KFM Kingdom Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03816 | 2012-10-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-24 | 553,727,500 | -144,000 | 92.2879 | 600,000,000 | 2025-11-30 |
| 2 | 2026-02-23 | 553,871,500 | -1,892,000 | 92.3119 | 600,000,000 | 2025-11-30 |
| 3 | 2026-02-20 | 555,763,500 | 464,000 | 92.6273 | 600,000,000 | 2025-11-30 |
| 4 | 2026-02-16 | 555,299,500 | 0 | 92.5499 | 600,000,000 | 2025-11-30 |
| 5 | 2026-02-13 | 555,299,500 | 792,000 | 92.5499 | 600,000,000 | 2025-11-30 |
| 6 | 2026-02-12 | 554,507,500 | 1,228,000 | 92.4179 | 600,000,000 | 2025-11-30 |
| 7 | 2026-02-11 | 553,279,500 | 928,000 | 92.2133 | 600,000,000 | 2025-11-30 |
| 8 | 2026-02-10 | 552,351,500 | 652,000 | 92.0586 | 600,000,000 | 2025-11-30 |
| 9 | 2026-02-09 | 551,699,500 | 1,396,000 | 91.9499 | 600,000,000 | 2025-11-30 |
| 10 | 2026-02-06 | 550,303,500 | -32,000 | 91.7173 | 600,000,000 | 2025-11-30 |
| 11 | 2026-02-05 | 550,335,500 | -668,000 | 91.7226 | 600,000,000 | 2025-11-30 |
| 12 | 2026-02-04 | 551,003,500 | -216,000 | 91.8339 | 600,000,000 | 2025-11-30 |
| 13 | 2026-02-03 | 551,219,500 | 544,000 | 91.8699 | 600,000,000 | 2025-11-30 |
| 14 | 2026-02-02 | 550,675,500 | -1,464,000 | 91.7793 | 600,000,000 | 2025-11-30 |
| 15 | 2026-01-30 | 552,139,500 | 548,000 | 92.0233 | 600,000,000 | 2025-11-30 |
| 16 | 2026-01-29 | 551,591,500 | -664,000 | 91.9319 | 600,000,000 | 2025-11-30 |
| 17 | 2026-01-28 | 552,255,500 | 240,000 | 92.0426 | 600,000,000 | 2025-11-30 |
| 18 | 2026-01-27 | 552,015,500 | 232,000 | 92.0026 | 600,000,000 | 2025-11-30 |
| 19 | 2026-01-26 | 551,783,500 | 0 | 91.9639 | 600,000,000 | 2025-11-30 |
| 20 | 2026-01-23 | 551,783,500 | -164,000 | 91.9639 | 600,000,000 | 2025-11-30 |
| 21 | 2026-01-22 | 551,947,500 | 0 | 91.9913 | 600,000,000 | 2025-11-30 |
| 22 | 2026-01-21 | 551,947,500 | -12,000 | 91.9913 | 600,000,000 | 2025-11-30 |
| 23 | 2026-01-20 | 551,959,500 | 0 | 91.9933 | 600,000,000 | 2025-11-30 |
| 24 | 2026-01-19 | 551,959,500 | 4,000 | 91.9933 | 600,000,000 | 2025-11-30 |
| 25 | 2026-01-16 | 551,955,500 | -44,000 | 91.9926 | 600,000,000 | 2025-11-30 |
| 26 | 2026-01-15 | 551,999,500 | 0 | 91.9999 | 600,000,000 | 2025-11-30 |
| 27 | 2026-01-14 | 551,999,500 | 0 | 91.9999 | 600,000,000 | 2025-11-30 |
| 28 | 2026-01-13 | 551,999,500 | 0 | 91.9999 | 600,000,000 | 2025-11-30 |
| 29 | 2026-01-12 | 551,999,500 | -8,000 | 91.9999 | 600,000,000 | 2025-11-30 |
| 30 | 2026-01-09 | 552,007,500 | 0 | 92.0013 | 600,000,000 | 2025-11-30 |
| 31 | 2026-01-08 | 552,007,500 | 0 | 92.0013 | 600,000,000 | 2025-11-30 |
| 32 | 2026-01-07 | 552,007,500 | 232,000 | 92.0013 | 600,000,000 | 2025-11-30 |
| 33 | 2026-01-06 | 551,775,500 | -48,000 | 91.9626 | 600,000,000 | 2025-11-30 |
| 34 | 2026-01-05 | 551,823,500 | 32,000 | 91.9706 | 600,000,000 | 2025-11-30 |
| 35 | 2026-01-02 | 551,791,500 | -168,000 | 91.9653 | 600,000,000 | 2025-11-30 |
| 36 | 2025-12-31 | 551,959,500 | 0 | 91.9933 | 600,000,000 | 2025-11-30 |
| 37 | 2025-12-30 | 551,959,500 | -248,000 | 91.9933 | 600,000,000 | 2025-11-30 |
| 38 | 2025-12-29 | 552,207,500 | 0 | 92.0346 | 600,000,000 | 2025-11-30 |
| 39 | 2025-12-24 | 552,207,500 | 0 | 92.0346 | 600,000,000 | 2025-11-30 |
| 40 | 2025-12-23 | 552,207,500 | 0 | 92.0346 | 600,000,000 | 2025-11-30 |
| 41 | 2025-12-22 | 552,207,500 | 0 | 92.0346 | 600,000,000 | 2025-11-30 |
| 42 | 2025-12-19 | 552,207,500 | 0 | 92.0346 | 600,000,000 | 2025-11-30 |
| 43 | 2025-12-18 | 552,207,500 | 0 | 92.0346 | 600,000,000 | 2025-11-30 |
| 44 | 2025-12-17 | 552,207,500 | 0 | 92.0346 | 600,000,000 | 2025-11-30 |
| 45 | 2025-12-16 | 552,207,500 | 292,000 | 92.0346 | 600,000,000 | 2025-11-30 |
| 46 | 2025-12-15 | 551,915,500 | 0 | 91.9859 | 600,000,000 | 2025-11-30 |
| 47 | 2025-12-12 | 551,915,500 | -16,000 | 91.9859 | 600,000,000 | 2025-11-30 |
| 48 | 2025-12-11 | 551,931,500 | -12,000 | 91.9886 | 600,000,000 | 2025-11-30 |
| 49 | 2025-12-10 | 551,943,500 | -4,000 | 91.9906 | 600,000,000 | 2025-11-30 |
| 50 | 2025-12-09 | 551,947,500 | 0 | 91.9913 | 600,000,000 | 2025-11-30 |
| 51 | 2025-12-08 | 551,947,500 | -104,000 | 91.9913 | 600,000,000 | 2025-11-30 |
| 52 | 2025-12-05 | 552,051,500 | 0 | 92.0086 | 600,000,000 | 2025-11-30 |
| 53 | 2025-12-04 | 552,051,500 | -104,000 | 92.0086 | 600,000,000 | 2025-11-30 |
| 54 | 2025-12-03 | 552,155,500 | 0 | 92.0259 | 600,000,000 | 2025-11-30 |
| 55 | 2025-12-02 | 552,155,500 | -20,000 | 92.0259 | 600,000,000 | 2025-11-30 |
| 56 | 2025-12-01 | 552,175,500 | -20,000 | 92.0293 | 600,000,000 | 2025-11-30 |
| 57 | 2025-11-28 | 552,195,500 | -156,000 | 92.0326 | 600,000,000 | 2025-10-31 |
| 58 | 2025-11-27 | 552,351,500 | 0 | 92.0586 | 600,000,000 | 2025-10-31 |
| 59 | 2025-11-26 | 552,351,500 | -12,000 | 92.0586 | 600,000,000 | 2025-10-31 |
| 60 | 2025-11-25 | 552,363,500 | 12,000 | 92.0606 | 600,000,000 | 2025-10-31 |
| 61 | 2025-11-24 | 552,351,500 | 52,000 | 92.0586 | 600,000,000 | 2025-10-31 |
| 62 | 2025-11-21 | 552,299,500 | 24,000 | 92.0499 | 600,000,000 | 2025-10-31 |
| 63 | 2025-11-20 | 552,275,500 | 0 | 92.0459 | 600,000,000 | 2025-10-31 |
| 64 | 2025-11-19 | 552,275,500 | 0 | 92.0459 | 600,000,000 | 2025-10-31 |
| 65 | 2025-11-18 | 552,275,500 | 0 | 92.0459 | 600,000,000 | 2025-10-31 |
| 66 | 2025-11-17 | 552,275,500 | -156,000 | 92.0459 | 600,000,000 | 2025-10-31 |
| 67 | 2025-11-14 | 552,431,500 | 28,000 | 92.0719 | 600,000,000 | 2025-10-31 |
| 68 | 2025-11-13 | 552,403,500 | 32,000 | 92.0673 | 600,000,000 | 2025-10-31 |
| 69 | 2025-11-12 | 552,371,500 | 0 | 92.0619 | 600,000,000 | 2025-10-31 |
| 70 | 2025-11-11 | 552,371,500 | 4,000 | 92.0619 | 600,000,000 | 2025-10-31 |
| 71 | 2025-11-10 | 552,367,500 | 0 | 92.0613 | 600,000,000 | 2025-10-31 |
| 72 | 2025-11-07 | 552,367,500 | 4,000 | 92.0613 | 600,000,000 | 2025-10-31 |
| 73 | 2025-11-06 | 552,363,500 | -20,000 | 92.0606 | 600,000,000 | 2025-10-31 |
| 74 | 2025-11-05 | 552,383,500 | 4,000 | 92.0639 | 600,000,000 | 2025-10-31 |
| 75 | 2025-11-04 | 552,379,500 | 0 | 92.0633 | 600,000,000 | 2025-10-31 |
| 76 | 2025-11-03 | 552,379,500 | 4,000 | 92.0633 | 600,000,000 | 2025-10-31 |
| 77 | 2025-10-31 | 552,375,500 | 16,000 | 92.0626 | 600,000,000 | 2025-10-31 |
| 78 | 2025-10-30 | 552,359,500 | -60,000 | 92.0599 | 600,000,000 | 2025-09-30 |
| 79 | 2025-10-28 | 552,419,500 | 0 | 92.0699 | 600,000,000 | 2025-09-30 |
| 80 | 2025-10-27 | 552,419,500 | -92,000 | 92.0699 | 600,000,000 | 2025-09-30 |
| 81 | 2025-10-24 | 552,511,500 | 32,000 | 92.0853 | 600,000,000 | 2025-09-30 |
| 82 | 2025-10-23 | 552,479,500 | 44,000 | 92.0799 | 600,000,000 | 2025-09-30 |
| 83 | 2025-10-22 | 552,435,500 | 0 | 92.0726 | 600,000,000 | 2025-09-30 |
| 84 | 2025-10-21 | 552,435,500 | 0 | 92.0726 | 600,000,000 | 2025-09-30 |
| 85 | 2025-10-20 | 552,435,500 | 12,000 | 92.0726 | 600,000,000 | 2025-09-30 |
| 86 | 2025-10-17 | 552,423,500 | 0 | 92.0706 | 600,000,000 | 2025-09-30 |
| 87 | 2025-10-16 | 552,423,500 | 4,000 | 92.0706 | 600,000,000 | 2025-09-30 |
| 88 | 2025-10-15 | 552,419,500 | -108,000 | 92.0699 | 600,000,000 | 2025-09-30 |
| 89 | 2025-10-14 | 552,527,500 | 44,000 | 92.0879 | 600,000,000 | 2025-09-30 |
| 90 | 2025-10-13 | 552,483,500 | 0 | 92.0806 | 600,000,000 | 2025-09-30 |
| 91 | 2025-10-10 | 552,483,500 | -36,000 | 92.0806 | 600,000,000 | 2025-09-30 |
| 92 | 2025-10-09 | 552,519,500 | 4,000 | 92.0866 | 600,000,000 | 2025-09-30 |
| 93 | 2025-10-08 | 552,515,500 | 4,000 | 92.0859 | 600,000,000 | 2025-09-30 |
| 94 | 2025-10-06 | 552,511,500 | -176,000 | 92.0853 | 600,000,000 | 2025-09-30 |
| 95 | 2025-10-03 | 552,687,500 | -88,000 | 92.1146 | 600,000,000 | 2025-09-30 |
| 96 | 2025-10-02 | 552,775,500 | 68,000 | 92.1293 | 600,000,000 | 2025-09-30 |
| 97 | 2025-09-30 | 552,707,500 | -8,000 | 92.1179 | 600,000,000 | 2025-09-30 |
| 98 | 2025-09-29 | 552,715,500 | -20,000 | 92.1193 | 600,000,000 | 2025-08-31 |
| 99 | 2025-09-26 | 552,735,500 | 44,000 | 92.1226 | 600,000,000 | 2025-08-31 |
| 100 | 2025-09-25 | 552,691,500 | -20,000 | 92.1153 | 600,000,000 | 2025-08-31 |
| 101 | 2025-09-24 | 552,711,500 | -8,000 | 92.1186 | 600,000,000 | 2025-08-31 |
| 102 | 2025-09-23 | 552,719,500 | -28,000 | 92.1199 | 600,000,000 | 2025-08-31 |
| 103 | 2025-09-22 | 552,747,500 | -4,000 | 92.1246 | 600,000,000 | 2025-08-31 |
| 104 | 2025-09-19 | 552,751,500 | 28,000 | 92.1253 | 600,000,000 | 2025-08-31 |
| 105 | 2025-09-18 | 552,723,500 | -164,000 | 92.1206 | 600,000,000 | 2025-08-31 |
| 106 | 2025-09-17 | 552,887,500 | -40,000 | 92.1479 | 600,000,000 | 2025-08-31 |
| 107 | 2025-09-16 | 552,927,500 | -196,000 | 92.1546 | 600,000,000 | 2025-08-31 |
| 108 | 2025-09-15 | 553,123,500 | 84,000 | 92.1873 | 600,000,000 | 2025-08-31 |
| 109 | 2025-09-12 | 553,039,500 | -264,000 | 92.1733 | 600,000,000 | 2025-08-31 |
| 110 | 2025-09-11 | 553,303,500 | 20,000 | 92.2173 | 600,000,000 | 2025-08-31 |
| 111 | 2025-09-10 | 553,283,500 | -204,000 | 92.2139 | 600,000,000 | 2025-08-31 |
| 112 | 2025-09-09 | 553,487,500 | 24,000 | 92.2479 | 600,000,000 | 2025-08-31 |
| 113 | 2025-09-08 | 553,463,500 | -112,000 | 92.2439 | 600,000,000 | 2025-08-31 |
| 114 | 2025-09-05 | 553,575,500 | 0 | 92.2626 | 600,000,000 | 2025-08-31 |
| 115 | 2025-09-04 | 553,575,500 | 0 | 92.2626 | 600,000,000 | 2025-08-31 |
| 116 | 2025-09-03 | 553,575,500 | -80,000 | 92.2626 | 600,000,000 | 2025-08-31 |
| 117 | 2025-09-02 | 553,655,500 | 0 | 92.2759 | 600,000,000 | 2025-08-31 |
| 118 | 2025-09-01 | 553,655,500 | 0 | 92.2759 | 600,000,000 | 2025-08-31 |
| 119 | 2025-08-29 | 553,655,500 | 0 | 92.2759 | 600,000,000 | 2025-07-31 |
| 120 | 2025-08-28 | 553,655,500 | 0 | 92.2759 | 600,000,000 | 2025-07-31 |
| 121 | 2025-08-27 | 553,655,500 | 52,000 | 92.2759 | 600,000,000 | 2025-07-31 |
| 122 | 2025-08-26 | 553,603,500 | 88,000 | 92.2673 | 600,000,000 | 2025-07-31 |
| 123 | 2025-08-25 | 553,515,500 | -100,000 | 92.2526 | 600,000,000 | 2025-07-31 |
| 124 | 2025-08-22 | 553,615,500 | 8,000 | 92.2693 | 600,000,000 | 2025-07-31 |
| 125 | 2025-08-21 | 553,607,500 | -20,000 | 92.2679 | 600,000,000 | 2025-07-31 |
| 126 | 2025-08-20 | 553,627,500 | 0 | 92.2713 | 600,000,000 | 2025-07-31 |
| 127 | 2025-08-19 | 553,627,500 | -68,000 | 92.2713 | 600,000,000 | 2025-07-31 |
| 128 | 2025-08-18 | 553,695,500 | 4,000 | 92.2826 | 600,000,000 | 2025-07-31 |
| 129 | 2025-08-15 | 553,691,500 | -20,000 | 92.2819 | 600,000,000 | 2025-07-31 |
| 130 | 2025-08-14 | 553,711,500 | -100,000 | 92.2853 | 600,000,000 | 2025-07-31 |
| 131 | 2025-08-13 | 553,811,500 | 0 | 92.3019 | 600,000,000 | 2025-07-31 |
| 132 | 2025-08-12 | 553,811,500 | -96,000 | 92.3019 | 600,000,000 | 2025-07-31 |
| 133 | 2025-08-11 | 553,907,500 | 60,000 | 92.3179 | 600,000,000 | 2025-07-31 |
| 134 | 2025-08-08 | 553,847,500 | 0 | 92.3079 | 600,000,000 | 2025-07-31 |
| 135 | 2025-08-07 | 553,847,500 | 0 | 92.3079 | 600,000,000 | 2025-07-31 |
| 136 | 2025-08-06 | 553,847,500 | 0 | 92.3079 | 600,000,000 | 2025-07-31 |
| 137 | 2025-08-05 | 553,847,500 | -36,000 | 92.3079 | 600,000,000 | 2025-07-31 |
| 138 | 2025-08-04 | 553,883,500 | 12,000 | 92.3139 | 600,000,000 | 2025-07-31 |
| 139 | 2025-08-01 | 553,871,500 | 0 | 92.3119 | 600,000,000 | 2025-07-31 |
| 140 | 2025-07-31 | 553,871,500 | 0 | 92.3119 | 600,000,000 | 2025-07-31 |
| 141 | 2025-07-30 | 553,871,500 | 20,000 | 92.3119 | 600,000,000 | 2025-06-30 |
| 142 | 2025-07-29 | 553,851,500 | 4,000 | 92.3086 | 600,000,000 | 2025-06-30 |
| 143 | 2025-07-28 | 553,847,500 | 0 | 92.3079 | 600,000,000 | 2025-06-30 |
| 144 | 2025-07-25 | 553,847,500 | 0 | 92.3079 | 600,000,000 | 2025-06-30 |
| 145 | 2025-07-24 | 553,847,500 | 0 | 92.3079 | 600,000,000 | 2025-06-30 |
| 146 | 2025-07-23 | 553,847,500 | 0 | 92.3079 | 600,000,000 | 2025-06-30 |
| 147 | 2025-07-22 | 553,847,500 | -44,000 | 92.3079 | 600,000,000 | 2025-06-30 |
| 148 | 2025-07-21 | 553,891,500 | 0 | 92.3153 | 600,000,000 | 2025-06-30 |
| 149 | 2025-07-18 | 553,891,500 | -24,000 | 92.3153 | 600,000,000 | 2025-06-30 |
| 150 | 2025-07-17 | 553,915,500 | 0 | 92.3193 | 600,000,000 | 2025-06-30 |
| 151 | 2025-07-16 | 553,915,500 | 0 | 92.3193 | 600,000,000 | 2025-06-30 |
| 152 | 2025-07-15 | 553,915,500 | 296,000 | 92.3193 | 600,000,000 | 2025-06-30 |
| 153 | 2025-07-14 | 553,619,500 | 0 | 92.2699 | 600,000,000 | 2025-06-30 |
| 154 | 2025-07-11 | 553,619,500 | 0 | 92.2699 | 600,000,000 | 2025-06-30 |
| 155 | 2025-07-10 | 553,619,500 | 0 | 92.2699 | 600,000,000 | 2025-06-30 |
| 156 | 2025-07-09 | 553,619,500 | 0 | 92.2699 | 600,000,000 | 2025-06-30 |
| 157 | 2025-07-08 | 553,619,500 | 0 | 92.2699 | 600,000,000 | 2025-06-30 |
| 158 | 2025-07-07 | 553,619,500 | -236,000 | 92.2699 | 600,000,000 | 2025-06-30 |
| 159 | 2025-07-04 | 553,855,500 | -56,000 | 92.3093 | 600,000,000 | 2025-06-30 |
| 160 | 2025-07-03 | 553,911,500 | 52,000 | 92.3186 | 600,000,000 | 2025-06-30 |
| 161 | 2025-07-02 | 553,859,500 | 0 | 92.3099 | 600,000,000 | 2025-06-30 |
| 162 | 2025-06-30 | 553,859,500 | -8,000 | 92.3099 | 600,000,000 | 2025-06-30 |
| 163 | 2025-06-27 | 553,867,500 | 0 | 92.3113 | 600,000,000 | 2025-05-31 |
| 164 | 2025-06-26 | 553,867,500 | 4,000 | 92.3113 | 600,000,000 | 2025-05-31 |
| 165 | 2025-06-25 | 553,863,500 | 0 | 92.3106 | 600,000,000 | 2025-05-31 |
| 166 | 2025-06-24 | 553,863,500 | 0 | 92.3106 | 600,000,000 | 2025-05-31 |
| 167 | 2025-06-23 | 553,863,500 | 0 | 92.3106 | 600,000,000 | 2025-05-31 |
| 168 | 2025-06-20 | 553,863,500 | 0 | 92.3106 | 600,000,000 | 2025-05-31 |
| 169 | 2025-06-19 | 553,863,500 | 0 | 92.3106 | 600,000,000 | 2025-05-31 |
| 170 | 2025-06-18 | 553,863,500 | 4,000 | 92.3106 | 600,000,000 | 2025-05-31 |
| 171 | 2025-06-17 | 553,859,500 | 0 | 92.3099 | 600,000,000 | 2025-05-31 |
| 172 | 2025-06-16 | 553,859,500 | 0 | 92.3099 | 600,000,000 | 2025-05-31 |
| 173 | 2025-06-13 | 553,859,500 | 0 | 92.3099 | 600,000,000 | 2025-05-31 |
| 174 | 2025-06-12 | 553,859,500 | 0 | 92.3099 | 600,000,000 | 2025-05-31 |
| 175 | 2025-06-11 | 553,859,500 | 0 | 92.3099 | 600,000,000 | 2025-05-31 |
| 176 | 2025-06-10 | 553,859,500 | 0 | 92.3099 | 600,000,000 | 2025-05-31 |
| 177 | 2025-06-09 | 553,859,500 | 8,000 | 92.3099 | 600,000,000 | 2025-05-31 |
| 178 | 2025-06-06 | 553,851,500 | 96,000 | 92.3086 | 600,000,000 | 2025-05-31 |
| 179 | 2025-06-05 | 553,755,500 | 16,000 | 92.2926 | 600,000,000 | 2025-05-31 |
| 180 | 2025-06-04 | 553,739,500 | 0 | 92.2899 | 600,000,000 | 2025-05-31 |
| 181 | 2025-06-03 | 553,739,500 | 0 | 92.2899 | 600,000,000 | 2025-05-31 |
| 182 | 2025-06-02 | 553,739,500 | 40,000 | 92.2899 | 600,000,000 | 2025-05-31 |
| 183 | 2025-05-30 | 553,699,500 | 0 | 92.2833 | 600,000,000 | 2025-04-30 |
| 184 | 2025-05-29 | 553,699,500 | 0 | 92.2833 | 600,000,000 | 2025-04-30 |
| 185 | 2025-05-28 | 553,699,500 | 96,000 | 92.2833 | 600,000,000 | 2025-04-30 |
| 186 | 2025-05-27 | 553,603,500 | 268,000 | 92.2673 | 600,000,000 | 2025-04-30 |
| 187 | 2025-05-26 | 553,335,500 | 0 | 92.2226 | 600,000,000 | 2025-04-30 |
| 188 | 2025-05-23 | 553,335,500 | 0 | 92.2226 | 600,000,000 | 2025-04-30 |
| 189 | 2025-05-22 | 553,335,500 | 4,000 | 92.2226 | 600,000,000 | 2025-04-30 |
| 190 | 2025-05-21 | 553,331,500 | 48,000 | 92.2219 | 600,000,000 | 2025-04-30 |
| 191 | 2025-05-20 | 553,283,500 | 0 | 92.2139 | 600,000,000 | 2025-04-30 |
| 192 | 2025-05-19 | 553,283,500 | 0 | 92.2139 | 600,000,000 | 2025-04-30 |
| 193 | 2025-05-16 | 553,283,500 | 0 | 92.2139 | 600,000,000 | 2025-04-30 |
| 194 | 2025-05-15 | 553,283,500 | 0 | 92.2139 | 600,000,000 | 2025-04-30 |
| 195 | 2025-05-14 | 553,283,500 | 0 | 92.2139 | 600,000,000 | 2025-04-30 |
| 196 | 2025-05-13 | 553,283,500 | 0 | 92.2139 | 600,000,000 | 2025-04-30 |
| 197 | 2025-05-12 | 553,283,500 | 0 | 92.2139 | 600,000,000 | 2025-04-30 |
| 198 | 2025-05-09 | 553,283,500 | 0 | 92.2139 | 600,000,000 | 2025-04-30 |
| 199 | 2025-05-08 | 553,283,500 | 20,000 | 92.2139 | 600,000,000 | 2025-04-30 |
| 200 | 2025-05-07 | 553,263,500 | 40,000 | 92.2106 | 600,000,000 | 2025-04-30 |
| 201 | 2025-05-06 | 553,223,500 | 0 | 92.2039 | 600,000,000 | 2025-04-30 |
| 202 | 2025-05-02 | 553,223,500 | 0 | 92.2039 | 600,000,000 | 2025-04-30 |
| 203 | 2025-04-30 | 553,223,500 | 0 | 92.2039 | 600,000,000 | 2025-04-30 |
| 204 | 2025-04-29 | 553,223,500 | -8,000 | 92.2039 | 600,000,000 | 2025-03-31 |
| 205 | 2025-04-28 | 553,231,500 | 0 | 92.2053 | 600,000,000 | 2025-03-31 |
| 206 | 2025-04-25 | 553,231,500 | 0 | 92.2053 | 600,000,000 | 2025-03-31 |
| 207 | 2025-04-24 | 553,231,500 | 0 | 92.2053 | 600,000,000 | 2025-03-31 |
| 208 | 2025-04-23 | 553,231,500 | 8,000 | 92.2053 | 600,000,000 | 2025-03-31 |
| 209 | 2025-04-22 | 553,223,500 | 0 | 92.2039 | 600,000,000 | 2025-03-31 |
| 210 | 2025-04-17 | 553,223,500 | 40,000 | 92.2039 | 600,000,000 | 2025-03-31 |
| 211 | 2025-04-16 | 553,183,500 | 0 | 92.1973 | 600,000,000 | 2025-03-31 |
| 212 | 2025-04-15 | 553,183,500 | 0 | 92.1973 | 600,000,000 | 2025-03-31 |
| 213 | 2025-04-14 | 553,183,500 | 304,000 | 92.1973 | 600,000,000 | 2025-03-31 |
| 214 | 2025-04-11 | 552,879,500 | 132,000 | 92.1466 | 600,000,000 | 2025-03-31 |
| 215 | 2025-04-10 | 552,747,500 | -8,000 | 92.1246 | 600,000,000 | 2025-03-31 |
| 216 | 2025-04-09 | 552,755,500 | 0 | 92.1259 | 600,000,000 | 2025-03-31 |
| 217 | 2025-04-08 | 552,755,500 | 0 | 92.1259 | 600,000,000 | 2025-03-31 |
| 218 | 2025-04-07 | 552,755,500 | 0 | 92.1259 | 600,000,000 | 2025-03-31 |
| 219 | 2025-04-03 | 552,755,500 | 24,000 | 92.1259 | 600,000,000 | 2025-03-31 |
| 220 | 2025-04-02 | 552,731,500 | 0 | 92.1219 | 600,000,000 | 2025-03-31 |
| 221 | 2025-04-01 | 552,731,500 | -20,000 | 92.1219 | 600,000,000 | 2025-03-31 |
| 222 | 2025-03-31 | 552,751,500 | -80,000 | 92.1253 | 600,000,000 | 2025-03-31 |
| 223 | 2025-03-28 | 552,831,500 | -20,000 | 92.1386 | 600,000,000 | 2025-02-28 |
| 224 | 2025-03-27 | 552,851,500 | 0 | 92.1419 | 600,000,000 | 2025-02-28 |
| 225 | 2025-03-26 | 552,851,500 | 8,000 | 92.1419 | 600,000,000 | 2025-02-28 |
| 226 | 2025-03-25 | 552,843,500 | 0 | 92.1406 | 600,000,000 | 2025-02-28 |
| 227 | 2025-03-24 | 552,843,500 | 8,000 | 92.1406 | 600,000,000 | 2025-02-28 |
| 228 | 2025-03-21 | 552,835,500 | -4,000 | 92.1393 | 600,000,000 | 2025-02-28 |
| 229 | 2025-03-20 | 552,839,500 | -40,000 | 92.1399 | 600,000,000 | 2025-02-28 |
| 230 | 2025-03-19 | 552,879,500 | -76,000 | 92.1466 | 600,000,000 | 2025-02-28 |
| 231 | 2025-03-18 | 552,955,500 | 48,000 | 92.1593 | 600,000,000 | 2025-02-28 |
| 232 | 2025-03-17 | 552,907,500 | -60,000 | 92.1513 | 600,000,000 | 2025-02-28 |
| 233 | 2025-03-14 | 552,967,500 | 0 | 92.1613 | 600,000,000 | 2025-02-28 |
| 234 | 2025-03-13 | 552,967,500 | 128,000 | 92.1613 | 600,000,000 | 2025-02-28 |
| 235 | 2025-03-12 | 552,839,500 | 0 | 92.1399 | 600,000,000 | 2025-02-28 |
| 236 | 2025-03-11 | 552,839,500 | 0 | 92.1399 | 600,000,000 | 2025-02-28 |
| 237 | 2025-03-10 | 552,839,500 | 0 | 92.1399 | 600,000,000 | 2025-02-28 |
| 238 | 2025-03-07 | 552,839,500 | 0 | 92.1399 | 600,000,000 | 2025-02-28 |
| 239 | 2025-03-06 | 552,839,500 | 0 | 92.1399 | 600,000,000 | 2025-02-28 |
| 240 | 2025-03-05 | 552,839,500 | 0 | 92.1399 | 600,000,000 | 2025-02-28 |
| 241 | 2025-03-04 | 552,839,500 | 20,000 | 92.1399 | 600,000,000 | 2025-02-28 |
| 242 | 2025-03-03 | 552,819,500 | 0 | 92.1366 | 600,000,000 | 2025-02-28 |
| 243 | 2025-02-28 | 552,819,500 | 12,000 | 92.1366 | 600,000,000 | 2025-02-28 |
| 244 | 2025-02-27 | 552,807,500 | 0 | 92.1346 | 600,000,000 | 2025-01-31 |
| 245 | 2025-02-26 | 552,807,500 | -236,000 | 92.1346 | 600,000,000 | 2025-01-31 |
| 246 | 2025-02-25 | 553,043,500 | 24,000 | 92.1739 | 600,000,000 | 2025-01-31 |
| 247 | 2025-02-24 | 553,019,500 | 0 | 92.1699 | 600,000,000 | 2025-01-31 |
| 248 | 2025-02-21 | 553,019,500 | 0 | 92.1699 | 600,000,000 | 2025-01-31 |
| 249 | 2025-02-20 | 553,019,500 | 0 | 92.1699 | 600,000,000 | 2025-01-31 |
| 250 | 2025-02-19 | 553,019,500 | 0 | 92.1699 | 600,000,000 | 2025-01-31 |
| 251 | 2025-02-18 | 553,019,500 | 0 | 92.1699 | 600,000,000 | 2025-01-31 |
| 252 | 2025-02-17 | 553,019,500 | 28,000 | 92.1699 | 600,000,000 | 2025-01-31 |
| 253 | 2025-02-14 | 552,991,500 | 0 | 92.1653 | 600,000,000 | 2025-01-31 |
| 254 | 2025-02-13 | 552,991,500 | -96,000 | 92.1653 | 600,000,000 | 2025-01-31 |
| 255 | 2025-02-12 | 553,087,500 | 0 | 92.1813 | 600,000,000 | 2025-01-31 |
| 256 | 2025-02-11 | 553,087,500 | 0 | 92.1813 | 600,000,000 | 2025-01-31 |
| 257 | 2025-02-10 | 553,087,500 | 52,000 | 92.1813 | 600,000,000 | 2025-01-31 |
| 258 | 2025-02-07 | 553,035,500 | -24,000 | 92.1726 | 600,000,000 | 2025-01-31 |
| 259 | 2025-02-06 | 553,059,500 | 48,000 | 92.1766 | 600,000,000 | 2025-01-31 |
| 260 | 2025-02-05 | 553,011,500 | 0 | 92.1686 | 600,000,000 | 2025-01-31 |
| 261 | 2025-02-04 | 553,011,500 | 0 | 92.1686 | 600,000,000 | 2025-01-31 |
| 262 | 2025-02-03 | 553,011,500 | 0 | 92.1686 | 600,000,000 | 2025-01-31 |
| 263 | 2025-01-28 | 553,011,500 | 0 | 92.1686 | 600,000,000 | 2024-12-31 |
| 264 | 2025-01-27 | 553,011,500 | -4,000 | 92.1686 | 600,000,000 | 2024-12-31 |
| 265 | 2025-01-24 | 553,015,500 | 0 | 92.1693 | 600,000,000 | 2024-12-31 |
| 266 | 2025-01-23 | 553,015,500 | -148,000 | 92.1693 | 600,000,000 | 2024-12-31 |
| 267 | 2025-01-22 | 553,163,500 | -8,000 | 92.1939 | 600,000,000 | 2024-12-31 |
| 268 | 2025-01-21 | 553,171,500 | 0 | 92.1953 | 600,000,000 | 2024-12-31 |
| 269 | 2025-01-20 | 553,171,500 | 0 | 92.1953 | 600,000,000 | 2024-12-31 |
| 270 | 2025-01-17 | 553,171,500 | 0 | 92.1953 | 600,000,000 | 2024-12-31 |
| 271 | 2025-01-16 | 553,171,500 | 4,000 | 92.1953 | 600,000,000 | 2024-12-31 |
| 272 | 2025-01-15 | 553,167,500 | 0 | 92.1946 | 600,000,000 | 2024-12-31 |
| 273 | 2025-01-14 | 553,167,500 | 0 | 92.1946 | 600,000,000 | 2024-12-31 |
| 274 | 2025-01-13 | 553,167,500 | 0 | 92.1946 | 600,000,000 | 2024-12-31 |
| 275 | 2025-01-10 | 553,167,500 | 0 | 92.1946 | 600,000,000 | 2024-12-31 |
| 276 | 2025-01-09 | 553,167,500 | 300,000 | 92.1946 | 600,000,000 | 2024-12-31 |
| 277 | 2025-01-08 | 552,867,500 | 20,000 | 92.1446 | 600,000,000 | 2024-12-31 |
| 278 | 2025-01-07 | 552,847,500 | 0 | 92.1413 | 600,000,000 | 2024-12-31 |
| 279 | 2025-01-06 | 552,847,500 | -44,000 | 92.1413 | 600,000,000 | 2024-12-31 |
| 280 | 2025-01-03 | 552,891,500 | -8,000 | 92.1486 | 600,000,000 | 2024-12-31 |
| 281 | 2025-01-02 | 552,899,500 | 0 | 92.1499 | 600,000,000 | 2024-12-31 |
| 282 | 2024-12-31 | 552,899,500 | 0 | 92.1499 | 600,000,000 | 2024-12-31 |
| 283 | 2024-12-30 | 552,899,500 | 0 | 92.1499 | 600,000,000 | 2024-11-30 |
| 284 | 2024-12-27 | 552,899,500 | -16,000 | 92.1499 | 600,000,000 | 2024-11-30 |
| 285 | 2024-12-24 | 552,915,500 | 0 | 92.1526 | 600,000,000 | 2024-11-30 |
| 286 | 2024-12-23 | 552,915,500 | 4,000 | 92.1526 | 600,000,000 | 2024-11-30 |
| 287 | 2024-12-20 | 552,911,500 | 96,000 | 92.1519 | 600,000,000 | 2024-11-30 |
| 288 | 2024-12-19 | 552,815,500 | 0 | 92.1359 | 600,000,000 | 2024-11-30 |
| 289 | 2024-12-18 | 552,815,500 | 92,000 | 92.1359 | 600,000,000 | 2024-11-30 |
| 290 | 2024-12-17 | 552,723,500 | 0 | 92.1206 | 600,000,000 | 2024-11-30 |
| 291 | 2024-12-16 | 552,723,500 | 0 | 92.1206 | 600,000,000 | 2024-11-30 |
| 292 | 2024-12-13 | 552,723,500 | 0 | 92.1206 | 600,000,000 | 2024-11-30 |
| 293 | 2024-12-12 | 552,723,500 | 0 | 92.1206 | 600,000,000 | 2024-11-30 |
| 294 | 2024-12-11 | 552,723,500 | 32,000 | 92.1206 | 600,000,000 | 2024-11-30 |
| 295 | 2024-12-10 | 552,691,500 | 8,000 | 92.1153 | 600,000,000 | 2024-11-30 |
| 296 | 2024-12-09 | 552,683,500 | -144,000 | 92.1139 | 600,000,000 | 2024-11-30 |
| 297 | 2024-12-06 | 552,827,500 | 0 | 92.1379 | 600,000,000 | 2024-11-30 |
| 298 | 2024-12-05 | 552,827,500 | 0 | 92.1379 | 600,000,000 | 2024-11-30 |
| 299 | 2024-12-04 | 552,827,500 | 0 | 92.1379 | 600,000,000 | 2024-11-30 |
| 300 | 2024-12-03 | 552,827,500 | 0 | 92.1379 | 600,000,000 | 2024-11-30 |
| 301 | 2024-12-02 | 552,827,500 | 0 | 92.1379 | 600,000,000 | 2024-11-30 |
| 302 | 2024-11-29 | 552,827,500 | 0 | 92.1379 | 600,000,000 | 2024-10-31 |
| 303 | 2024-11-28 | 552,827,500 | 0 | 92.1379 | 600,000,000 | 2024-10-31 |
| 304 | 2024-11-27 | 552,827,500 | 0 | 92.1379 | 600,000,000 | 2024-10-31 |
| 305 | 2024-11-26 | 552,827,500 | 0 | 92.1379 | 600,000,000 | 2024-10-31 |
| 306 | 2024-11-25 | 552,827,500 | 16,000 | 92.1379 | 600,000,000 | 2024-10-31 |
| 307 | 2024-11-22 | 552,811,500 | 0 | 92.1353 | 600,000,000 | 2024-10-31 |
| 308 | 2024-11-21 | 552,811,500 | 0 | 92.1353 | 600,000,000 | 2024-10-31 |
| 309 | 2024-11-20 | 552,811,500 | 4,000 | 92.1353 | 600,000,000 | 2024-10-31 |
| 310 | 2024-11-19 | 552,807,500 | 0 | 92.1346 | 600,000,000 | 2024-10-31 |
| 311 | 2024-11-18 | 552,807,500 | 4,000 | 92.1346 | 600,000,000 | 2024-10-31 |
| 312 | 2024-11-15 | 552,803,500 | 4,000 | 92.1339 | 600,000,000 | 2024-10-31 |
| 313 | 2024-11-14 | 552,799,500 | -8,000 | 92.1333 | 600,000,000 | 2024-10-31 |
| 314 | 2024-11-13 | 552,807,500 | 20,000 | 92.1346 | 600,000,000 | 2024-10-31 |
| 315 | 2024-11-12 | 552,787,500 | 0 | 92.1313 | 600,000,000 | 2024-10-31 |
| 316 | 2024-11-11 | 552,787,500 | 0 | 92.1313 | 600,000,000 | 2024-10-31 |
| 317 | 2024-11-08 | 552,787,500 | -8,000 | 92.1313 | 600,000,000 | 2024-10-31 |
| 318 | 2024-11-07 | 552,795,500 | 0 | 92.1326 | 600,000,000 | 2024-10-31 |
| 319 | 2024-11-06 | 552,795,500 | 0 | 92.1326 | 600,000,000 | 2024-10-31 |
| 320 | 2024-11-05 | 552,795,500 | -44,000 | 92.1326 | 600,000,000 | 2024-10-31 |
| 321 | 2024-11-04 | 552,839,500 | 8,000 | 92.1399 | 600,000,000 | 2024-10-31 |
| 322 | 2024-11-01 | 552,831,500 | 8,000 | 92.1386 | 600,000,000 | 2024-10-31 |
| 323 | 2024-10-31 | 552,823,500 | -96,000 | 92.1373 | 600,000,000 | 2024-10-31 |
| 324 | 2024-10-30 | 552,919,500 | 32,000 | 92.1533 | 600,000,000 | 2024-09-30 |
| 325 | 2024-10-29 | 552,887,500 | 4,000 | 92.1479 | 600,000,000 | 2024-09-30 |
| 326 | 2024-10-28 | 552,883,500 | -1,200,000 | 92.1473 | 600,000,000 | 2024-09-30 |
| 327 | 2024-10-25 | 554,083,500 | -396,000 | 92.3473 | 600,000,000 | 2024-09-30 |
| 328 | 2024-10-24 | 554,479,500 | 0 | 92.4133 | 600,000,000 | 2024-09-30 |
| 329 | 2024-10-23 | 554,479,500 | 20,000 | 92.4133 | 600,000,000 | 2024-09-30 |
| 330 | 2024-10-22 | 554,459,500 | -40,000 | 92.4099 | 600,000,000 | 2024-09-30 |
| 331 | 2024-10-21 | 554,499,500 | 4,000 | 92.4166 | 600,000,000 | 2024-09-30 |
| 332 | 2024-10-18 | 554,495,500 | 0 | 92.4159 | 600,000,000 | 2024-09-30 |
| 333 | 2024-10-17 | 554,495,500 | 0 | 92.4159 | 600,000,000 | 2024-09-30 |
| 334 | 2024-10-16 | 554,495,500 | 2,000 | 92.4159 | 600,000,000 | 2024-09-30 |
| 335 | 2024-10-15 | 554,493,500 | 84,000 | 92.4156 | 600,000,000 | 2024-09-30 |
| 336 | 2024-10-14 | 554,409,500 | -40,000 | 92.4016 | 600,000,000 | 2024-09-30 |
| 337 | 2024-10-10 | 554,449,500 | -540,000 | 92.4083 | 600,000,000 | 2024-09-30 |
| 338 | 2024-10-09 | 554,989,500 | 144,000 | 92.4983 | 600,000,000 | 2024-09-30 |
| 339 | 2024-10-08 | 554,845,500 | 96,000 | 92.4743 | 600,000,000 | 2024-09-30 |
| 340 | 2024-10-07 | 554,749,500 | 0 | 92.4583 | 600,000,000 | 2024-09-30 |
| 341 | 2024-10-04 | 554,749,500 | -352,000 | 92.4583 | 600,000,000 | 2024-09-30 |
| 342 | 2024-10-03 | 555,101,500 | 1,220,000 | 92.5169 | 600,000,000 | 2024-09-30 |
| 343 | 2024-10-02 | 553,881,500 | -32,000 | 92.3136 | 600,000,000 | 2024-09-30 |
| 344 | 2024-09-30 | 553,913,500 | 0 | 92.3189 | 600,000,000 | 2024-09-30 |
| 345 | 2024-09-27 | 553,913,500 | -8,000 | 92.3189 | 600,000,000 | 2024-08-31 |
| 346 | 2024-09-26 | 553,921,500 | 0 | 92.3203 | 600,000,000 | 2024-08-31 |
| 347 | 2024-09-25 | 553,921,500 | 0 | 92.3203 | 600,000,000 | 2024-08-31 |
| 348 | 2024-09-24 | 553,921,500 | 0 | 92.3203 | 600,000,000 | 2024-08-31 |
| 349 | 2024-09-23 | 553,921,500 | -12,000 | 92.3203 | 600,000,000 | 2024-08-31 |
| 350 | 2024-09-20 | 553,933,500 | 0 | 92.3223 | 600,000,000 | 2024-08-31 |
| 351 | 2024-09-19 | 553,933,500 | 4,000 | 92.3223 | 600,000,000 | 2024-08-31 |
| 352 | 2024-09-17 | 553,929,500 | 0 | 92.3216 | 600,000,000 | 2024-08-31 |
| 353 | 2024-09-16 | 553,929,500 | 0 | 92.3216 | 600,000,000 | 2024-08-31 |
| 354 | 2024-09-13 | 553,929,500 | -56,000 | 92.3216 | 600,000,000 | 2024-08-31 |
| 355 | 2024-09-12 | 553,985,500 | 16,000 | 92.3309 | 600,000,000 | 2024-08-31 |
| 356 | 2024-09-11 | 553,969,500 | 0 | 92.3283 | 600,000,000 | 2024-08-31 |
| 357 | 2024-09-10 | 553,969,500 | -96,000 | 92.3283 | 600,000,000 | 2024-08-31 |
| 358 | 2024-09-09 | 554,065,500 | -44,000 | 92.3443 | 600,000,000 | 2024-08-31 |
| 359 | 2024-09-05 | 554,109,500 | -8,000 | 92.3516 | 600,000,000 | 2024-08-31 |
| 360 | 2024-09-04 | 554,117,500 | 168,000 | 92.3529 | 600,000,000 | 2024-08-31 |
| 361 | 2024-09-03 | 553,949,500 | 0 | 92.3249 | 600,000,000 | 2024-08-31 |
| 362 | 2024-09-02 | 553,949,500 | 0 | 92.3249 | 600,000,000 | 2024-08-31 |
| 363 | 2024-08-30 | 553,949,500 | 0 | 92.3249 | 600,000,000 | 2024-07-31 |
| 364 | 2024-08-29 | 553,949,500 | 0 | 92.3249 | 600,000,000 | 2024-07-31 |
| 365 | 2024-08-28 | 553,949,500 | 0 | 92.3249 | 600,000,000 | 2024-07-31 |
| 366 | 2024-08-27 | 553,949,500 | 0 | 92.3249 | 600,000,000 | 2024-07-31 |
| 367 | 2024-08-26 | 553,949,500 | 0 | 92.3249 | 600,000,000 | 2024-07-31 |
| 368 | 2024-08-23 | 553,949,500 | 60,000 | 92.3249 | 600,000,000 | 2024-07-31 |
| 369 | 2024-08-22 | 553,889,500 | -12,000 | 92.3149 | 600,000,000 | 2024-07-31 |
| 370 | 2024-08-21 | 553,901,500 | 4,000 | 92.3169 | 600,000,000 | 2024-07-31 |
| 371 | 2024-08-20 | 553,897,500 | -204,000 | 92.3163 | 600,000,000 | 2024-07-31 |
| 372 | 2024-08-19 | 554,101,500 | 0 | 92.3503 | 600,000,000 | 2024-07-31 |
| 373 | 2024-08-16 | 554,101,500 | 0 | 92.3503 | 600,000,000 | 2024-07-31 |
| 374 | 2024-08-15 | 554,101,500 | 0 | 92.3503 | 600,000,000 | 2024-07-31 |
| 375 | 2024-08-14 | 554,101,500 | -8,000 | 92.3503 | 600,000,000 | 2024-07-31 |
| 376 | 2024-08-13 | 554,109,500 | -36,000 | 92.3516 | 600,000,000 | 2024-07-31 |
| 377 | 2024-08-12 | 554,145,500 | -52,000 | 92.3576 | 600,000,000 | 2024-07-31 |
| 378 | 2024-08-09 | 554,197,500 | -152,000 | 92.3663 | 600,000,000 | 2024-07-31 |
| 379 | 2024-08-08 | 554,349,500 | -104,000 | 92.3916 | 600,000,000 | 2024-07-31 |
| 380 | 2024-08-07 | 554,453,500 | -32,000 | 92.4089 | 600,000,000 | 2024-07-31 |
| 381 | 2024-08-06 | 554,485,500 | 0 | 92.4143 | 600,000,000 | 2024-07-31 |
| 382 | 2024-08-05 | 554,485,500 | -4,000 | 92.4143 | 600,000,000 | 2024-07-31 |
| 383 | 2024-08-02 | 554,489,500 | 56,000 | 92.4149 | 600,000,000 | 2024-07-31 |
