09-09 | 125.41 |
| 2015-09-08 | 125.41 |
| 2015-09-07 | 125.41 |
| 2015-09-04 | 125.41 |
| 2015-09-02 | 125.41 |
| 2015-09-01 | 125.41 |
| 2015-08-31 | 125.41 |
| 2015-08-28 | 125.41 |
| 2015-08-27 | 102.56 |
| 2015-08-26 | 87.33 |
| 2015-08-25 | 75.15 |
| 2015-08-24 | 82.76 |
| 2015-08-21 | 108.65 |
| 2015-08-20 | 113.22 |
| 2015-08-19 | 114.74 |
| 2015-08-18 | 128.45 |
| 2015-08-17 | 137.59 |
| 2015-08-14 | 122.36 |
| 2015-08-13 | 110.18 |
| 2015-08-12 | 108.65 |
| 2015-08-11 | 113.22 |
| 2015-08-10 | 117.79 |
| 2015-08-07 | 117.79 |
| 2015-08-06 | 111.70 |
| 2015-08-05 | 110.18 |
| 2015-08-04 | 114.74 |
| 2015-08-03 | 125.41 |
| 2015-07-31 | 142.16 |
| 2015-07-30 | 142.16 |
| 2015-07-29 | 139.11 |
| 2015-07-28 | 139.11 |
| 2015-07-27 | 140.64 |
| 2015-07-24 | 181.76 |
| 2015-07-23 | 148.25 |
| 2015-07-22 | 125.41 |
| 2015-07-21 | 123.88 |
| 2015-07-20 | 145.20 |
| 2015-07-17 | 148.25 |
| 2015-07-16 | 133.02 |
| 2015-07-15 | 137.59 |
| 2015-07-14 | 152.82 |
| 2015-07-13 | 131.50 |
| 2015-07-10 | 104.08 |
| 2015-07-09 | 97.99 |
| 2015-07-08 | 78.19 |
| 2015-07-07 | 113.22 |
| 2015-07-06 | 119.31 |
| 2015-07-03 | 140.64 |
| 2015-07-02 | 175.66 |
| 2015-06-30 | 204.60 |
| 2015-06-29 | 259.43 |
| 2015-06-26 | 259.43 |
| 2015-06-25 | 256.38 |
| 2015-06-24 | 238.11 |
| 2015-06-23 | 174.14 |
| 2015-06-22 | 157.39 |
| 2015-06-19 | 136.07 |
| 2015-06-18 | 143.68 |
| 2015-06-17 | 172.62 |
| 2015-06-16 | 177.19 |
| 2015-06-15 | 171.10 |
| 2015-06-12 | 177.19 |
| 2015-06-11 | 175.66 |
| 2015-06-10 | 161.96 |
| 2015-06-09 | 171.10 |
| 2015-06-08 | 177.19 |
| 2015-06-05 | 151.30 |
| 2015-06-04 | 140.64 |
| 2015-06-03 | 142.16 |
| 2015-06-02 | 142.16 |
| 2015-06-01 | 136.07 |
| 2015-05-29 | 129.97 |
| 2015-05-28 | 136.07 |
| 2015-05-27 | 146.73 |
| 2015-05-26 | 140.64 |
| 2015-05-22 | 151.30 |
| 2015-05-21 | 145.20 |
| 2015-05-20 | 136.07 |
| 2015-05-19 | 133.02 |
| 2015-05-18 | 136.07 |
| 2015-05-15 | 104.08 |
| 2015-05-14 | 102.56 |
| 2015-05-13 | 105.61 |
| 2015-05-12 | 113.22 |
| 2015-05-11 | 108.65 |
| 2015-05-08 | 105.61 |
| 2015-05-07 | 104.08 |
| 2015-05-06 | 120.84 |
| 2015-05-05 | 111.70 |
| 2015-05-04 | 125.41 |
| 2015-04-30 | 107.13 |
| 2015-04-29 | 70.58 |
| 2015-04-28 | 70.58 |
| 2015-04-27 | 69.05 |
| 2015-04-24 | 70.58 |
| 2015-04-23 | 76.67 |
| 2015-04-22 | 67.53 |
| 2015-04-21 | 59.92 |
| 2015-04-20 | 43.16 |
| 2015-04-17 | 43.16 |
| 2015-04-16 | 37.07 |
| 2015-04-15 | 32.50 |
| 2015-04-14 | 32.50 |
| 2015-04-13 | 35.55 |
| 2015-04-10 | 34.02 |
| 2015-04-09 | 37.07 |
| 2015-04-08 | 26.41 |
| 2015-04-02 | 20.32 |
| 2015-04-01 | 20.32 |
| 2015-03-31 | 20.32 |
| 2015-03-30 | 20.32 |
| 2015-03-27 | 18.79 |
| 2015-03-26 | 17.27 |
| 2015-03-25 | 20.32 |
| 2015-03-24 | 17.27 |
| 2015-03-23 | 23.36 |
| 2015-03-20 | 17.27 |
| 2015-03-19 | 17.27 |
| 2015-03-18 | 17.27 |
| 2015-03-17 | 14.23 |
| 2015-03-16 | 12.70 |
| 2015-03-13 | 17.27 |
| 2015-03-12 | 18.79 |
| 2015-03-11 | 18.79 |
| 2015-03-10 | 20.32 |
| 2015-03-09 | 20.32 |
| 2015-03-06 | 18.79 |
| 2015-03-05 | 24.89 |
| 2015-03-04 | 26.41 |
| 2015-03-03 | 27.93 |
| 2015-03-02 | 29.46 |
| 2015-02-27 | 32.50 |
| 2015-02-26 | 32.50 |
| 2015-02-25 | 32.50 |
| 2015-02-24 | 29.46 |
| 2015-02-23 | 29.46 |
| 2015-02-18 | 32.50 |
| 2015-02-17 | 32.50 |
| 2015-02-16 | 32.50 |
| 2015-02-13 | 32.50 |
| 2015-02-12 | 32.50 |
| 2015-02-11 | 34.02 |
| 2015-02-10 | 32.50 |
| 2015-02-09 | 32.50 |
| 2015-02-06 | 32.50 |
| 2015-02-05 | 34.02 |
| 2015-02-04 | 35.55 |
| 2015-02-03 | 35.55 |
| 2015-02-02 | 35.55 |
| 2015-01-30 | 35.55 |
| 2015-01-29 | 32.50 |
| 2015-01-28 | 34.02 |
| 2015-01-27 | 34.02 |
| 2015-01-26 | 37.07 |
| 2015-01-23 | 35.55 |
| 2015-01-22 | 37.07 |
| 2015-01-21 | 37.07 |
| 2015-01-20 | 37.07 |
| 2015-01-19 | 30.98 |
| 2015-01-16 | 40.12 |
| 2015-01-15 | 40.12 |
| 2015-01-14 | 41.64 |
| 2015-01-13 | 43.16 |
| 2015-01-12 | 49.25 |
| 2015-01-09 | 50.78 |
| 2015-01-08 | 49.25 |
| 2015-01-07 | 49.25 |
| 2015-01-06 | 50.78 |
| 2015-01-05 | 53.82 |
| 2015-01-02 | 56.87 |
| 2014-12-31 | 55.35 |
| 2014-12-30 | 53.82 |
| 2014-12-29 | 55.35 |
| 2014-12-24 | 62.96 |
| 2014-12-23 | 59.92 |
| 2014-12-22 | 62.96 |
| 2014-12-19 | 66.01 |
| 2014-12-18 | 67.53 |
| 2014-12-17 | 70.58 |
| 2014-12-16 | 79.72 |
| 2014-12-15 | 79.72 |
| 2014-12-12 | 81.24 |
| 2014-12-11 | 73.62 |
| 2014-12-10 | 64.49 |
| 2014-12-09 | 70.58 |
| 2014-12-08 | 59.92 |
| 2014-12-05 | 66.01 |
| 2014-12-04 | 64.49 |
| 2014-12-03 | 71.34 |
| 2014-12-02 | 72.84 |
| 2014-12-01 | 71.34 |
| 2014-11-28 | 74.34 |
| 2014-11-27 | 72.84 |
| 2014-11-26 | 78.85 |
| 2014-11-25 | 78.85 |
| 2014-11-24 | 80.36 |
| 2014-11-21 | 81.86 |
| 2014-11-20 | 80.36 |
| 2014-11-19 | 66.83 |
| 2014-11-18 | 75.85 |
| 2014-11-17 | 80.36 |
| 2014-11-14 | 80.36 |