| 384 | 2024-08-01 | 554,433,500 | 0 | 92.4056 | 600,000,000 | 2024-07-31 |
| 385 | 2024-07-31 | 554,433,500 | 0 | 92.4056 | 600,000,000 | 2024-07-31 |
| 386 | 2024-07-30 | 554,433,500 | -8,000 | 92.4056 | 600,000,000 | 2024-06-30 |
| 387 | 2024-07-29 | 554,441,500 | -24,000 | 92.4069 | 600,000,000 | 2024-06-30 |
| 388 | 2024-07-26 | 554,465,500 | 0 | 92.4109 | 600,000,000 | 2024-06-30 |
| 389 | 2024-07-25 | 554,465,500 | -32,000 | 92.4109 | 600,000,000 | 2024-06-30 |
| 390 | 2024-07-24 | 554,497,500 | -4,000 | 92.4163 | 600,000,000 | 2024-06-30 |
| 391 | 2024-07-23 | 554,501,500 | -40,000 | 92.4169 | 600,000,000 | 2024-06-30 |
| 392 | 2024-07-22 | 554,541,500 | 0 | 92.4236 | 600,000,000 | 2024-06-30 |
| 393 | 2024-07-19 | 554,541,500 | -8,000 | 92.4236 | 600,000,000 | 2024-06-30 |
| 394 | 2024-07-18 | 554,549,500 | -52,000 | 92.4249 | 600,000,000 | 2024-06-30 |
| 395 | 2024-07-17 | 554,601,500 | -4,000 | 92.4336 | 600,000,000 | 2024-06-30 |
| 396 | 2024-07-16 | 554,605,500 | -88,000 | 92.4343 | 600,000,000 | 2024-06-30 |
| 397 | 2024-07-15 | 554,693,500 | 0 | 92.4489 | 600,000,000 | 2024-06-30 |
| 398 | 2024-07-12 | 554,693,500 | 44,000 | 92.4489 | 600,000,000 | 2024-06-30 |
| 399 | 2024-07-11 | 554,649,500 | 0 | 92.4416 | 600,000,000 | 2024-06-30 |
| 400 | 2024-07-10 | 554,649,500 | 24,000 | 92.4416 | 600,000,000 | 2024-06-30 |
| 401 | 2024-07-09 | 554,625,500 | 0 | 92.4376 | 600,000,000 | 2024-06-30 |
| 402 | 2024-07-08 | 554,625,500 | 0 | 92.4376 | 600,000,000 | 2024-06-30 |
| 403 | 2024-07-05 | 554,625,500 | -196,000 | 92.4376 | 600,000,000 | 2024-06-30 |
| 404 | 2024-07-04 | 554,821,500 | 52,000 | 92.4703 | 600,000,000 | 2024-06-30 |
| 405 | 2024-07-03 | 554,769,500 | 8,000 | 92.4616 | 600,000,000 | 2024-06-30 |
| 406 | 2024-07-02 | 554,761,500 | -60,000 | 92.4603 | 600,000,000 | 2024-06-30 |
| 407 | 2024-06-28 | 554,821,500 | 0 | 92.4703 | 600,000,000 | 2024-05-31 |
| 408 | 2024-06-27 | 554,821,500 | 0 | 92.4703 | 600,000,000 | 2024-05-31 |
| 409 | 2024-06-26 | 554,821,500 | 156,000 | 92.4703 | 600,000,000 | 2024-05-31 |
| 410 | 2024-06-25 | 554,665,500 | 20,000 | 92.4443 | 600,000,000 | 2024-05-31 |
| 411 | 2024-06-24 | 554,645,500 | 12,000 | 92.4409 | 600,000,000 | 2024-05-31 |
| 412 | 2024-06-21 | 554,633,500 | 0 | 92.4389 | 600,000,000 | 2024-05-31 |
| 413 | 2024-06-20 | 554,633,500 | -48,000 | 92.4389 | 600,000,000 | 2024-05-31 |
| 414 | 2024-06-19 | 554,681,500 | 176,000 | 92.4469 | 600,000,000 | 2024-05-31 |
| 415 | 2024-06-18 | 554,505,500 | 52,000 | 92.4176 | 600,000,000 | 2024-05-31 |
| 416 | 2024-06-17 | 554,453,500 | 0 | 92.4089 | 600,000,000 | 2024-05-31 |
| 417 | 2024-06-14 | 554,453,500 | -24,000 | 92.4089 | 600,000,000 | 2024-05-31 |
| 418 | 2024-06-13 | 554,477,500 | 0 | 92.4129 | 600,000,000 | 2024-05-31 |
| 419 | 2024-06-12 | 554,477,500 | 0 | 92.4129 | 600,000,000 | 2024-05-31 |
| 420 | 2024-06-11 | 554,477,500 | 124,000 | 92.4129 | 600,000,000 | 2024-05-31 |
| 421 | 2024-06-07 | 554,353,500 | 4,000 | 92.3923 | 600,000,000 | 2024-05-31 |
| 422 | 2024-06-06 | 554,349,500 | -572,000 | 92.3916 | 600,000,000 | 2024-05-31 |
| 423 | 2024-06-05 | 554,921,500 | 120,000 | 92.4869 | 600,000,000 | 2024-05-31 |
| 424 | 2024-06-04 | 554,801,500 | -28,000 | 92.4669 | 600,000,000 | 2024-05-31 |
| 425 | 2024-06-03 | 554,829,500 | -36,000 | 92.4716 | 600,000,000 | 2024-05-31 |
| 426 | 2024-05-31 | 554,865,500 | 48,000 | 92.4776 | 600,000,000 | 2024-05-31 |
| 427 | 2024-05-30 | 554,817,500 | -24,000 | 92.4696 | 600,000,000 | 2024-04-30 |
| 428 | 2024-05-29 | 554,841,500 | 0 | 92.4736 | 600,000,000 | 2024-04-30 |
| 429 | 2024-05-28 | 554,841,500 | -4,000 | 92.4736 | 600,000,000 | 2024-04-30 |
| 430 | 2024-05-27 | 554,845,500 | 40,000 | 92.4743 | 600,000,000 | 2024-04-30 |
| 431 | 2024-05-24 | 554,805,500 | 20,000 | 92.4676 | 600,000,000 | 2024-04-30 |
| 432 | 2024-05-23 | 554,785,500 | -64,000 | 92.4643 | 600,000,000 | 2024-04-30 |
| 433 | 2024-05-22 | 554,849,500 | 928,000 | 92.4749 | 600,000,000 | 2024-04-30 |
| 434 | 2024-05-21 | 553,921,500 | 48,000 | 92.3203 | 600,000,000 | 2024-04-30 |
| 435 | 2024-05-20 | 553,873,500 | 144,000 | 92.3123 | 600,000,000 | 2024-04-30 |
| 436 | 2024-05-17 | 553,729,500 | 24,000 | 92.2883 | 600,000,000 | 2024-04-30 |
| 437 | 2024-05-16 | 553,705,500 | 176,000 | 92.2843 | 600,000,000 | 2024-04-30 |
| 438 | 2024-05-14 | 553,529,500 | -64,000 | 92.2549 | 600,000,000 | 2024-04-30 |
| 439 | 2024-05-13 | 553,593,500 | 0 | 92.2656 | 600,000,000 | 2024-04-30 |
| 440 | 2024-05-10 | 553,593,500 | 68,000 | 92.2656 | 600,000,000 | 2024-04-30 |
| 441 | 2024-05-09 | 553,525,500 | -248,000 | 92.2543 | 600,000,000 | 2024-04-30 |
| 442 | 2024-05-08 | 553,773,500 | -16,000 | 92.2956 | 600,000,000 | 2024-04-30 |
| 443 | 2024-05-07 | 553,789,500 | -96,000 | 92.2983 | 600,000,000 | 2024-04-30 |
| 444 | 2024-05-06 | 553,885,500 | 100,000 | 92.3143 | 600,000,000 | 2024-04-30 |
| 445 | 2024-05-03 | 553,785,500 | -20,000 | 92.2976 | 600,000,000 | 2024-04-30 |
| 446 | 2024-05-02 | 553,805,500 | -88,000 | 92.3009 | 600,000,000 | 2024-04-30 |
| 447 | 2024-04-30 | 553,893,500 | 0 | 92.3156 | 600,000,000 | 2024-04-30 |
| 448 | 2024-04-29 | 553,893,500 | 0 | 92.3156 | 600,000,000 | 2024-03-31 |
| 449 | 2024-04-26 | 553,893,500 | -16,000 | 92.3156 | 600,000,000 | 2024-03-31 |
| 450 | 2024-04-25 | 553,909,500 | -172,000 | 92.3183 | 600,000,000 | 2024-03-31 |
| 451 | 2024-04-24 | 554,081,500 | 1,192,000 | 92.3469 | 600,000,000 | 2024-03-31 |
| 452 | 2024-04-23 | 552,889,500 | 92,000 | 92.1483 | 600,000,000 | 2024-03-31 |
| 453 | 2024-04-22 | 552,797,500 | -596,000 | 92.1329 | 600,000,000 | 2024-03-31 |
| 454 | 2024-04-19 | 553,393,500 | -152,000 | 92.2323 | 600,000,000 | 2024-03-31 |
| 455 | 2024-04-18 | 553,545,500 | -292,000 | 92.2576 | 600,000,000 | 2024-03-31 |
| 456 | 2024-04-17 | 553,837,500 | 152,000 | 92.3063 | 600,000,000 | 2024-03-31 |
| 457 | 2024-04-16 | 553,685,500 | -132,000 | 92.2809 | 600,000,000 | 2024-03-31 |
| 458 | 2024-04-15 | 553,817,500 | 392,000 | 92.3029 | 600,000,000 | 2024-03-31 |
| 459 | 2024-04-12 | 553,425,500 | 1,008,000 | 92.2376 | 600,000,000 | 2024-03-31 |
| 460 | 2024-04-11 | 552,417,500 | 876,000 | 92.0696 | 600,000,000 | 2024-03-31 |
| 461 | 2024-04-10 | 551,541,500 | 244,000 | 91.9236 | 600,000,000 | 2024-03-31 |
| 462 | 2024-04-09 | 551,297,500 | 156,000 | 91.8829 | 600,000,000 | 2024-03-31 |
| 463 | 2024-04-08 | 551,141,500 | 16,000 | 91.8569 | 600,000,000 | 2024-03-31 |
| 464 | 2024-04-05 | 551,125,500 | 220,000 | 91.8543 | 600,000,000 | 2024-03-31 |
| 465 | 2024-04-03 | 550,905,500 | 60,000 | 91.8176 | 600,000,000 | 2024-03-31 |
| 466 | 2024-04-02 | 550,845,500 | 136,000 | 91.8076 | 600,000,000 | 2024-03-31 |
| 467 | 2024-03-28 | 550,709,500 | 604,000 | 91.7849 | 600,000,000 | 2024-02-29 |
| 468 | 2024-03-27 | 550,105,500 | 92,000 | 91.6843 | 600,000,000 | 2024-02-29 |
| 469 | 2024-03-26 | 550,013,500 | 134,000 | 91.6689 | 600,000,000 | 2024-02-29 |
| 470 | 2024-03-25 | 549,879,500 | -108,000 | 91.6466 | 600,000,000 | 2024-02-29 |
| 471 | 2024-03-22 | 549,987,500 | 572,000 | 91.6646 | 600,000,000 | 2024-02-29 |
| 472 | 2024-03-21 | 549,415,500 | 144,000 | 91.5693 | 600,000,000 | 2024-02-29 |
| 473 | 2024-03-20 | 549,271,500 | 48,000 | 91.5453 | 600,000,000 | 2024-02-29 |
| 474 | 2024-03-19 | 549,223,500 | 412,000 | 91.5373 | 600,000,000 | 2024-02-29 |
| 475 | 2024-03-18 | 548,811,500 | -1,068,000 | 91.4686 | 600,000,000 | 2024-02-29 |
| 476 | 2024-03-15 | 549,879,500 | -56,000 | 91.6466 | 600,000,000 | 2024-02-29 |
| 477 | 2024-03-14 | 549,935,500 | -192,000 | 91.6559 | 600,000,000 | 2024-02-29 |
| 478 | 2024-03-13 | 550,127,500 | -108,000 | 91.6879 | 600,000,000 | 2024-02-29 |
| 479 | 2024-03-12 | 550,235,500 | -152,000 | 91.7059 | 600,000,000 | 2024-02-29 |
| 480 | 2024-03-11 | 550,387,500 | 38,388,000 | 91.7313 | 600,000,000 | 2024-02-29 |
| 481 | 2024-03-08 | 511,999,500 | -172,000 | 85.3333 | 600,000,000 | 2024-02-29 |
| 482 | 2024-03-07 | 512,171,500 | -28,000 | 85.3619 | 600,000,000 | 2024-02-29 |
| 483 | 2024-03-06 | 512,199,500 | -172,000 | 85.3666 | 600,000,000 | 2024-02-29 |
| 484 | 2024-03-05 | 512,371,500 | 372,000 | 85.3953 | 600,000,000 | 2024-02-29 |
| 485 | 2024-03-04 | 511,999,500 | 132,000 | 85.3333 | 600,000,000 | 2024-02-29 |
| 486 | 2024-03-01 | 511,867,500 | -92,000 | 85.3113 | 600,000,000 | 2024-02-29 |
| 487 | 2024-02-29 | 511,959,500 | 48,000 | 85.3266 | 600,000,000 | 2024-02-29 |
| 488 | 2024-02-28 | 511,911,500 | -640,000 | 85.3186 | 600,000,000 | 2024-01-31 |
| 489 | 2024-02-27 | 512,551,500 | -604,000 | 85.4253 | 600,000,000 | 2024-01-31 |
| 490 | 2024-02-26 | 513,155,500 | -484,000 | 85.5259 | 600,000,000 | 2024-01-31 |
| 491 | 2024-02-23 | 513,639,500 | 160,000 | 85.6066 | 600,000,000 | 2024-01-31 |
| 492 | 2024-02-22 | 513,479,500 | -8,000 | 85.5799 | 600,000,000 | 2024-01-31 |
| 493 | 2024-02-21 | 513,487,500 | 24,000 | 85.5813 | 600,000,000 | 2024-01-31 |
| 494 | 2024-02-20 | 513,463,500 | 64,000 | 85.5773 | 600,000,000 | 2024-01-31 |
| 495 | 2024-02-19 | 513,399,500 | -112,000 | 85.5666 | 600,000,000 | 2024-01-31 |
| 496 | 2024-02-16 | 513,511,500 | -20,000 | 85.5853 | 600,000,000 | 2024-01-31 |
| 497 | 2024-02-15 | 513,531,500 | -36,000 | 85.5886 | 600,000,000 | 2024-01-31 |
| 498 | 2024-02-14 | 513,567,500 | -37,680,000 | 85.5946 | 600,000,000 | 2024-01-31 |
| 499 | 2024-02-09 | 551,247,500 | 0 | 91.8746 | 600,000,000 | 2024-01-31 |
| 500 | 2024-02-08 | 551,247,500 | 212,000 | 91.8746 | 600,000,000 | 2024-01-31 |
| 501 | 2024-02-07 | 551,035,500 | 132,000 | 91.8393 | 600,000,000 | 2024-01-31 |
| 502 | 2024-02-06 | 550,903,500 | 12,000 | 91.8173 | 600,000,000 | 2024-01-31 |
| 503 | 2024-02-05 | 550,891,500 | 0 | 91.8153 | 600,000,000 | 2024-01-31 |
| 504 | 2024-02-02 | 550,891,500 | 16,000 | 91.8153 | 600,000,000 | 2024-01-31 |
| 505 | 2024-02-01 | 550,875,500 | 92,000 | 91.8126 | 600,000,000 | 2024-01-31 |
| 506 | 2024-01-31 | 550,783,500 | 0 | 91.7973 | 600,000,000 | 2024-01-31 |
| 507 | 2024-01-30 | 550,783,500 | 92,000 | 91.7973 | 600,000,000 | 2023-12-31 |
| 508 | 2024-01-29 | 550,691,500 | 0 | 91.7819 | 600,000,000 | 2023-12-31 |
| 509 | 2024-01-26 | 550,691,500 | 8,000 | 91.7819 | 600,000,000 | 2023-12-31 |
| 510 | 2024-01-25 | 550,683,500 | 0 | 91.7806 | 600,000,000 | 2023-12-31 |
| 511 | 2024-01-24 | 550,683,500 | 0 | 91.7806 | 600,000,000 | 2023-12-31 |
| 512 | 2024-01-23 | 550,683,500 | 0 | 91.7806 | 600,000,000 | 2023-12-31 |
| 513 | 2024-01-22 | 550,683,500 | 0 | 91.7806 | 600,000,000 | 2023-12-31 |
| 514 | 2024-01-19 | 550,683,500 | 0 | 91.7806 | 600,000,000 | 2023-12-31 |
| 515 | 2024-01-18 | 550,683,500 | 40,000 | 91.7806 | 600,000,000 | 2023-12-31 |
| 516 | 2024-01-17 | 550,643,500 | 0 | 91.7739 | 600,000,000 | 2023-12-31 |
| 517 | 2024-01-16 | 550,643,500 | -4,000 | 91.7739 | 600,000,000 | 2023-12-31 |
| 518 | 2024-01-15 | 550,647,500 | 136,000 | 91.7746 | 600,000,000 | 2023-12-31 |
| 519 | 2024-01-12 | 550,511,500 | 0 | 91.7519 | 600,000,000 | 2023-12-31 |
| 520 | 2024-01-11 | 550,511,500 | -4,000 | 91.7519 | 600,000,000 | 2023-12-31 |
| 521 | 2024-01-10 | 550,515,500 | -68,000 | 91.7526 | 600,000,000 | 2023-12-31 |
| 522 | 2024-01-09 | 550,583,500 | -4,000 | 91.7639 | 600,000,000 | 2023-12-31 |
| 523 | 2024-01-08 | 550,587,500 | 0 | 91.7646 | 600,000,000 | 2023-12-31 |
| 524 | 2024-01-05 | 550,587,500 | 12,000 | 91.7646 | 600,000,000 | 2023-12-31 |
| 525 | 2024-01-04 | 550,575,500 | 0 | 91.7626 | 600,000,000 | 2023-12-31 |
| 526 | 2024-01-03 | 550,575,500 | 88,000 | 91.7626 | 600,000,000 | 2023-12-31 |
| 527 | 2024-01-02 | 550,487,500 | 40,000 | 91.7479 | 600,000,000 | 2023-12-31 |
| 528 | 2023-12-29 | 550,447,500 | -284,000 | 91.7413 | 600,000,000 | 2023-11-30 |
| 529 | 2023-12-28 | 550,731,500 | 0 | 91.7886 | 600,000,000 | 2023-11-30 |
| 530 | 2023-12-27 | 550,731,500 | 0 | 91.7886 | 600,000,000 | 2023-11-30 |
| 531 | 2023-12-22 | 550,731,500 | -404,000 | 91.7886 | 600,000,000 | 2023-11-30 |
| 532 | 2023-12-21 | 551,135,500 | 96,000 | 91.8559 | 600,000,000 | 2023-11-30 |
| 533 | 2023-12-20 | 551,039,500 | 160,000 | 91.8399 | 600,000,000 | 2023-11-30 |
| 534 | 2023-12-19 | 550,879,500 | 164,000 | 91.8133 | 600,000,000 | 2023-11-30 |
| 535 | 2023-12-18 | 550,715,500 | -8,000 | 91.7859 | 600,000,000 | 2023-11-30 |
| 536 | 2023-12-15 | 550,723,500 | 0 | 91.7873 | 600,000,000 | 2023-11-30 |
| 537 | 2023-12-14 | 550,723,500 | 92,000 | 91.7873 | 600,000,000 | 2023-11-30 |
| 538 | 2023-12-13 | 550,631,500 | 156,000 | 91.7719 | 600,000,000 | 2023-11-30 |
| 539 | 2023-12-12 | 550,475,500 | 124,000 | 91.7459 | 600,000,000 | 2023-11-30 |
| 540 | 2023-12-11 | 550,351,500 | -12,000 | 91.7253 | 600,000,000 | 2023-11-30 |
| 541 | 2023-12-08 | 550,363,500 | -872,000 | 91.7273 | 600,000,000 | 2023-11-30 |
| 542 | 2023-12-07 | 551,235,500 | -44,000 | 91.8726 | 600,000,000 | 2023-11-30 |
| 543 | 2023-12-06 | 551,279,500 | -936,000 | 91.8799 | 600,000,000 | 2023-11-30 |
| 544 | 2023-12-05 | 552,215,500 | 116,000 | 92.0359 | 600,000,000 | 2023-11-30 |
| 545 | 2023-12-04 | 552,099,500 | -4,000 | 92.0166 | 600,000,000 | 2023-11-30 |
| 546 | 2023-12-01 | 552,103,500 | -488,000 | 92.0173 | 600,000,000 | 2023-11-30 |
| 547 | 2023-11-30 | 552,591,500 | -4,000 | 92.0986 | 600,000,000 | 2023-11-30 |
| 548 | 2023-11-29 | 552,595,500 | 0 | 92.0993 | 600,000,000 | 2023-10-31 |
| 549 | 2023-11-28 | 552,595,500 | -100,000 | 92.0993 | 600,000,000 | 2023-10-31 |
| 550 | 2023-11-27 | 552,695,500 | 0 | 92.1159 | 600,000,000 | 2023-10-31 |
| 551 | 2023-11-24 | 552,695,500 | 156,000 | 92.1159 | 600,000,000 | 2023-10-31 |
| 552 | 2023-11-23 | 552,539,500 | 272,000 | 92.0899 | 600,000,000 | 2023-10-31 |
| 553 | 2023-11-22 | 552,267,500 | 24,000 | 92.0446 | 600,000,000 | 2023-10-31 |
| 554 | 2023-11-21 | 552,243,500 | 168,000 | 92.0406 | 600,000,000 | 2023-10-31 |
| 555 | 2023-11-20 | 552,075,500 | 200,000 | 92.0126 | 600,000,000 | 2023-10-31 |
| 556 | 2023-11-17 | 551,875,500 | 36,000 | 91.9793 | 600,000,000 | 2023-10-31 |
| 557 | 2023-11-16 | 551,839,500 | 272,000 | 91.9733 | 600,000,000 | 2023-10-31 |
| 558 | 2023-11-15 | 551,567,500 | -80,000 | 91.9279 | 600,000,000 | 2023-10-31 |
| 559 | 2023-11-14 | 551,647,500 | -140,000 | 91.9413 | 600,000,000 | 2023-10-31 |
| 560 | 2023-11-13 | 551,787,500 | 68,000 | 91.9646 | 600,000,000 | 2023-10-31 |
| 561 | 2023-11-10 | 551,719,500 | -8,000 | 91.9533 | 600,000,000 | 2023-10-31 |
| 562 | 2023-11-09 | 551,727,500 | 40,000 | 91.9546 | 600,000,000 | 2023-10-31 |
| 563 | 2023-11-08 | 551,687,500 | 64,000 | 91.9479 | 600,000,000 | 2023-10-31 |
| 564 | 2023-11-07 | 551,623,500 | 40,000 | 91.9373 | 600,000,000 | 2023-10-31 |
| 565 | 2023-11-06 | 551,583,500 | 0 | 91.9306 | 600,000,000 | 2023-10-31 |
| 566 | 2023-11-03 | 551,583,500 | 12,000 | 91.9306 | 600,000,000 | 2023-10-31 |
| 567 | 2023-11-02 | 551,571,500 | 64,000 | 91.9286 | 600,000,000 | 2023-10-31 |
| 568 | 2023-11-01 | 551,507,500 | 268,000 | 91.9179 | 600,000,000 | 2023-10-31 |
| 569 | 2023-10-31 | 551,239,500 | 188,000 | 91.8733 | 600,000,000 | 2023-10-31 |
| 570 | 2023-10-30 | 551,051,500 | 140,000 | 91.8419 | 600,000,000 | 2023-09-30 |
| 571 | 2023-10-27 | 550,911,500 | -52,000 | 91.8186 | 600,000,000 | 2023-09-30 |
| 572 | 2023-10-26 | 550,963,500 | 44,000 | 91.8273 | 600,000,000 | 2023-09-30 |
| 573 | 2023-10-25 | 550,919,500 | 56,000 | 91.8199 | 600,000,000 | 2023-09-30 |
| 574 | 2023-10-24 | 550,863,500 | 764,000 | 91.8106 | 600,000,000 | 2023-09-30 |
| 575 | 2023-10-20 | 550,099,500 | -396,000 | 91.6833 | 600,000,000 | 2023-09-30 |
| 576 | 2023-10-19 | 550,495,500 | 568,000 | 91.7493 | 600,000,000 | 2023-09-30 |
| 577 | 2023-10-18 | 549,927,500 | 4,000 | 91.6546 | 600,000,000 | 2023-09-30 |
| 578 | 2023-10-17 | 549,923,500 | 48,000 | 91.6539 | 600,000,000 | 2023-09-30 |
| 579 | 2023-10-16 | 549,875,500 | 20,000 | 91.6459 | 600,000,000 | 2023-09-30 |
| 580 | 2023-10-13 | 549,855,500 | 60,000 | 91.6426 | 600,000,000 | 2023-09-30 |
| 581 | 2023-10-12 | 549,795,500 | 0 | 91.6326 | 600,000,000 | 2023-09-30 |
| 582 | 2023-10-11 | 549,795,500 | 0 | 91.6326 | 600,000,000 | 2023-09-30 |
| 583 | 2023-10-10 | 549,795,500 | 0 | 91.6326 | 600,000,000 | 2023-09-30 |
| 584 | 2023-10-09 | 549,795,500 | 4,000 | 91.6326 | 600,000,000 | 2023-09-30 |
| 585 | 2023-10-06 | 549,791,500 | 0 | 91.6319 | 600,000,000 | 2023-09-30 |
| 586 | 2023-10-05 | 549,791,500 | 0 | 91.6319 | 600,000,000 | 2023-09-30 |
| 587 | 2023-10-04 | 549,791,500 | 0 | 91.6319 | 600,000,000 | 2023-09-30 |
| 588 | 2023-10-03 | 549,791,500 | 0 | 91.6319 | 600,000,000 | 2023-09-30 |
| 589 | 2023-09-29 | 549,791,500 | 0 | 91.6319 | 600,000,000 | 2023-08-31 |
| 590 | 2023-09-28 | 549,791,500 | 0 | 91.6319 | 600,000,000 | 2023-08-31 |
| 591 | 2023-09-27 | 549,791,500 | 0 | 91.6319 | 600,000,000 | 2023-08-31 |
| 592 | 2023-09-26 | 549,791,500 | 0 | 91.6319 | 600,000,000 | 2023-08-31 |
| 593 | 2023-09-25 | 549,791,500 | 0 | 91.6319 | 600,000,000 | 2023-08-31 |
| 594 | 2023-09-22 | 549,791,500 | 0 | 91.6319 | 600,000,000 | 2023-08-31 |
| 595 | 2023-09-21 | 549,791,500 | 0 | 91.6319 | 600,000,000 | 2023-08-31 |
| 596 | 2023-09-20 | 549,791,500 | 0 | 91.6319 | 600,000,000 | 2023-08-31 |
| 597 | 2023-09-19 | 549,791,500 | 0 | 91.6319 | 600,000,000 | 2023-08-31 |
| 598 | 2023-09-18 | 549,791,500 | 0 | 91.6319 | 600,000,000 | 2023-08-31 |
| 599 | 2023-09-15 | 549,791,500 | 0 | 91.6319 | 600,000,000 | 2023-08-31 |
| 600 | 2023-09-14 | 549,791,500 | 0 | 91.6319 | 600,000,000 | 2023-08-31 |
| 601 | 2023-09-13 | 549,791,500 | 0 | 91.6319 | 600,000,000 | 2023-08-31 |
| 602 | 2023-09-12 | 549,791,500 | -4,000 | 91.6319 | 600,000,000 | 2023-08-31 |
| 603 | 2023-09-11 | 549,795,500 | 0 | 91.6326 | 600,000,000 | 2023-08-31 |
| 604 | 2023-09-07 | 549,795,500 | 0 | 91.6326 | 600,000,000 | 2023-08-31 |
| 605 | 2023-09-06 | 549,795,500 | 0 | 91.6326 | 600,000,000 | 2023-08-31 |
| 606 | 2023-09-05 | 549,795,500 | 0 | 91.6326 | 600,000,000 | 2023-08-31 |
| 607 | 2023-09-04 | 549,795,500 | 0 | 91.6326 | 600,000,000 | 2023-08-31 |
| 608 | 2023-08-31 | 549,795,500 | 0 | 91.6326 | 600,000,000 | 2023-08-31 |
| 609 | 2023-08-30 | 549,795,500 | 0 | 91.6326 | 600,000,000 | 2023-07-31 |
| 610 | 2023-08-29 | 549,795,500 | 0 | 91.6326 | 600,000,000 | 2023-07-31 |
| 611 | 2023-08-28 | 549,795,500 | 28,000 | 91.6326 | 600,000,000 | 2023-07-31 |
| 612 | 2023-08-25 | 549,767,500 | 0 | 91.6279 | 600,000,000 | 2023-07-31 |
| 613 | 2023-08-24 | 549,767,500 | 0 | 91.6279 | 600,000,000 | 2023-07-31 |
| 614 | 2023-08-23 | 549,767,500 | -4,000 | 91.6279 | 600,000,000 | 2023-07-31 |
| 615 | 2023-08-22 | 549,771,500 | 0 | 91.6286 | 600,000,000 | 2023-07-31 |
| 616 | 2023-08-21 | 549,771,500 | 0 | 91.6286 | 600,000,000 | 2023-07-31 |
| 617 | 2023-08-18 | 549,771,500 | 0 | 91.6286 | 600,000,000 | 2023-07-31 |
| 618 | 2023-08-17 | 549,771,500 | 0 | 91.6286 | 600,000,000 | 2023-07-31 |
| 619 | 2023-08-16 | 549,771,500 | 0 | 91.6286 | 600,000,000 | 2023-07-31 |
| 620 | 2023-08-15 | 549,771,500 | 0 | 91.6286 | 600,000,000 | 2023-07-31 |
| 621 | 2023-08-14 | 549,771,500 | 0 | 91.6286 | 600,000,000 | 2023-07-31 |
| 622 | 2023-08-11 | 549,771,500 | 0 | 91.6286 | 600,000,000 | 2023-07-31 |
| 623 | 2023-08-10 | 549,771,500 | 0 | 91.6286 | 600,000,000 | 2023-07-31 |
| 624 | 2023-08-09 | 549,771,500 | 0 | 91.6286 | 600,000,000 | 2023-07-31 |
| 625 | 2023-08-08 | 549,771,500 | 12,000 | 91.6286 | 600,000,000 | 2023-07-31 |
| 626 | 2023-08-07 | 549,759,500 | 0 | 91.6266 | 600,000,000 | 2023-07-31 |
| 627 | 2023-08-04 | 549,759,500 | 32,000 | 91.6266 | 600,000,000 | 2023-07-31 |
| 628 | 2023-08-03 | 549,727,500 | 0 | 91.6213 | 600,000,000 | 2023-07-31 |
| 629 | 2023-08-02 | 549,727,500 | 0 | 91.6213 | 600,000,000 | 2023-07-31 |
| 630 | 2023-08-01 | 549,727,500 | 0 | 91.6213 | 600,000,000 | 2023-07-31 |
| 631 | 2023-07-31 | 549,727,500 | 0 | 91.6213 | 600,000,000 | 2023-07-31 |
| 632 | 2023-07-28 | 549,727,500 | 0 | 91.6213 | 600,000,000 | 2023-06-30 |
| 633 | 2023-07-27 | 549,727,500 | 0 | 91.6213 | 600,000,000 | 2023-06-30 |
| 634 | 2023-07-26 | 549,727,500 | 0 | 91.6213 | 600,000,000 | 2023-06-30 |
| 635 | 2023-07-25 | 549,727,500 | 0 | 91.6213 | 600,000,000 | 2023-06-30 |
| 636 | 2023-07-24 | 549,727,500 | 0 | 91.6213 | 600,000,000 | 2023-06-30 |
| 637 | 2023-07-21 | 549,727,500 | 0 | 91.6213 | 600,000,000 | 2023-06-30 |
| 638 | 2023-07-20 | 549,727,500 | 4,000 | 91.6213 | 600,000,000 | 2023-06-30 |
| 639 | 2023-07-19 | 549,723,500 | 0 | 91.6206 | 600,000,000 | 2023-06-30 |
| 640 | 2023-07-18 | 549,723,500 | 24,000 | 91.6206 | 600,000,000 | 2023-06-30 |
| 641 | 2023-07-14 | 549,699,500 | 0 | 91.6166 | 600,000,000 | 2023-06-30 |
| 642 | 2023-07-13 | 549,699,500 | 0 | 91.6166 | 600,000,000 | 2023-06-30 |
| 643 | 2023-07-12 | 549,699,500 | 0 | 91.6166 | 600,000,000 | 2023-06-30 |
| 644 | 2023-07-11 | 549,699,500 | 0 | 91.6166 | 600,000,000 | 2023-06-30 |
| 645 | 2023-07-10 | 549,699,500 | 0 | 91.6166 | 600,000,000 | 2023-06-30 |
| 646 | 2023-07-07 | 549,699,500 | 0 | 91.6166 | 600,000,000 | 2023-06-30 |
| 647 | 2023-07-06 | 549,699,500 | 0 | 91.6166 | 600,000,000 | 2023-06-30 |
| 648 | 2023-07-05 | 549,699,500 | 0 | 91.6166 | 600,000,000 | 2023-06-30 |
| 649 | 2023-07-04 | 549,699,500 | 0 | 91.6166 | 600,000,000 | 2023-06-30 |
| 650 | 2023-07-03 | 549,699,500 | 0 | 91.6166 | 600,000,000 | 2023-06-30 |
| 651 | 2023-06-30 | 549,699,500 | 0 | 91.6166 | 600,000,000 | 2023-06-30 |
| 652 | 2023-06-29 | 549,699,500 | 0 | 91.6166 | 600,000,000 | 2023-05-31 |
| 653 | 2023-06-28 | 549,699,500 | 0 | 91.6166 | 600,000,000 | 2023-05-31 |
| 654 | 2023-06-27 | 549,699,500 | 36,000 | 91.6166 | 600,000,000 | 2023-05-31 |
| 655 | 2023-06-26 | 549,663,500 | 0 | 91.6106 | 600,000,000 | 2023-05-31 |
| 656 | 2023-06-23 | 549,663,500 | 0 | 91.6106 | 600,000,000 | 2023-05-31 |
| 657 | 2023-06-21 | 549,663,500 | 0 | 91.6106 | 600,000,000 | 2023-05-31 |
| 658 | 2023-06-20 | 549,663,500 | 0 | 91.6106 | 600,000,000 | 2023-05-31 |
| 659 | 2023-06-19 | 549,663,500 | 0 | 91.6106 | 600,000,000 | 2023-05-31 |
| 660 | 2023-06-16 | 549,663,500 | 64,000 | 91.6106 | 600,000,000 | 2023-05-31 |
| 661 | 2023-06-15 | 549,599,500 | 0 | 91.5999 | 600,000,000 | 2023-05-31 |
| 662 | 2023-06-14 | 549,599,500 | 0 | 91.5999 | 600,000,000 | 2023-05-31 |
| 663 | 2023-06-13 | 549,599,500 | 0 | 91.5999 | 600,000,000 | 2023-05-31 |
| 664 | 2023-06-12 | 549,599,500 | 0 | 91.5999 | 600,000,000 | 2023-05-31 |
| 665 | 2023-06-09 | 549,599,500 | 0 | 91.5999 | 600,000,000 | 2023-05-31 |
| 666 | 2023-06-08 | 549,599,500 | 0 | 91.5999 | 600,000,000 | 2023-05-31 |
| 667 | 2023-06-07 | 549,599,500 | 0 | 91.5999 | 600,000,000 | 2023-05-31 |
| 668 | 2023-06-06 | 549,599,500 | 0 | 91.5999 | 600,000,000 | 2023-05-31 |
| 669 | 2023-06-05 | 549,599,500 | 0 | 91.5999 | 600,000,000 | 2023-05-31 |
| 670 | 2023-06-02 | 549,599,500 | 0 | 91.5999 | 600,000,000 | 2023-05-31 |
| 671 | 2023-06-01 | 549,599,500 | 0 | 91.5999 | 600,000,000 | 2023-05-31 |
| 672 | 2023-05-31 | 549,599,500 | 0 | 91.5999 | 600,000,000 | 2023-05-31 |
| 673 | 2023-05-30 | 549,599,500 | 0 | 91.5999 | 600,000,000 | 2023-04-30 |
| 674 | 2023-05-29 | 549,599,500 | 0 | 91.5999 | 600,000,000 | 2023-04-30 |
| 675 | 2023-05-25 | 549,599,500 | 0 | 91.5999 | 600,000,000 | 2023-04-30 |
| 676 | 2023-05-24 | 549,599,500 | 0 | 91.5999 | 600,000,000 | 2023-04-30 |
| 677 | 2023-05-23 | 549,599,500 | 0 | 91.5999 | 600,000,000 | 2023-04-30 |
| 678 | 2023-05-22 | 549,599,500 | 0 | 91.5999 | 600,000,000 | 2023-04-30 |
| 679 | 2023-05-19 | 549,599,500 | 0 | 91.5999 | 600,000,000 | 2023-04-30 |
| 680 | 2023-05-18 | 549,599,500 | -52,000 | 91.5999 | 600,000,000 | 2023-04-30 |
| 681 | 2023-05-17 | 549,651,500 | 0 | 91.6086 | 600,000,000 | 2023-04-30 |
| 682 | 2023-05-16 | 549,651,500 | 0 | 91.6086 | 600,000,000 | 2023-04-30 |
| 683 | 2023-05-15 | 549,651,500 | 0 | 91.6086 | 600,000,000 | 2023-04-30 |
| 684 | 2023-05-12 | 549,651,500 | 0 | 91.6086 | 600,000,000 | 2023-04-30 |
| 685 | 2023-05-11 | 549,651,500 | 0 | 91.6086 | 600,000,000 | 2023-04-30 |
| 686 | 2023-05-10 | 549,651,500 | 0 | 91.6086 | 600,000,000 | 2023-04-30 |
| 687 | 2023-05-09 | 549,651,500 | 0 | 91.6086 | 600,000,000 | 2023-04-30 |
| 688 | 2023-05-08 | 549,651,500 | 0 | 91.6086 | 600,000,000 | 2023-04-30 |
| 689 | 2023-05-05 | 549,651,500 | 0 | 91.6086 | 600,000,000 | 2023-04-30 |
| 690 | 2023-05-04 | 549,651,500 | 0 | 91.6086 | 600,000,000 | 2023-04-30 |
| 691 | 2023-05-03 | 549,651,500 | 0 | 91.6086 | 600,000,000 | 2023-04-30 |
| 692 | 2023-05-02 | 549,651,500 | 0 | 91.6086 | 600,000,000 | 2023-04-30 |
| 693 | 2023-04-28 | 549,651,500 | 0 | 91.6086 | 600,000,000 | 2023-03-31 |
| 694 | 2023-04-27 | 549,651,500 | 0 | 91.6086 | 600,000,000 | 2023-03-31 |
| 695 | 2023-04-26 | 549,651,500 | 0 | 91.6086 | 600,000,000 | 2023-03-31 |
| 696 | 2023-04-25 | 549,651,500 | 0 | 91.6086 | 600,000,000 | 2023-03-31 |
| 697 | 2023-04-24 | 549,651,500 | 0 | 91.6086 | 600,000,000 | 2023-03-31 |
| 698 | 2023-04-21 | 549,651,500 | 0 | 91.6086 | 600,000,000 | 2023-03-31 |
| 699 | 2023-04-20 | 549,651,500 | -164,000 | 91.6086 | 600,000,000 | 2023-03-31 |
| 700 | 2023-04-19 | 549,815,500 | 0 | 91.6359 | 600,000,000 | 2023-03-31 |
| 701 | 2023-04-18 | 549,815,500 | 0 | 91.6359 | 600,000,000 | 2023-03-31 |
| 702 | 2023-04-17 | 549,815,500 | 0 | 91.6359 | 600,000,000 | 2023-03-31 |
| 703 | 2023-04-14 | 549,815,500 | 0 | 91.6359 | 600,000,000 | 2023-03-31 |
| 704 | 2023-04-13 | 549,815,500 | 0 | 91.6359 | 600,000,000 | 2023-03-31 |
| 705 | 2023-04-12 | 549,815,500 | 0 | 91.6359 | 600,000,000 | 2023-03-31 |
| 706 | 2023-04-11 | 549,815,500 | 0 | 91.6359 | 600,000,000 | 2023-03-31 |
| 707 | 2023-04-06 | 549,815,500 | 0 | 91.6359 | 600,000,000 | 2023-03-31 |
| 708 | 2023-04-04 | 549,815,500 | -92,000 | 91.6359 | 600,000,000 | 2023-03-31 |
| 709 | 2023-04-03 | 549,907,500 | 120,000 | 91.6513 | 600,000,000 | 2023-03-31 |
| 710 | 2023-03-31 | 549,787,500 | 0 | 91.6313 | 600,000,000 | 2023-03-31 |
| 711 | 2023-03-30 | 549,787,500 | 0 | 91.6313 | 600,000,000 | 2023-02-28 |
| 712 | 2023-03-29 | 549,787,500 | 0 | 91.6313 | 600,000,000 | 2023-02-28 |
| 713 | 2023-03-28 | 549,787,500 | 4,000 | 91.6313 | 600,000,000 | 2023-02-28 |
| 714 | 2023-03-27 | 549,783,500 | 0 | 91.6306 | 600,000,000 | 2023-02-28 |
| 715 | 2023-03-24 | 549,783,500 | -24,000 | 91.6306 | 600,000,000 | 2023-02-28 |
| 716 | 2023-03-23 | 549,807,500 | 0 | 91.6346 | 600,000,000 | 2023-02-28 |
| 717 | 2023-03-22 | 549,807,500 | 0 | 91.6346 | 600,000,000 | 2023-02-28 |
| 718 | 2023-03-21 | 549,807,500 | 0 | 91.6346 | 600,000,000 | 2023-02-28 |
| 719 | 2023-03-20 | 549,807,500 | 0 | 91.6346 | 600,000,000 | 2023-02-28 |
| 720 | 2023-03-17 | 549,807,500 | 0 | 91.6346 | 600,000,000 | 2023-02-28 |
| 721 | 2023-03-16 | 549,807,500 | 0 | 91.6346 | 600,000,000 | 2023-02-28 |
| 722 | 2023-03-15 | 549,807,500 | 40,000 | 91.6346 | 600,000,000 | 2023-02-28 |
| 723 | 2023-03-14 | 549,767,500 | 168,000 | 91.6279 | 600,000,000 | 2023-02-28 |
| 724 | 2023-03-13 | 549,599,500 | -288,000 | 91.5999 | 600,000,000 | 2023-02-28 |
| 725 | 2023-03-10 | 549,887,500 | 0 | 91.6479 | 600,000,000 | 2023-02-28 |
| 726 | 2023-03-09 | 549,887,500 | 0 | 91.6479 | 600,000,000 | 2023-02-28 |
| 727 | 2023-03-08 | 549,887,500 | 0 | 91.6479 | 600,000,000 | 2023-02-28 |
| 728 | 2023-03-07 | 549,887,500 | 0 | 91.6479 | 600,000,000 | 2023-02-28 |
| 729 | 2023-03-06 | 549,887,500 | 0 | 91.6479 | 600,000,000 | 2023-02-28 |
| 730 | 2023-03-03 | 549,887,500 | 0 | 91.6479 | 600,000,000 | 2023-02-28 |
| 731 | 2023-03-02 | 549,887,500 | 0 | 91.6479 | 600,000,000 | 2023-02-28 |
| 732 | 2023-03-01 | 549,887,500 | 0 | 91.6479 | 600,000,000 | 2023-02-28 |
| 733 | 2023-02-28 | 549,887,500 | 0 | 91.6479 | 600,000,000 | 2023-02-28 |
| 734 | 2023-02-27 | 549,887,500 | 0 | 91.6479 | 600,000,000 | 2023-01-31 |
| 735 | 2023-02-24 | 549,887,500 | 0 | 91.6479 | 600,000,000 | 2023-01-31 |
| 736 | 2023-02-23 | 549,887,500 | 0 | 91.6479 | 600,000,000 | 2023-01-31 |
| 737 | 2023-02-22 | 549,887,500 | 0 | 91.6479 | 600,000,000 | 2023-01-31 |
| 738 | 2023-02-21 | 549,887,500 | 0 | 91.6479 | 600,000,000 | 2023-01-31 |
| 739 | 2023-02-20 | 549,887,500 | 0 | 91.6479 | 600,000,000 | 2023-01-31 |
| 740 | 2023-02-17 | 549,887,500 | -100,000 | 91.6479 | 600,000,000 | 2023-01-31 |
| 741 | 2023-02-16 | 549,987,500 | 220,000 | 91.6646 | 600,000,000 | 2023-01-31 |
| 742 | 2023-02-15 | 549,767,500 | 0 | 91.6279 | 600,000,000 | 2023-01-31 |
| 743 | 2023-02-14 | 549,767,500 | 0 | 91.6279 | 600,000,000 | 2023-01-31 |
| 744 | 2023-02-13 | 549,767,500 | -4,000 | 91.6279 | 600,000,000 | 2023-01-31 |
| 745 | 2023-02-10 | 549,771,500 | 0 | 91.6286 | 600,000,000 | 2023-01-31 |
| 746 | 2023-02-09 | 549,771,500 | 0 | 91.6286 | 600,000,000 | 2023-01-31 |
| 747 | 2023-02-08 | 549,771,500 | 0 | 91.6286 | 600,000,000 | 2023-01-31 |
| 748 | 2023-02-07 | 549,771,500 | 0 | 91.6286 | 600,000,000 | 2023-01-31 |
| 749 | 2023-02-06 | 549,771,500 | -236,000 | 91.6286 | 600,000,000 | 2023-01-31 |
| 750 | 2023-02-03 | 550,007,500 | -64,000 | 91.6679 | 600,000,000 | 2023-01-31 |
| 751 | 2023-02-02 | 550,071,500 | 0 | 91.6786 | 600,000,000 | 2023-01-31 |
| 752 | 2023-02-01 | 550,071,500 | 0 | 91.6786 | 600,000,000 | 2023-01-31 |
| 753 | 2023-01-31 | 550,071,500 | 0 | 91.6786 | 600,000,000 | 2023-01-31 |
| 754 | 2023-01-30 | 550,071,500 | 0 | 91.6786 | 600,000,000 | 2022-12-31 |
| 755 | 2023-01-27 | 550,071,500 | 0 | 91.6786 | 600,000,000 | 2022-12-31 |
| 756 | 2023-01-26 | 550,071,500 | 0 | 91.6786 | 600,000,000 | 2022-12-31 |
| 757 | 2023-01-20 | 550,071,500 | 0 | 91.6786 | 600,000,000 | 2022-12-31 |
| 758 | 2023-01-19 | 550,071,500 | -8,000 | 91.6786 | 600,000,000 | 2022-12-31 |
| 759 | 2023-01-18 | 550,079,500 | 0 | 91.6799 | 600,000,000 | 2022-12-31 |
| 760 | 2023-01-17 | 550,079,500 | 572,000 | 91.6799 | 600,000,000 | 2022-12-31 |
| 761 | 2023-01-16 | 549,507,500 | 0 | 91.5846 | 600,000,000 | 2022-12-31 |
| 762 | 2023-01-13 | 549,507,500 | 0 | 91.5846 | 600,000,000 | 2022-12-31 |
| 763 | 2023-01-12 | 549,507,500 | 0 | 91.5846 | 600,000,000 | 2022-12-31 |
| 764 | 2023-01-11 | 549,507,500 | 0 | 91.5846 | 600,000,000 | 2022-12-31 |
| 765 | 2023-01-10 | 549,507,500 | 0 | 91.5846 | 600,000,000 | 2022-12-31 |
| 766 | 2023-01-09 | 549,507,500 | 0 | 91.5846 | 600,000,000 | 2022-12-31 |