| 2014-11-13 | 75.85 |
| 2014-11-12 | 77.35 |
| 2014-11-11 | 80.36 |
| 2014-11-10 | 81.86 |
| 2014-11-07 | 78.85 |
| 2014-11-06 | 75.85 |
| 2014-11-05 | 74.34 |
| 2014-11-04 | 75.85 |
| 2014-11-03 | 72.84 |
| 2014-10-31 | 74.34 |
| 2014-10-30 | 74.34 |
| 2014-10-29 | 75.85 |
| 2014-10-28 | 74.34 |
| 2014-10-27 | 74.34 |
| 2014-10-24 | 77.35 |
| 2014-10-23 | 78.85 |
| 2014-10-22 | 80.36 |
| 2014-10-21 | 77.35 |
| 2014-10-20 | 69.84 |
| 2014-10-17 | 68.33 |
| 2014-10-16 | 66.83 |
| 2014-10-15 | 68.33 |
| 2014-10-14 | 63.82 |
| 2014-10-13 | 68.33 |
| 2014-10-10 | 65.33 |
| 2014-10-09 | 72.84 |
| 2014-10-08 | 71.34 |
| 2014-10-07 | 51.80 |
| 2014-10-06 | 51.80 |
| 2014-10-03 | 48.79 |
| 2014-09-30 | 51.80 |
| 2014-09-29 | 54.81 |
| 2014-09-26 | 56.31 |
| 2014-09-25 | 56.31 |
| 2014-09-24 | 56.31 |
| 2014-09-23 | 54.81 |
| 2014-09-22 | 54.81 |
| 2014-09-19 | 54.81 |
| 2014-09-18 | 50.30 |
| 2014-09-17 | 54.81 |
| 2014-09-16 | 51.80 |
| 2014-09-15 | 54.81 |
| 2014-09-12 | 56.31 |
| 2014-09-11 | 56.31 |
| 2014-09-10 | 57.81 |
| 2014-09-08 | 59.31 |
| 2014-09-05 | 57.81 |
| 2014-09-04 | 62.32 |
| 2014-09-03 | 62.32 |
| 2014-09-02 | 56.31 |
| 2014-09-01 | 54.81 |
| 2014-08-29 | 60.07 |
| 2014-08-28 | 58.57 |
| 2014-08-27 | 57.07 |
| 2014-08-26 | 67.55 |
| 2014-08-25 | 66.05 |
| 2014-08-22 | 57.07 |
| 2014-08-21 | 36.13 |
| 2014-08-20 | 36.13 |
| 2014-08-19 | 34.64 |
| 2014-08-18 | 36.13 |
| 2014-08-15 | 33.14 |
| 2014-08-14 | 31.64 |
| 2014-08-13 | 34.64 |
| 2014-08-12 | 34.64 |
| 2014-08-11 | 33.14 |
| 2014-08-08 | 34.64 |
| 2014-08-07 | 33.14 |
| 2014-08-06 | 37.63 |
| 2014-08-05 | 36.13 |
| 2014-08-04 | 39.12 |
| 2014-08-01 | 34.64 |
| 2014-07-31 | 36.13 |
| 2014-07-30 | 37.63 |
| 2014-07-29 | 33.14 |
| 2014-07-28 | 25.66 |
| 2014-07-25 | 27.16 |
| 2014-07-24 | 31.64 |
| 2014-07-23 | 31.64 |
| 2014-07-22 | 33.14 |
| 2014-07-21 | 30.15 |
| 2014-07-18 | 31.64 |
| 2014-07-17 | 34.64 |
| 2014-07-16 | 33.14 |
| 2014-07-15 | 34.64 |
| 2014-07-14 | 33.14 |
| 2014-07-11 | 30.15 |
| 2014-07-10 | 31.64 |
| 2014-07-09 | 30.15 |
| 2014-07-08 | 31.64 |
| 2014-07-07 | 30.15 |
| 2014-07-04 | 39.12 |
| 2014-07-03 | 34.64 |
| 2014-07-02 | 34.64 |
| 2014-06-30 | 34.64 |
| 2014-06-27 | 31.64 |
| 2014-06-26 | 40.62 |
| 2014-06-25 | 30.15 |
| 2014-06-24 | 36.13 |
| 2014-06-23 | 34.64 |
| 2014-06-20 | 36.13 |
| 2014-06-19 | 36.13 |
| 2014-06-18 | 34.64 |