| 767 | 2023-01-06 | 549,507,500 | 0 | 91.5846 | 600,000,000 | 2022-12-31 |
| 768 | 2023-01-05 | 549,507,500 | 0 | 91.5846 | 600,000,000 | 2022-12-31 |
| 769 | 2023-01-04 | 549,507,500 | 0 | 91.5846 | 600,000,000 | 2022-12-31 |
| 770 | 2023-01-03 | 549,507,500 | 0 | 91.5846 | 600,000,000 | 2022-12-31 |
| 771 | 2022-12-30 | 549,507,500 | 616,000 | 91.5846 | 600,000,000 | 2022-11-30 |
| 772 | 2022-12-29 | 548,891,500 | 0 | 91.4819 | 600,000,000 | 2022-11-30 |
| 773 | 2022-12-28 | 548,891,500 | 0 | 91.4819 | 600,000,000 | 2022-11-30 |
| 774 | 2022-12-23 | 548,891,500 | 0 | 91.4819 | 600,000,000 | 2022-11-30 |
| 775 | 2022-12-22 | 548,891,500 | 0 | 91.4819 | 600,000,000 | 2022-11-30 |
| 776 | 2022-12-21 | 548,891,500 | 0 | 91.4819 | 600,000,000 | 2022-11-30 |
| 777 | 2022-12-20 | 548,891,500 | 0 | 91.4819 | 600,000,000 | 2022-11-30 |
| 778 | 2022-12-19 | 548,891,500 | 16,000 | 91.4819 | 600,000,000 | 2022-11-30 |
| 779 | 2022-12-16 | 548,875,500 | 0 | 91.4793 | 600,000,000 | 2022-11-30 |
| 780 | 2022-12-15 | 548,875,500 | 0 | 91.4793 | 600,000,000 | 2022-11-30 |
| 781 | 2022-12-14 | 548,875,500 | 0 | 91.4793 | 600,000,000 | 2022-11-30 |
| 782 | 2022-12-13 | 548,875,500 | 0 | 91.4793 | 600,000,000 | 2022-11-30 |
| 783 | 2022-12-12 | 548,875,500 | 0 | 91.4793 | 600,000,000 | 2022-11-30 |
| 784 | 2022-12-09 | 548,875,500 | 0 | 91.4793 | 600,000,000 | 2022-11-30 |
| 785 | 2022-12-08 | 548,875,500 | 0 | 91.4793 | 600,000,000 | 2022-11-30 |
| 786 | 2022-12-07 | 548,875,500 | 0 | 91.4793 | 600,000,000 | 2022-11-30 |
| 787 | 2022-12-06 | 548,875,500 | 0 | 91.4793 | 600,000,000 | 2022-11-30 |
| 788 | 2022-12-05 | 548,875,500 | 0 | 91.4793 | 600,000,000 | 2022-11-30 |
| 789 | 2022-12-02 | 548,875,500 | 0 | 91.4793 | 600,000,000 | 2022-11-30 |
| 790 | 2022-12-01 | 548,875,500 | 0 | 91.4793 | 600,000,000 | 2022-11-30 |
| 791 | 2022-11-30 | 548,875,500 | 0 | 91.4793 | 600,000,000 | 2022-11-30 |
| 792 | 2022-11-29 | 548,875,500 | 0 | 91.4793 | 600,000,000 | 2022-10-31 |
| 793 | 2022-11-28 | 548,875,500 | 0 | 91.4793 | 600,000,000 | 2022-10-31 |
| 794 | 2022-11-25 | 548,875,500 | 0 | 91.4793 | 600,000,000 | 2022-10-31 |
| 795 | 2022-11-24 | 548,875,500 | 0 | 91.4793 | 600,000,000 | 2022-10-31 |
| 796 | 2022-11-23 | 548,875,500 | 0 | 91.4793 | 600,000,000 | 2022-10-31 |
| 797 | 2022-11-22 | 548,875,500 | 0 | 91.4793 | 600,000,000 | 2022-10-31 |
| 798 | 2022-11-21 | 548,875,500 | 0 | 91.4793 | 600,000,000 | 2022-10-31 |
| 799 | 2022-11-18 | 548,875,500 | 4,000 | 91.4793 | 600,000,000 | 2022-10-31 |
| 800 | 2022-11-17 | 548,871,500 | 0 | 91.4786 | 600,000,000 | 2022-10-31 |
| 801 | 2022-11-16 | 548,871,500 | 0 | 91.4786 | 600,000,000 | 2022-10-31 |
| 802 | 2022-11-15 | 548,871,500 | 0 | 91.4786 | 600,000,000 | 2022-10-31 |
| 803 | 2022-11-14 | 548,871,500 | 4,000 | 91.4786 | 600,000,000 | 2022-10-31 |
| 804 | 2022-11-11 | 548,867,500 | -280,000 | 91.4779 | 600,000,000 | 2022-10-31 |
| 805 | 2022-11-10 | 549,147,500 | 0 | 91.5246 | 600,000,000 | 2022-10-31 |
| 806 | 2022-11-09 | 549,147,500 | 4,000 | 91.5246 | 600,000,000 | 2022-10-31 |
| 807 | 2022-11-08 | 549,143,500 | 0 | 91.5239 | 600,000,000 | 2022-10-31 |
| 808 | 2022-11-07 | 549,143,500 | 12,000 | 91.5239 | 600,000,000 | 2022-10-31 |
| 809 | 2022-11-04 | 549,131,500 | 0 | 91.5219 | 600,000,000 | 2022-10-31 |
| 810 | 2022-11-03 | 549,131,500 | 0 | 91.5219 | 600,000,000 | 2022-10-31 |
| 811 | 2022-11-02 | 549,131,500 | 0 | 91.5219 | 600,000,000 | 2022-10-31 |
| 812 | 2022-11-01 | 549,131,500 | 0 | 91.5219 | 600,000,000 | 2022-10-31 |
| 813 | 2022-10-31 | 549,131,500 | 0 | 91.5219 | 600,000,000 | 2022-10-31 |
| 814 | 2022-10-28 | 549,131,500 | 0 | 91.5219 | 600,000,000 | 2022-09-30 |
| 815 | 2022-10-27 | 549,131,500 | 0 | 91.5219 | 600,000,000 | 2022-09-30 |
| 816 | 2022-10-26 | 549,131,500 | 0 | 91.5219 | 600,000,000 | 2022-09-30 |
| 817 | 2022-10-25 | 549,131,500 | 0 | 91.5219 | 600,000,000 | 2022-09-30 |
| 818 | 2022-10-24 | 549,131,500 | 0 | 91.5219 | 600,000,000 | 2022-09-30 |
| 819 | 2022-10-21 | 549,131,500 | 0 | 91.5219 | 600,000,000 | 2022-09-30 |
| 820 | 2022-10-20 | 549,131,500 | 0 | 91.5219 | 600,000,000 | 2022-09-30 |
| 821 | 2022-10-19 | 549,131,500 | 0 | 91.5219 | 600,000,000 | 2022-09-30 |
| 822 | 2022-10-18 | 549,131,500 | 0 | 91.5219 | 600,000,000 | 2022-09-30 |
| 823 | 2022-10-17 | 549,131,500 | 0 | 91.5219 | 600,000,000 | 2022-09-30 |
| 824 | 2022-10-14 | 549,131,500 | 0 | 91.5219 | 600,000,000 | 2022-09-30 |
| 825 | 2022-10-13 | 549,131,500 | 0 | 91.5219 | 600,000,000 | 2022-09-30 |
| 826 | 2022-10-12 | 549,131,500 | 0 | 91.5219 | 600,000,000 | 2022-09-30 |
| 827 | 2022-10-11 | 549,131,500 | 0 | 91.5219 | 600,000,000 | 2022-09-30 |
| 828 | 2022-10-10 | 549,131,500 | 0 | 91.5219 | 600,000,000 | 2022-09-30 |
| 829 | 2022-10-07 | 549,131,500 | 0 | 91.5219 | 600,000,000 | 2022-09-30 |
| 830 | 2022-10-06 | 549,131,500 | -120,000 | 91.5219 | 600,000,000 | 2022-09-30 |
| 831 | 2022-10-05 | 549,251,500 | 0 | 91.5419 | 600,000,000 | 2022-09-30 |
| 832 | 2022-10-03 | 549,251,500 | 380,000 | 91.5419 | 600,000,000 | 2022-09-30 |
| 833 | 2022-09-30 | 548,871,500 | -616,000 | 91.4786 | 600,000,000 | 2022-09-30 |
| 834 | 2022-09-29 | 549,487,500 | -216,000 | 91.5813 | 600,000,000 | 2022-08-31 |
| 835 | 2022-09-28 | 549,703,500 | 0 | 91.6173 | 600,000,000 | 2022-08-31 |
| 836 | 2022-09-27 | 549,703,500 | 0 | 91.6173 | 600,000,000 | 2022-08-31 |
| 837 | 2022-09-26 | 549,703,500 | -180,000 | 91.6173 | 600,000,000 | 2022-08-31 |
| 838 | 2022-09-23 | 549,883,500 | 0 | 91.6473 | 600,000,000 | 2022-08-31 |
| 839 | 2022-09-22 | 549,883,500 | 0 | 91.6473 | 600,000,000 | 2022-08-31 |
| 840 | 2022-09-21 | 549,883,500 | 0 | 91.6473 | 600,000,000 | 2022-08-31 |
| 841 | 2022-09-20 | 549,883,500 | 0 | 91.6473 | 600,000,000 | 2022-08-31 |
| 842 | 2022-09-19 | 549,883,500 | 0 | 91.6473 | 600,000,000 | 2022-08-31 |
| 843 | 2022-09-16 | 549,883,500 | 0 | 91.6473 | 600,000,000 | 2022-08-31 |
| 844 | 2022-09-15 | 549,883,500 | 0 | 91.6473 | 600,000,000 | 2022-08-31 |
| 845 | 2022-09-14 | 549,883,500 | 0 | 91.6473 | 600,000,000 | 2022-08-31 |
| 846 | 2022-09-13 | 549,883,500 | 0 | 91.6473 | 600,000,000 | 2022-08-31 |
| 847 | 2022-09-09 | 549,883,500 | 0 | 91.6473 | 600,000,000 | 2022-08-31 |
| 848 | 2022-09-08 | 549,883,500 | 0 | 91.6473 | 600,000,000 | 2022-08-31 |
| 849 | 2022-09-07 | 549,883,500 | 0 | 91.6473 | 600,000,000 | 2022-08-31 |
| 850 | 2022-09-06 | 549,883,500 | 0 | 91.6473 | 600,000,000 | 2022-08-31 |
| 851 | 2022-09-05 | 549,883,500 | 0 | 91.6473 | 600,000,000 | 2022-08-31 |
| 852 | 2022-09-02 | 549,883,500 | 0 | 91.6473 | 600,000,000 | 2022-08-31 |
| 853 | 2022-09-01 | 549,883,500 | 0 | 91.6473 | 600,000,000 | 2022-08-31 |
| 854 | 2022-08-31 | 549,883,500 | 0 | 91.6473 | 600,000,000 | 2022-08-31 |
| 855 | 2022-08-30 | 549,883,500 | 0 | 91.6473 | 600,000,000 | 2022-07-31 |
| 856 | 2022-08-29 | 549,883,500 | 0 | 91.6473 | 600,000,000 | 2022-07-31 |
| 857 | 2022-08-26 | 549,883,500 | 0 | 91.6473 | 600,000,000 | 2022-07-31 |
| 858 | 2022-08-25 | 549,883,500 | 0 | 91.6473 | 600,000,000 | 2022-07-31 |
| 859 | 2022-08-24 | 549,883,500 | 0 | 91.6473 | 600,000,000 | 2022-07-31 |
| 860 | 2022-08-23 | 549,883,500 | 0 | 91.6473 | 600,000,000 | 2022-07-31 |
| 861 | 2022-08-22 | 549,883,500 | 0 | 91.6473 | 600,000,000 | 2022-07-31 |
| 862 | 2022-08-19 | 549,883,500 | 0 | 91.6473 | 600,000,000 | 2022-07-31 |
| 863 | 2022-08-18 | 549,883,500 | 0 | 91.6473 | 600,000,000 | 2022-07-31 |
| 864 | 2022-08-17 | 549,883,500 | 4,000 | 91.6473 | 600,000,000 | 2022-07-31 |
| 865 | 2022-08-16 | 549,879,500 | 0 | 91.6466 | 600,000,000 | 2022-07-31 |
| 866 | 2022-08-15 | 549,879,500 | 0 | 91.6466 | 600,000,000 | 2022-07-31 |
| 867 | 2022-08-12 | 549,879,500 | 0 | 91.6466 | 600,000,000 | 2022-07-31 |
| 868 | 2022-08-11 | 549,879,500 | 0 | 91.6466 | 600,000,000 | 2022-07-31 |
| 869 | 2022-08-10 | 549,879,500 | 0 | 91.6466 | 600,000,000 | 2022-07-31 |
| 870 | 2022-08-09 | 549,879,500 | 0 | 91.6466 | 600,000,000 | 2022-07-31 |
| 871 | 2022-08-08 | 549,879,500 | 0 | 91.6466 | 600,000,000 | 2022-07-31 |
| 872 | 2022-08-05 | 549,879,500 | 0 | 91.6466 | 600,000,000 | 2022-07-31 |
| 873 | 2022-08-04 | 549,879,500 | 0 | 91.6466 | 600,000,000 | 2022-07-31 |
| 874 | 2022-08-03 | 549,879,500 | 0 | 91.6466 | 600,000,000 | 2022-07-31 |
| 875 | 2022-08-02 | 549,879,500 | 0 | 91.6466 | 600,000,000 | 2022-07-31 |
| 876 | 2022-08-01 | 549,879,500 | 0 | 91.6466 | 600,000,000 | 2022-07-31 |
| 877 | 2022-07-29 | 549,879,500 | 12,000 | 91.6466 | 600,000,000 | 2022-06-30 |
| 878 | 2022-07-28 | 549,867,500 | 24,000 | 91.6446 | 600,000,000 | 2022-06-30 |
| 879 | 2022-07-27 | 549,843,500 | 0 | 91.6406 | 600,000,000 | 2022-06-30 |
| 880 | 2022-07-26 | 549,843,500 | 0 | 91.6406 | 600,000,000 | 2022-06-30 |
| 881 | 2022-07-25 | 549,843,500 | 0 | 91.6406 | 600,000,000 | 2022-06-30 |
| 882 | 2022-07-22 | 549,843,500 | 0 | 91.6406 | 600,000,000 | 2022-06-30 |
| 883 | 2022-07-21 | 549,843,500 | 0 | 91.6406 | 600,000,000 | 2022-06-30 |
| 884 | 2022-07-20 | 549,843,500 | 0 | 91.6406 | 600,000,000 | 2022-06-30 |
| 885 | 2022-07-19 | 549,843,500 | -24,000 | 91.6406 | 600,000,000 | 2022-06-30 |
| 886 | 2022-07-18 | 549,867,500 | 0 | 91.6446 | 600,000,000 | 2022-06-30 |
| 887 | 2022-07-15 | 549,867,500 | 0 | 91.6446 | 600,000,000 | 2022-06-30 |
| 888 | 2022-07-14 | 549,867,500 | 0 | 91.6446 | 600,000,000 | 2022-06-30 |
| 889 | 2022-07-13 | 549,867,500 | 0 | 91.6446 | 600,000,000 | 2022-06-30 |
| 890 | 2022-07-12 | 549,867,500 | 200,000 | 91.6446 | 600,000,000 | 2022-06-30 |
| 891 | 2022-07-11 | 549,667,500 | 0 | 91.6113 | 600,000,000 | 2022-06-30 |
| 892 | 2022-07-08 | 549,667,500 | 0 | 91.6113 | 600,000,000 | 2022-06-30 |
| 893 | 2022-07-07 | 549,667,500 | 0 | 91.6113 | 600,000,000 | 2022-06-30 |
| 894 | 2022-07-06 | 549,667,500 | 0 | 91.6113 | 600,000,000 | 2022-06-30 |
| 895 | 2022-07-05 | 549,667,500 | 0 | 91.6113 | 600,000,000 | 2022-06-30 |
| 896 | 2022-07-04 | 549,667,500 | 0 | 91.6113 | 600,000,000 | 2022-06-30 |
| 897 | 2022-06-30 | 549,667,500 | 40,000 | 91.6113 | 600,000,000 | 2022-06-30 |
| 898 | 2022-06-29 | 549,627,500 | 1,004,000 | 91.6046 | 600,000,000 | 2022-05-31 |
| 899 | 2022-06-28 | 548,623,500 | 0 | 91.4373 | 600,000,000 | 2022-05-31 |
| 900 | 2022-06-27 | 548,623,500 | 0 | 91.4373 | 600,000,000 | 2022-05-31 |
| 901 | 2022-06-24 | 548,623,500 | -60,000 | 91.4373 | 600,000,000 | 2022-05-31 |
| 902 | 2022-06-23 | 548,683,500 | 0 | 91.4473 | 600,000,000 | 2022-05-31 |
| 903 | 2022-06-22 | 548,683,500 | -4,000 | 91.4473 | 600,000,000 | 2022-05-31 |
| 904 | 2022-06-21 | 548,687,500 | 0 | 91.4479 | 600,000,000 | 2022-05-31 |
| 905 | 2022-06-20 | 548,687,500 | 0 | 91.4479 | 600,000,000 | 2022-05-31 |
| 906 | 2022-06-17 | 548,687,500 | 12,000 | 91.4479 | 600,000,000 | 2022-05-31 |
| 907 | 2022-06-16 | 548,675,500 | 0 | 91.4459 | 600,000,000 | 2022-05-31 |
| 908 | 2022-06-15 | 548,675,500 | 0 | 91.4459 | 600,000,000 | 2022-05-31 |
| 909 | 2022-06-14 | 548,675,500 | 0 | 91.4459 | 600,000,000 | 2022-05-31 |
| 910 | 2022-06-13 | 548,675,500 | -28,000 | 91.4459 | 600,000,000 | 2022-05-31 |
| 911 | 2022-06-10 | 548,703,500 | 0 | 91.4506 | 600,000,000 | 2022-05-31 |
| 912 | 2022-06-09 | 548,703,500 | 0 | 91.4506 | 600,000,000 | 2022-05-31 |
| 913 | 2022-06-08 | 548,703,500 | -7,332,000 | 91.4506 | 600,000,000 | 2022-05-31 |
| 914 | 2022-06-07 | 556,035,500 | 0 | 92.6726 | 600,000,000 | 2022-05-31 |
| 915 | 2022-06-06 | 556,035,500 | 8,000 | 92.6726 | 600,000,000 | 2022-05-31 |
| 916 | 2022-06-02 | 556,027,500 | 0 | 92.6713 | 600,000,000 | 2022-05-31 |
| 917 | 2022-06-01 | 556,027,500 | 0 | 92.6713 | 600,000,000 | 2022-05-31 |
| 918 | 2022-05-31 | 556,027,500 | 0 | 92.6713 | 600,000,000 | 2022-05-31 |
| 919 | 2022-05-30 | 556,027,500 | 20,000 | 92.6713 | 600,000,000 | 2022-04-30 |
| 920 | 2022-05-27 | 556,007,500 | 0 | 92.6679 | 600,000,000 | 2022-04-30 |
| 921 | 2022-05-26 | 556,007,500 | 0 | 92.6679 | 600,000,000 | 2022-04-30 |
| 922 | 2022-05-25 | 556,007,500 | 0 | 92.6679 | 600,000,000 | 2022-04-30 |
| 923 | 2022-05-24 | 556,007,500 | 0 | 92.6679 | 600,000,000 | 2022-04-30 |
| 924 | 2022-05-23 | 556,007,500 | 0 | 92.6679 | 600,000,000 | 2022-04-30 |
| 925 | 2022-05-20 | 556,007,500 | 0 | 92.6679 | 600,000,000 | 2022-04-30 |
| 926 | 2022-05-19 | 556,007,500 | 0 | 92.6679 | 600,000,000 | 2022-04-30 |
| 927 | 2022-05-18 | 556,007,500 | 0 | 92.6679 | 600,000,000 | 2022-04-30 |
| 928 | 2022-05-17 | 556,007,500 | 32,000 | 92.6679 | 600,000,000 | 2022-04-30 |
| 929 | 2022-05-16 | 555,975,500 | 20,000 | 92.6626 | 600,000,000 | 2022-04-30 |
| 930 | 2022-05-13 | 555,955,500 | 0 | 92.6593 | 600,000,000 | 2022-04-30 |
| 931 | 2022-05-12 | 555,955,500 | 0 | 92.6593 | 600,000,000 | 2022-04-30 |
| 932 | 2022-05-11 | 555,955,500 | 0 | 92.6593 | 600,000,000 | 2022-04-30 |
| 933 | 2022-05-10 | 555,955,500 | 36,000 | 92.6593 | 600,000,000 | 2022-04-30 |
| 934 | 2022-05-06 | 555,919,500 | 0 | 92.6533 | 600,000,000 | 2022-04-30 |
| 935 | 2022-05-05 | 555,919,500 | 0 | 92.6533 | 600,000,000 | 2022-04-30 |
| 936 | 2022-05-04 | 555,919,500 | 0 | 92.6533 | 600,000,000 | 2022-04-30 |
| 937 | 2022-05-03 | 555,919,500 | 0 | 92.6533 | 600,000,000 | 2022-04-30 |
| 938 | 2022-04-29 | 555,919,500 | 0 | 92.6533 | 600,000,000 | 2022-03-31 |
| 939 | 2022-04-28 | 555,919,500 | 0 | 92.6533 | 600,000,000 | 2022-03-31 |
| 940 | 2022-04-27 | 555,919,500 | 0 | 92.6533 | 600,000,000 | 2022-03-31 |
| 941 | 2022-04-26 | 555,919,500 | 0 | 92.6533 | 600,000,000 | 2022-03-31 |
| 942 | 2022-04-25 | 555,919,500 | 0 | 92.6533 | 600,000,000 | 2022-03-31 |
| 943 | 2022-04-22 | 555,919,500 | 0 | 92.6533 | 600,000,000 | 2022-03-31 |
| 944 | 2022-04-21 | 555,919,500 | 0 | 92.6533 | 600,000,000 | 2022-03-31 |
| 945 | 2022-04-20 | 555,919,500 | -60,000 | 92.6533 | 600,000,000 | 2022-03-31 |
| 946 | 2022-04-19 | 555,979,500 | 0 | 92.6633 | 600,000,000 | 2022-03-31 |
| 947 | 2022-04-14 | 555,979,500 | 0 | 92.6633 | 600,000,000 | 2022-03-31 |
| 948 | 2022-04-13 | 555,979,500 | 40,000 | 92.6633 | 600,000,000 | 2022-03-31 |
| 949 | 2022-04-12 | 555,939,500 | 0 | 92.6566 | 600,000,000 | 2022-03-31 |
| 950 | 2022-04-11 | 555,939,500 | 0 | 92.6566 | 600,000,000 | 2022-03-31 |
| 951 | 2022-04-08 | 555,939,500 | 0 | 92.6566 | 600,000,000 | 2022-03-31 |
| 952 | 2022-04-07 | 555,939,500 | -12,000 | 92.6566 | 600,000,000 | 2022-03-31 |
| 953 | 2022-04-06 | 555,951,500 | 0 | 92.6586 | 600,000,000 | 2022-03-31 |
| 954 | 2022-04-04 | 555,951,500 | 0 | 92.6586 | 600,000,000 | 2022-03-31 |
| 955 | 2022-04-01 | 555,951,500 | 24,000 | 92.6586 | 600,000,000 | 2022-03-31 |
| 956 | 2022-03-31 | 555,927,500 | 4,000 | 92.6546 | 600,000,000 | 2022-03-31 |
| 957 | 2022-03-30 | 555,923,500 | 0 | 92.6539 | 600,000,000 | 2022-02-28 |
| 958 | 2022-03-29 | 555,923,500 | 0 | 92.6539 | 600,000,000 | 2022-02-28 |
| 959 | 2022-03-28 | 555,923,500 | -112,000 | 92.6539 | 600,000,000 | 2022-02-28 |
| 960 | 2022-03-25 | 556,035,500 | 0 | 92.6726 | 600,000,000 | 2022-02-28 |
| 961 | 2022-03-24 | 556,035,500 | -12,000 | 92.6726 | 600,000,000 | 2022-02-28 |
| 962 | 2022-03-23 | 556,047,500 | -20,000 | 92.6746 | 600,000,000 | 2022-02-28 |
| 963 | 2022-03-22 | 556,067,500 | 0 | 92.6779 | 600,000,000 | 2022-02-28 |
| 964 | 2022-03-21 | 556,067,500 | 0 | 92.6779 | 600,000,000 | 2022-02-28 |
| 965 | 2022-03-18 | 556,067,500 | 0 | 92.6779 | 600,000,000 | 2022-02-28 |
| 966 | 2022-03-17 | 556,067,500 | 0 | 92.6779 | 600,000,000 | 2022-02-28 |
| 967 | 2022-03-16 | 556,067,500 | 12,000 | 92.6779 | 600,000,000 | 2022-02-28 |
| 968 | 2022-03-15 | 556,055,500 | 0 | 92.6759 | 600,000,000 | 2022-02-28 |
| 969 | 2022-03-14 | 556,055,500 | 0 | 92.6759 | 600,000,000 | 2022-02-28 |
| 970 | 2022-03-11 | 556,055,500 | 0 | 92.6759 | 600,000,000 | 2022-02-28 |
| 971 | 2022-03-10 | 556,055,500 | 0 | 92.6759 | 600,000,000 | 2022-02-28 |
| 972 | 2022-03-09 | 556,055,500 | 0 | 92.6759 | 600,000,000 | 2022-02-28 |
| 973 | 2022-03-08 | 556,055,500 | 0 | 92.6759 | 600,000,000 | 2022-02-28 |
| 974 | 2022-03-07 | 556,055,500 | 0 | 92.6759 | 600,000,000 | 2022-02-28 |
| 975 | 2022-03-04 | 556,055,500 | 0 | 92.6759 | 600,000,000 | 2022-02-28 |
| 976 | 2022-03-03 | 556,055,500 | 0 | 92.6759 | 600,000,000 | 2022-02-28 |
| 977 | 2022-03-02 | 556,055,500 | 20,000 | 92.6759 | 600,000,000 | 2022-02-28 |
| 978 | 2022-03-01 | 556,035,500 | 0 | 92.6726 | 600,000,000 | 2022-02-28 |
| 979 | 2022-02-28 | 556,035,500 | 16,000 | 92.6726 | 600,000,000 | 2022-02-28 |
| 980 | 2022-02-25 | 556,019,500 | 848,000 | 92.6699 | 600,000,000 | 2022-01-31 |
| 981 | 2022-02-24 | 555,171,500 | 0 | 92.5286 | 600,000,000 | 2022-01-31 |
| 982 | 2022-02-23 | 555,171,500 | 40,000 | 92.5286 | 600,000,000 | 2022-01-31 |
| 983 | 2022-02-22 | 555,131,500 | 0 | 92.5219 | 600,000,000 | 2022-01-31 |
| 984 | 2022-02-21 | 555,131,500 | 0 | 92.5219 | 600,000,000 | 2022-01-31 |
| 985 | 2022-02-18 | 555,131,500 | 0 | 92.5219 | 600,000,000 | 2022-01-31 |
| 986 | 2022-02-17 | 555,131,500 | 0 | 92.5219 | 600,000,000 | 2022-01-31 |
| 987 | 2022-02-16 | 555,131,500 | 0 | 92.5219 | 600,000,000 | 2022-01-31 |
| 988 | 2022-02-15 | 555,131,500 | 0 | 92.5219 | 600,000,000 | 2022-01-31 |
| 989 | 2022-02-14 | 555,131,500 | 0 | 92.5219 | 600,000,000 | 2022-01-31 |
| 990 | 2022-02-11 | 555,131,500 | 0 | 92.5219 | 600,000,000 | 2022-01-31 |
| 991 | 2022-02-10 | 555,131,500 | 0 | 92.5219 | 600,000,000 | 2022-01-31 |
| 992 | 2022-02-09 | 555,131,500 | -12,000 | 92.5219 | 600,000,000 | 2022-01-31 |
| 993 | 2022-02-08 | 555,143,500 | 0 | 92.5239 | 600,000,000 | 2022-01-31 |
| 994 | 2022-02-07 | 555,143,500 | -240,000 | 92.5239 | 600,000,000 | 2022-01-31 |
| 995 | 2022-02-04 | 555,383,500 | 0 | 92.5639 | 600,000,000 | 2022-01-31 |
| 996 | 2022-01-31 | 555,383,500 | 0 | 92.5639 | 600,000,000 | 2022-01-31 |
| 997 | 2022-01-28 | 555,383,500 | 0 | 92.5639 | 600,000,000 | 2021-12-31 |
| 998 | 2022-01-27 | 555,383,500 | 0 | 92.5639 | 600,000,000 | 2021-12-31 |
| 999 | 2022-01-26 | 555,383,500 | 0 | 92.5639 | 600,000,000 | 2021-12-31 |
| 1000 | 2022-01-25 | 555,383,500 | 0 | 92.5639 | 600,000,000 | 2021-12-31 |
| 1001 | 2022-01-24 | 555,383,500 | 0 | 92.5639 | 600,000,000 | 2021-12-31 |
| 1002 | 2022-01-21 | 555,383,500 | 0 | 92.5639 | 600,000,000 | 2021-12-31 |
| 1003 | 2022-01-20 | 555,383,500 | 0 | 92.5639 | 600,000,000 | 2021-12-31 |
| 1004 | 2022-01-19 | 555,383,500 | -92,000 | 92.5639 | 600,000,000 | 2021-12-31 |
| 1005 | 2022-01-18 | 555,475,500 | 0 | 92.5793 | 600,000,000 | 2021-12-31 |
| 1006 | 2022-01-17 | 555,475,500 | 0 | 92.5793 | 600,000,000 | 2021-12-31 |
| 1007 | 2022-01-14 | 555,475,500 | 0 | 92.5793 | 600,000,000 | 2021-12-31 |
| 1008 | 2022-01-13 | 555,475,500 | 0 | 92.5793 | 600,000,000 | 2021-12-31 |
| 1009 | 2022-01-12 | 555,475,500 | 0 | 92.5793 | 600,000,000 | 2021-12-31 |
| 1010 | 2022-01-11 | 555,475,500 | -1,000,000 | 92.5793 | 600,000,000 | 2021-12-31 |
| 1011 | 2022-01-10 | 556,475,500 | -20,000 | 92.7459 | 600,000,000 | 2021-12-31 |
| 1012 | 2022-01-07 | 556,495,500 | 0 | 92.7493 | 600,000,000 | 2021-12-31 |
| 1013 | 2022-01-06 | 556,495,500 | 0 | 92.7493 | 600,000,000 | 2021-12-31 |
| 1014 | 2022-01-05 | 556,495,500 | 0 | 92.7493 | 600,000,000 | 2021-12-31 |
| 1015 | 2022-01-04 | 556,495,500 | 0 | 92.7493 | 600,000,000 | 2021-12-31 |
| 1016 | 2022-01-03 | 556,495,500 | 0 | 92.7493 | 600,000,000 | 2021-12-31 |
| 1017 | 2021-12-31 | 556,495,500 | 0 | 92.7493 | 600,000,000 | 2021-12-31 |
| 1018 | 2021-12-30 | 556,495,500 | 0 | 92.7493 | 600,000,000 | 2021-11-30 |
| 1019 | 2021-12-29 | 556,495,500 | 0 | 92.7493 | 600,000,000 | 2021-11-30 |
| 1020 | 2021-12-28 | 556,495,500 | 0 | 92.7493 | 600,000,000 | 2021-11-30 |
| 1021 | 2021-12-24 | 556,495,500 | 0 | 92.7493 | 600,000,000 | 2021-11-30 |
| 1022 | 2021-12-23 | 556,495,500 | 0 | 92.7493 | 600,000,000 | 2021-11-30 |
| 1023 | 2021-12-22 | 556,495,500 | -8,000 | 92.7493 | 600,000,000 | 2021-11-30 |
| 1024 | 2021-12-21 | 556,503,500 | 0 | 92.7506 | 600,000,000 | 2021-11-30 |
| 1025 | 2021-12-20 | 556,503,500 | 0 | 92.7506 | 600,000,000 | 2021-11-30 |
| 1026 | 2021-12-17 | 556,503,500 | 0 | 92.7506 | 600,000,000 | 2021-11-30 |
| 1027 | 2021-12-16 | 556,503,500 | 0 | 92.7506 | 600,000,000 | 2021-11-30 |
| 1028 | 2021-12-15 | 556,503,500 | -440,000 | 92.7506 | 600,000,000 | 2021-11-30 |
| 1029 | 2021-12-14 | 556,943,500 | 56,000 | 92.8239 | 600,000,000 | 2021-11-30 |
| 1030 | 2021-12-13 | 556,887,500 | 0 | 92.8146 | 600,000,000 | 2021-11-30 |
| 1031 | 2021-12-10 | 556,887,500 | 4,000 | 92.8146 | 600,000,000 | 2021-11-30 |
| 1032 | 2021-12-09 | 556,883,500 | 0 | 92.8139 | 600,000,000 | 2021-11-30 |
| 1033 | 2021-12-08 | 556,883,500 | 0 | 92.8139 | 600,000,000 | 2021-11-30 |
| 1034 | 2021-12-07 | 556,883,500 | 0 | 92.8139 | 600,000,000 | 2021-11-30 |
| 1035 | 2021-12-06 | 556,883,500 | 0 | 92.8139 | 600,000,000 | 2021-11-30 |
| 1036 | 2021-12-03 | 556,883,500 | -4,000 | 92.8139 | 600,000,000 | 2021-11-30 |
| 1037 | 2021-12-02 | 556,887,500 | 0 | 92.8146 | 600,000,000 | 2021-11-30 |
| 1038 | 2021-12-01 | 556,887,500 | 0 | 92.8146 | 600,000,000 | 2021-11-30 |
| 1039 | 2021-11-30 | 556,887,500 | 0 | 92.8146 | 600,000,000 | 2021-11-30 |
| 1040 | 2021-11-29 | 556,887,500 | 368,000 | 92.8146 | 600,000,000 | 2021-10-31 |
| 1041 | 2021-11-26 | 556,519,500 | 0 | 92.7533 | 600,000,000 | 2021-10-31 |
| 1042 | 2021-11-25 | 556,519,500 | 0 | 92.7533 | 600,000,000 | 2021-10-31 |
| 1043 | 2021-11-24 | 556,519,500 | 0 | 92.7533 | 600,000,000 | 2021-10-31 |
| 1044 | 2021-11-23 | 556,519,500 | 0 | 92.7533 | 600,000,000 | 2021-10-31 |
| 1045 | 2021-11-22 | 556,519,500 | 0 | 92.7533 | 600,000,000 | 2021-10-31 |
| 1046 | 2021-11-19 | 556,519,500 | 0 | 92.7533 | 600,000,000 | 2021-10-31 |
| 1047 | 2021-11-18 | 556,519,500 | 0 | 92.7533 | 600,000,000 | 2021-10-31 |
| 1048 | 2021-11-17 | 556,519,500 | -140,000 | 92.7533 | 600,000,000 | 2021-10-31 |
| 1049 | 2021-11-16 | 556,659,500 | 0 | 92.7766 | 600,000,000 | 2021-10-31 |
| 1050 | 2021-11-15 | 556,659,500 | 0 | 92.7766 | 600,000,000 | 2021-10-31 |
| 1051 | 2021-11-12 | 556,659,500 | 0 | 92.7766 | 600,000,000 | 2021-10-31 |
| 1052 | 2021-11-11 | 556,659,500 | 0 | 92.7766 | 600,000,000 | 2021-10-31 |
| 1053 | 2021-11-10 | 556,659,500 | 0 | 92.7766 | 600,000,000 | 2021-10-31 |
| 1054 | 2021-11-09 | 556,659,500 | 0 | 92.7766 | 600,000,000 | 2021-10-31 |
| 1055 | 2021-11-08 | 556,659,500 | 0 | 92.7766 | 600,000,000 | 2021-10-31 |
| 1056 | 2021-11-05 | 556,659,500 | 0 | 92.7766 | 600,000,000 | 2021-10-31 |
| 1057 | 2021-11-04 | 556,659,500 | 0 | 92.7766 | 600,000,000 | 2021-10-31 |
| 1058 | 2021-11-03 | 556,659,500 | 12,000 | 92.7766 | 600,000,000 | 2021-10-31 |
| 1059 | 2021-11-02 | 556,647,500 | 0 | 92.7746 | 600,000,000 | 2021-10-31 |
| 1060 | 2021-11-01 | 556,647,500 | 0 | 92.7746 | 600,000,000 | 2021-10-31 |
| 1061 | 2021-10-29 | 556,647,500 | 0 | 92.7746 | 600,000,000 | 2021-09-30 |
| 1062 | 2021-10-28 | 556,647,500 | 0 | 92.7746 | 600,000,000 | 2021-09-30 |
| 1063 | 2021-10-27 | 556,647,500 | 0 | 92.7746 | 600,000,000 | 2021-09-30 |
| 1064 | 2021-10-26 | 556,647,500 | 0 | 92.7746 | 600,000,000 | 2021-09-30 |
| 1065 | 2021-10-25 | 556,647,500 | 0 | 92.7746 | 600,000,000 | 2021-09-30 |
| 1066 | 2021-10-22 | 556,647,500 | 0 | 92.7746 | 600,000,000 | 2021-09-30 |
| 1067 | 2021-10-21 | 556,647,500 | 0 | 92.7746 | 600,000,000 | 2021-09-30 |
| 1068 | 2021-10-20 | 556,647,500 | 0 | 92.7746 | 600,000,000 | 2021-09-30 |
| 1069 | 2021-10-19 | 556,647,500 | 0 | 92.7746 | 600,000,000 | 2021-09-30 |
| 1070 | 2021-10-18 | 556,647,500 | 0 | 92.7746 | 600,000,000 | 2021-09-30 |
| 1071 | 2021-10-15 | 556,647,500 | -184,000 | 92.7746 | 600,000,000 | 2021-09-30 |
| 1072 | 2021-10-12 | 556,831,500 | 152,000 | 92.8053 | 600,000,000 | 2021-09-30 |
| 1073 | 2021-10-11 | 556,679,500 | -112,000 | 92.7799 | 600,000,000 | 2021-09-30 |
| 1074 | 2021-10-08 | 556,791,500 | 0 | 92.7986 | 600,000,000 | 2021-09-30 |
| 1075 | 2021-10-07 | 556,791,500 | 0 | 92.7986 | 600,000,000 | 2021-09-30 |
| 1076 | 2021-10-06 | 556,791,500 | 0 | 92.7986 | 600,000,000 | 2021-09-30 |
| 1077 | 2021-10-05 | 556,791,500 | -100,000 | 92.7986 | 600,000,000 | 2021-09-30 |
| 1078 | 2021-10-04 | 556,891,500 | 0 | 92.8153 | 600,000,000 | 2021-09-30 |
| 1079 | 2021-09-30 | 556,891,500 | 0 | 92.8153 | 600,000,000 | 2021-09-30 |
| 1080 | 2021-09-29 | 556,891,500 | 0 | 92.8153 | 600,000,000 | 2021-08-31 |
| 1081 | 2021-09-28 | 556,891,500 | 40,000 | 92.8153 | 600,000,000 | 2021-08-31 |
| 1082 | 2021-09-27 | 556,851,500 | 0 | 92.8086 | 600,000,000 | 2021-08-31 |
| 1083 | 2021-09-24 | 556,851,500 | 0 | 92.8086 | 600,000,000 | 2021-08-31 |
| 1084 | 2021-09-23 | 556,851,500 | 0 | 92.8086 | 600,000,000 | 2021-08-31 |
| 1085 | 2021-09-21 | 556,851,500 | 0 | 92.8086 | 600,000,000 | 2021-08-31 |
| 1086 | 2021-09-20 | 556,851,500 | 0 | 92.8086 | 600,000,000 | 2021-08-31 |
| 1087 | 2021-09-17 | 556,851,500 | 0 | 92.8086 | 600,000,000 | 2021-08-31 |
| 1088 | 2021-09-16 | 556,851,500 | 0 | 92.8086 | 600,000,000 | 2021-08-31 |
| 1089 | 2021-09-15 | 556,851,500 | 0 | 92.8086 | 600,000,000 | 2021-08-31 |
| 1090 | 2021-09-14 | 556,851,500 | 0 | 92.8086 | 600,000,000 | 2021-08-31 |
| 1091 | 2021-09-13 | 556,851,500 | 36,000 | 92.8086 | 600,000,000 | 2021-08-31 |
| 1092 | 2021-09-10 | 556,815,500 | 0 | 92.8026 | 600,000,000 | 2021-08-31 |
| 1093 | 2021-09-09 | 556,815,500 | 0 | 92.8026 | 600,000,000 | 2021-08-31 |
| 1094 | 2021-09-08 | 556,815,500 | 0 | 92.8026 | 600,000,000 | 2021-08-31 |
| 1095 | 2021-09-07 | 556,815,500 | 0 | 92.8026 | 600,000,000 | 2021-08-31 |
| 1096 | 2021-09-06 | 556,815,500 | 0 | 92.8026 | 600,000,000 | 2021-08-31 |
| 1097 | 2021-09-03 | 556,815,500 | -200,000 | 92.8026 | 600,000,000 | 2021-08-31 |
| 1098 | 2021-09-02 | 557,015,500 | 0 | 92.8359 | 600,000,000 | 2021-08-31 |
| 1099 | 2021-09-01 | 557,015,500 | 0 | 92.8359 | 600,000,000 | 2021-08-31 |
| 1100 | 2021-08-31 | 557,015,500 | 0 | 92.8359 | 600,000,000 | 2021-08-31 |
| 1101 | 2021-08-30 | 557,015,500 | 0 | 92.8359 | 600,000,000 | 2021-07-31 |
| 1102 | 2021-08-27 | 557,015,500 | 0 | 92.8359 | 600,000,000 | 2021-07-31 |
| 1103 | 2021-08-26 | 557,015,500 | 0 | 92.8359 | 600,000,000 | 2021-07-31 |
| 1104 | 2021-08-25 | 557,015,500 | 0 | 92.8359 | 600,000,000 | 2021-07-31 |
| 1105 | 2021-08-24 | 557,015,500 | 0 | 92.8359 | 600,000,000 | 2021-07-31 |
| 1106 | 2021-08-23 | 557,015,500 | 132,000 | 92.8359 | 600,000,000 | 2021-07-31 |
| 1107 | 2021-08-20 | 556,883,500 | 868,000 | 92.8139 | 600,000,000 | 2021-07-31 |
| 1108 | 2021-08-19 | 556,015,500 | 4,000 | 92.6693 | 600,000,000 | 2021-07-31 |
| 1109 | 2021-08-18 | 556,011,500 | 0 | 92.6686 | 600,000,000 | 2021-07-31 |
| 1110 | 2021-08-17 | 556,011,500 | 4,000 | 92.6686 | 600,000,000 | 2021-07-31 |
| 1111 | 2021-08-16 | 556,007,500 | 0 | 92.6679 | 600,000,000 | 2021-07-31 |
| 1112 | 2021-08-13 | 556,007,500 | 0 | 92.6679 | 600,000,000 | 2021-07-31 |
| 1113 | 2021-08-12 | 556,007,500 | 0 | 92.6679 | 600,000,000 | 2021-07-31 |
| 1114 | 2021-08-11 | 556,007,500 | 0 | 92.6679 | 600,000,000 | 2021-07-31 |
| 1115 | 2021-08-10 | 556,007,500 | 0 | 92.6679 | 600,000,000 | 2021-07-31 |
| 1116 | 2021-08-09 | 556,007,500 | 0 | 92.6679 | 600,000,000 | 2021-07-31 |
| 1117 | 2021-08-06 | 556,007,500 | 4,000 | 92.6679 | 600,000,000 | 2021-07-31 |
| 1118 | 2021-08-05 | 556,003,500 | 0 | 92.6673 | 600,000,000 | 2021-07-31 |
| 1119 | 2021-08-04 | 556,003,500 | 4,000 | 92.6673 | 600,000,000 | 2021-07-31 |
| 1120 | 2021-08-03 | 555,999,500 | 0 | 92.6666 | 600,000,000 | 2021-07-31 |
| 1121 | 2021-08-02 | 555,999,500 | 0 | 92.6666 | 600,000,000 | 2021-07-31 |
| 1122 | 2021-07-30 | 555,999,500 | -300,000 | 92.6666 | 600,000,000 | 2021-06-30 |
| 1123 | 2021-07-29 | 556,299,500 | -172,000 | 92.7166 | 600,000,000 | 2021-06-30 |
| 1124 | 2021-07-28 | 556,471,500 | 0 | 92.7453 | 600,000,000 | 2021-06-30 |
| 1125 | 2021-07-27 | 556,471,500 | 28,000 | 92.7453 | 600,000,000 | 2021-06-30 |
| 1126 | 2021-07-26 | 556,443,500 | -64,000 | 92.7406 | 600,000,000 | 2021-06-30 |
| 1127 | 2021-07-23 | 556,507,500 | -100,000 | 92.7513 | 600,000,000 | 2021-06-30 |
| 1128 | 2021-07-22 | 556,607,500 | 0 | 92.7679 | 600,000,000 | 2021-06-30 |
| 1129 | 2021-07-21 | 556,607,500 | 12,000 | 92.7679 | 600,000,000 | 2021-06-30 |
| 1130 | 2021-07-20 | 556,595,500 | 0 | 92.7659 | 600,000,000 | 2021-06-30 |
| 1131 | 2021-07-19 | 556,595,500 | -424,000 | 92.7659 | 600,000,000 | 2021-06-30 |
| 1132 | 2021-07-16 | 557,019,500 | 0 | 92.8366 | 600,000,000 | 2021-06-30 |
| 1133 | 2021-07-15 | 557,019,500 | -160,000 | 92.8366 | 600,000,000 | 2021-06-30 |
| 1134 | 2021-07-14 | 557,179,500 | -120,000 | 92.8633 | 600,000,000 | 2021-06-30 |
| 1135 | 2021-07-13 | 557,299,500 | 0 | 92.8833 | 600,000,000 | 2021-06-30 |
| 1136 | 2021-07-12 | 557,299,500 | 0 | 92.8833 | 600,000,000 | 2021-06-30 |
| 1137 | 2021-07-09 | 557,299,500 | 0 | 92.8833 | 600,000,000 | 2021-06-30 |
| 1138 | 2021-07-08 | 557,299,500 | 0 | 92.8833 | 600,000,000 | 2021-06-30 |
| 1139 | 2021-07-07 | 557,299,500 | 0 | 92.8833 | 600,000,000 | 2021-06-30 |
| 1140 | 2021-07-06 | 557,299,500 | 0 | 92.8833 | 600,000,000 | 2021-06-30 |
| 1141 | 2021-07-05 | 557,299,500 | 0 | 92.8833 | 600,000,000 | 2021-06-30 |
| 1142 | 2021-07-02 | 557,299,500 | 0 | 92.8833 | 600,000,000 | 2021-06-30 |
| 1143 | 2021-06-30 | 557,299,500 | 0 | 92.8833 | 600,000,000 | 2021-06-30 |
| 1144 | 2021-06-29 | 557,299,500 | 52,000 | 92.8833 | 600,000,000 | 2021-05-31 |
| 1145 | 2021-06-28 | 557,247,500 | 0 | 92.8746 | 600,000,000 | 2021-05-31 |
| 1146 | 2021-06-25 | 557,247,500 | 4,000 | 92.8746 | 600,000,000 | 2021-05-31 |
| 1147 | 2021-06-24 | 557,243,500 | -112,000 | 92.8739 | 600,000,000 | 2021-05-31 |
| 1148 | 2021-06-23 | 557,355,500 | 88,000 | 92.8926 | 600,000,000 | 2021-05-31 |
| 1149 | 2021-06-22 | 557,267,500 | 12,000 | 92.8779 | 600,000,000 | 2021-05-31 |
| 1150 | 2021-06-21 | 557,255,500 | -748,000 | 92.8759 | 600,000,000 | 2021-05-31 |
| 1151 | 2021-06-18 | 558,003,500 | 0 | 93.0006 | 600,000,000 | 2021-05-31 |
| 1152 | 2021-06-17 | 558,003,500 | -24,000 | 93.0006 | 600,000,000 | 2021-05-31 |
| 1153 | 2021-06-16 | 558,027,500 | 152,000 | 93.0046 | 600,000,000 | 2021-05-31 |
| 1154 | 2021-06-15 | 557,875,500 | 0 | 92.9793 | 600,000,000 | 2021-05-31 |
| 1155 | 2021-06-11 | 557,875,500 | -140,000 | 92.9793 | 600,000,000 | 2021-05-31 |