| 2014-06-17 | 39.12 |
| 2014-06-16 | 37.63 |
| 2014-06-13 | 45.11 |
| 2014-06-12 | 46.60 |
| 2014-06-11 | 43.61 |
| 2014-06-10 | 45.11 |
| 2014-06-09 | 46.60 |
| 2014-06-06 | 48.10 |
| 2014-06-05 | 48.10 |
| 2014-06-04 | 46.60 |
| 2014-06-03 | 48.10 |
| 2014-05-30 | 49.59 |
| 2014-05-29 | 49.59 |
| 2014-05-28 | 54.08 |
| 2014-05-27 | 57.07 |
| 2014-05-26 | 54.08 |
| 2014-05-23 | 54.08 |
| 2014-05-22 | 54.08 |
| 2014-05-21 | 57.07 |
| 2014-05-20 | 57.07 |
| 2014-05-19 | 60.07 |
| 2014-05-16 | 63.06 |
| 2014-05-15 | 64.55 |
| 2014-05-14 | 64.55 |
| 2014-05-13 | 64.55 |
| 2014-05-12 | 67.55 |
| 2014-05-09 | 61.56 |
| 2014-05-08 | 63.06 |
| 2014-05-07 | 63.06 |
| 2014-05-05 | 55.58 |
| 2014-05-02 | 66.05 |
| 2014-04-30 | 72.03 |
| 2014-04-29 | 72.03 |
| 2014-04-28 | 52.59 |
| 2014-04-25 | 49.59 |
| 2014-04-24 | 46.60 |
| 2014-04-23 | 46.60 |
| 2014-04-22 | 46.60 |
| 2014-04-17 | 46.60 |
| 2014-04-16 | 48.10 |
| 2014-04-15 | 48.10 |
| 2014-04-14 | 48.10 |
| 2014-04-11 | 49.59 |
| 2014-04-10 | 51.09 |
| 2014-04-09 | 51.09 |
| 2014-04-08 | 54.08 |
| 2014-04-07 | 49.59 |
| 2014-04-04 | 48.10 |
| 2014-04-03 | 46.60 |
| 2014-04-02 | 45.11 |
| 2014-04-01 | 45.11 |
| 2014-03-31 | 45.11 |
| 2014-03-28 | 42.11 |
| 2014-03-27 | 46.60 |
| 2014-03-26 | 49.59 |
| 2014-03-25 | 45.11 |
| 2014-03-24 | 48.10 |
| 2014-03-21 | 40.62 |
| 2014-03-20 | 49.59 |
| 2014-03-19 | 51.09 |
| 2014-03-18 | 54.08 |
| 2014-03-17 | 54.08 |
| 2014-03-14 | 46.60 |
| 2014-03-13 | 48.10 |
| 2014-03-12 | 46.60 |
| 2014-03-11 | 42.11 |
| 2014-03-10 | 37.63 |
| 2014-03-07 | 43.61 |
| 2014-03-06 | 43.61 |
| 2014-03-05 | 39.12 |
| 2014-03-04 | 43.61 |
| 2014-03-03 | 45.11 |
| 2014-02-28 | 45.11 |
| 2014-02-27 | 45.11 |
| 2014-02-26 | 45.11 |
| 2014-02-25 | 46.60 |
| 2014-02-24 | 43.61 |
| 2014-02-21 | 48.10 |
| 2014-02-20 | 45.11 |
| 2014-02-19 | 51.09 |
| 2014-02-18 | 49.59 |
| 2014-02-17 | 51.09 |
| 2014-02-14 | 51.09 |
| 2014-02-13 | 49.59 |
| 2014-02-12 | 51.09 |
| 2014-02-11 | 48.10 |
| 2014-02-10 | 48.10 |
| 2014-02-07 | 49.59 |
| 2014-02-06 | 46.60 |
| 2014-02-05 | 46.60 |
| 2014-02-04 | 46.60 |
| 2014-01-30 | 49.59 |
| 2014-01-29 | 54.08 |
| 2014-01-28 | 52.59 |
| 2014-01-27 | 54.08 |
| 2014-01-24 | 51.09 |
| 2014-01-23 | 52.59 |
| 2014-01-22 | 54.08 |
| 2014-01-21 | 54.08 |
| 2014-01-20 | 52.59 |
| 2014-01-17 | 51.09 |
| 2014-01-16 | 51.09 |
| 2014-01-15 | 48.10 |