| 1156 | 2021-06-10 | 558,015,500 | 0 | 93.0026 | 600,000,000 | 2021-05-31 |
| 1157 | 2021-06-09 | 558,015,500 | 0 | 93.0026 | 600,000,000 | 2021-05-31 |
| 1158 | 2021-06-08 | 558,015,500 | 12,000 | 93.0026 | 600,000,000 | 2021-05-31 |
| 1159 | 2021-06-07 | 558,003,500 | 8,000 | 93.0006 | 600,000,000 | 2021-05-31 |
| 1160 | 2021-06-04 | 557,995,500 | 0 | 92.9993 | 600,000,000 | 2021-05-31 |
| 1161 | 2021-06-03 | 557,995,500 | 0 | 92.9993 | 600,000,000 | 2021-05-31 |
| 1162 | 2021-06-02 | 557,995,500 | 16,000 | 92.9993 | 600,000,000 | 2021-05-31 |
| 1163 | 2021-06-01 | 557,979,500 | 0 | 92.9966 | 600,000,000 | 2021-05-31 |
| 1164 | 2021-05-31 | 557,979,500 | 4,000 | 92.9966 | 600,000,000 | 2021-05-31 |
| 1165 | 2021-05-28 | 557,975,500 | -212,000 | 92.9959 | 600,000,000 | 2021-04-30 |
| 1166 | 2021-05-27 | 558,187,500 | -140,000 | 93.0313 | 600,000,000 | 2021-04-30 |
| 1167 | 2021-05-26 | 558,327,500 | 0 | 93.0546 | 600,000,000 | 2021-04-30 |
| 1168 | 2021-05-25 | 558,327,500 | 408,000 | 93.0546 | 600,000,000 | 2021-04-30 |
| 1169 | 2021-05-24 | 557,919,500 | -336,000 | 92.9866 | 600,000,000 | 2021-04-30 |
| 1170 | 2021-05-21 | 558,255,500 | -1,016,000 | 93.0426 | 600,000,000 | 2021-04-30 |
| 1171 | 2021-05-20 | 559,271,500 | 0 | 93.2119 | 600,000,000 | 2021-04-30 |
| 1172 | 2021-05-18 | 559,271,500 | 4,000 | 93.2119 | 600,000,000 | 2021-04-30 |
| 1173 | 2021-05-17 | 559,267,500 | 0 | 93.2113 | 600,000,000 | 2021-04-30 |
| 1174 | 2021-05-14 | 559,267,500 | -60,000 | 93.2113 | 600,000,000 | 2021-04-30 |
| 1175 | 2021-05-13 | 559,327,500 | 0 | 93.2213 | 600,000,000 | 2021-04-30 |
| 1176 | 2021-05-12 | 559,327,500 | 0 | 93.2213 | 600,000,000 | 2021-04-30 |
| 1177 | 2021-05-11 | 559,327,500 | 0 | 93.2213 | 600,000,000 | 2021-04-30 |
| 1178 | 2021-05-10 | 559,327,500 | 0 | 93.2213 | 600,000,000 | 2021-04-30 |
| 1179 | 2021-05-07 | 559,327,500 | 0 | 93.2213 | 600,000,000 | 2021-04-30 |
| 1180 | 2021-05-06 | 559,327,500 | 200,000 | 93.2213 | 600,000,000 | 2021-04-30 |
| 1181 | 2021-05-05 | 559,127,500 | 0 | 93.1879 | 600,000,000 | 2021-04-30 |
| 1182 | 2021-05-04 | 559,127,500 | 0 | 93.1879 | 600,000,000 | 2021-04-30 |
| 1183 | 2021-05-03 | 559,127,500 | 0 | 93.1879 | 600,000,000 | 2021-04-30 |
| 1184 | 2021-04-30 | 559,127,500 | -56,000 | 93.1879 | 600,000,000 | 2021-04-30 |
| 1185 | 2021-04-29 | 559,183,500 | 0 | 93.1973 | 600,000,000 | 2021-03-31 |
| 1186 | 2021-04-28 | 559,183,500 | 16,000 | 93.1973 | 600,000,000 | 2021-03-31 |
| 1187 | 2021-04-27 | 559,167,500 | 0 | 93.1946 | 600,000,000 | 2021-03-31 |
| 1188 | 2021-04-26 | 559,167,500 | 0 | 93.1946 | 600,000,000 | 2021-03-31 |
| 1189 | 2021-04-23 | 559,167,500 | 200,000 | 93.1946 | 600,000,000 | 2021-03-31 |
| 1190 | 2021-04-22 | 558,967,500 | 24,000 | 93.1613 | 600,000,000 | 2021-03-31 |
| 1191 | 2021-04-21 | 558,943,500 | 508,000 | 93.1573 | 600,000,000 | 2021-03-31 |
| 1192 | 2021-04-20 | 558,435,500 | 0 | 93.0726 | 600,000,000 | 2021-03-31 |
| 1193 | 2021-04-19 | 558,435,500 | 0 | 93.0726 | 600,000,000 | 2021-03-31 |
| 1194 | 2021-04-16 | 558,435,500 | 0 | 93.0726 | 600,000,000 | 2021-03-31 |
| 1195 | 2021-04-15 | 558,435,500 | 0 | 93.0726 | 600,000,000 | 2021-03-31 |
| 1196 | 2021-04-14 | 558,435,500 | 0 | 93.0726 | 600,000,000 | 2021-03-31 |
| 1197 | 2021-04-13 | 558,435,500 | 0 | 93.0726 | 600,000,000 | 2021-03-31 |
| 1198 | 2021-04-12 | 558,435,500 | 0 | 93.0726 | 600,000,000 | 2021-03-31 |
| 1199 | 2021-04-09 | 558,435,500 | 0 | 93.0726 | 600,000,000 | 2021-03-31 |
| 1200 | 2021-04-08 | 558,435,500 | 0 | 93.0726 | 600,000,000 | 2021-03-31 |
| 1201 | 2021-04-07 | 558,435,500 | 0 | 93.0726 | 600,000,000 | 2021-03-31 |
| 1202 | 2021-04-01 | 558,435,500 | 0 | 93.0726 | 600,000,000 | 2021-03-31 |
| 1203 | 2021-03-31 | 558,435,500 | 0 | 93.0726 | 600,000,000 | 2021-03-31 |
| 1204 | 2021-03-30 | 558,435,500 | 0 | 93.0726 | 600,000,000 | 2021-02-28 |
| 1205 | 2021-03-29 | 558,435,500 | 0 | 93.0726 | 600,000,000 | 2021-02-28 |
| 1206 | 2021-03-26 | 558,435,500 | 0 | 93.0726 | 600,000,000 | 2021-02-28 |
| 1207 | 2021-03-25 | 558,435,500 | 0 | 93.0726 | 600,000,000 | 2021-02-28 |
| 1208 | 2021-03-24 | 558,435,500 | 0 | 93.0726 | 600,000,000 | 2021-02-28 |
| 1209 | 2021-03-23 | 558,435,500 | 0 | 93.0726 | 600,000,000 | 2021-02-28 |
| 1210 | 2021-03-22 | 558,435,500 | -20,000 | 93.0726 | 600,000,000 | 2021-02-28 |
| 1211 | 2021-03-19 | 558,455,500 | 0 | 93.0759 | 600,000,000 | 2021-02-28 |
| 1212 | 2021-03-18 | 558,455,500 | 0 | 93.0759 | 600,000,000 | 2021-02-28 |
| 1213 | 2021-03-17 | 558,455,500 | 0 | 93.0759 | 600,000,000 | 2021-02-28 |
| 1214 | 2021-03-16 | 558,455,500 | 0 | 93.0759 | 600,000,000 | 2021-02-28 |
| 1215 | 2021-03-15 | 558,455,500 | -100,000 | 93.0759 | 600,000,000 | 2021-02-28 |
| 1216 | 2021-03-12 | 558,555,500 | 0 | 93.0926 | 600,000,000 | 2021-02-28 |
| 1217 | 2021-03-11 | 558,555,500 | -44,000 | 93.0926 | 600,000,000 | 2021-02-28 |
| 1218 | 2021-03-10 | 558,599,500 | 44,000 | 93.0999 | 600,000,000 | 2021-02-28 |
| 1219 | 2021-03-09 | 558,555,500 | 0 | 93.0926 | 600,000,000 | 2021-02-28 |
| 1220 | 2021-03-08 | 558,555,500 | 0 | 93.0926 | 600,000,000 | 2021-02-28 |
| 1221 | 2021-03-05 | 558,555,500 | 0 | 93.0926 | 600,000,000 | 2021-02-28 |
| 1222 | 2021-03-04 | 558,555,500 | 0 | 93.0926 | 600,000,000 | 2021-02-28 |
| 1223 | 2021-03-03 | 558,555,500 | 0 | 93.0926 | 600,000,000 | 2021-02-28 |
| 1224 | 2021-03-02 | 558,555,500 | 0 | 93.0926 | 600,000,000 | 2021-02-28 |
| 1225 | 2021-03-01 | 558,555,500 | 0 | 93.0926 | 600,000,000 | 2021-02-28 |
| 1226 | 2021-02-26 | 558,555,500 | 0 | 93.0926 | 600,000,000 | 2021-01-31 |
| 1227 | 2021-02-25 | 558,555,500 | 8,000 | 93.0926 | 600,000,000 | 2021-01-31 |
| 1228 | 2021-02-24 | 558,547,500 | 0 | 93.0913 | 600,000,000 | 2021-01-31 |
| 1229 | 2021-02-23 | 558,547,500 | 0 | 93.0913 | 600,000,000 | 2021-01-31 |
| 1230 | 2021-02-22 | 558,547,500 | 0 | 93.0913 | 600,000,000 | 2021-01-31 |
| 1231 | 2021-02-19 | 558,547,500 | -80,000 | 93.0913 | 600,000,000 | 2021-01-31 |
| 1232 | 2021-02-18 | 558,627,500 | -40,000 | 93.1046 | 600,000,000 | 2021-01-31 |
| 1233 | 2021-02-17 | 558,667,500 | 0 | 93.1113 | 600,000,000 | 2021-01-31 |
| 1234 | 2021-02-16 | 558,667,500 | -92,000 | 93.1113 | 600,000,000 | 2021-01-31 |
| 1235 | 2021-02-11 | 558,759,500 | 0 | 93.1266 | 600,000,000 | 2021-01-31 |
| 1236 | 2021-02-10 | 558,759,500 | 0 | 93.1266 | 600,000,000 | 2021-01-31 |
| 1237 | 2021-02-09 | 558,759,500 | 0 | 93.1266 | 600,000,000 | 2021-01-31 |
| 1238 | 2021-02-08 | 558,759,500 | 0 | 93.1266 | 600,000,000 | 2021-01-31 |
| 1239 | 2021-02-05 | 558,759,500 | 0 | 93.1266 | 600,000,000 | 2021-01-31 |
| 1240 | 2021-02-04 | 558,759,500 | 20,000 | 93.1266 | 600,000,000 | 2021-01-31 |
| 1241 | 2021-02-03 | 558,739,500 | 4,000 | 93.1233 | 600,000,000 | 2021-01-31 |
| 1242 | 2021-02-02 | 558,735,500 | 0 | 93.1226 | 600,000,000 | 2021-01-31 |
| 1243 | 2021-02-01 | 558,735,500 | 0 | 93.1226 | 600,000,000 | 2021-01-31 |
| 1244 | 2021-01-29 | 558,735,500 | 0 | 93.1226 | 600,000,000 | 2020-12-31 |
| 1245 | 2021-01-28 | 558,735,500 | 0 | 93.1226 | 600,000,000 | 2020-12-31 |
| 1246 | 2021-01-27 | 558,735,500 | 0 | 93.1226 | 600,000,000 | 2020-12-31 |
| 1247 | 2021-01-26 | 558,735,500 | 0 | 93.1226 | 600,000,000 | 2020-12-31 |
| 1248 | 2021-01-25 | 558,735,500 | 0 | 93.1226 | 600,000,000 | 2020-12-31 |
| 1249 | 2021-01-22 | 558,735,500 | 8,000 | 93.1226 | 600,000,000 | 2020-12-31 |
| 1250 | 2021-01-21 | 558,727,500 | 4,000 | 93.1213 | 600,000,000 | 2020-12-31 |
| 1251 | 2021-01-20 | 558,723,500 | 110,000 | 93.1206 | 600,000,000 | 2020-12-31 |
| 1252 | 2021-01-19 | 558,613,500 | 0 | 93.1023 | 600,000,000 | 2020-12-31 |
| 1253 | 2021-01-18 | 558,613,500 | 0 | 93.1023 | 600,000,000 | 2020-12-31 |
| 1254 | 2021-01-15 | 558,613,500 | 0 | 93.1023 | 600,000,000 | 2020-12-31 |
| 1255 | 2021-01-14 | 558,613,500 | 0 | 93.1023 | 600,000,000 | 2020-12-31 |
| 1256 | 2021-01-13 | 558,613,500 | 8,000 | 93.1023 | 600,000,000 | 2020-12-31 |
| 1257 | 2021-01-12 | 558,605,500 | 0 | 93.1009 | 600,000,000 | 2020-12-31 |
| 1258 | 2021-01-11 | 558,605,500 | 0 | 93.1009 | 600,000,000 | 2020-12-31 |
| 1259 | 2021-01-08 | 558,605,500 | 0 | 93.1009 | 600,000,000 | 2020-12-31 |
| 1260 | 2021-01-07 | 558,605,500 | 0 | 93.1009 | 600,000,000 | 2020-12-31 |
| 1261 | 2021-01-06 | 558,605,500 | 0 | 93.1009 | 600,000,000 | 2020-12-31 |
| 1262 | 2021-01-05 | 558,605,500 | 472,000 | 93.1009 | 600,000,000 | 2020-12-31 |
| 1263 | 2021-01-04 | 558,133,500 | 728,000 | 93.0223 | 600,000,000 | 2020-12-31 |
| 1264 | 2020-12-31 | 557,405,500 | 0 | 92.9009 | 600,000,000 | 2020-12-31 |
| 1265 | 2020-12-30 | 557,405,500 | 52,000 | 92.9009 | 600,000,000 | 2020-11-30 |
| 1266 | 2020-12-29 | 557,353,500 | 340,000 | 92.8923 | 600,000,000 | 2020-11-30 |
| 1267 | 2020-12-28 | 557,013,500 | 0 | 92.8356 | 600,000,000 | 2020-11-30 |
| 1268 | 2020-12-24 | 557,013,500 | 0 | 92.8356 | 600,000,000 | 2020-11-30 |
| 1269 | 2020-12-23 | 557,013,500 | 0 | 92.8356 | 600,000,000 | 2020-11-30 |
| 1270 | 2020-12-22 | 557,013,500 | 0 | 92.8356 | 600,000,000 | 2020-11-30 |
| 1271 | 2020-12-21 | 557,013,500 | 0 | 92.8356 | 600,000,000 | 2020-11-30 |
| 1272 | 2020-12-18 | 557,013,500 | 0 | 92.8356 | 600,000,000 | 2020-11-30 |
| 1273 | 2020-12-17 | 557,013,500 | 16,000 | 92.8356 | 600,000,000 | 2020-11-30 |
| 1274 | 2020-12-16 | 556,997,500 | 0 | 92.8329 | 600,000,000 | 2020-11-30 |
| 1275 | 2020-12-15 | 556,997,500 | 0 | 92.8329 | 600,000,000 | 2020-11-30 |
| 1276 | 2020-12-14 | 556,997,500 | 740,000 | 92.8329 | 600,000,000 | 2020-11-30 |
| 1277 | 2020-12-11 | 556,257,500 | 32,000 | 92.7096 | 600,000,000 | 2020-11-30 |
| 1278 | 2020-12-10 | 556,225,500 | 12,000 | 92.7043 | 600,000,000 | 2020-11-30 |
| 1279 | 2020-12-09 | 556,213,500 | 188,000 | 92.7023 | 600,000,000 | 2020-11-30 |
| 1280 | 2020-12-08 | 556,025,500 | 0 | 92.6709 | 600,000,000 | 2020-11-30 |
| 1281 | 2020-12-07 | 556,025,500 | 0 | 92.6709 | 600,000,000 | 2020-11-30 |
| 1282 | 2020-12-04 | 556,025,500 | 0 | 92.6709 | 600,000,000 | 2020-11-30 |
| 1283 | 2020-12-03 | 556,025,500 | 0 | 92.6709 | 600,000,000 | 2020-11-30 |
| 1284 | 2020-12-02 | 556,025,500 | 0 | 92.6709 | 600,000,000 | 2020-11-30 |
| 1285 | 2020-12-01 | 556,025,500 | 0 | 92.6709 | 600,000,000 | 2020-11-30 |
| 1286 | 2020-11-30 | 556,025,500 | 0 | 92.6709 | 600,000,000 | 2020-11-30 |
| 1287 | 2020-11-27 | 556,025,500 | -72,000 | 92.6709 | 600,000,000 | 2020-10-31 |
| 1288 | 2020-11-26 | 556,097,500 | -16,000 | 92.6829 | 600,000,000 | 2020-10-31 |
| 1289 | 2020-11-25 | 556,113,500 | 0 | 92.6856 | 600,000,000 | 2020-10-31 |
| 1290 | 2020-11-24 | 556,113,500 | 0 | 92.6856 | 600,000,000 | 2020-10-31 |
| 1291 | 2020-11-23 | 556,113,500 | 0 | 92.6856 | 600,000,000 | 2020-10-31 |
| 1292 | 2020-11-20 | 556,113,500 | 0 | 92.6856 | 600,000,000 | 2020-10-31 |
| 1293 | 2020-11-19 | 556,113,500 | 0 | 92.6856 | 600,000,000 | 2020-10-31 |
| 1294 | 2020-11-18 | 556,113,500 | 0 | 92.6856 | 600,000,000 | 2020-10-31 |
| 1295 | 2020-11-17 | 556,113,500 | 0 | 92.6856 | 600,000,000 | 2020-10-31 |
| 1296 | 2020-11-16 | 556,113,500 | 0 | 92.6856 | 600,000,000 | 2020-10-31 |
| 1297 | 2020-11-13 | 556,113,500 | 0 | 92.6856 | 600,000,000 | 2020-10-31 |
| 1298 | 2020-11-12 | 556,113,500 | 0 | 92.6856 | 600,000,000 | 2020-10-31 |
| 1299 | 2020-11-11 | 556,113,500 | 0 | 92.6856 | 600,000,000 | 2020-10-31 |
| 1300 | 2020-11-10 | 556,113,500 | 0 | 92.6856 | 600,000,000 | 2020-10-31 |
| 1301 | 2020-11-09 | 556,113,500 | 4,000 | 92.6856 | 600,000,000 | 2020-10-31 |
| 1302 | 2020-11-06 | 556,109,500 | 0 | 92.6849 | 600,000,000 | 2020-10-31 |
| 1303 | 2020-11-05 | 556,109,500 | 0 | 92.6849 | 600,000,000 | 2020-10-31 |
| 1304 | 2020-11-04 | 556,109,500 | 60,000 | 92.6849 | 600,000,000 | 2020-10-31 |
| 1305 | 2020-11-03 | 556,049,500 | 0 | 92.6749 | 600,000,000 | 2020-10-31 |
| 1306 | 2020-11-02 | 556,049,500 | 0 | 92.6749 | 600,000,000 | 2020-10-31 |
| 1307 | 2020-10-30 | 556,049,500 | 0 | 92.6749 | 600,000,000 | 2020-09-30 |
| 1308 | 2020-10-29 | 556,049,500 | 0 | 92.6749 | 600,000,000 | 2020-09-30 |
| 1309 | 2020-10-28 | 556,049,500 | 0 | 92.6749 | 600,000,000 | 2020-09-30 |
| 1310 | 2020-10-27 | 556,049,500 | 0 | 92.6749 | 600,000,000 | 2020-09-30 |
| 1311 | 2020-10-23 | 556,049,500 | 0 | 92.6749 | 600,000,000 | 2020-09-30 |
| 1312 | 2020-10-22 | 556,049,500 | 0 | 92.6749 | 600,000,000 | 2020-09-30 |
| 1313 | 2020-10-21 | 556,049,500 | 0 | 92.6749 | 600,000,000 | 2020-09-30 |
| 1314 | 2020-10-20 | 556,049,500 | 0 | 92.6749 | 600,000,000 | 2020-09-30 |
| 1315 | 2020-10-19 | 556,049,500 | 0 | 92.6749 | 600,000,000 | 2020-09-30 |
| 1316 | 2020-10-16 | 556,049,500 | 0 | 92.6749 | 600,000,000 | 2020-09-30 |
| 1317 | 2020-10-15 | 556,049,500 | 0 | 92.6749 | 600,000,000 | 2020-09-30 |
| 1318 | 2020-10-14 | 556,049,500 | 0 | 92.6749 | 600,000,000 | 2020-09-30 |
| 1319 | 2020-10-12 | 556,049,500 | 0 | 92.6749 | 600,000,000 | 2020-09-30 |
| 1320 | 2020-10-09 | 556,049,500 | 0 | 92.6749 | 600,000,000 | 2020-09-30 |
| 1321 | 2020-10-08 | 556,049,500 | 0 | 92.6749 | 600,000,000 | 2020-09-30 |
| 1322 | 2020-10-07 | 556,049,500 | 0 | 92.6749 | 600,000,000 | 2020-09-30 |
| 1323 | 2020-10-06 | 556,049,500 | 0 | 92.6749 | 600,000,000 | 2020-09-30 |
| 1324 | 2020-10-05 | 556,049,500 | 0 | 92.6749 | 600,000,000 | 2020-09-30 |
| 1325 | 2020-09-30 | 556,049,500 | 0 | 92.6749 | 600,000,000 | 2020-09-30 |
| 1326 | 2020-09-29 | 556,049,500 | 0 | 92.6749 | 600,000,000 | 2020-08-31 |
| 1327 | 2020-09-28 | 556,049,500 | 0 | 92.6749 | 600,000,000 | 2020-08-31 |
| 1328 | 2020-09-25 | 556,049,500 | 0 | 92.6749 | 600,000,000 | 2020-08-31 |
| 1329 | 2020-09-24 | 556,049,500 | 0 | 92.6749 | 600,000,000 | 2020-08-31 |
| 1330 | 2020-09-23 | 556,049,500 | 0 | 92.6749 | 600,000,000 | 2020-08-31 |
| 1331 | 2020-09-22 | 556,049,500 | 164,000 | 92.6749 | 600,000,000 | 2020-08-31 |
| 1332 | 2020-09-21 | 555,885,500 | -12,000 | 92.6476 | 600,000,000 | 2020-08-31 |
| 1333 | 2020-09-18 | 555,897,500 | 0 | 92.6496 | 600,000,000 | 2020-08-31 |
| 1334 | 2020-09-17 | 555,897,500 | 0 | 92.6496 | 600,000,000 | 2020-08-31 |
| 1335 | 2020-09-16 | 555,897,500 | -68,000 | 92.6496 | 600,000,000 | 2020-08-31 |
| 1336 | 2020-09-15 | 555,965,500 | 0 | 92.6609 | 600,000,000 | 2020-08-31 |
| 1337 | 2020-09-14 | 555,965,500 | 12,000 | 92.6609 | 600,000,000 | 2020-08-31 |
| 1338 | 2020-09-11 | 555,953,500 | 76,000 | 92.6589 | 600,000,000 | 2020-08-31 |
| 1339 | 2020-09-10 | 555,877,500 | 0 | 92.6463 | 600,000,000 | 2020-08-31 |
| 1340 | 2020-09-09 | 555,877,500 | 0 | 92.6463 | 600,000,000 | 2020-08-31 |
| 1341 | 2020-09-08 | 555,877,500 | -24,000 | 92.6463 | 600,000,000 | 2020-08-31 |
| 1342 | 2020-09-07 | 555,901,500 | 0 | 92.6503 | 600,000,000 | 2020-08-31 |
| 1343 | 2020-09-04 | 555,901,500 | 0 | 92.6503 | 600,000,000 | 2020-08-31 |
| 1344 | 2020-09-03 | 555,901,500 | 0 | 92.6503 | 600,000,000 | 2020-08-31 |
| 1345 | 2020-09-02 | 555,901,500 | 0 | 92.6503 | 600,000,000 | 2020-08-31 |
| 1346 | 2020-09-01 | 555,901,500 | -20,000 | 92.6503 | 600,000,000 | 2020-08-31 |
| 1347 | 2020-08-31 | 555,921,500 | 0 | 92.6536 | 600,000,000 | 2020-08-31 |
| 1348 | 2020-08-28 | 555,921,500 | 4,000 | 92.6536 | 600,000,000 | 2020-07-31 |
| 1349 | 2020-08-27 | 555,917,500 | 0 | 92.6529 | 600,000,000 | 2020-07-31 |
| 1350 | 2020-08-26 | 555,917,500 | 0 | 92.6529 | 600,000,000 | 2020-07-31 |
| 1351 | 2020-08-25 | 555,917,500 | 0 | 92.6529 | 600,000,000 | 2020-07-31 |
| 1352 | 2020-08-24 | 555,917,500 | 0 | 92.6529 | 600,000,000 | 2020-07-31 |
| 1353 | 2020-08-21 | 555,917,500 | 0 | 92.6529 | 600,000,000 | 2020-07-31 |
| 1354 | 2020-08-20 | 555,917,500 | 0 | 92.6529 | 600,000,000 | 2020-07-31 |
| 1355 | 2020-08-19 | 555,917,500 | 0 | 92.6529 | 600,000,000 | 2020-07-31 |
| 1356 | 2020-08-18 | 555,917,500 | -100,000 | 92.6529 | 600,000,000 | 2020-07-31 |
| 1357 | 2020-08-17 | 556,017,500 | 168,000 | 92.6696 | 600,000,000 | 2020-07-31 |
| 1358 | 2020-08-14 | 555,849,500 | 0 | 92.6416 | 600,000,000 | 2020-07-31 |
| 1359 | 2020-08-13 | 555,849,500 | 0 | 92.6416 | 600,000,000 | 2020-07-31 |
| 1360 | 2020-08-12 | 555,849,500 | 0 | 92.6416 | 600,000,000 | 2020-07-31 |
| 1361 | 2020-08-11 | 555,849,500 | 0 | 92.6416 | 600,000,000 | 2020-07-31 |
| 1362 | 2020-08-10 | 555,849,500 | 0 | 92.6416 | 600,000,000 | 2020-07-31 |
| 1363 | 2020-08-07 | 555,849,500 | 0 | 92.6416 | 600,000,000 | 2020-07-31 |
| 1364 | 2020-08-06 | 555,849,500 | 0 | 92.6416 | 600,000,000 | 2020-07-31 |
| 1365 | 2020-08-05 | 555,849,500 | 0 | 92.6416 | 600,000,000 | 2020-07-31 |
| 1366 | 2020-08-04 | 555,849,500 | 0 | 92.6416 | 600,000,000 | 2020-07-31 |
| 1367 | 2020-08-03 | 555,849,500 | 0 | 92.6416 | 600,000,000 | 2020-07-31 |
| 1368 | 2020-07-31 | 555,849,500 | 0 | 92.6416 | 600,000,000 | 2020-07-31 |
| 1369 | 2020-07-30 | 555,849,500 | 0 | 92.6416 | 600,000,000 | 2020-06-30 |
| 1370 | 2020-07-29 | 555,849,500 | -312,000 | 92.6416 | 600,000,000 | 2020-06-30 |
| 1371 | 2020-07-28 | 556,161,500 | 0 | 92.6936 | 600,000,000 | 2020-06-30 |
| 1372 | 2020-07-27 | 556,161,500 | 0 | 92.6936 | 600,000,000 | 2020-06-30 |
| 1373 | 2020-07-24 | 556,161,500 | 0 | 92.6936 | 600,000,000 | 2020-06-30 |
| 1374 | 2020-07-23 | 556,161,500 | 88,000 | 92.6936 | 600,000,000 | 2020-06-30 |
| 1375 | 2020-07-22 | 556,073,500 | 0 | 92.6789 | 600,000,000 | 2020-06-30 |
| 1376 | 2020-07-21 | 556,073,500 | 0 | 92.6789 | 600,000,000 | 2020-06-30 |
| 1377 | 2020-07-20 | 556,073,500 | 0 | 92.6789 | 600,000,000 | 2020-06-30 |
| 1378 | 2020-07-17 | 556,073,500 | 0 | 92.6789 | 600,000,000 | 2020-06-30 |
| 1379 | 2020-07-16 | 556,073,500 | 0 | 92.6789 | 600,000,000 | 2020-06-30 |
| 1380 | 2020-07-15 | 556,073,500 | 0 | 92.6789 | 600,000,000 | 2020-06-30 |
| 1381 | 2020-07-14 | 556,073,500 | 0 | 92.6789 | 600,000,000 | 2020-06-30 |
| 1382 | 2020-07-13 | 556,073,500 | 0 | 92.6789 | 600,000,000 | 2020-06-30 |
| 1383 | 2020-07-10 | 556,073,500 | 0 | 92.6789 | 600,000,000 | 2020-06-30 |
| 1384 | 2020-07-09 | 556,073,500 | 80,000 | 92.6789 | 600,000,000 | 2020-06-30 |
| 1385 | 2020-07-08 | 555,993,500 | 0 | 92.6656 | 600,000,000 | 2020-06-30 |
| 1386 | 2020-07-07 | 555,993,500 | 0 | 92.6656 | 600,000,000 | 2020-06-30 |
| 1387 | 2020-07-06 | 555,993,500 | 0 | 92.6656 | 600,000,000 | 2020-06-30 |
| 1388 | 2020-07-03 | 555,993,500 | 0 | 92.6656 | 600,000,000 | 2020-06-30 |
| 1389 | 2020-07-02 | 555,993,500 | 0 | 92.6656 | 600,000,000 | 2020-06-30 |
| 1390 | 2020-06-30 | 555,993,500 | 0 | 92.6656 | 600,000,000 | 2020-06-30 |
| 1391 | 2020-06-29 | 555,993,500 | 24,000 | 92.6656 | 600,000,000 | 2020-05-31 |
| 1392 | 2020-06-26 | 555,969,500 | 0 | 92.6616 | 600,000,000 | 2020-05-31 |
| 1393 | 2020-06-24 | 555,969,500 | 0 | 92.6616 | 600,000,000 | 2020-05-31 |
| 1394 | 2020-06-23 | 555,969,500 | 0 | 92.6616 | 600,000,000 | 2020-05-31 |
| 1395 | 2020-06-22 | 555,969,500 | 0 | 92.6616 | 600,000,000 | 2020-05-31 |
| 1396 | 2020-06-19 | 555,969,500 | 0 | 92.6616 | 600,000,000 | 2020-05-31 |
| 1397 | 2020-06-18 | 555,969,500 | 0 | 92.6616 | 600,000,000 | 2020-05-31 |
| 1398 | 2020-06-17 | 555,969,500 | 0 | 92.6616 | 600,000,000 | 2020-05-31 |
| 1399 | 2020-06-16 | 555,969,500 | 0 | 92.6616 | 600,000,000 | 2020-05-31 |
| 1400 | 2020-06-15 | 555,969,500 | 0 | 92.6616 | 600,000,000 | 2020-05-31 |
| 1401 | 2020-06-12 | 555,969,500 | 0 | 92.6616 | 600,000,000 | 2020-05-31 |
| 1402 | 2020-06-11 | 555,969,500 | 0 | 92.6616 | 600,000,000 | 2020-05-31 |
| 1403 | 2020-06-10 | 555,969,500 | -24,000 | 92.6616 | 600,000,000 | 2020-05-31 |
| 1404 | 2020-06-09 | 555,993,500 | 0 | 92.6656 | 600,000,000 | 2020-05-31 |
| 1405 | 2020-06-08 | 555,993,500 | 0 | 92.6656 | 600,000,000 | 2020-05-31 |
| 1406 | 2020-06-05 | 555,993,500 | 0 | 92.6656 | 600,000,000 | 2020-05-31 |
| 1407 | 2020-06-04 | 555,993,500 | 0 | 92.6656 | 600,000,000 | 2020-05-31 |
| 1408 | 2020-06-03 | 555,993,500 | 100,000 | 92.6656 | 600,000,000 | 2020-05-31 |
| 1409 | 2020-06-02 | 555,893,500 | 8,000 | 92.6489 | 600,000,000 | 2020-05-31 |
| 1410 | 2020-06-01 | 555,885,500 | 12,000 | 92.6476 | 600,000,000 | 2020-05-31 |
| 1411 | 2020-05-29 | 555,873,500 | 0 | 92.6456 | 600,000,000 | 2020-04-30 |
| 1412 | 2020-05-28 | 555,873,500 | 0 | 92.6456 | 600,000,000 | 2020-04-30 |
| 1413 | 2020-05-27 | 555,873,500 | 56,000 | 92.6456 | 600,000,000 | 2020-04-30 |
| 1414 | 2020-05-26 | 555,817,500 | -56,000 | 92.6363 | 600,000,000 | 2020-04-30 |
| 1415 | 2020-05-25 | 555,873,500 | 0 | 92.6456 | 600,000,000 | 2020-04-30 |
| 1416 | 2020-05-22 | 555,873,500 | 0 | 92.6456 | 600,000,000 | 2020-04-30 |
| 1417 | 2020-05-21 | 555,873,500 | 0 | 92.6456 | 600,000,000 | 2020-04-30 |
| 1418 | 2020-05-20 | 555,873,500 | 0 | 92.6456 | 600,000,000 | 2020-04-30 |
| 1419 | 2020-05-19 | 555,873,500 | 0 | 92.6456 | 600,000,000 | 2020-04-30 |
| 1420 | 2020-05-18 | 555,873,500 | 0 | 92.6456 | 600,000,000 | 2020-04-30 |
| 1421 | 2020-05-15 | 555,873,500 | 0 | 92.6456 | 600,000,000 | 2020-04-30 |
| 1422 | 2020-05-14 | 555,873,500 | 0 | 92.6456 | 600,000,000 | 2020-04-30 |
| 1423 | 2020-05-13 | 555,873,500 | 0 | 92.6456 | 600,000,000 | 2020-04-30 |
| 1424 | 2020-05-12 | 555,873,500 | -24,000 | 92.6456 | 600,000,000 | 2020-04-30 |
| 1425 | 2020-05-11 | 555,897,500 | 0 | 92.6496 | 600,000,000 | 2020-04-30 |
| 1426 | 2020-05-08 | 555,897,500 | 0 | 92.6496 | 600,000,000 | 2020-04-30 |
| 1427 | 2020-05-07 | 555,897,500 | 0 | 92.6496 | 600,000,000 | 2020-04-30 |
| 1428 | 2020-05-06 | 555,897,500 | 0 | 92.6496 | 600,000,000 | 2020-04-30 |
| 1429 | 2020-05-05 | 555,897,500 | 0 | 92.6496 | 600,000,000 | 2020-04-30 |
| 1430 | 2020-05-04 | 555,897,500 | -20,000 | 92.6496 | 600,000,000 | 2020-04-30 |
| 1431 | 2020-04-29 | 555,917,500 | 0 | 92.6529 | 600,000,000 | 2020-03-31 |
| 1432 | 2020-04-28 | 555,917,500 | 0 | 92.6529 | 600,000,000 | 2020-03-31 |
| 1433 | 2020-04-27 | 555,917,500 | -384,000 | 92.6529 | 600,000,000 | 2020-03-31 |
| 1434 | 2020-04-24 | 556,301,500 | 32,000 | 92.7169 | 600,000,000 | 2020-03-31 |
| 1435 | 2020-04-23 | 556,269,500 | -4,000 | 92.7116 | 600,000,000 | 2020-03-31 |
| 1436 | 2020-04-22 | 556,273,500 | 0 | 92.7123 | 600,000,000 | 2020-03-31 |
| 1437 | 2020-04-21 | 556,273,500 | 0 | 92.7123 | 600,000,000 | 2020-03-31 |
| 1438 | 2020-04-20 | 556,273,500 | 0 | 92.7123 | 600,000,000 | 2020-03-31 |
| 1439 | 2020-04-17 | 556,273,500 | 0 | 92.7123 | 600,000,000 | 2020-03-31 |
| 1440 | 2020-04-16 | 556,273,500 | 0 | 92.7123 | 600,000,000 | 2020-03-31 |
| 1441 | 2020-04-15 | 556,273,500 | 0 | 92.7123 | 600,000,000 | 2020-03-31 |
| 1442 | 2020-04-14 | 556,273,500 | 0 | 92.7123 | 600,000,000 | 2020-03-31 |
| 1443 | 2020-04-09 | 556,273,500 | 0 | 92.7123 | 600,000,000 | 2020-03-31 |
| 1444 | 2020-04-08 | 556,273,500 | 0 | 92.7123 | 600,000,000 | 2020-03-31 |
| 1445 | 2020-04-07 | 556,273,500 | 0 | 92.7123 | 600,000,000 | 2020-03-31 |
| 1446 | 2020-04-06 | 556,273,500 | 0 | 92.7123 | 600,000,000 | 2020-03-31 |
| 1447 | 2020-04-03 | 556,273,500 | 16,000 | 92.7123 | 600,000,000 | 2020-03-31 |
| 1448 | 2020-04-02 | 556,257,500 | 0 | 92.7096 | 600,000,000 | 2020-03-31 |
| 1449 | 2020-04-01 | 556,257,500 | 0 | 92.7096 | 600,000,000 | 2020-03-31 |
| 1450 | 2020-03-31 | 556,257,500 | 0 | 92.7096 | 600,000,000 | 2020-03-31 |
| 1451 | 2020-03-30 | 556,257,500 | 0 | 92.7096 | 600,000,000 | 2020-02-29 |
| 1452 | 2020-03-27 | 556,257,500 | 0 | 92.7096 | 600,000,000 | 2020-02-29 |
| 1453 | 2020-03-26 | 556,257,500 | 92,000 | 92.7096 | 600,000,000 | 2020-02-29 |
| 1454 | 2020-03-25 | 556,165,500 | 0 | 92.6943 | 600,000,000 | 2020-02-29 |
| 1455 | 2020-03-24 | 556,165,500 | 0 | 92.6943 | 600,000,000 | 2020-02-29 |
| 1456 | 2020-03-23 | 556,165,500 | 0 | 92.6943 | 600,000,000 | 2020-02-29 |
| 1457 | 2020-03-20 | 556,165,500 | 0 | 92.6943 | 600,000,000 | 2020-02-29 |
| 1458 | 2020-03-19 | 556,165,500 | 0 | 92.6943 | 600,000,000 | 2020-02-29 |
| 1459 | 2020-03-18 | 556,165,500 | 0 | 92.6943 | 600,000,000 | 2020-02-29 |
| 1460 | 2020-03-17 | 556,165,500 | 0 | 92.6943 | 600,000,000 | 2020-02-29 |
| 1461 | 2020-03-16 | 556,165,500 | 0 | 92.6943 | 600,000,000 | 2020-02-29 |
| 1462 | 2020-03-13 | 556,165,500 | 0 | 92.6943 | 600,000,000 | 2020-02-29 |
| 1463 | 2020-03-12 | 556,165,500 | 0 | 92.6943 | 600,000,000 | 2020-02-29 |
| 1464 | 2020-03-11 | 556,165,500 | -88,000 | 92.6943 | 600,000,000 | 2020-02-29 |
| 1465 | 2020-03-10 | 556,253,500 | 0 | 92.7089 | 600,000,000 | 2020-02-29 |
| 1466 | 2020-03-09 | 556,253,500 | -48,000 | 92.7089 | 600,000,000 | 2020-02-29 |
| 1467 | 2020-03-06 | 556,301,500 | 0 | 92.7169 | 600,000,000 | 2020-02-29 |
| 1468 | 2020-03-05 | 556,301,500 | 0 | 92.7169 | 600,000,000 | 2020-02-29 |
| 1469 | 2020-03-04 | 556,301,500 | 0 | 92.7169 | 600,000,000 | 2020-02-29 |
| 1470 | 2020-03-03 | 556,301,500 | -4,000 | 92.7169 | 600,000,000 | 2020-02-29 |
| 1471 | 2020-03-02 | 556,305,500 | 0 | 92.7176 | 600,000,000 | 2020-02-29 |
| 1472 | 2020-02-28 | 556,305,500 | 0 | 92.7176 | 600,000,000 | 2020-01-31 |
| 1473 | 2020-02-27 | 556,305,500 | 0 | 92.7176 | 600,000,000 | 2020-01-31 |
| 1474 | 2020-02-26 | 556,305,500 | 0 | 92.7176 | 600,000,000 | 2020-01-31 |
| 1475 | 2020-02-25 | 556,305,500 | 0 | 92.7176 | 600,000,000 | 2020-01-31 |
| 1476 | 2020-02-24 | 556,305,500 | 0 | 92.7176 | 600,000,000 | 2020-01-31 |
| 1477 | 2020-02-21 | 556,305,500 | 0 | 92.7176 | 600,000,000 | 2020-01-31 |
| 1478 | 2020-02-20 | 556,305,500 | 60,000 | 92.7176 | 600,000,000 | 2020-01-31 |
| 1479 | 2020-02-19 | 556,245,500 | -12,000 | 92.7076 | 600,000,000 | 2020-01-31 |
| 1480 | 2020-02-18 | 556,257,500 | 0 | 92.7096 | 600,000,000 | 2020-01-31 |
| 1481 | 2020-02-17 | 556,257,500 | 0 | 92.7096 | 600,000,000 | 2020-01-31 |
| 1482 | 2020-02-14 | 556,257,500 | 0 | 92.7096 | 600,000,000 | 2020-01-31 |
| 1483 | 2020-02-13 | 556,257,500 | 0 | 92.7096 | 600,000,000 | 2020-01-31 |
| 1484 | 2020-02-12 | 556,257,500 | 740,000 | 92.7096 | 600,000,000 | 2020-01-31 |
| 1485 | 2020-02-11 | 555,517,500 | 0 | 92.5863 | 600,000,000 | 2020-01-31 |
| 1486 | 2020-02-10 | 555,517,500 | 628,000 | 92.5863 | 600,000,000 | 2020-01-31 |
| 1487 | 2020-02-07 | 554,889,500 | 0 | 92.4816 | 600,000,000 | 2020-01-31 |
| 1488 | 2020-02-06 | 554,889,500 | 0 | 92.4816 | 600,000,000 | 2020-01-31 |
| 1489 | 2020-02-05 | 554,889,500 | -4,000 | 92.4816 | 600,000,000 | 2020-01-31 |
| 1490 | 2020-02-04 | 554,893,500 | -768,000 | 92.4823 | 600,000,000 | 2020-01-31 |
| 1491 | 2020-02-03 | 555,661,500 | 0 | 92.6103 | 600,000,000 | 2020-01-31 |
| 1492 | 2020-01-31 | 555,661,500 | 0 | 92.6103 | 600,000,000 | 2020-01-31 |
| 1493 | 2020-01-30 | 555,661,500 | 0 | 92.6103 | 600,000,000 | 2019-12-31 |
| 1494 | 2020-01-29 | 555,661,500 | 0 | 92.6103 | 600,000,000 | 2019-12-31 |
| 1495 | 2020-01-24 | 555,661,500 | 0 | 92.6103 | 600,000,000 | 2019-12-31 |
| 1496 | 2020-01-23 | 555,661,500 | 0 | 92.6103 | 600,000,000 | 2019-12-31 |
| 1497 | 2020-01-22 | 555,661,500 | -12,000 | 92.6103 | 600,000,000 | 2019-12-31 |
| 1498 | 2020-01-21 | 555,673,500 | 0 | 92.6123 | 600,000,000 | 2019-12-31 |
| 1499 | 2020-01-20 | 555,673,500 | -888,000 | 92.6123 | 600,000,000 | 2019-12-31 |
| 1500 | 2020-01-17 | 556,561,500 | 0 | 92.7603 | 600,000,000 | 2019-12-31 |
| 1501 | 2020-01-16 | 556,561,500 | 0 | 92.7603 | 600,000,000 | 2019-12-31 |
| 1502 | 2020-01-15 | 556,561,500 | -340,000 | 92.7603 | 600,000,000 | 2019-12-31 |
| 1503 | 2020-01-14 | 556,901,500 | 0 | 92.8169 | 600,000,000 | 2019-12-31 |
| 1504 | 2020-01-13 | 556,901,500 | 0 | 92.8169 | 600,000,000 | 2019-12-31 |
| 1505 | 2020-01-10 | 556,901,500 | 0 | 92.8169 | 600,000,000 | 2019-12-31 |
| 1506 | 2020-01-09 | 556,901,500 | -76,000 | 92.8169 | 600,000,000 | 2019-12-31 |
| 1507 | 2020-01-08 | 556,977,500 | 0 | 92.8296 | 600,000,000 | 2019-12-31 |
| 1508 | 2020-01-07 | 556,977,500 | 0 | 92.8296 | 600,000,000 | 2019-12-31 |
| 1509 | 2020-01-06 | 556,977,500 | 0 | 92.8296 | 600,000,000 | 2019-12-31 |
| 1510 | 2020-01-03 | 556,977,500 | 0 | 92.8296 | 600,000,000 | 2019-12-31 |
| 1511 | 2020-01-02 | 556,977,500 | 0 | 92.8296 | 600,000,000 | 2019-12-31 |
| 1512 | 2019-12-31 | 556,977,500 | 0 | 92.8296 | 600,000,000 | 2019-12-31 |
| 1513 | 2019-12-30 | 556,977,500 | 0 | 92.8296 | 600,000,000 | 2019-11-30 |
| 1514 | 2019-12-27 | 556,977,500 | -4,000 | 92.8296 | 600,000,000 | 2019-11-30 |
| 1515 | 2019-12-24 | 556,981,500 | 0 | 92.8303 | 600,000,000 | 2019-11-30 |
| 1516 | 2019-12-23 | 556,981,500 | -488,000 | 92.8303 | 600,000,000 | 2019-11-30 |
| 1517 | 2019-12-20 | 557,469,500 | 168,000 | 92.9116 | 600,000,000 | 2019-11-30 |
| 1518 | 2019-12-19 | 557,301,500 | 0 | 92.8836 | 600,000,000 | 2019-11-30 |
| 1519 | 2019-12-18 | 557,301,500 | 0 | 92.8836 | 600,000,000 | 2019-11-30 |
| 1520 | 2019-12-17 | 557,301,500 | -80,000 | 92.8836 | 600,000,000 | 2019-11-30 |
| 1521 | 2019-12-16 | 557,381,500 | 308,000 | 92.8969 | 600,000,000 | 2019-11-30 |
| 1522 | 2019-12-13 | 557,073,500 | 0 | 92.8456 | 600,000,000 | 2019-11-30 |
| 1523 | 2019-12-12 | 557,073,500 | -52,000 | 92.8456 | 600,000,000 | 2019-11-30 |
| 1524 | 2019-12-11 | 557,125,500 | 0 | 92.8543 | 600,000,000 | 2019-11-30 |
| 1525 | 2019-12-10 | 557,125,500 | 0 | 92.8543 | 600,000,000 | 2019-11-30 |
| 1526 | 2019-12-09 | 557,125,500 | 0 | 92.8543 | 600,000,000 | 2019-11-30 |
| 1527 | 2019-12-06 | 557,125,500 | -200,000 | 92.8543 | 600,000,000 | 2019-11-30 |
| 1528 | 2019-12-05 | 557,325,500 | 0 | 92.8876 | 600,000,000 | 2019-11-30 |
| 1529 | 2019-12-04 | 557,325,500 | 0 | 92.8876 | 600,000,000 | 2019-11-30 |
| 1530 | 2019-12-03 | 557,325,500 | 0 | 92.8876 | 600,000,000 | 2019-11-30 |
| 1531 | 2019-12-02 | 557,325,500 | -32,000 | 92.8876 | 600,000,000 | 2019-11-30 |
| 1532 | 2019-11-29 | 557,357,500 | 0 | 92.8929 | 600,000,000 | 2019-10-31 |
| 1533 | 2019-11-28 | 557,357,500 | -328,000 | 92.8929 | 600,000,000 | 2019-10-31 |
| 1534 | 2019-11-27 | 557,685,500 | 0 | 92.9476 | 600,000,000 | 2019-10-31 |
| 1535 | 2019-11-26 | 557,685,500 | 0 | 92.9476 | 600,000,000 | 2019-10-31 |
| 1536 | 2019-11-25 | 557,685,500 | 0 | 92.9476 | 600,000,000 | 2019-10-31 |
| 1537 | 2019-11-22 | 557,685,500 | 0 | 92.9476 | 600,000,000 | 2019-10-31 |
| 1538 | 2019-11-21 | 557,685,500 | 0 | 92.9476 | 600,000,000 | 2019-10-31 |
| 1539 | 2019-11-20 | 557,685,500 | 0 | 92.9476 | 600,000,000 | 2019-10-31 |
| 1540 | 2019-11-19 | 557,685,500 | 0 | 92.9476 | 600,000,000 | 2019-10-31 |
| 1541 | 2019-11-18 | 557,685,500 | 0 | 92.9476 | 600,000,000 | 2019-10-31 |