| 2014-01-14 | 51.09 |
| 2014-01-13 | 51.09 |
| 2014-01-10 | 49.59 |
| 2014-01-09 | 49.59 |
| 2014-01-08 | 48.10 |
| 2014-01-07 | 48.10 |
| 2014-01-06 | 49.59 |
| 2014-01-03 | 48.10 |
| 2014-01-02 | 51.09 |
| 2013-12-31 | 51.09 |
| 2013-12-30 | 52.59 |
| 2013-12-27 | 52.59 |
| 2013-12-24 | 49.59 |
| 2013-12-23 | 46.60 |
| 2013-12-20 | 52.59 |
| 2013-12-19 | 50.64 |
| 2013-12-18 | 53.60 |
| 2013-12-17 | 52.12 |
| 2013-12-16 | 50.64 |
| 2013-12-13 | 52.12 |
| 2013-12-12 | 52.12 |
| 2013-12-11 | 52.12 |
| 2013-12-10 | 53.60 |
| 2013-12-09 | 55.07 |
| 2013-12-06 | 55.07 |
| 2013-12-05 | 52.12 |
| 2013-12-04 | 52.12 |
| 2013-12-03 | 52.12 |
| 2013-12-02 | 53.60 |
| 2013-11-29 | 55.07 |
| 2013-11-28 | 55.07 |
| 2013-11-27 | 55.07 |
| 2013-11-26 | 56.55 |
| 2013-11-25 | 55.07 |
| 2013-11-22 | 53.60 |
| 2013-11-21 | 50.64 |
| 2013-11-20 | 55.07 |
| 2013-11-19 | 55.07 |
| 2013-11-18 | 53.60 |
| 2013-11-15 | 53.60 |
| 2013-11-14 | 53.60 |
| 2013-11-13 | 53.60 |
| 2013-11-12 | 52.12 |
| 2013-11-11 | 53.60 |
| 2013-11-08 | 53.60 |
| 2013-11-07 | 53.60 |
| 2013-11-06 | 53.60 |
| 2013-11-05 | 53.60 |
| 2013-11-04 | 53.60 |
| 2013-11-01 | 55.07 |
| 2013-10-31 | 56.55 |
| 2013-10-30 | 56.55 |
| 2013-10-29 | 56.55 |
| 2013-10-28 | 59.50 |
| 2013-10-25 | 55.07 |
| 2013-10-24 | 56.55 |
| 2013-10-23 | 55.07 |
| 2013-10-22 | 55.07 |
| 2013-10-21 | 58.03 |
| 2013-10-18 | 58.03 |
| 2013-10-17 | 59.50 |
| 2013-10-16 | 60.98 |
| 2013-10-15 | 63.93 |
| 2013-10-11 | 62.46 |
| 2013-10-10 | 59.50 |
| 2013-10-09 | 62.46 |
| 2013-10-08 | 62.46 |
| 2013-10-07 | 62.46 |
| 2013-10-04 | 65.41 |
| 2013-10-03 | 66.89 |
| 2013-10-02 | 55.07 |
| 2013-09-30 | 53.60 |
| 2013-09-27 | 55.07 |
| 2013-09-26 | 55.07 |
| 2013-09-25 | 55.07 |
| 2013-09-24 | 55.07 |
| 2013-09-23 | 56.55 |
| 2013-09-19 | 58.03 |
| 2013-09-18 | 58.03 |
| 2013-09-17 | 59.50 |
| 2013-09-16 | 59.50 |
| 2013-09-13 | 59.50 |
| 2013-09-12 | 59.50 |
| 2013-09-11 | 63.93 |
| 2013-09-10 | 58.03 |
| 2013-09-09 | 58.03 |
| 2013-09-06 | 58.03 |
| 2013-09-05 | 59.50 |
| 2013-09-04 | 60.98 |
| 2013-09-03 | 60.98 |
| 2013-09-02 | 59.50 |
| 2013-08-30 | 65.41 |
| 2013-08-29 | 66.89 |
| 2013-08-28 | 55.07 |
| 2013-08-27 | 56.52 |
| 2013-08-26 | 56.52 |
| 2013-08-23 | 56.52 |
| 2013-08-22 | 56.52 |
| 2013-08-21 | 56.52 |
| 2013-08-20 | 59.42 |
| 2013-08-19 | 60.87 |
| 2013-08-16 | 60.87 |
| 2013-08-15 | 60.87 |