| 1542 | 2019-11-15 | 557,685,500 | -120,000 | 92.9476 | 600,000,000 | 2019-10-31 |
| 1543 | 2019-11-14 | 557,805,500 | 0 | 92.9676 | 600,000,000 | 2019-10-31 |
| 1544 | 2019-11-13 | 557,805,500 | 0 | 92.9676 | 600,000,000 | 2019-10-31 |
| 1545 | 2019-11-12 | 557,805,500 | 0 | 92.9676 | 600,000,000 | 2019-10-31 |
| 1546 | 2019-11-11 | 557,805,500 | 0 | 92.9676 | 600,000,000 | 2019-10-31 |
| 1547 | 2019-11-08 | 557,805,500 | 0 | 92.9676 | 600,000,000 | 2019-10-31 |
| 1548 | 2019-11-07 | 557,805,500 | 4,000 | 92.9676 | 600,000,000 | 2019-10-31 |
| 1549 | 2019-11-06 | 557,801,500 | 0 | 92.9669 | 600,000,000 | 2019-10-31 |
| 1550 | 2019-11-05 | 557,801,500 | 0 | 92.9669 | 600,000,000 | 2019-10-31 |
| 1551 | 2019-11-04 | 557,801,500 | 0 | 92.9669 | 600,000,000 | 2019-10-31 |
| 1552 | 2019-11-01 | 557,801,500 | 0 | 92.9669 | 600,000,000 | 2019-10-31 |
| 1553 | 2019-10-31 | 557,801,500 | 0 | 92.9669 | 600,000,000 | 2019-10-31 |
| 1554 | 2019-10-30 | 557,801,500 | 0 | 92.9669 | 600,000,000 | 2019-09-30 |
| 1555 | 2019-10-29 | 557,801,500 | 0 | 92.9669 | 600,000,000 | 2019-09-30 |
| 1556 | 2019-10-28 | 557,801,500 | 0 | 92.9669 | 600,000,000 | 2019-09-30 |
| 1557 | 2019-10-25 | 557,801,500 | 0 | 92.9669 | 600,000,000 | 2019-09-30 |
| 1558 | 2019-10-24 | 557,801,500 | 0 | 92.9669 | 600,000,000 | 2019-09-30 |
| 1559 | 2019-10-23 | 557,801,500 | 0 | 92.9669 | 600,000,000 | 2019-09-30 |
| 1560 | 2019-10-22 | 557,801,500 | 0 | 92.9669 | 600,000,000 | 2019-09-30 |
| 1561 | 2019-10-21 | 557,801,500 | 0 | 92.9669 | 600,000,000 | 2019-09-30 |
| 1562 | 2019-10-18 | 557,801,500 | 0 | 92.9669 | 600,000,000 | 2019-09-30 |
| 1563 | 2019-10-17 | 557,801,500 | 4,000 | 92.9669 | 600,000,000 | 2019-09-30 |
| 1564 | 2019-10-16 | 557,797,500 | 0 | 92.9663 | 600,000,000 | 2019-09-30 |
| 1565 | 2019-10-15 | 557,797,500 | 0 | 92.9663 | 600,000,000 | 2019-09-30 |
| 1566 | 2019-10-14 | 557,797,500 | -4,000 | 92.9663 | 600,000,000 | 2019-09-30 |
| 1567 | 2019-10-11 | 557,801,500 | 0 | 92.9669 | 600,000,000 | 2019-09-30 |
| 1568 | 2019-10-10 | 557,801,500 | 0 | 92.9669 | 600,000,000 | 2019-09-30 |
| 1569 | 2019-10-09 | 557,801,500 | 0 | 92.9669 | 600,000,000 | 2019-09-30 |
| 1570 | 2019-10-08 | 557,801,500 | 0 | 92.9669 | 600,000,000 | 2019-09-30 |
| 1571 | 2019-10-04 | 557,801,500 | 0 | 92.9669 | 600,000,000 | 2019-09-30 |
| 1572 | 2019-10-03 | 557,801,500 | 0 | 92.9669 | 600,000,000 | 2019-09-30 |
| 1573 | 2019-10-02 | 557,801,500 | 0 | 92.9669 | 600,000,000 | 2019-09-30 |
| 1574 | 2019-09-30 | 557,801,500 | 0 | 92.9669 | 600,000,000 | 2019-09-30 |
| 1575 | 2019-09-27 | 557,801,500 | 0 | 92.9669 | 600,000,000 | 2019-08-31 |
| 1576 | 2019-09-26 | 557,801,500 | 0 | 92.9669 | 600,000,000 | 2019-08-31 |
| 1577 | 2019-09-25 | 557,801,500 | 0 | 92.9669 | 600,000,000 | 2019-08-31 |
| 1578 | 2019-09-24 | 557,801,500 | 0 | 92.9669 | 600,000,000 | 2019-08-31 |
| 1579 | 2019-09-23 | 557,801,500 | -24,000 | 92.9669 | 600,000,000 | 2019-08-31 |
| 1580 | 2019-09-20 | 557,825,500 | 40,000 | 92.9709 | 600,000,000 | 2019-08-31 |
| 1581 | 2019-09-19 | 557,785,500 | 0 | 92.9643 | 600,000,000 | 2019-08-31 |
| 1582 | 2019-09-18 | 557,785,500 | -124,000 | 92.9643 | 600,000,000 | 2019-08-31 |
| 1583 | 2019-09-17 | 557,909,500 | 0 | 92.9849 | 600,000,000 | 2019-08-31 |
| 1584 | 2019-09-16 | 557,909,500 | 0 | 92.9849 | 600,000,000 | 2019-08-31 |
| 1585 | 2019-09-13 | 557,909,500 | 0 | 92.9849 | 600,000,000 | 2019-08-31 |
| 1586 | 2019-09-12 | 557,909,500 | 0 | 92.9849 | 600,000,000 | 2019-08-31 |
| 1587 | 2019-09-11 | 557,909,500 | 0 | 92.9849 | 600,000,000 | 2019-08-31 |
| 1588 | 2019-09-10 | 557,909,500 | 0 | 92.9849 | 600,000,000 | 2019-08-31 |
| 1589 | 2019-09-09 | 557,909,500 | -4,000 | 92.9849 | 600,000,000 | 2019-08-31 |
| 1590 | 2019-09-06 | 557,913,500 | 0 | 92.9856 | 600,000,000 | 2019-08-31 |
| 1591 | 2019-09-05 | 557,913,500 | 0 | 92.9856 | 600,000,000 | 2019-08-31 |
| 1592 | 2019-09-04 | 557,913,500 | 0 | 92.9856 | 600,000,000 | 2019-08-31 |
| 1593 | 2019-09-03 | 557,913,500 | -92,000 | 92.9856 | 600,000,000 | 2019-08-31 |
| 1594 | 2019-09-02 | 558,005,500 | 0 | 93.0009 | 600,000,000 | 2019-08-31 |
| 1595 | 2019-08-30 | 558,005,500 | 0 | 93.0009 | 600,000,000 | 2019-07-31 |
| 1596 | 2019-08-29 | 558,005,500 | 0 | 93.0009 | 600,000,000 | 2019-07-31 |
| 1597 | 2019-08-28 | 558,005,500 | 0 | 93.0009 | 600,000,000 | 2019-07-31 |
| 1598 | 2019-08-27 | 558,005,500 | 0 | 93.0009 | 600,000,000 | 2019-07-31 |
| 1599 | 2019-08-26 | 558,005,500 | 0 | 93.0009 | 600,000,000 | 2019-07-31 |
| 1600 | 2019-08-23 | 558,005,500 | 0 | 93.0009 | 600,000,000 | 2019-07-31 |
| 1601 | 2019-08-22 | 558,005,500 | 48,000 | 93.0009 | 600,000,000 | 2019-07-31 |
| 1602 | 2019-08-21 | 557,957,500 | 0 | 92.9929 | 600,000,000 | 2019-07-31 |
| 1603 | 2019-08-20 | 557,957,500 | 20,000 | 92.9929 | 600,000,000 | 2019-07-31 |
| 1604 | 2019-08-19 | 557,937,500 | 0 | 92.9896 | 600,000,000 | 2019-07-31 |
| 1605 | 2019-08-16 | 557,937,500 | 0 | 92.9896 | 600,000,000 | 2019-07-31 |
| 1606 | 2019-08-15 | 557,937,500 | 0 | 92.9896 | 600,000,000 | 2019-07-31 |
| 1607 | 2019-08-14 | 557,937,500 | 0 | 92.9896 | 600,000,000 | 2019-07-31 |
| 1608 | 2019-08-13 | 557,937,500 | 0 | 92.9896 | 600,000,000 | 2019-07-31 |
| 1609 | 2019-08-12 | 557,937,500 | -40,000 | 92.9896 | 600,000,000 | 2019-07-31 |
| 1610 | 2019-08-09 | 557,977,500 | 0 | 92.9963 | 600,000,000 | 2019-07-31 |
| 1611 | 2019-08-08 | 557,977,500 | 0 | 92.9963 | 600,000,000 | 2019-07-31 |
| 1612 | 2019-08-07 | 557,977,500 | -20,000 | 92.9963 | 600,000,000 | 2019-07-31 |
| 1613 | 2019-08-06 | 557,997,500 | 0 | 92.9996 | 600,000,000 | 2019-07-31 |
| 1614 | 2019-08-05 | 557,997,500 | -32,000 | 92.9996 | 600,000,000 | 2019-07-31 |
| 1615 | 2019-08-02 | 558,029,500 | 0 | 93.0049 | 600,000,000 | 2019-07-31 |
| 1616 | 2019-08-01 | 558,029,500 | 0 | 93.0049 | 600,000,000 | 2019-07-31 |
| 1617 | 2019-07-31 | 558,029,500 | 0 | 93.0049 | 600,000,000 | 2019-07-31 |
| 1618 | 2019-07-30 | 558,029,500 | 0 | 93.0049 | 600,000,000 | 2019-06-30 |
| 1619 | 2019-07-29 | 558,029,500 | -32,000 | 93.0049 | 600,000,000 | 2019-06-30 |
| 1620 | 2019-07-26 | 558,061,500 | 0 | 93.0103 | 600,000,000 | 2019-06-30 |
| 1621 | 2019-07-25 | 558,061,500 | 0 | 93.0103 | 600,000,000 | 2019-06-30 |
| 1622 | 2019-07-24 | 558,061,500 | 0 | 93.0103 | 600,000,000 | 2019-06-30 |
| 1623 | 2019-07-23 | 558,061,500 | 0 | 93.0103 | 600,000,000 | 2019-06-30 |
| 1624 | 2019-07-22 | 558,061,500 | 0 | 93.0103 | 600,000,000 | 2019-06-30 |
| 1625 | 2019-07-19 | 558,061,500 | 0 | 93.0103 | 600,000,000 | 2019-06-30 |
| 1626 | 2019-07-18 | 558,061,500 | 0 | 93.0103 | 600,000,000 | 2019-06-30 |
| 1627 | 2019-07-17 | 558,061,500 | 0 | 93.0103 | 600,000,000 | 2019-06-30 |
| 1628 | 2019-07-16 | 558,061,500 | 0 | 93.0103 | 600,000,000 | 2019-06-30 |
| 1629 | 2019-07-15 | 558,061,500 | 44,000 | 93.0103 | 600,000,000 | 2019-06-30 |
| 1630 | 2019-07-12 | 558,017,500 | 0 | 93.0029 | 600,000,000 | 2019-06-30 |
| 1631 | 2019-07-11 | 558,017,500 | 4,000 | 93.0029 | 600,000,000 | 2019-06-30 |
| 1632 | 2019-07-10 | 558,013,500 | 4,000 | 93.0023 | 600,000,000 | 2019-06-30 |
| 1633 | 2019-07-09 | 558,009,500 | 0 | 93.0016 | 600,000,000 | 2019-06-30 |
| 1634 | 2019-07-08 | 558,009,500 | 12,000 | 93.0016 | 600,000,000 | 2019-06-30 |
| 1635 | 2019-07-05 | 557,997,500 | 0 | 92.9996 | 600,000,000 | 2019-06-30 |
| 1636 | 2019-07-04 | 557,997,500 | 4,000 | 92.9996 | 600,000,000 | 2019-06-30 |
| 1637 | 2019-07-03 | 557,993,500 | 0 | 92.9989 | 600,000,000 | 2019-06-30 |
| 1638 | 2019-07-02 | 557,993,500 | 0 | 92.9989 | 600,000,000 | 2019-06-30 |
| 1639 | 2019-06-28 | 557,993,500 | 48,000 | 92.9989 | 600,000,000 | 2019-05-31 |
| 1640 | 2019-06-27 | 557,945,500 | 8,000 | 92.9909 | 600,000,000 | 2019-05-31 |
| 1641 | 2019-06-26 | 557,937,500 | 0 | 92.9896 | 600,000,000 | 2019-05-31 |
| 1642 | 2019-06-25 | 557,937,500 | 0 | 92.9896 | 600,000,000 | 2019-05-31 |
| 1643 | 2019-06-24 | 557,937,500 | -24,000 | 92.9896 | 600,000,000 | 2019-05-31 |
| 1644 | 2019-06-21 | 557,961,500 | 20,000 | 92.9936 | 600,000,000 | 2019-05-31 |
| 1645 | 2019-06-20 | 557,941,500 | 0 | 92.9903 | 600,000,000 | 2019-05-31 |
| 1646 | 2019-06-19 | 557,941,500 | 0 | 92.9903 | 600,000,000 | 2019-05-31 |
| 1647 | 2019-06-18 | 557,941,500 | 0 | 92.9903 | 600,000,000 | 2019-05-31 |
| 1648 | 2019-06-17 | 557,941,500 | 4,000 | 92.9903 | 600,000,000 | 2019-05-31 |
| 1649 | 2019-06-14 | 557,937,500 | 0 | 92.9896 | 600,000,000 | 2019-05-31 |
| 1650 | 2019-06-13 | 557,937,500 | 0 | 92.9896 | 600,000,000 | 2019-05-31 |
| 1651 | 2019-06-12 | 557,937,500 | 0 | 92.9896 | 600,000,000 | 2019-05-31 |
| 1652 | 2019-06-11 | 557,937,500 | 0 | 92.9896 | 600,000,000 | 2019-05-31 |
| 1653 | 2019-06-10 | 557,937,500 | 0 | 92.9896 | 600,000,000 | 2019-05-31 |
| 1654 | 2019-06-06 | 557,937,500 | 0 | 92.9896 | 600,000,000 | 2019-05-31 |
| 1655 | 2019-06-05 | 557,937,500 | 0 | 92.9896 | 600,000,000 | 2019-05-31 |
| 1656 | 2019-06-04 | 557,937,500 | 0 | 92.9896 | 600,000,000 | 2019-05-31 |
| 1657 | 2019-06-03 | 557,937,500 | 0 | 92.9896 | 600,000,000 | 2019-05-31 |
| 1658 | 2019-05-31 | 557,937,500 | 0 | 92.9896 | 600,000,000 | 2019-05-31 |
| 1659 | 2019-05-30 | 557,937,500 | 0 | 92.9896 | 600,000,000 | 2019-04-30 |
| 1660 | 2019-05-29 | 557,937,500 | 0 | 92.9896 | 600,000,000 | 2019-04-30 |
| 1661 | 2019-05-28 | 557,937,500 | 0 | 92.9896 | 600,000,000 | 2019-04-30 |
| 1662 | 2019-05-27 | 557,937,500 | 0 | 92.9896 | 600,000,000 | 2019-04-30 |
| 1663 | 2019-05-24 | 557,937,500 | 0 | 92.9896 | 600,000,000 | 2019-04-30 |
| 1664 | 2019-05-23 | 557,937,500 | 0 | 92.9896 | 600,000,000 | 2019-04-30 |
| 1665 | 2019-05-22 | 557,937,500 | 0 | 92.9896 | 600,000,000 | 2019-04-30 |
| 1666 | 2019-05-21 | 557,937,500 | 0 | 92.9896 | 600,000,000 | 2019-04-30 |
| 1667 | 2019-05-20 | 557,937,500 | 0 | 92.9896 | 600,000,000 | 2019-04-30 |
| 1668 | 2019-05-17 | 557,937,500 | -8,000 | 92.9896 | 600,000,000 | 2019-04-30 |
| 1669 | 2019-05-16 | 557,945,500 | 12,000 | 92.9909 | 600,000,000 | 2019-04-30 |
| 1670 | 2019-05-15 | 557,933,500 | 0 | 92.9889 | 600,000,000 | 2019-04-30 |
| 1671 | 2019-05-14 | 557,933,500 | 0 | 92.9889 | 600,000,000 | 2019-04-30 |
| 1672 | 2019-05-10 | 557,933,500 | 0 | 92.9889 | 600,000,000 | 2019-04-30 |
| 1673 | 2019-05-09 | 557,933,500 | 0 | 92.9889 | 600,000,000 | 2019-04-30 |
| 1674 | 2019-05-08 | 557,933,500 | -16,000 | 92.9889 | 600,000,000 | 2019-04-30 |
| 1675 | 2019-05-07 | 557,949,500 | 0 | 92.9916 | 600,000,000 | 2019-04-30 |
| 1676 | 2019-05-06 | 557,949,500 | 0 | 92.9916 | 600,000,000 | 2019-04-30 |
| 1677 | 2019-05-03 | 557,949,500 | 0 | 92.9916 | 600,000,000 | 2019-04-30 |
| 1678 | 2019-05-02 | 557,949,500 | 0 | 92.9916 | 600,000,000 | 2019-04-30 |
| 1679 | 2019-04-30 | 557,949,500 | 0 | 92.9916 | 600,000,000 | 2019-04-30 |
| 1680 | 2019-04-29 | 557,949,500 | 0 | 92.9916 | 600,000,000 | 2019-03-31 |
| 1681 | 2019-04-26 | 557,949,500 | 80,000 | 92.9916 | 600,000,000 | 2019-03-31 |
| 1682 | 2019-04-25 | 557,869,500 | 0 | 92.9783 | 600,000,000 | 2019-03-31 |
| 1683 | 2019-04-24 | 557,869,500 | 0 | 92.9783 | 600,000,000 | 2019-03-31 |
| 1684 | 2019-04-23 | 557,869,500 | 0 | 92.9783 | 600,000,000 | 2019-03-31 |
| 1685 | 2019-04-18 | 557,869,500 | 0 | 92.9783 | 600,000,000 | 2019-03-31 |
| 1686 | 2019-04-17 | 557,869,500 | 196,000 | 92.9783 | 600,000,000 | 2019-03-31 |
| 1687 | 2019-04-16 | 557,673,500 | 0 | 92.9456 | 600,000,000 | 2019-03-31 |
| 1688 | 2019-04-15 | 557,673,500 | -20,000 | 92.9456 | 600,000,000 | 2019-03-31 |
| 1689 | 2019-04-12 | 557,693,500 | 0 | 92.9489 | 600,000,000 | 2019-03-31 |
| 1690 | 2019-04-11 | 557,693,500 | 60,000 | 92.9489 | 600,000,000 | 2019-03-31 |
| 1691 | 2019-04-10 | 557,633,500 | 0 | 92.9389 | 600,000,000 | 2019-03-31 |
| 1692 | 2019-04-09 | 557,633,500 | 0 | 92.9389 | 600,000,000 | 2019-03-31 |
| 1693 | 2019-04-08 | 557,633,500 | 0 | 92.9389 | 600,000,000 | 2019-03-31 |
| 1694 | 2019-04-04 | 557,633,500 | 0 | 92.9389 | 600,000,000 | 2019-03-31 |
| 1695 | 2019-04-03 | 557,633,500 | 0 | 92.9389 | 600,000,000 | 2019-03-31 |
| 1696 | 2019-04-02 | 557,633,500 | 0 | 92.9389 | 600,000,000 | 2019-03-31 |
| 1697 | 2019-04-01 | 557,633,500 | 0 | 92.9389 | 600,000,000 | 2019-03-31 |
| 1698 | 2019-03-29 | 557,633,500 | 0 | 92.9389 | 600,000,000 | 2019-02-28 |
| 1699 | 2019-03-28 | 557,633,500 | 0 | 92.9389 | 600,000,000 | 2019-02-28 |
| 1700 | 2019-03-27 | 557,633,500 | 0 | 92.9389 | 600,000,000 | 2019-02-28 |
| 1701 | 2019-03-26 | 557,633,500 | 0 | 92.9389 | 600,000,000 | 2019-02-28 |
| 1702 | 2019-03-25 | 557,633,500 | 0 | 92.9389 | 600,000,000 | 2019-02-28 |
| 1703 | 2019-03-22 | 557,633,500 | 0 | 92.9389 | 600,000,000 | 2019-02-28 |
| 1704 | 2019-03-21 | 557,633,500 | 0 | 92.9389 | 600,000,000 | 2019-02-28 |
| 1705 | 2019-03-20 | 557,633,500 | 0 | 92.9389 | 600,000,000 | 2019-02-28 |
| 1706 | 2019-03-19 | 557,633,500 | 0 | 92.9389 | 600,000,000 | 2019-02-28 |
| 1707 | 2019-03-18 | 557,633,500 | 0 | 92.9389 | 600,000,000 | 2019-02-28 |
| 1708 | 2019-03-15 | 557,633,500 | 4,000 | 92.9389 | 600,000,000 | 2019-02-28 |
| 1709 | 2019-03-14 | 557,629,500 | 0 | 92.9383 | 600,000,000 | 2019-02-28 |
| 1710 | 2019-03-13 | 557,629,500 | 0 | 92.9383 | 600,000,000 | 2019-02-28 |
| 1711 | 2019-03-12 | 557,629,500 | 0 | 92.9383 | 600,000,000 | 2019-02-28 |
| 1712 | 2019-03-11 | 557,629,500 | 0 | 92.9383 | 600,000,000 | 2019-02-28 |
| 1713 | 2019-03-08 | 557,629,500 | 44,000 | 92.9383 | 600,000,000 | 2019-02-28 |
| 1714 | 2019-03-07 | 557,585,500 | 0 | 92.9309 | 600,000,000 | 2019-02-28 |
| 1715 | 2019-03-06 | 557,585,500 | 0 | 92.9309 | 600,000,000 | 2019-02-28 |
| 1716 | 2019-03-05 | 557,585,500 | 0 | 92.9309 | 600,000,000 | 2019-02-28 |
| 1717 | 2019-03-04 | 557,585,500 | 0 | 92.9309 | 600,000,000 | 2019-02-28 |
| 1718 | 2019-03-01 | 557,585,500 | -8,000 | 92.9309 | 600,000,000 | 2019-02-28 |
| 1719 | 2019-02-28 | 557,593,500 | 0 | 92.9323 | 600,000,000 | 2019-02-28 |
| 1720 | 2019-02-27 | 557,593,500 | 0 | 92.9323 | 600,000,000 | 2019-01-31 |
| 1721 | 2019-02-26 | 557,593,500 | 0 | 92.9323 | 600,000,000 | 2019-01-31 |
| 1722 | 2019-02-25 | 557,593,500 | 4,000 | 92.9323 | 600,000,000 | 2019-01-31 |
| 1723 | 2019-02-22 | 557,589,500 | 0 | 92.9316 | 600,000,000 | 2019-01-31 |
| 1724 | 2019-02-21 | 557,589,500 | 0 | 92.9316 | 600,000,000 | 2019-01-31 |
| 1725 | 2019-02-20 | 557,589,500 | 0 | 92.9316 | 600,000,000 | 2019-01-31 |
| 1726 | 2019-02-19 | 557,589,500 | 8,000 | 92.9316 | 600,000,000 | 2019-01-31 |
| 1727 | 2019-02-18 | 557,581,500 | -196,000 | 92.9303 | 600,000,000 | 2019-01-31 |
| 1728 | 2019-02-15 | 557,777,500 | 0 | 92.9629 | 600,000,000 | 2019-01-31 |
| 1729 | 2019-02-14 | 557,777,500 | 48,000 | 92.9629 | 600,000,000 | 2019-01-31 |
| 1730 | 2019-02-13 | 557,729,500 | 0 | 92.9549 | 600,000,000 | 2019-01-31 |
| 1731 | 2019-02-12 | 557,729,500 | 0 | 92.9549 | 600,000,000 | 2019-01-31 |
| 1732 | 2019-02-11 | 557,729,500 | 0 | 92.9549 | 600,000,000 | 2019-01-31 |
| 1733 | 2019-02-08 | 557,729,500 | 0 | 92.9549 | 600,000,000 | 2019-01-31 |
| 1734 | 2019-02-04 | 557,729,500 | 0 | 92.9549 | 600,000,000 | 2019-01-31 |
| 1735 | 2019-02-01 | 557,729,500 | 0 | 92.9549 | 600,000,000 | 2019-01-31 |
| 1736 | 2019-01-31 | 557,729,500 | 0 | 92.9549 | 600,000,000 | 2019-01-31 |
| 1737 | 2019-01-30 | 557,729,500 | -4,000 | 92.9549 | 600,000,000 | 2018-12-31 |
| 1738 | 2019-01-29 | 557,733,500 | 0 | 92.9556 | 600,000,000 | 2018-12-31 |
| 1739 | 2019-01-28 | 557,733,500 | 0 | 92.9556 | 600,000,000 | 2018-12-31 |
| 1740 | 2019-01-25 | 557,733,500 | 0 | 92.9556 | 600,000,000 | 2018-12-31 |
| 1741 | 2019-01-24 | 557,733,500 | 0 | 92.9556 | 600,000,000 | 2018-12-31 |
| 1742 | 2019-01-23 | 557,733,500 | 0 | 92.9556 | 600,000,000 | 2018-12-31 |
| 1743 | 2019-01-22 | 557,733,500 | 12,000 | 92.9556 | 600,000,000 | 2018-12-31 |
| 1744 | 2019-01-21 | 557,721,500 | 0 | 92.9536 | 600,000,000 | 2018-12-31 |
| 1745 | 2019-01-18 | 557,721,500 | 0 | 92.9536 | 600,000,000 | 2018-12-31 |
| 1746 | 2019-01-17 | 557,721,500 | 0 | 92.9536 | 600,000,000 | 2018-12-31 |
| 1747 | 2019-01-16 | 557,721,500 | 0 | 92.9536 | 600,000,000 | 2018-12-31 |
| 1748 | 2019-01-15 | 557,721,500 | 0 | 92.9536 | 600,000,000 | 2018-12-31 |
| 1749 | 2019-01-14 | 557,721,500 | 0 | 92.9536 | 600,000,000 | 2018-12-31 |
| 1750 | 2019-01-11 | 557,721,500 | 4,000 | 92.9536 | 600,000,000 | 2018-12-31 |
| 1751 | 2019-01-10 | 557,717,500 | 0 | 92.9529 | 600,000,000 | 2018-12-31 |
| 1752 | 2019-01-09 | 557,717,500 | -4,000 | 92.9529 | 600,000,000 | 2018-12-31 |
| 1753 | 2019-01-08 | 557,721,500 | -204,000 | 92.9536 | 600,000,000 | 2018-12-31 |
| 1754 | 2019-01-07 | 557,925,500 | 0 | 92.9876 | 600,000,000 | 2018-12-31 |
| 1755 | 2019-01-04 | 557,925,500 | 0 | 92.9876 | 600,000,000 | 2018-12-31 |
| 1756 | 2019-01-03 | 557,925,500 | -4,000 | 92.9876 | 600,000,000 | 2018-12-31 |
| 1757 | 2019-01-02 | 557,929,500 | 0 | 92.9883 | 600,000,000 | 2018-12-31 |
| 1758 | 2018-12-31 | 557,929,500 | 0 | 92.9883 | 600,000,000 | 2018-12-31 |
| 1759 | 2018-12-28 | 557,929,500 | 0 | 92.9883 | 600,000,000 | 2018-11-30 |
| 1760 | 2018-12-27 | 557,929,500 | 0 | 92.9883 | 600,000,000 | 2018-11-30 |
| 1761 | 2018-12-24 | 557,929,500 | 0 | 92.9883 | 600,000,000 | 2018-11-30 |
| 1762 | 2018-12-21 | 557,929,500 | 0 | 92.9883 | 600,000,000 | 2018-11-30 |
| 1763 | 2018-12-20 | 557,929,500 | 0 | 92.9883 | 600,000,000 | 2018-11-30 |
| 1764 | 2018-12-19 | 557,929,500 | 0 | 92.9883 | 600,000,000 | 2018-11-30 |
| 1765 | 2018-12-18 | 557,929,500 | 0 | 92.9883 | 600,000,000 | 2018-11-30 |
| 1766 | 2018-12-17 | 557,929,500 | 0 | 92.9883 | 600,000,000 | 2018-11-30 |
| 1767 | 2018-12-14 | 557,929,500 | 0 | 92.9883 | 600,000,000 | 2018-11-30 |
| 1768 | 2018-12-13 | 557,929,500 | 0 | 92.9883 | 600,000,000 | 2018-11-30 |
| 1769 | 2018-12-12 | 557,929,500 | 0 | 92.9883 | 600,000,000 | 2018-11-30 |
| 1770 | 2018-12-11 | 557,929,500 | 0 | 92.9883 | 600,000,000 | 2018-11-30 |
| 1771 | 2018-12-10 | 557,929,500 | 0 | 92.9883 | 600,000,000 | 2018-11-30 |
| 1772 | 2018-12-07 | 557,929,500 | 20,000 | 92.9883 | 600,000,000 | 2018-11-30 |
| 1773 | 2018-12-06 | 557,909,500 | 0 | 92.9849 | 600,000,000 | 2018-11-30 |
| 1774 | 2018-12-05 | 557,909,500 | 0 | 92.9849 | 600,000,000 | 2018-11-30 |
| 1775 | 2018-12-04 | 557,909,500 | 0 | 92.9849 | 600,000,000 | 2018-11-30 |
| 1776 | 2018-12-03 | 557,909,500 | 0 | 92.9849 | 600,000,000 | 2018-11-30 |
| 1777 | 2018-11-30 | 557,909,500 | 0 | 92.9849 | 600,000,000 | 2018-11-30 |
| 1778 | 2018-11-29 | 557,909,500 | -4,000 | 92.9849 | 600,000,000 | 2018-10-31 |
| 1779 | 2018-11-28 | 557,913,500 | -64,000 | 92.9856 | 600,000,000 | 2018-10-31 |
| 1780 | 2018-11-27 | 557,977,500 | 0 | 92.9963 | 600,000,000 | 2018-10-31 |
| 1781 | 2018-11-26 | 557,977,500 | 0 | 92.9963 | 600,000,000 | 2018-10-31 |
| 1782 | 2018-11-23 | 557,977,500 | 0 | 92.9963 | 600,000,000 | 2018-10-31 |
| 1783 | 2018-11-22 | 557,977,500 | -28,000 | 92.9963 | 600,000,000 | 2018-10-31 |
| 1784 | 2018-11-21 | 558,005,500 | 0 | 93.0009 | 600,000,000 | 2018-10-31 |
| 1785 | 2018-11-20 | 558,005,500 | 0 | 93.0009 | 600,000,000 | 2018-10-31 |
| 1786 | 2018-11-19 | 558,005,500 | 0 | 93.0009 | 600,000,000 | 2018-10-31 |
| 1787 | 2018-11-16 | 558,005,500 | 0 | 93.0009 | 600,000,000 | 2018-10-31 |
| 1788 | 2018-11-15 | 558,005,500 | 12,000 | 93.0009 | 600,000,000 | 2018-10-31 |
| 1789 | 2018-11-14 | 557,993,500 | 0 | 92.9989 | 600,000,000 | 2018-10-31 |
| 1790 | 2018-11-13 | 557,993,500 | 0 | 92.9989 | 600,000,000 | 2018-10-31 |
| 1791 | 2018-11-12 | 557,993,500 | 0 | 92.9989 | 600,000,000 | 2018-10-31 |
| 1792 | 2018-11-09 | 557,993,500 | 0 | 92.9989 | 600,000,000 | 2018-10-31 |
| 1793 | 2018-11-08 | 557,993,500 | 0 | 92.9989 | 600,000,000 | 2018-10-31 |
| 1794 | 2018-11-07 | 557,993,500 | 0 | 92.9989 | 600,000,000 | 2018-10-31 |
| 1795 | 2018-11-06 | 557,993,500 | -4,000 | 92.9989 | 600,000,000 | 2018-10-31 |
| 1796 | 2018-11-05 | 557,997,500 | 0 | 92.9996 | 600,000,000 | 2018-10-31 |
| 1797 | 2018-11-02 | 557,997,500 | 0 | 92.9996 | 600,000,000 | 2018-10-31 |
| 1798 | 2018-11-01 | 557,997,500 | -24,000 | 92.9996 | 600,000,000 | 2018-10-31 |
| 1799 | 2018-10-31 | 558,021,500 | 0 | 93.0036 | 600,000,000 | 2018-10-31 |
| 1800 | 2018-10-30 | 558,021,500 | 0 | 93.0036 | 600,000,000 | 2018-09-30 |
| 1801 | 2018-10-29 | 558,021,500 | 4,000 | 93.0036 | 600,000,000 | 2018-09-30 |
| 1802 | 2018-10-26 | 558,017,500 | 0 | 93.0029 | 600,000,000 | 2018-09-30 |
| 1803 | 2018-10-25 | 558,017,500 | 0 | 93.0029 | 600,000,000 | 2018-09-30 |
| 1804 | 2018-10-24 | 558,017,500 | 0 | 93.0029 | 600,000,000 | 2018-09-30 |
| 1805 | 2018-10-23 | 558,017,500 | 0 | 93.0029 | 600,000,000 | 2018-09-30 |
| 1806 | 2018-10-22 | 558,017,500 | 0 | 93.0029 | 600,000,000 | 2018-09-30 |
| 1807 | 2018-10-19 | 558,017,500 | 0 | 93.0029 | 600,000,000 | 2018-09-30 |
| 1808 | 2018-10-18 | 558,017,500 | 768,000 | 93.0029 | 600,000,000 | 2018-09-30 |
| 1809 | 2018-10-16 | 557,249,500 | 0 | 92.8749 | 600,000,000 | 2018-09-30 |
| 1810 | 2018-10-15 | 557,249,500 | -16,000 | 92.8749 | 600,000,000 | 2018-09-30 |
| 1811 | 2018-10-12 | 557,265,500 | 0 | 92.8776 | 600,000,000 | 2018-09-30 |
| 1812 | 2018-10-11 | 557,265,500 | -40,000 | 92.8776 | 600,000,000 | 2018-09-30 |
| 1813 | 2018-10-10 | 557,305,500 | 0 | 92.8843 | 600,000,000 | 2018-09-30 |
| 1814 | 2018-10-09 | 557,305,500 | -76,000 | 92.8843 | 600,000,000 | 2018-09-30 |
| 1815 | 2018-10-08 | 557,381,500 | 24,000 | 92.8969 | 600,000,000 | 2018-09-30 |
| 1816 | 2018-10-05 | 557,357,500 | 4,000 | 92.8929 | 600,000,000 | 2018-09-30 |
| 1817 | 2018-10-04 | 557,353,500 | 0 | 92.8923 | 600,000,000 | 2018-09-30 |
| 1818 | 2018-10-03 | 557,353,500 | 0 | 92.8923 | 600,000,000 | 2018-09-30 |
| 1819 | 2018-10-02 | 557,353,500 | 0 | 92.8923 | 600,000,000 | 2018-09-30 |
| 1820 | 2018-09-28 | 557,353,500 | 32,000 | 92.8923 | 600,000,000 | 2018-08-31 |
| 1821 | 2018-09-27 | 557,321,500 | 0 | 92.8869 | 600,000,000 | 2018-08-31 |
| 1822 | 2018-09-26 | 557,321,500 | 0 | 92.8869 | 600,000,000 | 2018-08-31 |
| 1823 | 2018-09-24 | 557,321,500 | 0 | 92.8869 | 600,000,000 | 2018-08-31 |
| 1824 | 2018-09-21 | 557,321,500 | 0 | 92.8869 | 600,000,000 | 2018-08-31 |
| 1825 | 2018-09-20 | 557,321,500 | 0 | 92.8869 | 600,000,000 | 2018-08-31 |
| 1826 | 2018-09-19 | 557,321,500 | 0 | 92.8869 | 600,000,000 | 2018-08-31 |
| 1827 | 2018-09-18 | 557,321,500 | 0 | 92.8869 | 600,000,000 | 2018-08-31 |
| 1828 | 2018-09-17 | 557,321,500 | 0 | 92.8869 | 600,000,000 | 2018-08-31 |
| 1829 | 2018-09-14 | 557,321,500 | 0 | 92.8869 | 600,000,000 | 2018-08-31 |
| 1830 | 2018-09-13 | 557,321,500 | 0 | 92.8869 | 600,000,000 | 2018-08-31 |
| 1831 | 2018-09-12 | 557,321,500 | 0 | 92.8869 | 600,000,000 | 2018-08-31 |
| 1832 | 2018-09-11 | 557,321,500 | 0 | 92.8869 | 600,000,000 | 2018-08-31 |
| 1833 | 2018-09-10 | 557,321,500 | 32,000 | 92.8869 | 600,000,000 | 2018-08-31 |
| 1834 | 2018-09-07 | 557,289,500 | -4,000 | 92.8816 | 600,000,000 | 2018-08-31 |
| 1835 | 2018-09-06 | 557,293,500 | 0 | 92.8823 | 600,000,000 | 2018-08-31 |
| 1836 | 2018-09-05 | 557,293,500 | 0 | 92.8823 | 600,000,000 | 2018-08-31 |
| 1837 | 2018-09-04 | 557,293,500 | 0 | 92.8823 | 600,000,000 | 2018-08-31 |
| 1838 | 2018-09-03 | 557,293,500 | 0 | 92.8823 | 600,000,000 | 2018-08-31 |
| 1839 | 2018-08-31 | 557,293,500 | -8,000 | 92.8823 | 600,000,000 | 2018-08-31 |
| 1840 | 2018-08-30 | 557,301,500 | 0 | 92.8836 | 600,000,000 | 2018-07-31 |
| 1841 | 2018-08-29 | 557,301,500 | 0 | 92.8836 | 600,000,000 | 2018-07-31 |
| 1842 | 2018-08-28 | 557,301,500 | 0 | 92.8836 | 600,000,000 | 2018-07-31 |
| 1843 | 2018-08-27 | 557,301,500 | 0 | 92.8836 | 600,000,000 | 2018-07-31 |
| 1844 | 2018-08-24 | 557,301,500 | 0 | 92.8836 | 600,000,000 | 2018-07-31 |
| 1845 | 2018-08-23 | 557,301,500 | 0 | 92.8836 | 600,000,000 | 2018-07-31 |
| 1846 | 2018-08-22 | 557,301,500 | 80,000 | 92.8836 | 600,000,000 | 2018-07-31 |
| 1847 | 2018-08-21 | 557,221,500 | 0 | 92.8703 | 600,000,000 | 2018-07-31 |
| 1848 | 2018-08-20 | 557,221,500 | 0 | 92.8703 | 600,000,000 | 2018-07-31 |
| 1849 | 2018-08-17 | 557,221,500 | 12,000 | 92.8703 | 600,000,000 | 2018-07-31 |
| 1850 | 2018-08-16 | 557,209,500 | 0 | 92.8683 | 600,000,000 | 2018-07-31 |
| 1851 | 2018-08-15 | 557,209,500 | -28,000 | 92.8683 | 600,000,000 | 2018-07-31 |
| 1852 | 2018-08-14 | 557,237,500 | 288,000 | 92.8729 | 600,000,000 | 2018-07-31 |
| 1853 | 2018-08-13 | 556,949,500 | 0 | 92.8249 | 600,000,000 | 2018-07-31 |
| 1854 | 2018-08-10 | 556,949,500 | 0 | 92.8249 | 600,000,000 | 2018-07-31 |
| 1855 | 2018-08-09 | 556,949,500 | -92,000 | 92.8249 | 600,000,000 | 2018-07-31 |
| 1856 | 2018-08-08 | 557,041,500 | -12,000 | 92.8403 | 600,000,000 | 2018-07-31 |
| 1857 | 2018-08-07 | 557,053,500 | 0 | 92.8423 | 600,000,000 | 2018-07-31 |
| 1858 | 2018-08-06 | 557,053,500 | -312,000 | 92.8423 | 600,000,000 | 2018-07-31 |
| 1859 | 2018-08-03 | 557,365,500 | -140,000 | 92.8943 | 600,000,000 | 2018-07-31 |
| 1860 | 2018-08-02 | 557,505,500 | 0 | 92.9176 | 600,000,000 | 2018-07-31 |
| 1861 | 2018-08-01 | 557,505,500 | 0 | 92.9176 | 600,000,000 | 2018-07-31 |
| 1862 | 2018-07-31 | 557,505,500 | 0 | 92.9176 | 600,000,000 | 2018-07-31 |
| 1863 | 2018-07-30 | 557,505,500 | -20,000 | 92.9176 | 600,000,000 | 2018-06-30 |
| 1864 | 2018-07-27 | 557,525,500 | 0 | 92.9209 | 600,000,000 | 2018-06-30 |
| 1865 | 2018-07-26 | 557,525,500 | 0 | 92.9209 | 600,000,000 | 2018-06-30 |
| 1866 | 2018-07-25 | 557,525,500 | 0 | 92.9209 | 600,000,000 | 2018-06-30 |
| 1867 | 2018-07-24 | 557,525,500 | 0 | 92.9209 | 600,000,000 | 2018-06-30 |
| 1868 | 2018-07-23 | 557,525,500 | -176,000 | 92.9209 | 600,000,000 | 2018-06-30 |
| 1869 | 2018-07-20 | 557,701,500 | 32,000 | 92.9503 | 600,000,000 | 2018-06-30 |
| 1870 | 2018-07-19 | 557,669,500 | 0 | 92.9449 | 600,000,000 | 2018-06-30 |
| 1871 | 2018-07-18 | 557,669,500 | 8,000 | 92.9449 | 600,000,000 | 2018-06-30 |
| 1872 | 2018-07-17 | 557,661,500 | 0 | 92.9436 | 600,000,000 | 2018-06-30 |
| 1873 | 2018-07-16 | 557,661,500 | 0 | 92.9436 | 600,000,000 | 2018-06-30 |
| 1874 | 2018-07-13 | 557,661,500 | 0 | 92.9436 | 600,000,000 | 2018-06-30 |
| 1875 | 2018-07-12 | 557,661,500 | 0 | 92.9436 | 600,000,000 | 2018-06-30 |
| 1876 | 2018-07-11 | 557,661,500 | 40,000 | 92.9436 | 600,000,000 | 2018-06-30 |
| 1877 | 2018-07-10 | 557,621,500 | -20,000 | 92.9369 | 600,000,000 | 2018-06-30 |
| 1878 | 2018-07-09 | 557,641,500 | 0 | 92.9403 | 600,000,000 | 2018-06-30 |
| 1879 | 2018-07-06 | 557,641,500 | 124,000 | 92.9403 | 600,000,000 | 2018-06-30 |
| 1880 | 2018-07-05 | 557,517,500 | -8,000 | 92.9196 | 600,000,000 | 2018-06-30 |
| 1881 | 2018-07-04 | 557,525,500 | 4,000 | 92.9209 | 600,000,000 | 2018-06-30 |
| 1882 | 2018-07-03 | 557,521,500 | 0 | 92.9203 | 600,000,000 | 2018-06-30 |
| 1883 | 2018-06-29 | 557,521,500 | -444,000 | 92.9203 | 600,000,000 | 2018-05-31 |
| 1884 | 2018-06-28 | 557,965,500 | 0 | 92.9943 | 600,000,000 | 2018-05-31 |
| 1885 | 2018-06-27 | 557,965,500 | 28,000 | 92.9943 | 600,000,000 | 2018-05-31 |
| 1886 | 2018-06-26 | 557,937,500 | -4,000 | 92.9896 | 600,000,000 | 2018-05-31 |
| 1887 | 2018-06-25 | 557,941,500 | -200,000 | 92.9903 | 600,000,000 | 2018-05-31 |
| 1888 | 2018-06-22 | 558,141,500 | 0 | 93.0236 | 600,000,000 | 2018-05-31 |
| 1889 | 2018-06-21 | 558,141,500 | 84,000 | 93.0236 | 600,000,000 | 2018-05-31 |
| 1890 | 2018-06-20 | 558,057,500 | 0 | 93.0096 | 600,000,000 | 2018-05-31 |
| 1891 | 2018-06-19 | 558,057,500 | -28,000 | 93.0096 | 600,000,000 | 2018-05-31 |
| 1892 | 2018-06-15 | 558,085,500 | -60,000 | 93.0143 | 600,000,000 | 2018-05-31 |
| 1893 | 2018-06-14 | 558,145,500 | 0 | 93.0243 | 600,000,000 | 2018-05-31 |
| 1894 | 2018-06-13 | 558,145,500 | 0 | 93.0243 | 600,000,000 | 2018-05-31 |
| 1895 | 2018-06-12 | 558,145,500 | 0 | 93.0243 | 600,000,000 | 2018-05-31 |
| 1896 | 2018-06-11 | 558,145,500 | 0 | 93.0243 | 600,000,000 | 2018-05-31 |
| 1897 | 2018-06-08 | 558,145,500 | 0 | 93.0243 | 600,000,000 | 2018-05-31 |
| 1898 | 2018-06-07 | 558,145,500 | -300,000 | 93.0243 | 600,000,000 | 2018-05-31 |
| 1899 | 2018-06-06 | 558,445,500 | 28,000 | 93.0743 | 600,000,000 | 2018-05-31 |
| 1900 | 2018-06-05 | 558,417,500 | -484,000 | 93.0696 | 600,000,000 | 2018-05-31 |
| 1901 | 2018-06-04 | 558,901,500 | 92,000 | 93.1503 | 600,000,000 | 2018-05-31 |
| 1902 | 2018-06-01 | 558,809,500 | -12,000 | 93.1349 | 600,000,000 | 2018-05-31 |
| 1903 | 2018-05-31 | 558,821,500 | -100,000 | 93.1369 | 600,000,000 | 2018-05-31 |
| 1904 | 2018-05-30 | 558,921,500 | -160,000 | 93.1536 | 600,000,000 | 2018-04-30 |
| 1905 | 2018-05-29 | 559,081,500 | 20,000 | 93.1803 | 600,000,000 | 2018-04-30 |
| 1906 | 2018-05-28 | 559,061,500 | 64,000 | 93.1769 | 600,000,000 | 2018-04-30 |
| 1907 | 2018-05-25 | 558,997,500 | -160,000 | 93.1663 | 600,000,000 | 2018-04-30 |
| 1908 | 2018-05-24 | 559,157,500 | -108,000 | 93.1929 | 600,000,000 | 2018-04-30 |
| 1909 | 2018-05-23 | 559,265,500 | -324,000 | 93.2109 | 600,000,000 | 2018-04-30 |
| 1910 | 2018-05-21 | 559,589,500 | -636,000 | 93.2649 | 600,000,000 | 2018-04-30 |
| 1911 | 2018-05-18 | 560,225,500 | -8,000 | 93.3709 | 600,000,000 | 2018-04-30 |
| 1912 | 2018-05-17 | 560,233,500 | 0 | 93.3723 | 600,000,000 | 2018-04-30 |
| 1913 | 2018-05-16 | 560,233,500 | -1,052,000 | 93.3723 | 600,000,000 | 2018-04-30 |
| 1914 | 2018-05-15 | 561,285,500 | 44,000 | 93.5476 | 600,000,000 | 2018-04-30 |
| 1915 | 2018-05-14 | 561,241,500 | 0 | 93.5403 | 600,000,000 | 2018-04-30 |
| 1916 | 2018-05-11 | 561,241,500 | -48,000 | 93.5403 | 600,000,000 | 2018-04-30 |
| 1917 | 2018-05-10 | 561,289,500 | 0 | 93.5483 | 600,000,000 | 2018-04-30 |
| 1918 | 2018-05-09 | 561,289,500 | 20,000 | 93.5483 | 600,000,000 | 2018-04-30 |
| 1919 | 2018-05-08 | 561,269,500 | 0 | 93.5449 | 600,000,000 | 2018-04-30 |
| 1920 | 2018-05-07 | 561,269,500 | 100,000 | 93.5449 | 600,000,000 | 2018-04-30 |
| 1921 | 2018-05-04 | 561,169,500 | 0 | 93.5283 | 600,000,000 | 2018-04-30 |
| 1922 | 2018-05-03 | 561,169,500 | 0 | 93.5283 | 600,000,000 | 2018-04-30 |
| 1923 | 2018-05-02 | 561,169,500 | 0 | 93.5283 | 600,000,000 | 2018-04-30 |
| 1924 | 2018-04-30 | 561,169,500 | 0 | 93.5283 | 600,000,000 | 2018-04-30 |
| 1925 | 2018-04-27 | 561,169,500 | 0 | 93.5283 | 600,000,000 | 2018-03-31 |
| 1926 | 2018-04-26 | 561,169,500 | 20,000 | 93.5283 | 600,000,000 | 2018-03-31 |
| 1927 | 2018-04-25 | 561,149,500 | 0 | 93.5249 | 600,000,000 | 2018-03-31 |
| 1928 | 2018-04-24 | 561,149,500 | -24,000 | 93.5249 | 600,000,000 | 2018-03-31 |
| 1929 | 2018-04-23 | 561,173,500 | 12,000 | 93.5289 | 600,000,000 | 2018-03-31 |
| 1930 | 2018-04-20 | 561,161,500 | 0 | 93.5269 | 600,000,000 | 2018-03-31 |
| 1931 | 2018-04-19 | 561,161,500 | 0 | 93.5269 | 600,000,000 | 2018-03-31 |
| 1932 | 2018-04-18 | 561,161,500 | 0 | 93.5269 | 600,000,000 | 2018-03-31 |
| 1933 | 2018-04-17 | 561,161,500 | -168,000 | 93.5269 | 600,000,000 | 2018-03-31 |
| 1934 | 2018-04-16 | 561,329,500 | -64,000 | 93.5549 | 600,000,000 | 2018-03-31 |
| 1935 | 2018-04-13 | 561,393,500 | 0 | 93.5656 | 600,000,000 | 2018-03-31 |
| 1936 | 2018-04-12 | 561,393,500 | 0 | 93.5656 | 600,000,000 | 2018-03-31 |
| 1937 | 2018-04-11 | 561,393,500 | 20,000 | 93.5656 | 600,000,000 | 2018-03-31 |
| 1938 | 2018-04-10 | 561,373,500 | 0 | 93.5623 | 600,000,000 | 2018-03-31 |
| 1939 | 2018-04-09 | 561,373,500 | 0 | 93.5623 | 600,000,000 | 2018-03-31 |
| 1940 | 2018-04-06 | 561,373,500 | 0 | 93.5623 | 600,000,000 | 2018-03-31 |
| 1941 | 2018-04-04 | 561,373,500 | 28,000 | 93.5623 | 600,000,000 | 2018-03-31 |
| 1942 | 2018-04-03 | 561,345,500 | 0 | 93.5576 | 600,000,000 | 2018-03-31 |
| 1943 | 2018-03-29 | 561,345,500 | -12,000 | 93.5576 | 600,000,000 | 2018-02-28 |
| 1944 | 2018-03-28 | 561,357,500 | 0 | 93.5596 | 600,000,000 | 2018-02-28 |
| 1945 | 2018-03-27 | 561,357,500 | 12,000 | 93.5596 | 600,000,000 | 2018-02-28 |
| 1946 | 2018-03-26 | 561,345,500 | 0 | 93.5576 | 600,000,000 | 2018-02-28 |
| 1947 | 2018-03-23 | 561,345,500 | 0 | 93.5576 | 600,000,000 | 2018-02-28 |
| 1948 | 2018-03-22 | 561,345,500 | -4,000 | 93.5576 | 600,000,000 | 2018-02-28 |
| 1949 | 2018-03-21 | 561,349,500 | 0 | 93.5583 | 600,000,000 | 2018-02-28 |
| 1950 | 2018-03-20 | 561,349,500 | -32,000 | 93.5583 | 600,000,000 | 2018-02-28 |
| 1951 | 2018-03-19 | 561,381,500 | 32,000 | 93.5636 | 600,000,000 | 2018-02-28 |
| 1952 | 2018-03-16 | 561,349,500 | -48,000 | 93.5583 | 600,000,000 | 2018-02-28 |
| 1953 | 2018-03-15 | 561,397,500 | -100,000 | 93.5663 | 600,000,000 | 2018-02-28 |
| 1954 | 2018-03-14 | 561,497,500 | -80,000 | 93.5829 | 600,000,000 | 2018-02-28 |
| 1955 | 2018-03-13 | 561,577,500 | -80,000 | 93.5963 | 600,000,000 | 2018-02-28 |
| 1956 | 2018-03-12 | 561,657,500 | 0 | 93.6096 | 600,000,000 | 2018-02-28 |
| 1957 | 2018-03-09 | 561,657,500 | 508,000 | 93.6096 | 600,000,000 | 2018-02-28 |
| 1958 | 2018-03-08 | 561,149,500 | 868,000 | 93.5249 | 600,000,000 | 2018-02-28 |
| 1959 | 2018-03-07 | 560,281,500 | -208,000 | 93.3803 | 600,000,000 | 2018-02-28 |
| 1960 | 2018-03-06 | 560,489,500 | 12,000 | 93.4149 | 600,000,000 | 2018-02-28 |
| 1961 | 2018-03-05 | 560,477,500 | 40,000 | 93.4129 | 600,000,000 | 2018-02-28 |
| 1962 | 2018-03-02 | 560,437,500 | 0 | 93.4063 | 600,000,000 | 2018-02-28 |
| 1963 | 2018-03-01 | 560,437,500 | 84,000 | 93.4063 | 600,000,000 | 2018-02-28 |
| 1964 | 2018-02-28 | 560,353,500 | 0 | 93.3923 | 600,000,000 | 2018-02-28 |
| 1965 | 2018-02-27 | 560,353,500 | 80,000 | 93.3923 | 600,000,000 | 2018-01-31 |
| 1966 | 2018-02-26 | 560,273,500 | -52,000 | 93.3789 | 600,000,000 | 2018-01-31 |
| 1967 | 2018-02-23 | 560,325,500 | 52,000 | 93.3876 | 600,000,000 | 2018-01-31 |
| 1968 | 2018-02-22 | 560,273,500 | 0 | 93.3789 | 600,000,000 | 2018-01-31 |
| 1969 | 2018-02-21 | 560,273,500 | -8,000 | 93.3789 | 600,000,000 | 2018-01-31 |
| 1970 | 2018-02-20 | 560,281,500 | 0 | 93.3803 | 600,000,000 | 2018-01-31 |
| 1971 | 2018-02-15 | 560,281,500 | 0 | 93.3803 | 600,000,000 | 2018-01-31 |
| 1972 | 2018-02-14 | 560,281,500 | -12,000 | 93.3803 | 600,000,000 | 2018-01-31 |
| 1973 | 2018-02-13 | 560,293,500 | 60,000 | 93.3823 | 600,000,000 | 2018-01-31 |
| 1974 | 2018-02-12 | 560,233,500 | 80,000 | 93.3723 | 600,000,000 | 2018-01-31 |
| 1975 | 2018-02-09 | 560,153,500 | 0 | 93.3589 | 600,000,000 | 2018-01-31 |
| 1976 | 2018-02-08 | 560,153,500 | 168,000 | 93.3589 | 600,000,000 | 2018-01-31 |
| 1977 | 2018-02-07 | 559,985,500 | -60,000 | 93.3309 | 600,000,000 | 2018-01-31 |
| 1978 | 2018-02-06 | 560,045,500 | -20,000 | 93.3409 | 600,000,000 | 2018-01-31 |
| 1979 | 2018-02-05 | 560,065,500 | 204,000 | 93.3443 | 600,000,000 | 2018-01-31 |
| 1980 | 2018-02-02 | 559,861,500 | 0 | 93.3103 | 600,000,000 | 2018-01-31 |
| 1981 | 2018-02-01 | 559,861,500 | 0 | 93.3103 | 600,000,000 | 2018-01-31 |
| 1982 | 2018-01-31 | 559,861,500 | -32,000 | 93.3103 | 600,000,000 | 2018-01-31 |
| 1983 | 2018-01-30 | 559,893,500 | -156,000 | 93.3156 | 600,000,000 | 2017-12-31 |
| 1984 | 2018-01-29 | 560,049,500 | 4,000 | 93.3416 | 600,000,000 | 2017-12-31 |
| 1985 | 2018-01-26 | 560,045,500 | 96,000 | 93.3409 | 600,000,000 | 2017-12-31 |
| 1986 | 2018-01-25 | 559,949,500 | 28,000 | 93.3249 | 600,000,000 | 2017-12-31 |
| 1987 | 2018-01-24 | 559,921,500 | 36,000 | 93.3203 | 600,000,000 | 2017-12-31 |
| 1988 | 2018-01-23 | 559,885,500 | -72,000 | 93.3143 | 600,000,000 | 2017-12-31 |
| 1989 | 2018-01-22 | 559,957,500 | -68,000 | 93.3263 | 600,000,000 | 2017-12-31 |
| 1990 | 2018-01-19 | 560,025,500 | 72,000 | 93.3376 | 600,000,000 | 2017-12-31 |
| 1991 | 2018-01-18 | 559,953,500 | -120,000 | 93.3256 | 600,000,000 | 2017-12-31 |
| 1992 | 2018-01-17 | 560,073,500 | 72,000 | 93.3456 | 600,000,000 | 2017-12-31 |
| 1993 | 2018-01-16 | 560,001,500 | 0 | 93.3336 | 600,000,000 | 2017-12-31 |
| 1994 | 2018-01-15 | 560,001,500 | 36,000 | 93.3336 | 600,000,000 | 2017-12-31 |
| 1995 | 2018-01-12 | 559,965,500 | 28,000 | 93.3276 | 600,000,000 | 2017-12-31 |
| 1996 | 2018-01-11 | 559,937,500 | 96,000 | 93.3229 | 600,000,000 | 2017-12-31 |
| 1997 | 2018-01-10 | 559,841,500 | 0 | 93.3069 | 600,000,000 | 2017-12-31 |
| 1998 | 2018-01-09 | 559,841,500 | 52,000 | 93.3069 | 600,000,000 | 2017-12-31 |
| 1999 | 2018-01-08 | 559,789,500 | -800,000 | 93.2983 | 600,000,000 | 2017-12-31 |
| 2000 | 2018-01-05 | 560,589,500 | 28,000 | 93.4316 | 600,000,000 | 2017-12-31 |
| 2001 | 2018-01-04 | 560,561,500 | -24,000 | 93.4269 | 600,000,000 | 2017-12-31 |
| 2002 | 2018-01-03 | 560,585,500 | 0 | 93.4309 | 600,000,000 | 2017-12-31 |
| 2003 | 2018-01-02 | 560,585,500 | 0 | 93.4309 | 600,000,000 | 2017-12-31 |
| 2004 | 2017-12-29 | 560,585,500 | 64,000 | 93.4309 | 600,000,000 | 2017-11-30 |
| 2005 | 2017-12-28 | 560,521,500 | 0 | 93.4203 | 600,000,000 | 2017-11-30 |
| 2006 | 2017-12-27 | 560,521,500 | 32,000 | 93.4203 | 600,000,000 | 2017-11-30 |
| 2007 | 2017-12-22 | 560,489,500 | 0 | 93.4149 | 600,000,000 | 2017-11-30 |
| 2008 | 2017-12-21 | 560,489,500 | 0 | 93.4149 | 600,000,000 | 2017-11-30 |
| 2009 | 2017-12-20 | 560,489,500 | 0 | 93.4149 | 600,000,000 | 2017-11-30 |
| 2010 | 2017-12-19 | 560,489,500 | 0 | 93.4149 | 600,000,000 | 2017-11-30 |
| 2011 | 2017-12-18 | 560,489,500 | 0 | 93.4149 | 600,000,000 | 2017-11-30 |
| 2012 | 2017-12-15 | 560,489,500 | -4,000 | 93.4149 | 600,000,000 | 2017-11-30 |
| 2013 | 2017-12-14 | 560,493,500 | 20,000 | 93.4156 | 600,000,000 | 2017-11-30 |
| 2014 | 2017-12-13 | 560,473,500 | 0 | 93.4123 | 600,000,000 | 2017-11-30 |
| 2015 | 2017-12-12 | 560,473,500 | -32,000 | 93.4123 | 600,000,000 | 2017-11-30 |
| 2016 | 2017-12-11 | 560,505,500 | 140,000 | 93.4176 | 600,000,000 | 2017-11-30 |
| 2017 | 2017-12-08 | 560,365,500 | -144,000 | 93.3943 | 600,000,000 | 2017-11-30 |
| 2018 | 2017-12-07 | 560,509,500 | 56,000 | 93.4183 | 600,000,000 | 2017-11-30 |
| 2019 | 2017-12-06 | 560,453,500 | 0 | 93.4089 | 600,000,000 | 2017-11-30 |
| 2020 | 2017-12-05 | 560,453,500 | 92,000 | 93.4089 | 600,000,000 | 2017-11-30 |
| 2021 | 2017-12-04 | 560,361,500 | 16,000 | 93.3936 | 600,000,000 | 2017-11-30 |
| 2022 | 2017-12-01 | 560,345,500 | -4,000 | 93.3909 | 600,000,000 | 2017-11-30 |
| 2023 | 2017-11-30 | 560,349,500 | 16,000 | 93.3916 | 600,000,000 | 2017-11-30 |
| 2024 | 2017-11-29 | 560,333,500 | 20,000 | 93.3889 | 600,000,000 | 2017-10-31 |
| 2025 | 2017-11-28 | 560,313,500 | 68,000 | 93.3856 | 600,000,000 | 2017-10-31 |
| 2026 | 2017-11-27 | 560,245,500 | -4,000 | 93.3743 | 600,000,000 | 2017-10-31 |
| 2027 | 2017-11-24 | 560,249,500 | 0 | 93.3749 | 600,000,000 | 2017-10-31 |
| 2028 | 2017-11-23 | 560,249,500 | 8,000 | 93.3749 | 600,000,000 | 2017-10-31 |
| 2029 | 2017-11-22 | 560,241,500 | 160,000 | 93.3736 | 600,000,000 | 2017-10-31 |
| 2030 | 2017-11-21 | 560,081,500 | 0 | 93.3469 | 600,000,000 | 2017-10-31 |
| 2031 | 2017-11-20 | 560,081,500 | 0 | 93.3469 | 600,000,000 | 2017-10-31 |
| 2032 | 2017-11-17 | 560,081,500 | 0 | 93.3469 | 600,000,000 | 2017-10-31 |
| 2033 | 2017-11-16 | 560,081,500 | 40,000 | 93.3469 | 600,000,000 | 2017-10-31 |
| 2034 | 2017-11-15 | 560,041,500 | 0 | 93.3403 | 600,000,000 | 2017-10-31 |
| 2035 | 2017-11-14 | 560,041,500 | 0 | 93.3403 | 600,000,000 | 2017-10-31 |
| 2036 | 2017-11-13 | 560,041,500 | -72,000 | 93.3403 | 600,000,000 | 2017-10-31 |
| 2037 | 2017-11-10 | 560,113,500 | -192,000 | 93.3523 | 600,000,000 | 2017-10-31 |
| 2038 | 2017-11-09 | 560,305,500 | -4,000 | 93.3843 | 600,000,000 | 2017-10-31 |
| 2039 | 2017-11-08 | 560,309,500 | 0 | 93.3849 | 600,000,000 | 2017-10-31 |
| 2040 | 2017-11-07 | 560,309,500 | -80,000 | 93.3849 | 600,000,000 | 2017-10-31 |
| 2041 | 2017-11-06 | 560,389,500 | 80,000 | 93.3983 | 600,000,000 | 2017-10-31 |
| 2042 | 2017-11-03 | 560,309,500 | -16,000 | 93.3849 | 600,000,000 | 2017-10-31 |
| 2043 | 2017-11-02 | 560,325,500 | 0 | 93.3876 | 600,000,000 | 2017-10-31 |
| 2044 | 2017-11-01 | 560,325,500 | 0 | 93.3876 | 600,000,000 | 2017-10-31 |
| 2045 | 2017-10-31 | 560,325,500 | 404,000 | 93.3876 | 600,000,000 | 2017-10-31 |
| 2046 | 2017-10-30 | 559,921,500 | -52,000 | 93.3203 | 600,000,000 | 2017-09-30 |
| 2047 | 2017-10-27 | 559,973,500 | -4,000 | 93.3289 | 600,000,000 | 2017-09-30 |
| 2048 | 2017-10-26 | 559,977,500 | 0 | 93.3296 | 600,000,000 | 2017-09-30 |
| 2049 | 2017-10-25 | 559,977,500 | 0 | 93.3296 | 600,000,000 | 2017-09-30 |
| 2050 | 2017-10-24 | 559,977,500 | -16,000 | 93.3296 | 600,000,000 | 2017-09-30 |
| 2051 | 2017-10-23 | 559,993,500 | 84,000 | 93.3323 | 600,000,000 | 2017-09-30 |
| 2052 | 2017-10-20 | 559,909,500 | -280,000 | 93.3183 | 600,000,000 | 2017-09-30 |
| 2053 | 2017-10-19 | 560,189,500 | -4,000 | 93.3649 | 600,000,000 | 2017-09-30 |
| 2054 | 2017-10-18 | 560,193,500 | 4,000 | 93.3656 | 600,000,000 | 2017-09-30 |
| 2055 | 2017-10-17 | 560,189,500 | 72,000 | 93.3649 | 600,000,000 | 2017-09-30 |
| 2056 | 2017-10-16 | 560,117,500 | -64,000 | 93.3529 | 600,000,000 | 2017-09-30 |
| 2057 | 2017-10-13 | 560,181,500 | -128,000 | 93.3636 | 600,000,000 | 2017-09-30 |
| 2058 | 2017-10-12 | 560,309,500 | -40,000 | 93.3849 | 600,000,000 | 2017-09-30 |
| 2059 | 2017-10-11 | 560,349,500 | 8,000 | 93.3916 | 600,000,000 | 2017-09-30 |
| 2060 | 2017-10-10 | 560,341,500 | -16,000 | 93.3903 | 600,000,000 | 2017-09-30 |
| 2061 | 2017-10-09 | 560,357,500 | -20,000 | 93.3929 | 600,000,000 | 2017-09-30 |
| 2062 | 2017-10-06 | 560,377,500 | 64,000 | 93.3963 | 600,000,000 | 2017-09-30 |
| 2063 | 2017-10-04 | 560,313,500 | 72,000 | 93.3856 | 600,000,000 | 2017-09-30 |
| 2064 | 2017-10-03 | 560,241,500 | 40,000 | 93.3736 | 600,000,000 | 2017-09-30 |
| 2065 | 2017-09-29 | 560,201,500 | 8,000 | 93.3669 | 600,000,000 | 2017-08-31 |
| 2066 | 2017-09-28 | 560,193,500 | -108,000 | 93.3656 | 600,000,000 | 2017-08-31 |
| 2067 | 2017-09-27 | 560,301,500 | -96,000 | 93.3836 | 600,000,000 | 2017-08-31 |
| 2068 | 2017-09-26 | 560,397,500 | 92,000 | 93.3996 | 600,000,000 | 2017-08-31 |
| 2069 | 2017-09-25 | 560,305,500 | -72,000 | 93.3843 | 600,000,000 | 2017-08-31 |
| 2070 | 2017-09-22 | 560,377,500 | 0 | 93.3963 | 600,000,000 | 2017-08-31 |
| 2071 | 2017-09-21 | 560,377,500 | 0 | 93.3963 | 600,000,000 | 2017-08-31 |
| 2072 | 2017-09-20 | 560,377,500 | 0 | 93.3963 | 600,000,000 | 2017-08-31 |
| 2073 | 2017-09-19 | 560,377,500 | -20,000 | 93.3963 | 600,000,000 | 2017-08-31 |
| 2074 | 2017-09-18 | 560,397,500 | 0 | 93.3996 | 600,000,000 | 2017-08-31 |
| 2075 | 2017-09-15 | 560,397,500 | 8,000 | 93.3996 | 600,000,000 | 2017-08-31 |
| 2076 | 2017-09-14 | 560,389,500 | 12,000 | 93.3983 | 600,000,000 | 2017-08-31 |
| 2077 | 2017-09-13 | 560,377,500 | 12,000 | 93.3963 | 600,000,000 | 2017-08-31 |
| 2078 | 2017-09-12 | 560,365,500 | 0 | 93.3943 | 600,000,000 | 2017-08-31 |
| 2079 | 2017-09-11 | 560,365,500 | -32,000 | 93.3943 | 600,000,000 | 2017-08-31 |
| 2080 | 2017-09-08 | 560,397,500 | 32,000 | 93.3996 | 600,000,000 | 2017-08-31 |
| 2081 | 2017-09-07 | 560,365,500 | 0 | 93.3943 | 600,000,000 | 2017-08-31 |
| 2082 | 2017-09-06 | 560,365,500 | 208,000 | 93.3943 | 600,000,000 | 2017-08-31 |
| 2083 | 2017-09-05 | 560,157,500 | 208,000 | 93.3596 | 600,000,000 | 2017-08-31 |
| 2084 | 2017-09-04 | 559,949,500 | 28,000 | 93.3249 | 600,000,000 | 2017-08-31 |
| 2085 | 2017-09-01 | 559,921,500 | 0 | 93.3203 | 600,000,000 | 2017-08-31 |
| 2086 | 2017-08-31 | 559,921,500 | 60,000 | 93.3203 | 600,000,000 | 2017-08-31 |
| 2087 | 2017-08-30 | 559,861,500 | 32,000 | 93.3103 | 600,000,000 | 2017-07-31 |
| 2088 | 2017-08-29 | 559,829,500 | 60,000 | 93.3049 | 600,000,000 | 2017-07-31 |
| 2089 | 2017-08-28 | 559,769,500 | -56,000 | 93.2949 | 600,000,000 | 2017-07-31 |
| 2090 | 2017-08-25 | 559,825,500 | 232,000 | 93.3043 | 600,000,000 | 2017-07-31 |
| 2091 | 2017-08-24 | 559,593,500 | 52,000 | 93.2656 | 600,000,000 | 2017-07-31 |
| 2092 | 2017-08-23 | 559,541,500 | 0 | 93.2569 | 600,000,000 | 2017-07-31 |
| 2093 | 2017-08-22 | 559,541,500 | 12,000 | 93.2569 | 600,000,000 | 2017-07-31 |
| 2094 | 2017-08-21 | 559,529,500 | 0 | 93.2549 | 600,000,000 | 2017-07-31 |
| 2095 | 2017-08-18 | 559,529,500 | -4,000 | 93.2549 | 600,000,000 | 2017-07-31 |
| 2096 | 2017-08-17 | 559,533,500 | -68,000 | 93.2556 | 600,000,000 | 2017-07-31 |
| 2097 | 2017-08-16 | 559,601,500 | 0 | 93.2669 | 600,000,000 | 2017-07-31 |
| 2098 | 2017-08-15 | 559,601,500 | 0 | 93.2669 | 600,000,000 | 2017-07-31 |
| 2099 | 2017-08-14 | 559,601,500 | -68,000 | 93.2669 | 600,000,000 | 2017-07-31 |
| 2100 | 2017-08-11 | 559,669,500 | 60,000 | 93.2783 | 600,000,000 | 2017-07-31 |
| 2101 | 2017-08-10 | 559,609,500 | -432,000 | 93.2683 | 600,000,000 | 2017-07-31 |
| 2102 | 2017-08-09 | 560,041,500 | -1,136,000 | 93.3403 | 600,000,000 | 2017-07-31 |
| 2103 | 2017-08-08 | 561,177,500 | -76,000 | 93.5296 | 600,000,000 | 2017-07-31 |
| 2104 | 2017-08-07 | 561,253,500 | 0 | 93.5423 | 600,000,000 | 2017-07-31 |
| 2105 | 2017-08-04 | 561,253,500 | -56,000 | 93.5423 | 600,000,000 | 2017-07-31 |
| 2106 | 2017-08-03 | 561,309,500 | -40,000 | 93.5516 | 600,000,000 | 2017-07-31 |
| 2107 | 2017-08-02 | 561,349,500 | 0 | 93.5583 | 600,000,000 | 2017-07-31 |
| 2108 | 2017-08-01 | 561,349,500 | -28,000 | 93.5583 | 600,000,000 | 2017-07-31 |
| 2109 | 2017-07-31 | 561,377,500 | -328,000 | 93.5629 | 600,000,000 | 2017-07-31 |
| 2110 | 2017-07-28 | 561,705,500 | 104,000 | 93.6176 | 600,000,000 | 2017-06-30 |
| 2111 | 2017-07-27 | 561,601,500 | -68,000 | 93.6003 | 600,000,000 | 2017-06-30 |
| 2112 | 2017-07-26 | 561,669,500 | -76,000 | 93.6116 | 600,000,000 | 2017-06-30 |
| 2113 | 2017-07-25 | 561,745,500 | -60,000 | 93.6243 | 600,000,000 | 2017-06-30 |
| 2114 | 2017-07-24 | 561,805,500 | -164,000 | 93.6343 | 600,000,000 | 2017-06-30 |
| 2115 | 2017-07-21 | 561,969,500 | -16,000 | 93.6616 | 600,000,000 | 2017-06-30 |
| 2116 | 2017-07-20 | 561,985,500 | 0 | 93.6643 | 600,000,000 | 2017-06-30 |
| 2117 | 2017-07-19 | 561,985,500 | 184,000 | 93.6643 | 600,000,000 | 2017-06-30 |
| 2118 | 2017-07-18 | 561,801,500 | -20,000 | 93.6336 | 600,000,000 | 2017-06-30 |
| 2119 | 2017-07-17 | 561,821,500 | -48,000 | 93.6369 | 600,000,000 | 2017-06-30 |
| 2120 | 2017-07-14 | 561,869,500 | 168,000 | 93.6449 | 600,000,000 | 2017-06-30 |
| 2121 | 2017-07-13 | 561,701,500 | 0 | 93.6169 | 600,000,000 | 2017-06-30 |
| 2122 | 2017-07-12 | 561,701,500 | 0 | 93.6169 | 600,000,000 | 2017-06-30 |
| 2123 | 2017-07-11 | 561,701,500 | 220,000 | 93.6169 | 600,000,000 | 2017-06-30 |
| 2124 | 2017-07-10 | 561,481,500 | 64,000 | 93.5803 | 600,000,000 | 2017-06-30 |
| 2125 | 2017-07-07 | 561,417,500 | 156,000 | 93.5696 | 600,000,000 | 2017-06-30 |
| 2126 | 2017-07-06 | 561,261,500 | 108,000 | 93.5436 | 600,000,000 | 2017-06-30 |
| 2127 | 2017-07-05 | 561,153,500 | 800,000 | 93.5256 | 600,000,000 | 2017-06-30 |
| 2128 | 2017-07-04 | 560,353,500 | 0 | 93.3923 | 600,000,000 | 2017-06-30 |
| 2129 | 2017-07-03 | 560,353,500 | 0 | 93.3923 | 600,000,000 | 2017-06-30 |
| 2130 | 2017-06-30 | 560,353,500 | 0 | 93.3923 | 600,000,000 | 2017-06-30 |
| 2131 | 2017-06-29 | 560,353,500 | -56,000 | 93.3923 | 600,000,000 | 2017-05-31 |
| 2132 | 2017-06-28 | 560,409,500 | -152,000 | 93.4016 | 600,000,000 | 2017-05-31 |
| 2133 | 2017-06-27 | 560,561,500 | -68,000 | 93.4269 | 600,000,000 | 2017-05-31 |
| 2134 | 2017-06-26 | 560,629,500 | -32,000 | 93.4383 | 600,000,000 | 2017-05-31 |
| 2135 | 2017-06-23 | 560,661,500 | 0 | 93.4436 | 600,000,000 | 2017-05-31 |
| 2136 | 2017-06-22 | 560,661,500 | 88,000 | 93.4436 | 600,000,000 | 2017-05-31 |
| 2137 | 2017-06-21 | 560,573,500 | 0 | 93.4289 | 600,000,000 | 2017-05-31 |
| 2138 | 2017-06-20 | 560,573,500 | 120,000 | 93.4289 | 600,000,000 | 2017-05-31 |
| 2139 | 2017-06-19 | 560,453,500 | -12,000 | 93.4089 | 600,000,000 | 2017-05-31 |
| 2140 | 2017-06-16 | 560,465,500 | 0 | 93.4109 | 600,000,000 | 2017-05-31 |
| 2141 | 2017-06-15 | 560,465,500 | 0 | 93.4109 | 600,000,000 | 2017-05-31 |
| 2142 | 2017-06-14 | 560,465,500 | -12,000 | 93.4109 | 600,000,000 | 2017-05-31 |
| 2143 | 2017-06-13 | 560,477,500 | 0 | 93.4129 | 600,000,000 | 2017-05-31 |
| 2144 | 2017-06-12 | 560,477,500 | 0 | 93.4129 | 600,000,000 | 2017-05-31 |
| 2145 | 2017-06-09 | 560,477,500 | 28,000 | 93.4129 | 600,000,000 | 2017-05-31 |
| 2146 | 2017-06-08 | 560,449,500 | 0 | 93.4083 | 600,000,000 | 2017-05-31 |
| 2147 | 2017-06-07 | 560,449,500 | -100,000 | 93.4083 | 600,000,000 | 2017-05-31 |
| 2148 | 2017-06-06 | 560,549,500 | 0 | 93.4249 | 600,000,000 | 2017-05-31 |
| 2149 | 2017-06-05 | 560,549,500 | -40,000 | 93.4249 | 600,000,000 | 2017-05-31 |
| 2150 | 2017-06-02 | 560,589,500 | -228,000 | 93.4316 | 600,000,000 | 2017-05-31 |
| 2151 | 2017-06-01 | 560,817,500 | 0 | 93.4696 | 600,000,000 | 2017-05-31 |
| 2152 | 2017-05-31 | 560,817,500 | -96,000 | 93.4696 | 600,000,000 | 2017-05-31 |
| 2153 | 2017-05-29 | 560,913,500 | 0 | 93.4856 | 600,000,000 | 2017-04-30 |
| 2154 | 2017-05-26 | 560,913,500 | 0 | 93.4856 | 600,000,000 | 2017-04-30 |
| 2155 | 2017-05-25 | 560,913,500 | -40,000 | 93.4856 | 600,000,000 | 2017-04-30 |
| 2156 | 2017-05-24 | 560,953,500 | -12,000 | 93.4923 | 600,000,000 | 2017-04-30 |
| 2157 | 2017-05-23 | 560,965,500 | -8,000 | 93.4943 | 600,000,000 | 2017-04-30 |
| 2158 | 2017-05-22 | 560,973,500 | -16,000 | 93.4956 | 600,000,000 | 2017-04-30 |
| 2159 | 2017-05-19 | 560,989,500 | 0 | 93.4983 | 600,000,000 | 2017-04-30 |
| 2160 | 2017-05-18 | 560,989,500 | 0 | 93.4983 | 600,000,000 | 2017-04-30 |
| 2161 | 2017-05-17 | 560,989,500 | 28,000 | 93.4983 | 600,000,000 | 2017-04-30 |
| 2162 | 2017-05-16 | 560,961,500 | -12,000 | 93.4936 | 600,000,000 | 2017-04-30 |
| 2163 | 2017-05-15 | 560,973,500 | -72,000 | 93.4956 | 600,000,000 | 2017-04-30 |
| 2164 | 2017-05-12 | 561,045,500 | -120,000 | 93.5076 | 600,000,000 | 2017-04-30 |
| 2165 | 2017-05-11 | 561,165,500 | -16,000 | 93.5276 | 600,000,000 | 2017-04-30 |
| 2166 | 2017-05-10 | 561,181,500 | -4,000 | 93.5303 | 600,000,000 | 2017-04-30 |
| 2167 | 2017-05-09 | 561,185,500 | 0 | 93.5309 | 600,000,000 | 2017-04-30 |
| 2168 | 2017-05-08 | 561,185,500 | -4,000 | 93.5309 | 600,000,000 | 2017-04-30 |
| 2169 | 2017-05-05 | 561,189,500 | -96,000 | 93.5316 | 600,000,000 | 2017-04-30 |
| 2170 | 2017-05-04 | 561,285,500 | 4,000 | 93.5476 | 600,000,000 | 2017-04-30 |
| 2171 | 2017-05-02 | 561,281,500 | 28,000 | 93.5469 | 600,000,000 | 2017-04-30 |
| 2172 | 2017-04-28 | 561,253,500 | 0 | 93.5423 | 600,000,000 | 2017-03-31 |
| 2173 | 2017-04-27 | 561,253,500 | 64,000 | 93.5423 | 600,000,000 | 2017-03-31 |
| 2174 | 2017-04-26 | 561,189,500 | 28,000 | 93.5316 | 600,000,000 | 2017-03-31 |
| 2175 | 2017-04-25 | 561,161,500 | 40,000 | 93.5269 | 600,000,000 | 2017-03-31 |
| 2176 | 2017-04-24 | 561,121,500 | 0 | 93.5203 | 600,000,000 | 2017-03-31 |
| 2177 | 2017-04-21 | 561,121,500 | -36,000 | 93.5203 | 600,000,000 | 2017-03-31 |
| 2178 | 2017-04-20 | 561,157,500 | 0 | 93.5263 | 600,000,000 | 2017-03-31 |
| 2179 | 2017-04-19 | 561,157,500 | 8,000 | 93.5263 | 600,000,000 | 2017-03-31 |
| 2180 | 2017-04-18 | 561,149,500 | -44,000 | 93.5249 | 600,000,000 | 2017-03-31 |
| 2181 | 2017-04-13 | 561,193,500 | 0 | 93.5323 | 600,000,000 | 2017-03-31 |
| 2182 | 2017-04-12 | 561,193,500 | 0 | 93.5323 | 600,000,000 | 2017-03-31 |
| 2183 | 2017-04-11 | 561,193,500 | -168,000 | 93.5323 | 600,000,000 | 2017-03-31 |
| 2184 | 2017-04-10 | 561,361,500 | -40,000 | 93.5603 | 600,000,000 | 2017-03-31 |
| 2185 | 2017-04-07 | 561,401,500 | 0 | 93.5669 | 600,000,000 | 2017-03-31 |
| 2186 | 2017-04-06 | 561,401,500 | 48,000 | 93.5669 | 600,000,000 | 2017-03-31 |
| 2187 | 2017-04-05 | 561,353,500 | 0 | 93.5589 | 600,000,000 | 2017-03-31 |
| 2188 | 2017-04-03 | 561,353,500 | -8,000 | 93.5589 | 600,000,000 | 2017-03-31 |
| 2189 | 2017-03-31 | 561,361,500 | -88,000 | 93.5603 | 600,000,000 | 2017-03-31 |
| 2190 | 2017-03-30 | 561,449,500 | 0 | 93.5749 | 600,000,000 | 2017-02-28 |
| 2191 | 2017-03-29 | 561,449,500 | 0 | 93.5749 | 600,000,000 | 2017-02-28 |
| 2192 | 2017-03-28 | 561,449,500 | -80,000 | 93.5749 | 600,000,000 | 2017-02-28 |
| 2193 | 2017-03-27 | 561,529,500 | -56,000 | 93.5883 | 600,000,000 | 2017-02-28 |
| 2194 | 2017-03-24 | 561,585,500 | -44,000 | 93.5976 | 600,000,000 | 2017-02-28 |
| 2195 | 2017-03-23 | 561,629,500 | 260,000 | 93.6049 | 600,000,000 | 2017-02-28 |
| 2196 | 2017-03-22 | 561,369,500 | 0 | 93.5616 | 600,000,000 | 2017-02-28 |
| 2197 | 2017-03-21 | 561,369,500 | 188,000 | 93.5616 | 600,000,000 | 2017-02-28 |
| 2198 | 2017-03-20 | 561,181,500 | 20,000 | 93.5303 | 600,000,000 | 2017-02-28 |
| 2199 | 2017-03-17 | 561,161,500 | 0 | 93.5269 | 600,000,000 | 2017-02-28 |
| 2200 | 2017-03-16 | 561,161,500 | -32,000 | 93.5269 | 600,000,000 | 2017-02-28 |
| 2201 | 2017-03-15 | 561,193,500 | 96,000 | 93.5323 | 600,000,000 | 2017-02-28 |
| 2202 | 2017-03-14 | 561,097,500 | 72,000 | 93.5163 | 600,000,000 | 2017-02-28 |
| 2203 | 2017-03-13 | 561,025,500 | -100,000 | 93.5043 | 600,000,000 | 2017-02-28 |
| 2204 | 2017-03-10 | 561,125,500 | 116,000 | 93.5209 | 600,000,000 | 2017-02-28 |
| 2205 | 2017-03-09 | 561,009,500 | 48,000 | 93.5016 | 600,000,000 | 2017-02-28 |
| 2206 | 2017-03-08 | 560,961,500 | -4,000 | 93.4936 | 600,000,000 | 2017-02-28 |
| 2207 | 2017-03-07 | 560,965,500 | 416,000 | 93.4943 | 600,000,000 | 2017-02-28 |
| 2208 | 2017-03-06 | 560,549,500 | 664,000 | 93.4249 | 600,000,000 | 2017-02-28 |
| 2209 | 2017-03-03 | 559,885,500 | 16,000 | 93.3143 | 600,000,000 | 2017-02-28 |
| 2210 | 2017-03-02 | 559,869,500 | 172,000 | 93.3116 | 600,000,000 | 2017-02-28 |
| 2211 | 2017-03-01 | 559,697,500 | -52,000 | 93.2829 | 600,000,000 | 2017-02-28 |
| 2212 | 2017-02-28 | 559,749,500 | -20,000 | 93.2916 | 600,000,000 | 2017-02-28 |
| 2213 | 2017-02-27 | 559,769,500 | -80,000 | 93.2949 | 600,000,000 | 2017-01-31 |
| 2214 | 2017-02-24 | 559,849,500 | -240,000 | 93.3083 | 600,000,000 | 2017-01-31 |
| 2215 | 2017-02-23 | 560,089,500 | -1,148,000 | 93.3483 | 600,000,000 | 2017-01-31 |
| 2216 | 2017-02-22 | 561,237,500 | -304,000 | 93.5396 | 600,000,000 | 2017-01-31 |
| 2217 | 2017-02-21 | 561,541,500 | 28,000 | 93.5903 | 600,000,000 | 2017-01-31 |
| 2218 | 2017-02-20 | 561,513,500 | 279,988 | 93.5856 | 600,000,000 | 2017-01-31 |
| 2219 | 2017-02-17 | 561,233,512 | 0 | 93.5389 | 600,000,000 | 2017-01-31 |
| 2220 | 2017-02-16 | 561,233,512 | 40,000 | 93.5389 | 600,000,000 | 2017-01-31 |
| 2221 | 2017-02-15 | 561,193,512 | 4,000 | 93.5323 | 600,000,000 | 2017-01-31 |
| 2222 | 2017-02-14 | 561,189,512 | -44,000 | 93.5316 | 600,000,000 | 2017-01-31 |
| 2223 | 2017-02-13 | 561,233,512 | -520,000 | 93.5389 | 600,000,000 | 2017-01-31 |
| 2224 | 2017-02-10 | 561,753,512 | 0 | 93.6256 | 600,000,000 | 2017-01-31 |
| 2225 | 2017-02-09 | 561,753,512 | 60,000 | 93.6256 | 600,000,000 | 2017-01-31 |
| 2226 | 2017-02-08 | 561,693,512 | 12,000 | 93.6156 | 600,000,000 | 2017-01-31 |
| 2227 | 2017-02-07 | 561,681,512 | -8,000 | 93.6136 | 600,000,000 | 2017-01-31 |
| 2228 | 2017-02-06 | 561,689,512 | -64,000 | 93.6149 | 600,000,000 | 2017-01-31 |
| 2229 | 2017-02-03 | 561,753,512 | 0 | 93.6256 | 600,000,000 | 2017-01-31 |
| 2230 | 2017-02-02 | 561,753,512 | 68,000 | 93.6256 | 600,000,000 | 2017-01-31 |
| 2231 | 2017-02-01 | 561,685,512 | -4,000 | 93.6143 | 600,000,000 | 2017-01-31 |
| 2232 | 2017-01-27 | 561,689,512 | 0 | 93.6149 | 600,000,000 | 2016-12-31 |
| 2233 | 2017-01-26 | 561,689,512 | 36,000 | 93.6149 | 600,000,000 | 2016-12-31 |
| 2234 | 2017-01-25 | 561,653,512 | 0 | 93.6089 | 600,000,000 | 2016-12-31 |
| 2235 | 2017-01-24 | 561,653,512 | 12,000 | 93.6089 | 600,000,000 | 2016-12-31 |
| 2236 | 2017-01-23 | 561,641,512 | 84,000 | 93.6069 | 600,000,000 | 2016-12-31 |
| 2237 | 2017-01-20 | 561,557,512 | 108,000 | 93.5929 | 600,000,000 | 2016-12-31 |
| 2238 | 2017-01-19 | 561,449,512 | -28,000 | 93.5749 | 600,000,000 | 2016-12-31 |
| 2239 | 2017-01-18 | 561,477,512 | 0 | 93.5796 | 600,000,000 | 2016-12-31 |
| 2240 | 2017-01-17 | 561,477,512 | 124,000 | 93.5796 | 600,000,000 | 2016-12-31 |
| 2241 | 2017-01-16 | 561,353,512 | -392,000 | 93.5589 | 600,000,000 | 2016-12-31 |
| 2242 | 2017-01-13 | 561,745,512 | 92,000 | 93.6243 | 600,000,000 | 2016-12-31 |
| 2243 | 2017-01-12 | 561,653,512 | 48,000 | 93.6089 | 600,000,000 | 2016-12-31 |
| 2244 | 2017-01-11 | 561,605,512 | 0 | 93.6009 | 600,000,000 | 2016-12-31 |
| 2245 | 2017-01-10 | 561,605,512 | 0 | 93.6009 | 600,000,000 | 2016-12-31 |
| 2246 | 2017-01-09 | 561,605,512 | 0 | 93.6009 | 600,000,000 | 2016-12-31 |
| 2247 | 2017-01-06 | 561,605,512 | -4,000 | 93.6009 | 600,000,000 | 2016-12-31 |
| 2248 | 2017-01-05 | 561,609,512 | -8,000 | 93.6016 | 600,000,000 | 2016-12-31 |
| 2249 | 2017-01-04 | 561,617,512 | 32,000 | 93.6029 | 600,000,000 | 2016-12-31 |
| 2250 | 2017-01-03 | 561,585,512 | -96,000 | 93.5976 | 600,000,000 | 2016-12-31 |
| 2251 | 2016-12-30 | 561,681,512 | 20,000 | 93.6136 | 600,000,000 | 2016-11-30 |
| 2252 | 2016-12-29 | 561,661,512 | -12,000 | 93.6103 | 600,000,000 | 2016-11-30 |
| 2253 | 2016-12-28 | 561,673,512 | 0 | 93.6123 | 600,000,000 | 2016-11-30 |
| 2254 | 2016-12-23 | 561,673,512 | 0 | 93.6123 | 600,000,000 | 2016-11-30 |
| 2255 | 2016-12-22 | 561,673,512 | -48,000 | 93.6123 | 600,000,000 | 2016-11-30 |
| 2256 | 2016-12-21 | 561,721,512 | 0 | 93.6203 | 600,000,000 | 2016-11-30 |
| 2257 | 2016-12-20 | 561,721,512 | 0 | 93.6203 | 600,000,000 | 2016-11-30 |
| 2258 | 2016-12-19 | 561,721,512 | 0 | 93.6203 | 600,000,000 | 2016-11-30 |
| 2259 | 2016-12-16 | 561,721,512 | -76,000 | 93.6203 | 600,000,000 | 2016-11-30 |
| 2260 | 2016-12-15 | 561,797,512 | 0 | 93.6329 | 600,000,000 | 2016-11-30 |
| 2261 | 2016-12-14 | 561,797,512 | -4,000 | 93.6329 | 600,000,000 | 2016-11-30 |
| 2262 | 2016-12-13 | 561,801,512 | 16,000 | 93.6336 | 600,000,000 | 2016-11-30 |
| 2263 | 2016-12-12 | 561,785,512 | 28,000 | 93.6309 | 600,000,000 | 2016-11-30 |
| 2264 | 2016-12-09 | 561,757,512 | -84,000 | 93.6263 | 600,000,000 | 2016-11-30 |
| 2265 | 2016-12-08 | 561,841,512 | -208,000 | 93.6403 | 600,000,000 | 2016-11-30 |
| 2266 | 2016-12-07 | 562,049,512 | -24,000 | 93.6749 | 600,000,000 | 2016-11-30 |
| 2267 | 2016-12-06 | 562,073,512 | 64,000 | 93.6789 | 600,000,000 | 2016-11-30 |
| 2268 | 2016-12-05 | 562,009,512 | -88,000 | 93.6683 | 600,000,000 | 2016-11-30 |
| 2269 | 2016-12-02 | 562,097,512 | -12,000 | 93.6829 | 600,000,000 | 2016-11-30 |
| 2270 | 2016-12-01 | 562,109,512 | -84,000 | 93.6849 | 600,000,000 | 2016-11-30 |
| 2271 | 2016-11-30 | 562,193,512 | 0 | 93.6989 | 600,000,000 | 2016-11-30 |
| 2272 | 2016-11-29 | 562,193,512 | 8,000 | 93.6989 | 600,000,000 | 2016-10-31 |
| 2273 | 2016-11-28 | 562,185,512 | -972,000 | 93.6976 | 600,000,000 | 2016-10-31 |
| 2274 | 2016-11-25 | 563,157,512 | -124,000 | 93.8596 | 600,000,000 | 2016-10-31 |
| 2275 | 2016-11-24 | 563,281,512 | 4,000 | 93.8803 | 600,000,000 | 2016-10-31 |
| 2276 | 2016-11-23 | 563,277,512 | -124,000 | 93.8796 | 600,000,000 | 2016-10-31 |
| 2277 | 2016-11-22 | 563,401,512 | 4,000 | 93.9003 | 600,000,000 | 2016-10-31 |
| 2278 | 2016-11-21 | 563,397,512 | 0 | 93.8996 | 600,000,000 | 2016-10-31 |
| 2279 | 2016-11-18 | 563,397,512 | 72,000 | 93.8996 | 600,000,000 | 2016-10-31 |
| 2280 | 2016-11-17 | 563,325,512 | -52,000 | 93.8876 | 600,000,000 | 2016-10-31 |
| 2281 | 2016-11-16 | 563,377,512 | -152,000 | 93.8963 | 600,000,000 | 2016-10-31 |
| 2282 | 2016-11-15 | 563,529,512 | -36,000 | 93.9216 | 600,000,000 | 2016-10-31 |
| 2283 | 2016-11-14 | 563,565,512 | -364,000 | 93.9276 | 600,000,000 | 2016-10-31 |
| 2284 | 2016-11-11 | 563,929,512 | -140,000 | 93.9883 | 600,000,000 | 2016-10-31 |
| 2285 | 2016-11-10 | 564,069,512 | 0 | 94.0116 | 600,000,000 | 2016-10-31 |
| 2286 | 2016-11-09 | 564,069,512 | 35,108,000 | 94.0116 | 600,000,000 | 2016-10-31 |
| 2287 | 2016-11-08 | 528,961,512 | 28,000 | 88.1603 | 600,000,000 | 2016-10-31 |
| 2288 | 2016-11-07 | 528,933,512 | 116,000 | 88.1556 | 600,000,000 | 2016-10-31 |
| 2289 | 2016-11-04 | 528,817,512 | 0 | 88.1363 | 600,000,000 | 2016-10-31 |
| 2290 | 2016-11-03 | 528,817,512 | -4,000 | 88.1363 | 600,000,000 | 2016-10-31 |
| 2291 | 2016-11-02 | 528,821,512 | 0 | 88.1369 | 600,000,000 | 2016-10-31 |
| 2292 | 2016-11-01 | 528,821,512 | -156,000 | 88.1369 | 600,000,000 | 2016-10-31 |
| 2293 | 2016-10-31 | 528,977,512 | -224,000 | 88.1629 | 600,000,000 | 2016-10-31 |
| 2294 | 2016-10-28 | 529,201,512 | 92,000 | 88.2003 | 600,000,000 | 2016-09-30 |
| 2295 | 2016-10-27 | 529,109,512 | 172,000 | 88.1849 | 600,000,000 | 2016-09-30 |
| 2296 | 2016-10-26 | 528,937,512 | 96,000 | 88.1563 | 600,000,000 | 2016-09-30 |
| 2297 | 2016-10-25 | 528,841,512 | 0 | 88.1403 | 600,000,000 | 2016-09-30 |
| 2298 | 2016-10-24 | 528,841,512 | -24,000 | 88.1403 | 600,000,000 | 2016-09-30 |
| 2299 | 2016-10-21 | 528,865,512 | 0 | 88.1443 | 600,000,000 | 2016-09-30 |