| 2013-08-13 | 60.87 |
| 2013-08-12 | 66.67 |
| 2013-08-09 | 68.12 |
| 2013-08-08 | 69.57 |
| 2013-08-07 | 63.77 |
| 2013-08-06 | 68.12 |
| 2013-08-05 | 68.12 |
| 2013-08-02 | 69.57 |
| 2013-08-01 | 71.01 |
| 2013-07-31 | 71.01 |
| 2013-07-30 | 71.01 |
| 2013-07-29 | 66.67 |
| 2013-07-26 | 73.91 |
| 2013-07-25 | 76.81 |
| 2013-07-24 | 73.91 |
| 2013-07-23 | 73.91 |
| 2013-07-22 | 76.81 |
| 2013-07-19 | 72.46 |
| 2013-07-18 | 73.91 |
| 2013-07-17 | 75.36 |
| 2013-07-16 | 78.26 |
| 2013-07-15 | 79.71 |
| 2013-07-12 | 81.16 |
| 2013-07-11 | 79.71 |
| 2013-07-10 | 79.71 |
| 2013-07-09 | 78.26 |
| 2013-07-08 | 78.26 |
| 2013-07-05 | 76.81 |
| 2013-07-04 | 81.16 |
| 2013-07-03 | 79.71 |
| 2013-07-02 | 81.16 |
| 2013-06-28 | 76.81 |
| 2013-06-27 | 68.12 |
| 2013-06-26 | 62.32 |
| 2013-06-25 | 63.77 |
| 2013-06-24 | 59.42 |
| 2013-06-21 | 62.32 |
| 2013-06-20 | 59.42 |
| 2013-06-19 | 59.42 |
| 2013-06-18 | 60.87 |
| 2013-06-17 | 60.87 |
| 2013-06-14 | 62.32 |
| 2013-06-13 | 62.32 |
| 2013-06-11 | 66.67 |
| 2013-06-10 | 72.46 |
| 2013-06-07 | 72.46 |
| 2013-06-06 | 73.91 |
| 2013-06-05 | 76.81 |
| 2013-06-04 | 81.16 |
| 2013-06-03 | 79.71 |
| 2013-05-31 | 79.71 |
| 2013-05-30 | 81.16 |
| 2013-05-29 | 86.96 |
| 2013-05-28 | 89.86 |
| 2013-05-27 | 92.75 |
| 2013-05-24 | 100.00 |
| 2013-05-23 | 94.20 |
| 2013-05-22 | 104.35 |
| 2013-05-21 | 105.80 |
| 2013-05-20 | 107.25 |
| 2013-05-16 | 104.35 |
| 2013-05-15 | 104.35 |
| 2013-05-14 | 101.45 |
| 2013-05-13 | 104.35 |
| 2013-05-10 | 105.80 |
| 2013-05-09 | 104.35 |
| 2013-05-08 | 102.90 |
| 2013-05-07 | 102.90 |
| 2013-05-06 | 105.80 |
| 2013-05-03 | 102.90 |
| 2013-05-02 | 107.25 |
| 2013-04-30 | 105.80 |
| 2013-04-29 | 107.25 |
| 2013-04-26 | 107.25 |
| 2013-04-25 | 108.70 |
| 2013-04-24 | 108.70 |
| 2013-04-23 | 107.25 |
| 2013-04-22 | 108.70 |
| 2013-04-19 | 110.14 |
| 2013-04-18 | 107.25 |
| 2013-04-17 | 110.14 |
| 2013-04-16 | 110.14 |
| 2013-04-15 | 111.59 |
| 2013-04-12 | 100.00 |
| 2013-04-11 | 95.65 |
| 2013-04-10 | 100.00 |
| 2013-04-09 | 97.10 |
| 2013-04-08 | 97.10 |
| 2013-04-05 | 97.10 |
| 2013-04-03 | 98.55 |
| 2013-04-02 | 98.55 |
| 2013-03-28 | 97.10 |
| 2013-03-27 | 98.55 |
| 2013-03-26 | 98.55 |
| 2013-03-25 | 98.55 |
| 2013-03-22 | 100.00 |
| 2013-03-21 | 98.55 |
| 2013-03-20 | 98.55 |
| 2013-03-19 | 100.00 |
| 2013-03-18 | 101.45 |
| 2013-03-15 | 104.35 |
| 2013-03-14 | 108.70 |