| 2300 | 2016-10-20 | 528,865,512 | -40,000 | 88.1443 | 600,000,000 | 2016-09-30 |
| 2301 | 2016-10-19 | 528,905,512 | 0 | 88.1509 | 600,000,000 | 2016-09-30 |
| 2302 | 2016-10-18 | 528,905,512 | 0 | 88.1509 | 600,000,000 | 2016-09-30 |
| 2303 | 2016-10-17 | 528,905,512 | -76,000 | 88.1509 | 600,000,000 | 2016-09-30 |
| 2304 | 2016-10-14 | 528,981,512 | 4,000 | 88.1636 | 600,000,000 | 2016-09-30 |
| 2305 | 2016-10-13 | 528,977,512 | -88,000 | 88.1629 | 600,000,000 | 2016-09-30 |
| 2306 | 2016-10-12 | 529,065,512 | -16,000 | 88.1776 | 600,000,000 | 2016-09-30 |
| 2307 | 2016-10-11 | 529,081,512 | -100,000 | 88.1803 | 600,000,000 | 2016-09-30 |
| 2308 | 2016-10-07 | 529,181,512 | 124,000 | 88.1969 | 600,000,000 | 2016-09-30 |
| 2309 | 2016-10-06 | 529,057,512 | -32,000 | 88.1763 | 600,000,000 | 2016-09-30 |
| 2310 | 2016-10-05 | 529,089,512 | 516,000 | 88.1816 | 600,000,000 | 2016-09-30 |
| 2311 | 2016-10-04 | 528,573,512 | 84,000 | 88.0956 | 600,000,000 | 2016-09-30 |
| 2312 | 2016-10-03 | 528,489,512 | 232,000 | 88.0816 | 600,000,000 | 2016-09-30 |
| 2313 | 2016-09-30 | 528,257,512 | -16,000 | 88.0429 | 600,000,000 | 2016-09-30 |
| 2314 | 2016-09-29 | 528,273,512 | 276,000 | 88.0456 | 600,000,000 | 2016-08-31 |
| 2315 | 2016-09-28 | 527,997,512 | 0 | 87.9996 | 600,000,000 | 2016-08-31 |
| 2316 | 2016-09-27 | 527,997,512 | 124,000 | 87.9996 | 600,000,000 | 2016-08-31 |
| 2317 | 2016-09-26 | 527,873,512 | 160,000 | 87.9789 | 600,000,000 | 2016-08-31 |
| 2318 | 2016-09-23 | 527,713,512 | 432,000 | 87.9523 | 600,000,000 | 2016-08-31 |
| 2319 | 2016-09-22 | 527,281,512 | 40,000 | 87.8803 | 600,000,000 | 2016-08-31 |
| 2320 | 2016-09-21 | 527,241,512 | 20,000 | 87.8736 | 600,000,000 | 2016-08-31 |
| 2321 | 2016-09-20 | 527,221,512 | -56,000 | 87.8703 | 600,000,000 | 2016-08-31 |
| 2322 | 2016-09-19 | 527,277,512 | -20,000 | 87.8796 | 600,000,000 | 2016-08-31 |
| 2323 | 2016-09-15 | 527,297,512 | -156,000 | 87.8829 | 600,000,000 | 2016-08-31 |
| 2324 | 2016-09-14 | 527,453,512 | -12,000 | 87.9089 | 600,000,000 | 2016-08-31 |
| 2325 | 2016-09-13 | 527,465,512 | -28,000 | 87.9109 | 600,000,000 | 2016-08-31 |
| 2326 | 2016-09-12 | 527,493,512 | 0 | 87.9156 | 600,000,000 | 2016-08-31 |
| 2327 | 2016-09-09 | 527,493,512 | -28,000 | 87.9156 | 600,000,000 | 2016-08-31 |
| 2328 | 2016-09-08 | 527,521,512 | -60,000 | 87.9203 | 600,000,000 | 2016-08-31 |
| 2329 | 2016-09-07 | 527,581,512 | -32,000 | 87.9303 | 600,000,000 | 2016-08-31 |
| 2330 | 2016-09-06 | 527,613,512 | -188,000 | 87.9356 | 600,000,000 | 2016-08-31 |
| 2331 | 2016-09-05 | 527,801,512 | 0 | 87.9669 | 600,000,000 | 2016-08-31 |
| 2332 | 2016-09-02 | 527,801,512 | -280,000 | 87.9669 | 600,000,000 | 2016-08-31 |
| 2333 | 2016-09-01 | 528,081,512 | -4,000 | 88.0136 | 600,000,000 | 2016-08-31 |
| 2334 | 2016-08-31 | 528,085,512 | 0 | 88.0143 | 600,000,000 | 2016-08-31 |
| 2335 | 2016-08-30 | 528,085,512 | 120,000 | 88.0143 | 600,000,000 | 2016-07-31 |
| 2336 | 2016-08-29 | 527,965,512 | 28,000 | 87.9943 | 600,000,000 | 2016-07-31 |
| 2337 | 2016-08-26 | 527,937,512 | -4,000 | 87.9896 | 600,000,000 | 2016-07-31 |
| 2338 | 2016-08-25 | 527,941,512 | 72,000 | 87.9903 | 600,000,000 | 2016-07-31 |
| 2339 | 2016-08-24 | 527,869,512 | 16,000 | 87.9783 | 600,000,000 | 2016-07-31 |
| 2340 | 2016-08-23 | 527,853,512 | 104,000 | 87.9756 | 600,000,000 | 2016-07-31 |
| 2341 | 2016-08-22 | 527,749,512 | 136,000 | 87.9583 | 600,000,000 | 2016-07-31 |
| 2342 | 2016-08-19 | 527,613,512 | -344,000 | 87.9356 | 600,000,000 | 2016-07-31 |
| 2343 | 2016-08-18 | 527,957,512 | -8,000 | 87.9929 | 600,000,000 | 2016-07-31 |
| 2344 | 2016-08-17 | 527,965,512 | -236,000 | 87.9943 | 600,000,000 | 2016-07-31 |
| 2345 | 2016-08-16 | 528,201,512 | -40,000 | 88.0336 | 600,000,000 | 2016-07-31 |
| 2346 | 2016-08-15 | 528,241,512 | -112,000 | 88.0403 | 600,000,000 | 2016-07-31 |
| 2347 | 2016-08-12 | 528,353,512 | -12,000 | 88.0589 | 600,000,000 | 2016-07-31 |
| 2348 | 2016-08-11 | 528,365,512 | 0 | 88.0609 | 600,000,000 | 2016-07-31 |
| 2349 | 2016-08-10 | 528,365,512 | -20,000 | 88.0609 | 600,000,000 | 2016-07-31 |
| 2350 | 2016-08-09 | 528,385,512 | -48,000 | 88.0643 | 600,000,000 | 2016-07-31 |
| 2351 | 2016-08-08 | 528,433,512 | 0 | 88.0723 | 600,000,000 | 2016-07-31 |
| 2352 | 2016-08-05 | 528,433,512 | 8,000 | 88.0723 | 600,000,000 | 2016-07-31 |
| 2353 | 2016-08-04 | 528,425,512 | 24,000 | 88.0709 | 600,000,000 | 2016-07-31 |
| 2354 | 2016-08-03 | 528,401,512 | -220,000 | 88.0669 | 600,000,000 | 2016-07-31 |
| 2355 | 2016-08-02 | 528,621,512 | 0 | 88.1036 | 600,000,000 | 2016-07-31 |
| 2356 | 2016-08-01 | 528,621,512 | -20,000 | 88.1036 | 600,000,000 | 2016-07-31 |
| 2357 | 2016-07-29 | 528,641,512 | -108,000 | 88.1069 | 600,000,000 | 2016-06-30 |
| 2358 | 2016-07-28 | 528,749,512 | -56,000 | 88.1249 | 600,000,000 | 2016-06-30 |
| 2359 | 2016-07-27 | 528,805,512 | 36,000 | 88.1343 | 600,000,000 | 2016-06-30 |
| 2360 | 2016-07-26 | 528,769,512 | -52,000 | 88.1283 | 600,000,000 | 2016-06-30 |
| 2361 | 2016-07-25 | 528,821,512 | -176,000 | 88.1369 | 600,000,000 | 2016-06-30 |
| 2362 | 2016-07-22 | 528,997,512 | -44,000 | 88.1663 | 600,000,000 | 2016-06-30 |
| 2363 | 2016-07-21 | 529,041,512 | 0 | 88.1736 | 600,000,000 | 2016-06-30 |
| 2364 | 2016-07-20 | 529,041,512 | -28,000 | 88.1736 | 600,000,000 | 2016-06-30 |
| 2365 | 2016-07-19 | 529,069,512 | -48,000 | 88.1783 | 600,000,000 | 2016-06-30 |
| 2366 | 2016-07-18 | 529,117,512 | 0 | 88.1863 | 600,000,000 | 2016-06-30 |
| 2367 | 2016-07-15 | 529,117,512 | 40,000 | 88.1863 | 600,000,000 | 2016-06-30 |
| 2368 | 2016-07-14 | 529,077,512 | 4,000 | 88.1796 | 600,000,000 | 2016-06-30 |
| 2369 | 2016-07-13 | 529,073,512 | 0 | 88.1789 | 600,000,000 | 2016-06-30 |
| 2370 | 2016-07-12 | 529,073,512 | 0 | 88.1789 | 600,000,000 | 2016-06-30 |
| 2371 | 2016-07-11 | 529,073,512 | -48,000 | 88.1789 | 600,000,000 | 2016-06-30 |
| 2372 | 2016-07-08 | 529,121,512 | 32,000 | 88.1869 | 600,000,000 | 2016-06-30 |
| 2373 | 2016-07-07 | 529,089,512 | 0 | 88.1816 | 600,000,000 | 2016-06-30 |
| 2374 | 2016-07-06 | 529,089,512 | -80,000 | 88.1816 | 600,000,000 | 2016-06-30 |
| 2375 | 2016-07-05 | 529,169,512 | -40,000 | 88.1949 | 600,000,000 | 2016-06-30 |
| 2376 | 2016-07-04 | 529,209,512 | -1,624,000 | 88.2016 | 600,000,000 | 2016-06-30 |
| 2377 | 2016-06-30 | 530,833,512 | -372,000 | 88.4723 | 600,000,000 | 2016-06-30 |
| 2378 | 2016-06-29 | 531,205,512 | -256,000 | 88.5343 | 600,000,000 | 2016-05-31 |
| 2379 | 2016-06-28 | 531,461,512 | -252,000 | 88.5769 | 600,000,000 | 2016-05-31 |
| 2380 | 2016-06-27 | 531,713,512 | 524,000 | 88.6189 | 600,000,000 | 2016-05-31 |
| 2381 | 2016-06-24 | 531,189,512 | -4,000 | 88.5316 | 600,000,000 | 2016-05-31 |
| 2382 | 2016-06-23 | 531,193,512 | -20,000 | 88.5323 | 600,000,000 | 2016-05-31 |
| 2383 | 2016-06-22 | 531,213,512 | 0 | 88.5356 | 600,000,000 | 2016-05-31 |
| 2384 | 2016-06-21 | 531,213,512 | 44,000 | 88.5356 | 600,000,000 | 2016-05-31 |
| 2385 | 2016-06-20 | 531,169,512 | 12,000 | 88.5283 | 600,000,000 | 2016-05-31 |
| 2386 | 2016-06-17 | 531,157,512 | -4,000 | 88.5263 | 600,000,000 | 2016-05-31 |
| 2387 | 2016-06-16 | 531,161,512 | -120,000 | 88.5269 | 600,000,000 | 2016-05-31 |
| 2388 | 2016-06-15 | 531,281,512 | -24,000 | 88.5469 | 600,000,000 | 2016-05-31 |
| 2389 | 2016-06-14 | 531,305,512 | -76,000 | 88.5509 | 600,000,000 | 2016-05-31 |
| 2390 | 2016-06-13 | 531,381,512 | -80,000 | 88.5636 | 600,000,000 | 2016-05-31 |
| 2391 | 2016-06-10 | 531,461,512 | 0 | 88.5769 | 600,000,000 | 2016-05-31 |
| 2392 | 2016-06-08 | 531,461,512 | 32,000 | 88.5769 | 600,000,000 | 2016-05-31 |
| 2393 | 2016-06-07 | 531,429,512 | 100,000 | 88.5716 | 600,000,000 | 2016-05-31 |
| 2394 | 2016-06-06 | 531,329,512 | -224,000 | 88.5549 | 600,000,000 | 2016-05-31 |
| 2395 | 2016-06-03 | 531,553,512 | -12,000 | 88.5923 | 600,000,000 | 2016-05-31 |
| 2396 | 2016-06-02 | 531,565,512 | 102,000 | 88.5943 | 600,000,000 | 2016-05-31 |
| 2397 | 2016-06-01 | 531,463,512 | 0 | 88.5773 | 600,000,000 | 2016-05-31 |
| 2398 | 2016-05-31 | 531,463,512 | 16,000 | 88.5773 | 600,000,000 | 2016-05-31 |
| 2399 | 2016-05-30 | 531,447,512 | 0 | 88.5746 | 600,000,000 | 2016-04-30 |
| 2400 | 2016-05-27 | 531,447,512 | 0 | 88.5746 | 600,000,000 | 2016-04-30 |
| 2401 | 2016-05-26 | 531,447,512 | -92,000 | 88.5746 | 600,000,000 | 2016-04-30 |
| 2402 | 2016-05-25 | 531,539,512 | 52,000 | 88.5899 | 600,000,000 | 2016-04-30 |
| 2403 | 2016-05-24 | 531,487,512 | -32,000 | 88.5813 | 600,000,000 | 2016-04-30 |
| 2404 | 2016-05-23 | 531,519,512 | 48,000 | 88.5866 | 600,000,000 | 2016-04-30 |
| 2405 | 2016-05-20 | 531,471,512 | -28,000 | 88.5786 | 600,000,000 | 2016-04-30 |
| 2406 | 2016-05-19 | 531,499,512 | 40,000 | 88.5833 | 600,000,000 | 2016-04-30 |
| 2407 | 2016-05-18 | 531,459,512 | 312,000 | 88.5766 | 600,000,000 | 2016-04-30 |
| 2408 | 2016-05-17 | 531,147,512 | 128,000 | 88.5246 | 600,000,000 | 2016-04-30 |
| 2409 | 2016-05-16 | 531,019,512 | -12,000 | 88.5033 | 600,000,000 | 2016-04-30 |
| 2410 | 2016-05-13 | 531,031,512 | 100,000 | 88.5053 | 600,000,000 | 2016-04-30 |
| 2411 | 2016-05-12 | 530,931,512 | 256,000 | 88.4886 | 600,000,000 | 2016-04-30 |
| 2412 | 2016-05-11 | 530,675,512 | 0 | 88.4459 | 600,000,000 | 2016-04-30 |
| 2413 | 2016-05-10 | 530,675,512 | -64,000 | 88.4459 | 600,000,000 | 2016-04-30 |
| 2414 | 2016-05-09 | 530,739,512 | 8,000 | 88.4566 | 600,000,000 | 2016-04-30 |
| 2415 | 2016-05-06 | 530,731,512 | 64,000 | 88.4553 | 600,000,000 | 2016-04-30 |
| 2416 | 2016-05-05 | 530,667,512 | -28,000 | 88.4446 | 600,000,000 | 2016-04-30 |
| 2417 | 2016-05-04 | 530,695,512 | -12,000 | 88.4493 | 600,000,000 | 2016-04-30 |
| 2418 | 2016-05-03 | 530,707,512 | -156,000 | 88.4513 | 600,000,000 | 2016-04-30 |
| 2419 | 2016-04-29 | 530,863,512 | -608,000 | 88.4773 | 600,000,000 | 2016-03-31 |
| 2420 | 2016-04-28 | 531,471,512 | 108,000 | 88.5786 | 600,000,000 | 2016-03-31 |
| 2421 | 2016-04-27 | 531,363,512 | 56,000 | 88.5606 | 600,000,000 | 2016-03-31 |
| 2422 | 2016-04-26 | 531,307,512 | 24,000 | 88.5513 | 600,000,000 | 2016-03-31 |
| 2423 | 2016-04-25 | 531,283,512 | 44,000 | 88.5473 | 600,000,000 | 2016-03-31 |
| 2424 | 2016-04-22 | 531,239,512 | 80,000 | 88.5399 | 600,000,000 | 2016-03-31 |
| 2425 | 2016-04-21 | 531,159,512 | 260,000 | 88.5266 | 600,000,000 | 2016-03-31 |
| 2426 | 2016-04-20 | 530,899,512 | -20,160,000 | 88.4833 | 600,000,000 | 2016-03-31 |
| 2427 | 2016-04-19 | 551,059,512 | -960,000 | 91.8433 | 600,000,000 | 2016-03-31 |
| 2428 | 2016-04-18 | 552,019,512 | -20,000 | 92.0033 | 600,000,000 | 2016-03-31 |
| 2429 | 2016-04-15 | 552,039,512 | -16,000 | 92.0066 | 600,000,000 | 2016-03-31 |
| 2430 | 2016-04-14 | 552,055,512 | -192,000 | 92.0093 | 600,000,000 | 2016-03-31 |
| 2431 | 2016-04-13 | 552,247,512 | -32,000 | 92.0413 | 600,000,000 | 2016-03-31 |
| 2432 | 2016-04-12 | 552,279,512 | -12,000 | 92.0466 | 600,000,000 | 2016-03-31 |
| 2433 | 2016-04-11 | 552,291,512 | 92,000 | 92.0486 | 600,000,000 | 2016-03-31 |
| 2434 | 2016-04-08 | 552,199,512 | 0 | 92.0333 | 600,000,000 | 2016-03-31 |
| 2435 | 2016-04-07 | 552,199,512 | 180,000 | 92.0333 | 600,000,000 | 2016-03-31 |
| 2436 | 2016-04-06 | 552,019,512 | 40,000 | 92.0033 | 600,000,000 | 2016-03-31 |
| 2437 | 2016-04-05 | 551,979,512 | -16,000 | 91.9966 | 600,000,000 | 2016-03-31 |
| 2438 | 2016-04-01 | 551,995,512 | -152,000 | 91.9993 | 600,000,000 | 2016-03-31 |
| 2439 | 2016-03-31 | 552,147,512 | -16,000 | 92.0246 | 600,000,000 | 2016-03-31 |
| 2440 | 2016-03-30 | 552,163,512 | -188,000 | 92.0273 | 600,000,000 | 2016-02-29 |
| 2441 | 2016-03-29 | 552,351,512 | 288,000 | 92.0586 | 600,000,000 | 2016-02-29 |
| 2442 | 2016-03-24 | 552,063,512 | -292,000 | 92.0106 | 600,000,000 | 2016-02-29 |
| 2443 | 2016-03-23 | 552,355,512 | 48,000 | 92.0593 | 600,000,000 | 2016-02-29 |
| 2444 | 2016-03-22 | 552,307,512 | 16,000 | 92.0513 | 600,000,000 | 2016-02-29 |
| 2445 | 2016-03-21 | 552,291,512 | 132,000 | 92.0486 | 600,000,000 | 2016-02-29 |
| 2446 | 2016-03-18 | 552,159,512 | 0 | 92.0266 | 600,000,000 | 2016-02-29 |
| 2447 | 2016-03-17 | 552,159,512 | -4,000 | 92.0266 | 600,000,000 | 2016-02-29 |
| 2448 | 2016-03-16 | 552,163,512 | -64,000 | 92.0273 | 600,000,000 | 2016-02-29 |
| 2449 | 2016-03-15 | 552,227,512 | 52,000 | 92.0379 | 600,000,000 | 2016-02-29 |
| 2450 | 2016-03-14 | 552,175,512 | -28,000 | 92.0293 | 600,000,000 | 2016-02-29 |
| 2451 | 2016-03-11 | 552,203,512 | -16,000 | 92.0339 | 600,000,000 | 2016-02-29 |
| 2452 | 2016-03-10 | 552,219,512 | 76,000 | 92.0366 | 600,000,000 | 2016-02-29 |
| 2453 | 2016-03-09 | 552,143,512 | -108,000 | 92.0239 | 600,000,000 | 2016-02-29 |
| 2454 | 2016-03-08 | 552,251,512 | -112,000 | 92.0419 | 600,000,000 | 2016-02-29 |
| 2455 | 2016-03-07 | 552,363,512 | -216,000 | 92.0606 | 600,000,000 | 2016-02-29 |
| 2456 | 2016-03-04 | 552,579,512 | -584,000 | 92.0966 | 600,000,000 | 2016-02-29 |
| 2457 | 2016-03-03 | 553,163,512 | -32,000 | 92.1939 | 600,000,000 | 2016-02-29 |
| 2458 | 2016-03-02 | 553,195,512 | -84,000 | 92.1993 | 600,000,000 | 2016-02-29 |
| 2459 | 2016-03-01 | 553,279,512 | 5,771,012 | 92.2133 | 600,000,000 | 2016-02-29 |
| 2460 | 2016-02-29 | 547,508,500 | 84,000 | 91.2514 | 600,000,000 | 2016-02-29 |
| 2461 | 2016-02-26 | 547,424,500 | 56,000 | 91.2374 | 600,000,000 | 2016-01-31 |
| 2462 | 2016-02-25 | 547,368,500 | -20,000 | 91.2281 | 600,000,000 | 2016-01-31 |
| 2463 | 2016-02-24 | 547,388,500 | 0 | 91.2314 | 600,000,000 | 2016-01-31 |
| 2464 | 2016-02-23 | 547,388,500 | -64,000 | 91.2314 | 600,000,000 | 2016-01-31 |
| 2465 | 2016-02-22 | 547,452,500 | 776,000 | 91.2421 | 600,000,000 | 2016-01-31 |
| 2466 | 2016-02-19 | 546,676,500 | -32,000 | 91.1128 | 600,000,000 | 2016-01-31 |
| 2467 | 2016-02-18 | 546,708,500 | -32,000 | 91.1181 | 600,000,000 | 2016-01-31 |
| 2468 | 2016-02-17 | 546,740,500 | 444,604,000 | 91.1234 | 600,000,000 | 2016-01-31 |
| 2469 | 2016-02-16 | 102,136,500 | 48,000 | 17.0228 | 600,000,000 | 2016-01-31 |
| 2470 | 2016-02-15 | 102,088,500 | -16,000 | 17.0148 | 600,000,000 | 2016-01-31 |
| 2471 | 2016-02-12 | 102,104,500 | -248,000 | 17.0174 | 600,000,000 | 2016-01-31 |
| 2472 | 2016-02-11 | 102,352,500 | -636,000 | 17.0588 | 600,000,000 | 2016-01-31 |
| 2473 | 2016-02-05 | 102,988,500 | -436,000 | 17.1648 | 600,000,000 | 2016-01-31 |
| 2474 | 2016-02-04 | 103,424,500 | -356,000 | 17.2374 | 600,000,000 | 2016-01-31 |
| 2475 | 2016-02-03 | 103,780,500 | -442,972,000 | 17.2968 | 600,000,000 | 2016-01-31 |
| 2476 | 2016-02-02 | 546,752,500 | 464,000 | 91.1254 | 600,000,000 | 2016-01-31 |
| 2477 | 2016-02-01 | 546,288,500 | -1,451,000 | 91.0481 | 600,000,000 | 2016-01-31 |
| 2478 | 2016-01-29 | 547,739,500 | -2,268,000 | 91.2899 | 600,000,000 | 2015-12-31 |
| 2479 | 2016-01-28 | 550,007,500 | 412,000 | 91.6679 | 600,000,000 | 2015-12-31 |
| 2480 | 2016-01-27 | 549,595,500 | 340,000 | 91.5993 | 600,000,000 | 2015-12-31 |
| 2481 | 2016-01-26 | 549,255,500 | 332,000 | 91.5426 | 600,000,000 | 2015-12-31 |
| 2482 | 2016-01-25 | 548,923,500 | -436,000 | 91.4873 | 600,000,000 | 2015-12-31 |
| 2483 | 2016-01-22 | 549,359,500 | -196,000 | 91.5599 | 600,000,000 | 2015-12-31 |
| 2484 | 2016-01-21 | 549,555,500 | -196,000 | 91.5926 | 600,000,000 | 2015-12-31 |
| 2485 | 2016-01-20 | 549,751,500 | -144,000 | 91.6253 | 600,000,000 | 2015-12-31 |
| 2486 | 2016-01-19 | 549,895,500 | -20,000 | 91.6493 | 600,000,000 | 2015-12-31 |
| 2487 | 2016-01-18 | 549,915,500 | 100,000 | 91.6526 | 600,000,000 | 2015-12-31 |
| 2488 | 2016-01-15 | 549,815,500 | -612,000 | 91.6359 | 600,000,000 | 2015-12-31 |
| 2489 | 2016-01-14 | 550,427,500 | 72,000 | 91.7379 | 600,000,000 | 2015-12-31 |
| 2490 | 2016-01-13 | 550,355,500 | -260,000 | 91.7259 | 600,000,000 | 2015-12-31 |
| 2491 | 2016-01-12 | 550,615,500 | -324,000 | 91.7693 | 600,000,000 | 2015-12-31 |
| 2492 | 2016-01-11 | 550,939,500 | -244,000 | 91.8233 | 600,000,000 | 2015-12-31 |
| 2493 | 2016-01-08 | 551,183,500 | -740,000 | 91.8639 | 600,000,000 | 2015-12-31 |
| 2494 | 2016-01-07 | 551,923,500 | -56,000 | 91.9873 | 600,000,000 | 2015-12-31 |
| 2495 | 2016-01-06 | 551,979,500 | -228,000 | 91.9966 | 600,000,000 | 2015-12-31 |
| 2496 | 2016-01-05 | 552,207,500 | -14,884,000 | 92.0346 | 600,000,000 | 2015-12-31 |
| 2497 | 2016-01-04 | 567,091,500 | 620,000 | 94.5153 | 600,000,000 | 2015-12-31 |
| 2498 | 2015-12-31 | 566,471,500 | 0 | 94.4119 | 600,000,000 | 2015-12-31 |
| 2499 | 2015-12-30 | 566,471,500 | -464,000 | 94.4119 | 600,000,000 | 2015-11-30 |
| 2500 | 2015-12-29 | 566,935,500 | 2,396,000 | 94.4893 | 600,000,000 | 2015-11-30 |
| 2501 | 2015-12-28 | 564,539,500 | 0 | 94.0899 | 600,000,000 | 2015-11-30 |
| 2502 | 2015-12-24 | 564,539,500 | 0 | 94.0899 | 600,000,000 | 2015-11-30 |
| 2503 | 2015-12-23 | 564,539,500 | 0 | 94.0899 | 600,000,000 | 2015-11-30 |
| 2504 | 2015-12-22 | 564,539,500 | 0 | 94.0899 | 600,000,000 | 2015-11-30 |
| 2505 | 2015-12-21 | 564,539,500 | 0 | 94.0899 | 600,000,000 | 2015-11-30 |
| 2506 | 2015-12-18 | 564,539,500 | 0 | 94.0899 | 600,000,000 | 2015-11-30 |
| 2507 | 2015-12-17 | 564,539,500 | 0 | 94.0899 | 600,000,000 | 2015-11-30 |
| 2508 | 2015-12-16 | 564,539,500 | -264,000 | 94.0899 | 600,000,000 | 2015-11-30 |
| 2509 | 2015-12-15 | 564,803,500 | -136,000 | 94.1339 | 600,000,000 | 2015-11-30 |
| 2510 | 2015-12-14 | 564,939,500 | -224,000 | 94.1566 | 600,000,000 | 2015-11-30 |
| 2511 | 2015-12-11 | 565,163,500 | -312,000 | 94.1939 | 600,000,000 | 2015-11-30 |
| 2512 | 2015-12-10 | 565,475,500 | -196,000 | 94.2459 | 600,000,000 | 2015-11-30 |
| 2513 | 2015-12-09 | 565,671,500 | -264,000 | 94.2786 | 600,000,000 | 2015-11-30 |
| 2514 | 2015-12-08 | 565,935,500 | -476,000 | 94.3226 | 600,000,000 | 2015-11-30 |
| 2515 | 2015-12-07 | 566,411,500 | -96,000 | 94.4019 | 600,000,000 | 2015-11-30 |
| 2516 | 2015-12-04 | 566,507,500 | 900,000 | 94.4179 | 600,000,000 | 2015-11-30 |
| 2517 | 2015-12-03 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-11-30 |
| 2518 | 2015-12-02 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-11-30 |
| 2519 | 2015-12-01 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-11-30 |
| 2520 | 2015-11-30 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-11-30 |
| 2521 | 2015-11-27 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-10-31 |
| 2522 | 2015-11-26 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-10-31 |
| 2523 | 2015-11-25 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-10-31 |
| 2524 | 2015-11-24 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-10-31 |
| 2525 | 2015-11-23 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-10-31 |
| 2526 | 2015-11-20 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-10-31 |
| 2527 | 2015-11-19 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-10-31 |
| 2528 | 2015-11-18 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-10-31 |
| 2529 | 2015-11-17 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-10-31 |
| 2530 | 2015-11-16 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-10-31 |
| 2531 | 2015-11-13 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-10-31 |
| 2532 | 2015-11-12 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-10-31 |
| 2533 | 2015-11-11 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-10-31 |
| 2534 | 2015-11-10 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-10-31 |
| 2535 | 2015-11-09 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-10-31 |
| 2536 | 2015-11-06 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-10-31 |
| 2537 | 2015-11-05 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-10-31 |
| 2538 | 2015-11-04 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-10-31 |
| 2539 | 2015-11-03 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-10-31 |
| 2540 | 2015-11-02 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-10-31 |
| 2541 | 2015-10-30 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-09-30 |
| 2542 | 2015-10-29 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-09-30 |
| 2543 | 2015-10-28 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-09-30 |
| 2544 | 2015-10-27 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-09-30 |
| 2545 | 2015-10-26 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-09-30 |
| 2546 | 2015-10-23 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-09-30 |
| 2547 | 2015-10-22 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-09-30 |
| 2548 | 2015-10-20 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-09-30 |
| 2549 | 2015-10-19 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-09-30 |
| 2550 | 2015-10-16 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-09-30 |
| 2551 | 2015-10-15 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-09-30 |
| 2552 | 2015-10-14 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-09-30 |
| 2553 | 2015-10-13 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-09-30 |
| 2554 | 2015-10-12 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-09-30 |
| 2555 | 2015-10-09 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-09-30 |
| 2556 | 2015-10-08 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-09-30 |
| 2557 | 2015-10-07 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-09-30 |
| 2558 | 2015-10-06 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-09-30 |
| 2559 | 2015-10-05 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-09-30 |
| 2560 | 2015-10-02 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-09-30 |
| 2561 | 2015-09-30 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-09-30 |
| 2562 | 2015-09-29 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-08-31 |
| 2563 | 2015-09-25 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-08-31 |
| 2564 | 2015-09-24 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-08-31 |
| 2565 | 2015-09-23 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-08-31 |
| 2566 | 2015-09-22 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-08-31 |
| 2567 | 2015-09-21 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-08-31 |
| 2568 | 2015-09-18 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-08-31 |
| 2569 | 2015-09-17 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-08-31 |
| 2570 | 2015-09-16 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-08-31 |
| 2571 | 2015-09-15 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-08-31 |
| 2572 | 2015-09-14 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-08-31 |
| 2573 | 2015-09-11 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-08-31 |
| 2574 | 2015-09-10 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-08-31 |
| 2575 | 2015-09-09 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-08-31 |
| 2576 | 2015-09-08 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-08-31 |
| 2577 | 2015-09-07 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-08-31 |
| 2578 | 2015-09-04 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-08-31 |
| 2579 | 2015-09-02 | 565,607,500 | 0 | 94.2679 | 600,000,000 | 2015-08-31 |
| 2580 | 2015-09-01 | 565,607,500 | -1,204,000 | 94.2679 | 600,000,000 | 2015-08-31 |
| 2581 | 2015-08-31 | 566,811,500 | -792,000 | 94.4686 | 600,000,000 | 2015-08-31 |
| 2582 | 2015-08-28 | 567,603,500 | -32,000 | 94.6006 | 600,000,000 | 2015-07-31 |
| 2583 | 2015-08-27 | 567,635,500 | -228,000 | 94.6059 | 600,000,000 | 2015-07-31 |
| 2584 | 2015-08-26 | 567,863,500 | 144,000 | 94.6439 | 600,000,000 | 2015-07-31 |
| 2585 | 2015-08-25 | 567,719,500 | -388,000 | 94.6199 | 600,000,000 | 2015-07-31 |
| 2586 | 2015-08-24 | 568,107,500 | -8,000 | 94.6846 | 600,000,000 | 2015-07-31 |
| 2587 | 2015-08-21 | 568,115,500 | -208,000 | 94.6859 | 600,000,000 | 2015-07-31 |
| 2588 | 2015-08-20 | 568,323,500 | 336,000 | 94.7206 | 600,000,000 | 2015-07-31 |
| 2589 | 2015-08-19 | 567,987,500 | -40,000 | 94.6646 | 600,000,000 | 2015-07-31 |
| 2590 | 2015-08-18 | 568,027,500 | 208,000 | 94.6713 | 600,000,000 | 2015-07-31 |
| 2591 | 2015-08-17 | 567,819,500 | 44,000 | 94.6366 | 600,000,000 | 2015-07-31 |
| 2592 | 2015-08-14 | 567,775,500 | -8,000 | 94.6293 | 600,000,000 | 2015-07-31 |
| 2593 | 2015-08-13 | 567,783,500 | 248,000 | 94.6306 | 600,000,000 | 2015-07-31 |
| 2594 | 2015-08-12 | 567,535,500 | 44,000 | 94.5893 | 600,000,000 | 2015-07-31 |
| 2595 | 2015-08-11 | 567,491,500 | 92,000 | 94.5819 | 600,000,000 | 2015-07-31 |
| 2596 | 2015-08-10 | 567,399,500 | -116,000 | 94.5666 | 600,000,000 | 2015-07-31 |
| 2597 | 2015-08-07 | 567,515,500 | -64,000 | 94.5859 | 600,000,000 | 2015-07-31 |
| 2598 | 2015-08-06 | 567,579,500 | -92,000 | 94.5966 | 600,000,000 | 2015-07-31 |
| 2599 | 2015-08-05 | 567,671,500 | -136,000 | 94.6119 | 600,000,000 | 2015-07-31 |
| 2600 | 2015-08-04 | 567,807,500 | 88,000 | 94.6346 | 600,000,000 | 2015-07-31 |
| 2601 | 2015-08-03 | 567,719,500 | -716,000 | 94.6199 | 600,000,000 | 2015-07-31 |
| 2602 | 2015-07-31 | 568,435,500 | -28,000 | 94.7393 | 600,000,000 | 2015-07-31 |
| 2603 | 2015-07-30 | 568,463,500 | -252,000 | 94.7439 | 600,000,000 | 2015-06-30 |
| 2604 | 2015-07-29 | 568,715,500 | -456,000 | 94.7859 | 600,000,000 | 2015-06-30 |
| 2605 | 2015-07-28 | 569,171,500 | 240,000 | 94.8619 | 600,000,000 | 2015-06-30 |
| 2606 | 2015-07-27 | 568,931,500 | 280,000 | 94.8219 | 600,000,000 | 2015-06-30 |
| 2607 | 2015-07-24 | 568,651,500 | 380,000 | 94.7753 | 600,000,000 | 2015-06-30 |
| 2608 | 2015-07-23 | 568,271,500 | 272,000 | 94.7119 | 600,000,000 | 2015-06-30 |
| 2609 | 2015-07-22 | 567,999,500 | -172,000 | 94.6666 | 600,000,000 | 2015-06-30 |
| 2610 | 2015-07-21 | 568,171,500 | 148,000 | 94.6953 | 600,000,000 | 2015-06-30 |
| 2611 | 2015-07-20 | 568,023,500 | -144,000 | 94.6706 | 600,000,000 | 2015-06-30 |
| 2612 | 2015-07-17 | 568,167,500 | -172,000 | 94.6946 | 600,000,000 | 2015-06-30 |
| 2613 | 2015-07-16 | 568,339,500 | 496,000 | 94.7233 | 600,000,000 | 2015-06-30 |
| 2614 | 2015-07-15 | 567,843,500 | 194,000 | 94.6406 | 600,000,000 | 2015-06-30 |
| 2615 | 2015-07-14 | 567,649,500 | -424,000 | 94.6083 | 600,000,000 | 2015-06-30 |
| 2616 | 2015-07-13 | 568,073,500 | -156,000 | 94.6789 | 600,000,000 | 2015-06-30 |
| 2617 | 2015-07-10 | 568,229,500 | -580,000 | 94.7049 | 600,000,000 | 2015-06-30 |
| 2618 | 2015-07-09 | 568,809,500 | -508,000 | 94.8016 | 600,000,000 | 2015-06-30 |
| 2619 | 2015-07-08 | 569,317,500 | -2,438,720 | 94.8863 | 600,000,000 | 2015-06-30 |
| 2620 | 2015-07-07 | 571,756,220 | 30,089,160 | 95.2927 | 600,000,000 | 2015-06-30 |
| 2621 | 2015-07-06 | 541,667,060 | 124,000 | 90.2778 | 600,000,000 | 2015-06-30 |
| 2622 | 2015-07-03 | 541,543,060 | -1,204,000 | 90.2572 | 600,000,000 | 2015-06-30 |
| 2623 | 2015-07-02 | 542,747,060 | 0 | 90.4578 | 600,000,000 | 2015-06-30 |
| 2624 | 2015-06-30 | 542,747,060 | -12,000 | 90.4578 | 600,000,000 | 2015-06-30 |
| 2625 | 2015-06-29 | 542,759,060 | -1,492,000 | 90.4598 | 600,000,000 | 2015-05-31 |
| 2626 | 2015-06-26 | 544,251,060 | 2,517,560 | 90.7085 | 600,000,000 | 2015-05-31 |
| 2627 | 2015-06-25 | 541,733,500 | 604,000 | 90.2889 | 600,000,000 | 2015-05-31 |
| 2628 | 2015-06-24 | 541,129,500 | 820,000 | 90.1883 | 600,000,000 | 2015-05-31 |
| 2629 | 2015-06-23 | 540,309,500 | -460,000 | 90.0516 | 600,000,000 | 2015-05-31 |
| 2630 | 2015-06-22 | 540,769,500 | -2,504,000 | 90.1283 | 600,000,000 | 2015-05-31 |
| 2631 | 2015-06-19 | 543,273,500 | -644,000 | 90.5456 | 600,000,000 | 2015-05-31 |
| 2632 | 2015-06-18 | 543,917,500 | 52,000 | 90.6529 | 600,000,000 | 2015-05-31 |
| 2633 | 2015-06-17 | 543,865,500 | 152,000 | 90.6443 | 600,000,000 | 2015-05-31 |
| 2634 | 2015-06-16 | 543,713,500 | 716,000 | 90.6189 | 600,000,000 | 2015-05-31 |
| 2635 | 2015-06-15 | 542,997,500 | 992,000 | 90.4996 | 600,000,000 | 2015-05-31 |
| 2636 | 2015-06-12 | 542,005,500 | 608,000 | 90.3343 | 600,000,000 | 2015-05-31 |
| 2637 | 2015-06-11 | 541,397,500 | 47,165 | 90.2329 | 600,000,000 | 2015-05-31 |
| 2638 | 2015-06-10 | 541,350,335 | 812,000 | 90.2251 | 600,000,000 | 2015-05-31 |
| 2639 | 2015-06-09 | 540,538,335 | 108,960 | 90.0897 | 600,000,000 | 2015-05-31 |
| 2640 | 2015-06-08 | 540,429,375 | -112,000 | 90.0716 | 600,000,000 | 2015-05-31 |
| 2641 | 2015-06-05 | 540,541,375 | 432,000 | 90.0902 | 600,000,000 | 2015-05-31 |
| 2642 | 2015-06-04 | 540,109,375 | 468,000 | 90.0182 | 600,000,000 | 2015-05-31 |
| 2643 | 2015-06-03 | 539,641,375 | 444,392,000 | 89.9402 | 600,000,000 | 2015-05-31 |
| 2644 | 2015-06-02 | 95,249,375 | -192,000 | 15.8749 | 600,000,000 | 2015-05-31 |
| 2645 | 2015-06-01 | 95,441,375 | -508,000 | 15.9069 | 600,000,000 | 2015-05-31 |
| 2646 | 2015-05-29 | 95,949,375 | -824,000 | 15.9916 | 600,000,000 | 2015-04-30 |
| 2647 | 2015-05-28 | 96,773,375 | 1,004,000 | 16.1289 | 600,000,000 | 2015-04-30 |
| 2648 | 2015-05-27 | 95,769,375 | -968,000 | 15.9616 | 600,000,000 | 2015-04-30 |
| 2649 | 2015-05-26 | 96,737,375 | 972,000 | 16.1229 | 600,000,000 | 2015-04-30 |
| 2650 | 2015-05-22 | 95,765,375 | 96,000 | 15.9609 | 600,000,000 | 2015-04-30 |
| 2651 | 2015-05-21 | 95,669,375 | 292,000 | 15.9449 | 600,000,000 | 2015-04-30 |
| 2652 | 2015-05-20 | 95,377,375 | 2,820,000 | 15.8962 | 600,000,000 | 2015-04-30 |
| 2653 | 2015-05-19 | 92,557,375 | -220,000 | 15.4262 | 600,000,000 | 2015-04-30 |
| 2654 | 2015-05-18 | 92,777,375 | 284,000 | 15.4629 | 600,000,000 | 2015-04-30 |
| 2655 | 2015-05-15 | 92,493,375 | 472,000 | 15.4156 | 600,000,000 | 2015-04-30 |
| 2656 | 2015-05-14 | 92,021,375 | 436,000 | 15.3369 | 600,000,000 | 2015-04-30 |
| 2657 | 2015-05-13 | 91,585,375 | -804,000 | 15.2642 | 600,000,000 | 2015-04-30 |
| 2658 | 2015-05-12 | 92,389,375 | -476,000 | 15.3982 | 600,000,000 | 2015-04-30 |
| 2659 | 2015-05-11 | 92,865,375 | -376,000 | 15.4776 | 600,000,000 | 2015-04-30 |
| 2660 | 2015-05-08 | 93,241,375 | 2,724,000 | 15.5402 | 600,000,000 | 2015-04-30 |
| 2661 | 2015-05-07 | 90,517,375 | -568,000 | 15.0862 | 600,000,000 | 2015-04-30 |
| 2662 | 2015-05-06 | 91,085,375 | -76,000 | 15.1809 | 600,000,000 | 2015-04-30 |
| 2663 | 2015-05-05 | 91,161,375 | 2,624,000 | 15.1936 | 600,000,000 | 2015-04-30 |
| 2664 | 2015-05-04 | 88,537,375 | 12,000 | 14.7562 | 600,000,000 | 2015-04-30 |
| 2665 | 2015-04-30 | 88,525,375 | 400,000 | 14.7542 | 600,000,000 | 2015-04-30 |
| 2666 | 2015-04-29 | 88,125,375 | 196,000 | 14.6876 | 600,000,000 | 2015-03-31 |
| 2667 | 2015-04-28 | 87,929,375 | -92,000 | 14.6549 | 600,000,000 | 2015-03-31 |
| 2668 | 2015-04-27 | 88,021,375 | 716,000 | 14.6702 | 600,000,000 | 2015-03-31 |
| 2669 | 2015-04-24 | 87,305,375 | 708,000 | 14.5509 | 600,000,000 | 2015-03-31 |
| 2670 | 2015-04-23 | 86,597,375 | 2,460,000 | 14.4329 | 600,000,000 | 2015-03-31 |
| 2671 | 2015-04-22 | 84,137,375 | 1,100,000 | 14.0229 | 600,000,000 | 2015-03-31 |
| 2672 | 2015-04-21 | 83,037,375 | 2,440,000 | 13.8396 | 600,000,000 | 2015-03-31 |
| 2673 | 2015-04-20 | 80,597,375 | 632,000 | 13.4329 | 600,000,000 | 2015-03-31 |
| 2674 | 2015-04-17 | 79,965,375 | -3,128,000 | 13.3276 | 600,000,000 | 2015-03-31 |
| 2675 | 2015-04-16 | 83,093,375 | -2,572,000 | 13.8489 | 600,000,000 | 2015-03-31 |
| 2676 | 2015-04-15 | 85,665,375 | 0 | 14.2776 | 600,000,000 | 2015-03-31 |
| 2677 | 2015-04-14 | 85,665,375 | -112,000 | 14.2776 | 600,000,000 | 2015-03-31 |
| 2678 | 2015-04-13 | 85,777,375 | 636,000 | 14.2962 | 600,000,000 | 2015-03-31 |
| 2679 | 2015-04-10 | 85,141,375 | 136,000 | 14.1902 | 600,000,000 | 2015-03-31 |
| 2680 | 2015-04-09 | 85,005,375 | 4,000 | 14.1676 | 600,000,000 | 2015-03-31 |
| 2681 | 2015-04-08 | 85,001,375 | 0 | 14.1669 | 600,000,000 | 2015-03-31 |
| 2682 | 2015-04-02 | 85,001,375 | -520,000 | 14.1669 | 600,000,000 | 2015-03-31 |
| 2683 | 2015-04-01 | 85,521,375 | -1,000,000 | 14.2536 | 600,000,000 | 2015-03-31 |
| 2684 | 2015-03-31 | 86,521,375 | 52,000 | 14.4202 | 600,000,000 | 2015-03-31 |
| 2685 | 2015-03-30 | 86,469,375 | -116,000 | 14.4116 | 600,000,000 | 2015-02-28 |
| 2686 | 2015-03-27 | 86,585,375 | -24,000 | 14.4309 | 600,000,000 | 2015-02-28 |
| 2687 | 2015-03-26 | 86,609,375 | 12,000 | 14.4349 | 600,000,000 | 2015-02-28 |
| 2688 | 2015-03-25 | 86,597,375 | 20,000 | 14.4329 | 600,000,000 | 2015-02-28 |
| 2689 | 2015-03-24 | 86,577,375 | -16,000 | 14.4296 | 600,000,000 | 2015-02-28 |
| 2690 | 2015-03-23 | 86,593,375 | 0 | 14.4322 | 600,000,000 | 2015-02-28 |
| 2691 | 2015-03-20 | 86,593,375 | -48,000 | 14.4322 | 600,000,000 | 2015-02-28 |
| 2692 | 2015-03-19 | 86,641,375 | 4,000 | 14.4402 | 600,000,000 | 2015-02-28 |
| 2693 | 2015-03-18 | 86,637,375 | 0 | 14.4396 | 600,000,000 | 2015-02-28 |
| 2694 | 2015-03-17 | 86,637,375 | 0 | 14.4396 | 600,000,000 | 2015-02-28 |
| 2695 | 2015-03-16 | 86,637,375 | 0 | 14.4396 | 600,000,000 | 2015-02-28 |
| 2696 | 2015-03-13 | 86,637,375 | -16,000 | 14.4396 | 600,000,000 | 2015-02-28 |
| 2697 | 2015-03-12 | 86,653,375 | -24,000 | 14.4422 | 600,000,000 | 2015-02-28 |
| 2698 | 2015-03-11 | 86,677,375 | 0 | 14.4462 | 600,000,000 | 2015-02-28 |
| 2699 | 2015-03-10 | 86,677,375 | 36,000 | 14.4462 | 600,000,000 | 2015-02-28 |
| 2700 | 2015-03-09 | 86,641,375 | -80,000 | 14.4402 | 600,000,000 | 2015-02-28 |
| 2701 | 2015-03-06 | 86,721,375 | 228,000 | 14.4536 | 600,000,000 | 2015-02-28 |
| 2702 | 2015-03-05 | 86,493,375 | 52,000 | 14.4156 | 600,000,000 | 2015-02-28 |
| 2703 | 2015-03-04 | 86,441,375 | -4,000 | 14.4069 | 600,000,000 | 2015-02-28 |
| 2704 | 2015-03-03 | 86,445,375 | -40,000 | 14.4076 | 600,000,000 | 2015-02-28 |
| 2705 | 2015-03-02 | 86,485,375 | 4,000 | 14.4142 | 600,000,000 | 2015-02-28 |
| 2706 | 2015-02-27 | 86,481,375 | -12,000 | 14.4136 | 600,000,000 | 2015-01-31 |
| 2707 | 2015-02-26 | 86,493,375 | 20,000 | 14.4156 | 600,000,000 | 2015-01-31 |
| 2708 | 2015-02-25 | 86,473,375 | 0 | 14.4122 | 600,000,000 | 2015-01-31 |
| 2709 | 2015-02-24 | 86,473,375 | 0 | 14.4122 | 600,000,000 | 2015-01-31 |
| 2710 | 2015-02-23 | 86,473,375 | 32,000 | 14.4122 | 600,000,000 | 2015-01-31 |
| 2711 | 2015-02-18 | 86,441,375 | 0 | 14.4069 | 600,000,000 | 2015-01-31 |
| 2712 | 2015-02-17 | 86,441,375 | 8,000 | 14.4069 | 600,000,000 | 2015-01-31 |
| 2713 | 2015-02-16 | 86,433,375 | 176,000 | 14.4056 | 600,000,000 | 2015-01-31 |
| 2714 | 2015-02-13 | 86,257,375 | 1,704,000 | 14.3762 | 600,000,000 | 2015-01-31 |
| 2715 | 2015-02-12 | 84,553,375 | 1,575,000 | 14.0922 | 600,000,000 | 2015-01-31 |
| 2716 | 2015-02-11 | 82,978,375 | 232,000 | 13.8297 | 600,000,000 | 2015-01-31 |
| 2717 | 2015-02-10 | 82,746,375 | -20,000 | 13.7911 | 600,000,000 | 2015-01-31 |
| 2718 | 2015-02-09 | 82,766,375 | 960,000 | 13.7944 | 600,000,000 | 2015-01-31 |
| 2719 | 2015-02-06 | 81,806,375 | 168,000 | 13.6344 | 600,000,000 | 2015-01-31 |
| 2720 | 2015-02-05 | 81,638,375 | 12,000 | 13.6064 | 600,000,000 | 2015-01-31 |
| 2721 | 2015-02-04 | 81,626,375 | 0 | 13.6044 | 600,000,000 | 2015-01-31 |
| 2722 | 2015-02-03 | 81,626,375 | 0 | 13.6044 | 600,000,000 | 2015-01-31 |
| 2723 | 2015-02-02 | 81,626,375 | -8,000 | 13.6044 | 600,000,000 | 2015-01-31 |
| 2724 | 2015-01-30 | 81,634,375 | 0 | 13.6057 | 600,000,000 | 2014-12-31 |
| 2725 | 2015-01-29 | 81,634,375 | -44,000 | 13.6057 | 600,000,000 | 2014-12-31 |
| 2726 | 2015-01-28 | 81,678,375 | 4,000 | 13.6131 | 600,000,000 | 2014-12-31 |
| 2727 | 2015-01-27 | 81,674,375 | 0 | 13.6124 | 600,000,000 | 2014-12-31 |
| 2728 | 2015-01-26 | 81,674,375 | -24,000 | 13.6124 | 600,000,000 | 2014-12-31 |
| 2729 | 2015-01-23 | 81,698,375 | 92,000 | 13.6164 | 600,000,000 | 2014-12-31 |
| 2730 | 2015-01-22 | 81,606,375 | -76,000 | 13.6011 | 600,000,000 | 2014-12-31 |
| 2731 | 2015-01-21 | 81,682,375 | 36,000 | 13.6137 | 600,000,000 | 2014-12-31 |
| 2732 | 2015-01-20 | 81,646,375 | -48,000 | 13.6077 | 600,000,000 | 2014-12-31 |
| 2733 | 2015-01-19 | 81,694,375 | 68,000 | 13.6157 | 600,000,000 | 2014-12-31 |
| 2734 | 2015-01-16 | 81,626,375 | -20,000 | 13.6044 | 600,000,000 | 2014-12-31 |
| 2735 | 2015-01-15 | 81,646,375 | -148,000 | 13.6077 | 600,000,000 | 2014-12-31 |
| 2736 | 2015-01-14 | 81,794,375 | 44,000 | 13.6324 | 600,000,000 | 2014-12-31 |
| 2737 | 2015-01-13 | 81,750,375 | 32,000 | 13.6251 | 600,000,000 | 2014-12-31 |
| 2738 | 2015-01-12 | 81,718,375 | 8,000 | 13.6197 | 600,000,000 | 2014-12-31 |
| 2739 | 2015-01-09 | 81,710,375 | 776,000 | 13.6184 | 600,000,000 | 2014-12-31 |
| 2740 | 2015-01-08 | 80,934,375 | -108,000 | 13.4891 | 600,000,000 | 2014-12-31 |
| 2741 | 2015-01-07 | 81,042,375 | -84,000 | 13.5071 | 600,000,000 | 2014-12-31 |
| 2742 | 2015-01-06 | 81,126,375 | -92,000 | 13.5211 | 600,000,000 | 2014-12-31 |
| 2743 | 2015-01-05 | 81,218,375 | 236,000 | 13.5364 | 600,000,000 | 2014-12-31 |
| 2744 | 2015-01-02 | 80,982,375 | -184,125 | 13.4971 | 600,000,000 | 2014-12-31 |
| 2745 | 2014-12-31 | 81,166,500 | 0 | 13.5278 | 600,000,000 | 2014-12-31 |
| 2746 | 2014-12-30 | 81,166,500 | -208,000 | 13.5278 | 600,000,000 | 2014-11-30 |
| 2747 | 2014-12-29 | 81,374,500 | -160,000 | 13.5624 | 600,000,000 | 2014-11-30 |
| 2748 | 2014-12-24 | 81,534,500 | 0 | 13.5891 | 600,000,000 | 2014-11-30 |
| 2749 | 2014-12-23 | 81,534,500 | 0 | 13.5891 | 600,000,000 | 2014-11-30 |
| 2750 | 2014-12-22 | 81,534,500 | -360,000 | 13.5891 | 600,000,000 | 2014-11-30 |
| 2751 | 2014-12-19 | 81,894,500 | -88,000 | 13.6491 | 600,000,000 | 2014-11-30 |
| 2752 | 2014-12-18 | 81,982,500 | -76,000 | 13.6638 | 600,000,000 | 2014-11-30 |
| 2753 | 2014-12-17 | 82,058,500 | 236,000 | 13.6764 | 600,000,000 | 2014-11-30 |
| 2754 | 2014-12-16 | 81,822,500 | 0 | 13.6371 | 600,000,000 | 2014-11-30 |
| 2755 | 2014-12-15 | 81,822,500 | 488,000 | 13.6371 | 600,000,000 | 2014-11-30 |
| 2756 | 2014-12-12 | 81,334,500 | 76,000 | 13.5558 | 600,000,000 | 2014-11-30 |
| 2757 | 2014-12-11 | 81,258,500 | 68,000 | 13.5431 | 600,000,000 | 2014-11-30 |
| 2758 | 2014-12-10 | 81,190,500 | -84,000 | 13.5318 | 600,000,000 | 2014-11-30 |
| 2759 | 2014-12-09 | 81,274,500 | -208,000 | 13.5458 | 600,000,000 | 2014-11-30 |
| 2760 | 2014-12-08 | 81,482,500 | -380,000 | 13.5804 | 600,000,000 | 2014-11-30 |
| 2761 | 2014-12-05 | 81,862,500 | -220,000 | 13.6438 | 600,000,000 | 2014-11-30 |
| 2762 | 2014-12-04 | 82,082,500 | -232,000 | 13.6804 | 600,000,000 | 2014-11-30 |
| 2763 | 2014-12-03 | 82,314,500 | 32,000 | 13.7191 | 600,000,000 | 2014-11-30 |
| 2764 | 2014-12-02 | 82,282,500 | 60,000 | 13.7138 | 600,000,000 | 2014-11-30 |
| 2765 | 2014-12-01 | 82,222,500 | 504,000 | 13.7038 | 600,000,000 | 2014-11-30 |
| 2766 | 2014-11-28 | 81,718,500 | -200,000 | 13.6198 | 600,000,000 | 2014-10-31 |
| 2767 | 2014-11-27 | 81,918,500 | -36,000 | 13.6531 | 600,000,000 | 2014-10-31 |
| 2768 | 2014-11-26 | 81,954,500 | 236,000 | 13.6591 | 600,000,000 | 2014-10-31 |
| 2769 | 2014-11-25 | 81,718,500 | 188,000 | 13.6198 | 600,000,000 | 2014-10-31 |
| 2770 | 2014-11-24 | 81,530,500 | -160,000 | 13.5884 | 600,000,000 | 2014-10-31 |
| 2771 | 2014-11-21 | 81,690,500 | -304,000 | 13.6151 | 600,000,000 | 2014-10-31 |
| 2772 | 2014-11-20 | 81,994,500 | 144,000 | 13.6658 | 600,000,000 | 2014-10-31 |
| 2773 | 2014-11-19 | 81,850,500 | -440,000 | 13.6418 | 600,000,000 | 2014-10-31 |
| 2774 | 2014-11-18 | 82,290,500 | 272,000 | 13.7151 | 600,000,000 | 2014-10-31 |
| 2775 | 2014-11-17 | 82,018,500 | 4,000 | 13.6698 | 600,000,000 | 2014-10-31 |
| 2776 | 2014-11-14 | 82,014,500 | -256,000 | 13.6691 | 600,000,000 | 2014-10-31 |
| 2777 | 2014-11-13 | 82,270,500 | -236,000 | 13.7118 | 600,000,000 | 2014-10-31 |
| 2778 | 2014-11-12 | 82,506,500 | -272,000 | 13.7511 | 600,000,000 | 2014-10-31 |
| 2779 | 2014-11-11 | 82,778,500 | -56,000 | 13.7964 | 600,000,000 | 2014-10-31 |
| 2780 | 2014-11-10 | 82,834,500 | -24,000 | 13.8058 | 600,000,000 | 2014-10-31 |
| 2781 | 2014-11-07 | 82,858,500 | 12,000 | 13.8098 | 600,000,000 | 2014-10-31 |
| 2782 | 2014-11-06 | 82,846,500 | -8,000 | 13.8078 | 600,000,000 | 2014-10-31 |
| 2783 | 2014-11-05 | 82,854,500 | 60,000 | 13.8091 | 600,000,000 | 2014-10-31 |
| 2784 | 2014-11-04 | 82,794,500 | -80,000 | 13.7991 | 600,000,000 | 2014-10-31 |
| 2785 | 2014-11-03 | 82,874,500 | 288,000 | 13.8124 | 600,000,000 | 2014-10-31 |
| 2786 | 2014-10-31 | 82,586,500 | 304,000 | 13.7644 | 600,000,000 | 2014-10-31 |
| 2787 | 2014-10-30 | 82,282,500 | 136,000 | 13.7138 | 600,000,000 | 2014-09-30 |
| 2788 | 2014-10-29 | 82,146,500 | 0 | 13.6911 | 600,000,000 | 2014-09-30 |
| 2789 | 2014-10-28 | 82,146,500 | -340,000 | 13.6911 | 600,000,000 | 2014-09-30 |
| 2790 | 2014-10-27 | 82,486,500 | -68,000 | 13.7478 | 600,000,000 | 2014-09-30 |
| 2791 | 2014-10-24 | 82,554,500 | -276,000 | 13.7591 | 600,000,000 | 2014-09-30 |
| 2792 | 2014-10-23 | 82,830,500 | 548,000 | 13.8051 | 600,000,000 | 2014-09-30 |
| 2793 | 2014-10-22 | 82,282,500 | -124,000 | 13.7138 | 600,000,000 | 2014-09-30 |
| 2794 | 2014-10-21 | 82,406,500 | 16,000 | 13.7344 | 600,000,000 | 2014-09-30 |
| 2795 | 2014-10-20 | 82,390,500 | -84,000 | 13.7318 | 600,000,000 | 2014-09-30 |
| 2796 | 2014-10-17 | 82,474,500 | 6,008,000 | 13.7458 | 600,000,000 | 2014-09-30 |
| 2797 | 2014-10-16 | 76,466,500 | 88,000 | 12.7444 | 600,000,000 | 2014-09-30 |
| 2798 | 2014-10-15 | 76,378,500 | 380,000 | 12.7298 | 600,000,000 | 2014-09-30 |
| 2799 | 2014-10-14 | 75,998,500 | -324,000 | 12.6664 | 600,000,000 | 2014-09-30 |
| 2800 | 2014-10-13 | 76,322,500 | 1,260,000 | 12.7204 | 600,000,000 | 2014-09-30 |
| 2801 | 2014-10-10 | 75,062,500 | 304,000 | 12.5104 | 600,000,000 | 2014-09-30 |
| 2802 | 2014-10-09 | 74,758,500 | 3,605,000 | 12.4598 | 600,000,000 | 2014-09-30 |
| 2803 | 2014-10-08 | 71,153,500 | 124,000 | 11.8589 | 600,000,000 | 2014-09-30 |
| 2804 | 2014-10-07 | 71,029,500 | 0 | 11.8383 | 600,000,000 | 2014-09-30 |
| 2805 | 2014-10-06 | 71,029,500 | -124,000 | 11.8383 | 600,000,000 | 2014-09-30 |
| 2806 | 2014-10-03 | 71,153,500 | 152,000 | 11.8589 | 600,000,000 | 2014-09-30 |
| 2807 | 2014-09-30 | 71,001,500 | 72,000 | 11.8336 | 600,000,000 | 2014-09-30 |
| 2808 | 2014-09-29 | 70,929,500 | 92,000 | 11.8216 | 600,000,000 | 2014-08-31 |
| 2809 | 2014-09-26 | 70,837,500 | 164,000 | 11.8063 | 600,000,000 | 2014-08-31 |
| 2810 | 2014-09-25 | 70,673,500 | 360,000 | 11.7789 | 600,000,000 | 2014-08-31 |
| 2811 | 2014-09-24 | 70,313,500 | -4,000 | 11.7189 | 600,000,000 | 2014-08-31 |
| 2812 | 2014-09-23 | 70,317,500 | -188,000 | 11.7196 | 600,000,000 | 2014-08-31 |
| 2813 | 2014-09-22 | 70,505,500 | 112,000 | 11.7509 | 600,000,000 | 2014-08-31 |
| 2814 | 2014-09-19 | 70,393,500 | 116,000 | 11.7323 | 600,000,000 | 2014-08-31 |
| 2815 | 2014-09-18 | 70,277,500 | 56,000 | 11.7129 | 600,000,000 | 2014-08-31 |
| 2816 | 2014-09-17 | 70,221,500 | 0 | 11.7036 | 600,000,000 | 2014-08-31 |
| 2817 | 2014-09-16 | 70,221,500 | 112,000 | 11.7036 | 600,000,000 | 2014-08-31 |
| 2818 | 2014-09-15 | 70,109,500 | 144,000 | 11.6849 | 600,000,000 | 2014-08-31 |
| 2819 | 2014-09-12 | 69,965,500 | 532,000 | 11.6609 | 600,000,000 | 2014-08-31 |
| 2820 | 2014-09-11 | 69,433,500 | 100,000 | 11.5723 | 600,000,000 | 2014-08-31 |
| 2821 | 2014-09-10 | 69,333,500 | 120,000 | 11.5556 | 600,000,000 | 2014-08-31 |
| 2822 | 2014-09-08 | 69,213,500 | 216,000 | 11.5356 | 600,000,000 | 2014-08-31 |
| 2823 | 2014-09-05 | 68,997,500 | -60,000 | 11.4996 | 600,000,000 | 2014-08-31 |
| 2824 | 2014-09-04 | 69,057,500 | 118,000 | 11.5096 | 600,000,000 | 2014-08-31 |
| 2825 | 2014-09-03 | 68,939,500 | 300,000 | 11.4899 | 600,000,000 | 2014-08-31 |
| 2826 | 2014-09-02 | 68,639,500 | -44,000 | 11.4399 | 600,000,000 | 2014-08-31 |
| 2827 | 2014-09-01 | 68,683,500 | -4,000 | 11.4473 | 600,000,000 | 2014-08-31 |
| 2828 | 2014-08-29 | 68,687,500 | -68,000 | 11.4479 | 600,000,000 | 2014-07-31 |
| 2829 | 2014-08-28 | 68,755,500 | -168,000 | 11.4593 | 600,000,000 | 2014-07-31 |
| 2830 | 2014-08-27 | 68,923,500 | -176,000 | 11.4873 | 600,000,000 | 2014-07-31 |
| 2831 | 2014-08-26 | 69,099,500 | 572,000 | 11.5166 | 600,000,000 | 2014-07-31 |
| 2832 | 2014-08-25 | 68,527,500 | -120,000 | 11.4213 | 600,000,000 | 2014-07-31 |
| 2833 | 2014-08-22 | 68,647,500 | -88,000 | 11.4413 | 600,000,000 | 2014-07-31 |
| 2834 | 2014-08-21 | 68,735,500 | -116,000 | 11.4559 | 600,000,000 | 2014-07-31 |
| 2835 | 2014-08-20 | 68,851,500 | -76,000 | 11.4753 | 600,000,000 | 2014-07-31 |
| 2836 | 2014-08-19 | 68,927,500 | -4,000 | 11.4879 | 600,000,000 | 2014-07-31 |
| 2837 | 2014-08-18 | 68,931,500 | 64,000 | 11.4886 | 600,000,000 | 2014-07-31 |
| 2838 | 2014-08-15 | 68,867,500 | 0 | 11.4779 | 600,000,000 | 2014-07-31 |
| 2839 | 2014-08-14 | 68,867,500 | 52,000 | 11.4779 | 600,000,000 | 2014-07-31 |
| 2840 | 2014-08-13 | 68,815,500 | 0 | 11.4693 | 600,000,000 | 2014-07-31 |
| 2841 | 2014-08-12 | 68,815,500 | 12,000 | 11.4693 | 600,000,000 | 2014-07-31 |
| 2842 | 2014-08-11 | 68,803,500 | 8,000 | 11.4673 | 600,000,000 | 2014-07-31 |
| 2843 | 2014-08-08 | 68,795,500 | 12,000 | 11.4659 | 600,000,000 | 2014-07-31 |
| 2844 | 2014-08-07 | 68,783,500 | 12,000 | 11.4639 | 600,000,000 | 2014-07-31 |
| 2845 | 2014-08-06 | 68,771,500 | 4,000 | 11.4619 | 600,000,000 | 2014-07-31 |
| 2846 | 2014-08-05 | 68,767,500 | 0 | 11.4613 | 600,000,000 | 2014-07-31 |
| 2847 | 2014-08-04 | 68,767,500 | 4,000 | 11.4613 | 600,000,000 | 2014-07-31 |
| 2848 | 2014-08-01 | 68,763,500 | 204,000 | 11.4606 | 600,000,000 | 2014-07-31 |
| 2849 | 2014-07-31 | 68,559,500 | -196,000 | 11.4266 | 600,000,000 | 2014-07-31 |
| 2850 | 2014-07-30 | 68,755,500 | -4,000 | 11.4593 | 600,000,000 | 2014-06-30 |
| 2851 | 2014-07-29 | 68,759,500 | 80,000 | 11.4599 | 600,000,000 | 2014-06-30 |
| 2852 | 2014-07-28 | 68,679,500 | 28,000 | 11.4466 | 600,000,000 | 2014-06-30 |
| 2853 | 2014-07-25 | 68,651,500 | 32,000 | 11.4419 | 600,000,000 | 2014-06-30 |
| 2854 | 2014-07-24 | 68,619,500 | 8,000 | 11.4366 | 600,000,000 | 2014-06-30 |
| 2855 | 2014-07-23 | 68,611,500 | 368,000 | 11.4353 | 600,000,000 | 2014-06-30 |
| 2856 | 2014-07-22 | 68,243,500 | 0 | 11.3739 | 600,000,000 | 2014-06-30 |
| 2857 | 2014-07-21 | 68,243,500 | 0 | 11.3739 | 600,000,000 | 2014-06-30 |
| 2858 | 2014-07-18 | 68,243,500 | 44,000 | 11.3739 | 600,000,000 | 2014-06-30 |
| 2859 | 2014-07-17 | 68,199,500 | -52,000 | 11.3666 | 600,000,000 | 2014-06-30 |
| 2860 | 2014-07-16 | 68,251,500 | 48,000 | 11.3753 | 600,000,000 | 2014-06-30 |
| 2861 | 2014-07-15 | 68,203,500 | 0 | 11.3673 | 600,000,000 | 2014-06-30 |
| 2862 | 2014-07-14 | 68,203,500 | 60,000 | 11.3673 | 600,000,000 | 2014-06-30 |
| 2863 | 2014-07-11 | 68,143,500 | 0 | 11.3573 | 600,000,000 | 2014-06-30 |
| 2864 | 2014-07-10 | 68,143,500 | 0 | 11.3573 | 600,000,000 | 2014-06-30 |
| 2865 | 2014-07-09 | 68,143,500 | 356,000 | 11.3573 | 600,000,000 | 2014-06-30 |
| 2866 | 2014-07-08 | 67,787,500 | -4,000 | 11.2979 | 600,000,000 | 2014-06-30 |
| 2867 | 2014-07-07 | 67,791,500 | 8,000 | 11.2986 | 600,000,000 | 2014-06-30 |
| 2868 | 2014-07-04 | 67,783,500 | 0 | 11.2973 | 600,000,000 | 2014-06-30 |
| 2869 | 2014-07-03 | 67,783,500 | 32,000 | 11.2973 | 600,000,000 | 2014-06-30 |
| 2870 | 2014-07-02 | 67,751,500 | 84,000 | 11.2919 | 600,000,000 | 2014-06-30 |
| 2871 | 2014-06-30 | 67,667,500 | 12,000 | 11.2779 | 600,000,000 | 2014-06-30 |
| 2872 | 2014-06-27 | 67,655,500 | 96,000 | 11.2759 | 600,000,000 | 2014-05-31 |
| 2873 | 2014-06-26 | 67,559,500 | -120,000 | 11.2599 | 600,000,000 | 2014-05-31 |
| 2874 | 2014-06-25 | 67,679,500 | -64,000 | 11.2799 | 600,000,000 | 2014-05-31 |
| 2875 | 2014-06-24 | 67,743,500 | 0 | 11.2906 | 600,000,000 | 2014-05-31 |
| 2876 | 2014-06-23 | 67,743,500 | -44,000 | 11.2906 | 600,000,000 | 2014-05-31 |
| 2877 | 2014-06-20 | 67,787,500 | 112,000 | 11.2979 | 600,000,000 | 2014-05-31 |
| 2878 | 2014-06-19 | 67,675,500 | 40,000 | 11.2793 | 600,000,000 | 2014-05-31 |
| 2879 | 2014-06-18 | 67,635,500 | 96,000 | 11.2726 | 600,000,000 | 2014-05-31 |
| 2880 | 2014-06-17 | 67,539,500 | -80,000 | 11.2566 | 600,000,000 | 2014-05-31 |
| 2881 | 2014-06-16 | 67,619,500 | -20,000 | 11.2699 | 600,000,000 | 2014-05-31 |
| 2882 | 2014-06-13 | 67,639,500 | -128,000 | 11.2733 | 600,000,000 | 2014-05-31 |
| 2883 | 2014-06-12 | 67,767,500 | 48,000 | 11.2946 | 600,000,000 | 2014-05-31 |
| 2884 | 2014-06-11 | 67,719,500 | 100,000 | 11.2866 | 600,000,000 | 2014-05-31 |
| 2885 | 2014-06-10 | 67,619,500 | 40,000 | 11.2699 | 600,000,000 | 2014-05-31 |
| 2886 | 2014-06-09 | 67,579,500 | 0 | 11.2633 | 600,000,000 | 2014-05-31 |
| 2887 | 2014-06-06 | 67,579,500 | -40,000 | 11.2633 | 600,000,000 | 2014-05-31 |
| 2888 | 2014-06-05 | 67,619,500 | 0 | 11.2699 | 600,000,000 | 2014-05-31 |
| 2889 | 2014-06-04 | 67,619,500 | -8,000 | 11.2699 | 600,000,000 | 2014-05-31 |
| 2890 | 2014-06-03 | 67,627,500 | 196,000 | 11.2713 | 600,000,000 | 2014-05-31 |
| 2891 | 2014-05-30 | 67,431,500 | 0 | 11.2386 | 600,000,000 | 2014-04-30 |
| 2892 | 2014-05-29 | 67,431,500 | 16,000 | 11.2386 | 600,000,000 | 2014-04-30 |
| 2893 | 2014-05-28 | 67,415,500 | 0 | 11.2359 | 600,000,000 | 2014-04-30 |
| 2894 | 2014-05-27 | 67,415,500 | -12,000 | 11.2359 | 600,000,000 | 2014-04-30 |
| 2895 | 2014-05-26 | 67,427,500 | 0 | 11.2379 | 600,000,000 | 2014-04-30 |
| 2896 | 2014-05-23 | 67,427,500 | 0 | 11.2379 | 600,000,000 | 2014-04-30 |
| 2897 | 2014-05-22 | 67,427,500 | 136,000 | 11.2379 | 600,000,000 | 2014-04-30 |
| 2898 | 2014-05-21 | 67,291,500 | 0 | 11.2153 | 600,000,000 | 2014-04-30 |
| 2899 | 2014-05-20 | 67,291,500 | 8,000 | 11.2153 | 600,000,000 | 2014-04-30 |
| 2900 | 2014-05-19 | 67,283,500 | 0 | 11.2139 | 600,000,000 | 2014-04-30 |
| 2901 | 2014-05-16 | 67,283,500 | 0 | 11.2139 | 600,000,000 | 2014-04-30 |
| 2902 | 2014-05-15 | 67,283,500 | 0 | 11.2139 | 600,000,000 | 2014-04-30 |
| 2903 | 2014-05-14 | 67,283,500 | -84,000 | 11.2139 | 600,000,000 | 2014-04-30 |
| 2904 | 2014-05-13 | 67,367,500 | 920,000 | 11.2279 | 600,000,000 | 2014-04-30 |
| 2905 | 2014-05-12 | 66,447,500 | -224,000 | 11.0746 | 600,000,000 | 2014-04-30 |
| 2906 | 2014-05-10 | 66,671,500 | 0 | 11.1119 | 600,000,000 | 2014-04-30 |
| 2907 | 2014-05-09 | 66,671,500 | -124,000 | 11.1119 | 600,000,000 | 2014-04-30 |
| 2908 | 2014-05-08 | 66,795,500 | -112,000 | 11.1326 | 600,000,000 | 2014-04-30 |
| 2909 | 2014-05-07 | 66,907,500 | -52,000 | 11.1513 | 600,000,000 | 2014-04-30 |
| 2910 | 2014-05-05 | 66,959,500 | -548,000 | 11.1599 | 600,000,000 | 2014-04-30 |
| 2911 | 2014-05-02 | 67,507,500 | -516,000 | 11.2513 | 600,000,000 | 2014-04-30 |
| 2912 | 2014-04-30 | 68,023,500 | 224,000 | 11.3373 | 600,000,000 | 2014-04-30 |
| 2913 | 2014-04-29 | 67,799,500 | -80,000 | 11.2999 | 600,000,000 | 2014-03-31 |
| 2914 | 2014-04-28 | 67,879,500 | 0 | 11.3133 | 600,000,000 | 2014-03-31 |
| 2915 | 2014-04-25 | 67,879,500 | 0 | 11.3133 | 600,000,000 | 2014-03-31 |
| 2916 | 2014-04-24 | 67,879,500 | 0 | 11.3133 | 600,000,000 | 2014-03-31 |
| 2917 | 2014-04-23 | 67,879,500 | 0 | 11.3133 | 600,000,000 | 2014-03-31 |
| 2918 | 2014-04-22 | 67,879,500 | -12,000 | 11.3133 | 600,000,000 | 2014-03-31 |
| 2919 | 2014-04-17 | 67,891,500 | -68,000 | 11.3153 | 600,000,000 | 2014-03-31 |
| 2920 | 2014-04-16 | 67,959,500 | 0 | 11.3266 | 600,000,000 | 2014-03-31 |
| 2921 | 2014-04-15 | 67,959,500 | -52,000 | 11.3266 | 600,000,000 | 2014-03-31 |
| 2922 | 2014-04-14 | 68,011,500 | 0 | 11.3353 | 600,000,000 | 2014-03-31 |
| 2923 | 2014-04-11 | 68,011,500 | 16,000 | 11.3353 | 600,000,000 | 2014-03-31 |
| 2924 | 2014-04-10 | 67,995,500 | -212,000 | 11.3326 | 600,000,000 | 2014-03-31 |
| 2925 | 2014-04-09 | 68,207,500 | 0 | 11.3679 | 600,000,000 | 2014-03-31 |
| 2926 | 2014-04-08 | 68,207,500 | 804,000 | 11.3679 | 600,000,000 | 2014-03-31 |
| 2927 | 2014-04-07 | 67,403,500 | 0 | 11.2339 | 600,000,000 | 2014-03-31 |
| 2928 | 2014-04-04 | 67,403,500 | -44,000 | 11.2339 | 600,000,000 | 2014-03-31 |
| 2929 | 2014-04-03 | 67,447,500 | 0 | 11.2413 | 600,000,000 | 2014-03-31 |
| 2930 | 2014-04-02 | 67,447,500 | 0 | 11.2413 | 600,000,000 | 2014-03-31 |
| 2931 | 2014-04-01 | 67,447,500 | -4,000 | 11.2413 | 600,000,000 | 2014-03-31 |
| 2932 | 2014-03-31 | 67,451,500 | 0 | 11.2419 | 600,000,000 | 2014-03-31 |
| 2933 | 2014-03-28 | 67,451,500 | 0 | 11.2419 | 600,000,000 | 2014-02-28 |
| 2934 | 2014-03-27 | 67,451,500 | 12,000 | 11.2419 | 600,000,000 | 2014-02-28 |
| 2935 | 2014-03-26 | 67,439,500 | 4,000 | 11.2399 | 600,000,000 | 2014-02-28 |
| 2936 | 2014-03-25 | 67,435,500 | 8,000 | 11.2393 | 600,000,000 | 2014-02-28 |
| 2937 | 2014-03-24 | 67,427,500 | -12,000 | 11.2379 | 600,000,000 | 2014-02-28 |
| 2938 | 2014-03-21 | 67,439,500 | -4,000 | 11.2399 | 600,000,000 | 2014-02-28 |
| 2939 | 2014-03-20 | 67,443,500 | 44,000 | 11.2406 | 600,000,000 | 2014-02-28 |
| 2940 | 2014-03-19 | 67,399,500 | 92,000 | 11.2333 | 600,000,000 | 2014-02-28 |
| 2941 | 2014-03-18 | 67,307,500 | 40,000 | 11.2179 | 600,000,000 | 2014-02-28 |
| 2942 | 2014-03-17 | 67,267,500 | 4,000 | 11.2113 | 600,000,000 | 2014-02-28 |
| 2943 | 2014-03-14 | 67,263,500 | 196,000 | 11.2106 | 600,000,000 | 2014-02-28 |
| 2944 | 2014-03-13 | 67,067,500 | -68,000 | 11.1779 | 600,000,000 | 2014-02-28 |
| 2945 | 2014-03-12 | 67,135,500 | 4,000 | 11.1893 | 600,000,000 | 2014-02-28 |
| 2946 | 2014-03-11 | 67,131,500 | 0 | 11.1886 | 600,000,000 | 2014-02-28 |
| 2947 | 2014-03-10 | 67,131,500 | 0 | 11.1886 | 600,000,000 | 2014-02-28 |
| 2948 | 2014-03-07 | 67,131,500 | 32,000 | 11.1886 | 600,000,000 | 2014-02-28 |
| 2949 | 2014-03-06 | 67,099,500 | -4,000 | 11.1833 | 600,000,000 | 2014-02-28 |
| 2950 | 2014-03-05 | 67,103,500 | -16,000 | 11.1839 | 600,000,000 | 2014-02-28 |
| 2951 | 2014-03-04 | 67,119,500 | 0 | 11.1866 | 600,000,000 | 2014-02-28 |
| 2952 | 2014-03-03 | 67,119,500 | 0 | 11.1866 | 600,000,000 | 2014-02-28 |
| 2953 | 2014-02-28 | 67,119,500 | 8,000 | 11.1866 | 600,000,000 | 2014-02-28 |
| 2954 | 2014-02-27 | 67,111,500 | 0 | 11.1853 | 600,000,000 | 2014-01-31 |
| 2955 | 2014-02-26 | 67,111,500 | 16,000 | 11.1853 | 600,000,000 | 2014-01-31 |
| 2956 | 2014-02-25 | 67,095,500 | -16,000 | 11.1826 | 600,000,000 | 2014-01-31 |
| 2957 | 2014-02-24 | 67,111,500 | 0 | 11.1853 | 600,000,000 | 2014-01-31 |
| 2958 | 2014-02-21 | 67,111,500 | -56,000 | 11.1853 | 600,000,000 | 2014-01-31 |
| 2959 | 2014-02-20 | 67,167,500 | 0 | 11.1946 | 600,000,000 | 2014-01-31 |
| 2960 | 2014-02-19 | 67,167,500 | 0 | 11.1946 | 600,000,000 | 2014-01-31 |
| 2961 | 2014-02-18 | 67,167,500 | 40,000 | 11.1946 | 600,000,000 | 2014-01-31 |
| 2962 | 2014-02-17 | 67,127,500 | 0 | 11.1879 | 600,000,000 | 2014-01-31 |
| 2963 | 2014-02-14 | 67,127,500 | 20,000 | 11.1879 | 600,000,000 | 2014-01-31 |
| 2964 | 2014-02-13 | 67,107,500 | 48,000 | 11.1846 | 600,000,000 | 2014-01-31 |
| 2965 | 2014-02-12 | 67,059,500 | 0 | 11.1766 | 600,000,000 | 2014-01-31 |
| 2966 | 2014-02-11 | 67,059,500 | 0 | 11.1766 | 600,000,000 | 2014-01-31 |
| 2967 | 2014-02-10 | 67,059,500 | 0 | 11.1766 | 600,000,000 | 2014-01-31 |
| 2968 | 2014-02-07 | 67,059,500 | 0 | 11.1766 | 600,000,000 | 2014-01-31 |
| 2969 | 2014-02-06 | 67,059,500 | 8,000 | 11.1766 | 600,000,000 | 2014-01-31 |
| 2970 | 2014-02-05 | 67,051,500 | 56,000 | 11.1753 | 600,000,000 | 2014-01-31 |
| 2971 | 2014-02-04 | 66,995,500 | 0 | 11.1659 | 600,000,000 | 2014-01-31 |
| 2972 | 2014-01-30 | 66,995,500 | 0 | 11.1659 | 600,000,000 | 2013-12-31 |
| 2973 | 2014-01-29 | 66,995,500 | 36,000 | 11.1659 | 600,000,000 | 2013-12-31 |
| 2974 | 2014-01-28 | 66,959,500 | 0 | 11.1599 | 600,000,000 | 2013-12-31 |
| 2975 | 2014-01-27 | 66,959,500 | 0 | 11.1599 | 600,000,000 | 2013-12-31 |
| 2976 | 2014-01-24 | 66,959,500 | 0 | 11.1599 | 600,000,000 | 2013-12-31 |
| 2977 | 2014-01-23 | 66,959,500 | 40,000 | 11.1599 | 600,000,000 | 2013-12-31 |
| 2978 | 2014-01-22 | 66,919,500 | 20,000 | 11.1533 | 600,000,000 | 2013-12-31 |
| 2979 | 2014-01-21 | 66,899,500 | 4,000 | 11.1499 | 600,000,000 | 2013-12-31 |
| 2980 | 2014-01-20 | 66,895,500 | 0 | 11.1493 | 600,000,000 | 2013-12-31 |
| 2981 | 2014-01-17 | 66,895,500 | 12,000 | 11.1493 | 600,000,000 | 2013-12-31 |
| 2982 | 2014-01-16 | 66,883,500 | 0 | 11.1473 | 600,000,000 | 2013-12-31 |
| 2983 | 2014-01-15 | 66,883,500 | 12,000 | 11.1473 | 600,000,000 | 2013-12-31 |
| 2984 | 2014-01-14 | 66,871,500 | 0 | 11.1453 | 600,000,000 | 2013-12-31 |
| 2985 | 2014-01-13 | 66,871,500 | -40,000 | 11.1453 | 600,000,000 | 2013-12-31 |
| 2986 | 2014-01-10 | 66,911,500 | -60,000 | 11.1519 | 600,000,000 | 2013-12-31 |
| 2987 | 2014-01-09 | 66,971,500 | 0 | 11.1619 | 600,000,000 | 2013-12-31 |
| 2988 | 2014-01-08 | 66,971,500 | 0 | 11.1619 | 600,000,000 | 2013-12-31 |
| 2989 | 2014-01-07 | 66,971,500 | -44,000 | 11.1619 | 600,000,000 | 2013-12-31 |
| 2990 | 2014-01-06 | 67,015,500 | -4,000 | 11.1693 | 600,000,000 | 2013-12-31 |
| 2991 | 2014-01-03 | 67,019,500 | 0 | 11.1699 | 600,000,000 | 2013-12-31 |
| 2992 | 2014-01-02 | 67,019,500 | 16,000 | 11.1699 | 600,000,000 | 2013-12-31 |
| 2993 | 2013-12-31 | 67,003,500 | 0 | 11.1673 | 600,000,000 | 2013-12-31 |
| 2994 | 2013-12-30 | 67,003,500 | -4,000 | 11.1673 | 600,000,000 | 2013-11-30 |
| 2995 | 2013-12-27 | 67,007,500 | 8,000 | 11.1679 | 600,000,000 | 2013-11-30 |
| 2996 | 2013-12-24 | 66,999,500 | 0 | 11.1666 | 600,000,000 | 2013-11-30 |
| 2997 | 2013-12-23 | 66,999,500 | -4,000 | 11.1666 | 600,000,000 | 2013-11-30 |
| 2998 | 2013-12-20 | 67,003,500 | -60,000 | 11.1673 | 600,000,000 | 2013-11-30 |
| 2999 | 2013-12-19 | 67,063,500 | -44,000 | 11.1773 | 600,000,000 | 2013-11-30 |
| 3000 | 2013-12-18 | 67,107,500 | 960,000 | 11.1846 | 600,000,000 | 2013-11-30 |
| 3001 | 2013-12-17 | 66,147,500 | -36,000 | 11.0246 | 600,000,000 | 2013-11-30 |
| 3002 | 2013-12-16 | 66,183,500 | -24,000 | 11.0306 | 600,000,000 | 2013-11-30 |
| 3003 | 2013-12-13 | 66,207,500 | 32,000 | 11.0346 | 600,000,000 | 2013-11-30 |
| 3004 | 2013-12-12 | 66,175,500 | 44,000 | 11.0293 | 600,000,000 | 2013-11-30 |
| 3005 | 2013-12-11 | 66,131,500 | 0 | 11.0219 | 600,000,000 | 2013-11-30 |
| 3006 | 2013-12-10 | 66,131,500 | 1,028,000 | 11.0219 | 600,000,000 | 2013-11-30 |
| 3007 | 2013-12-09 | 65,103,500 | -8,000 | 10.8506 | 600,000,000 | 2013-11-30 |
| 3008 | 2013-12-06 | 65,111,500 | -24,000 | 10.8519 | 600,000,000 | 2013-11-30 |
| 3009 | 2013-12-05 | 65,135,500 | -20,000 | 10.8559 | 600,000,000 | 2013-11-30 |
| 3010 | 2013-12-04 | 65,155,500 | -40,000 | 10.8593 | 600,000,000 | 2013-11-30 |
| 3011 | 2013-12-03 | 65,195,500 | 0 | 10.8659 | 600,000,000 | 2013-11-30 |
| 3012 | 2013-12-02 | 65,195,500 | -128,000 | 10.8659 | 600,000,000 | 2013-11-30 |
| 3013 | 2013-11-29 | 65,323,500 | -40,000 | 10.8873 | 600,000,000 | 2013-10-31 |
| 3014 | 2013-11-28 | 65,363,500 | -124,000 | 10.8939 | 600,000,000 | 2013-10-31 |
| 3015 | 2013-11-27 | 65,487,500 | 148,000 | 10.9146 | 600,000,000 | 2013-10-31 |
| 3016 | 2013-11-26 | 65,339,500 | 12,000 | 10.8899 | 600,000,000 | 2013-10-31 |
| 3017 | 2013-11-25 | 65,327,500 | -124,000 | 10.8879 | 600,000,000 | 2013-10-31 |
| 3018 | 2013-11-22 | 65,451,500 | -48,000 | 10.9086 | 600,000,000 | 2013-10-31 |
| 3019 | 2013-11-21 | 65,499,500 | 8,000 | 10.9166 | 600,000,000 | 2013-10-31 |
| 3020 | 2013-11-20 | 65,491,500 | -40,000 | 10.9153 | 600,000,000 | 2013-10-31 |
| 3021 | 2013-11-19 | 65,531,500 | 0 | 10.9219 | 600,000,000 | 2013-10-31 |
| 3022 | 2013-11-18 | 65,531,500 | 0 | 10.9219 | 600,000,000 | 2013-10-31 |
| 3023 | 2013-11-15 | 65,531,500 | 0 | 10.9219 | 600,000,000 | 2013-10-31 |
| 3024 | 2013-11-14 | 65,531,500 | 36,000 | 10.9219 | 600,000,000 | 2013-10-31 |
| 3025 | 2013-11-13 | 65,495,500 | 0 | 10.9159 | 600,000,000 | 2013-10-31 |
| 3026 | 2013-11-12 | 65,495,500 | 0 | 10.9159 | 600,000,000 | 2013-10-31 |
| 3027 | 2013-11-11 | 65,495,500 | 0 | 10.9159 | 600,000,000 | 2013-10-31 |
| 3028 | 2013-11-08 | 65,495,500 | 0 | 10.9159 | 600,000,000 | 2013-10-31 |
| 3029 | 2013-11-07 | 65,495,500 | 20,000 | 10.9159 | 600,000,000 | 2013-10-31 |
| 3030 | 2013-11-06 | 65,475,500 | 0 | 10.9126 | 600,000,000 | 2013-10-31 |
| 3031 | 2013-11-05 | 65,475,500 | 0 | 10.9126 | 600,000,000 | 2013-10-31 |
| 3032 | 2013-11-04 | 65,475,500 | -28,000 | 10.9126 | 600,000,000 | 2013-10-31 |
| 3033 | 2013-11-01 | 65,503,500 | 0 | 10.9173 | 600,000,000 | 2013-10-31 |
| 3034 | 2013-10-31 | 65,503,500 | 4,000 | 10.9173 | 600,000,000 | 2013-10-31 |
| 3035 | 2013-10-30 | 65,499,500 | -48,000 | 10.9166 | 600,000,000 | 2013-09-30 |
| 3036 | 2013-10-29 | 65,547,500 | 0 | 10.9246 | 600,000,000 | 2013-09-30 |
| 3037 | 2013-10-28 | 65,547,500 | 20,000 | 10.9246 | 600,000,000 | 2013-09-30 |
| 3038 | 2013-10-25 | 65,527,500 | 0 | 10.9213 | 600,000,000 | 2013-09-30 |
| 3039 | 2013-10-24 | 65,527,500 | -160,000 | 10.9213 | 600,000,000 | 2013-09-30 |
| 3040 | 2013-10-23 | 65,687,500 | -148,000 | 10.9479 | 600,000,000 | 2013-09-30 |
| 3041 | 2013-10-22 | 65,835,500 | -4,000 | 10.9726 | 600,000,000 | 2013-09-30 |
| 3042 | 2013-10-21 | 65,839,500 | -40,000 | 10.9733 | 600,000,000 | 2013-09-30 |
| 