| 2013-03-13 | 105.80 |
| 2013-03-12 | 110.14 |
| 2013-03-11 | 105.80 |
| 2013-03-08 | 97.10 |
| 2013-03-07 | 92.75 |
| 2013-03-06 | 85.51 |
| 2013-03-05 | 82.61 |
| 2013-03-04 | 81.16 |
| 2013-03-01 | 81.16 |
| 2013-02-28 | 82.61 |
| 2013-02-27 | 81.16 |
| 2013-02-26 | 79.71 |
| 2013-02-25 | 82.61 |
| 2013-02-22 | 81.16 |
| 2013-02-21 | 82.61 |
| 2013-02-20 | 84.06 |
| 2013-02-19 | 82.61 |
| 2013-02-18 | 84.06 |
| 2013-02-15 | 85.51 |
| 2013-02-14 | 85.51 |
| 2013-02-08 | 82.61 |
| 2013-02-07 | 84.06 |
| 2013-02-06 | 79.71 |
| 2013-02-05 | 78.26 |
| 2013-02-04 | 79.71 |
| 2013-02-01 | 76.81 |
| 2013-01-31 | 76.81 |
| 2013-01-30 | 75.36 |
| 2013-01-29 | 73.91 |
| 2013-01-28 | 73.91 |
| 2013-01-25 | 73.91 |
| 2013-01-24 | 75.36 |
| 2013-01-23 | 73.91 |
| 2013-01-22 | 73.91 |
| 2013-01-21 | 73.91 |
| 2013-01-18 | 75.36 |
| 2013-01-17 | 75.36 |
| 2013-01-16 | 75.36 |
| 2013-01-15 | 75.36 |
| 2013-01-14 | 75.36 |
| 2013-01-11 | 75.36 |
| 2013-01-10 | 73.91 |
| 2013-01-09 | 72.46 |
| 2013-01-08 | 72.46 |
| 2013-01-07 | 75.36 |
| 2013-01-04 | 73.91 |
| 2013-01-03 | 73.91 |
| 2013-01-02 | 71.01 |
| 2012-12-31 | 66.67 |
| 2012-12-28 | 65.22 |
| 2012-12-27 | 66.67 |
| 2012-12-24 | 60.87 |
| 2012-12-21 | 62.32 |
| 2012-12-20 | 59.42 |
| 2012-12-19 | 63.77 |
| 2012-12-18 | 63.77 |
| 2012-12-17 | 62.32 |
| 2012-12-14 | 62.32 |
| 2012-12-13 | 59.42 |
| 2012-12-12 | 62.32 |
| 2012-12-11 | 62.32 |
| 2012-12-10 | 63.77 |
| 2012-12-07 | 62.32 |
| 2012-12-06 | 66.67 |
| 2012-12-05 | 69.57 |
| 2012-12-04 | 71.01 |
| 2012-12-03 | 69.57 |
| 2012-11-30 | 69.57 |
| 2012-11-29 | 71.01 |
| 2012-11-28 | 78.26 |
| 2012-11-27 | 81.16 |
| 2012-11-26 | 81.16 |
| 2012-11-23 | 76.81 |
| 2012-11-22 | 73.91 |
| 2012-11-21 | 73.91 |
| 2012-11-20 | 73.91 |
| 2012-11-19 | 81.16 |
| 2012-11-16 | 86.96 |
| 2012-11-15 | 72.46 |
| 2012-11-14 | 72.46 |
| 2012-11-13 | 65.22 |
| 2012-11-12 | 57.97 |
| 2012-11-09 | 43.48 |
| 2012-11-08 | 39.13 |
| 2012-11-07 | 37.68 |
| 2012-11-06 | 34.78 |
| 2012-11-05 | 31.88 |
| 2012-11-02 | 31.88 |
| 2012-11-01 | 27.54 |
| 2012-10-31 | 26.09 |
| 2012-10-30 | 23.19 |
| 2012-10-29 | 21.74 |
| 2012-10-26 | 15.94 |
| 2012-10-25 | 17.39 |
| 2012-10-24 | 24.64 |
| 2012-10-22 | 26.09 |
| 2012-10-19 | 20.29 |
| 2012-10-18 | 10.14 |
| 2012-10-17 | 4.35 |
| 2012-10-16 | 2.90 |
| 2012-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy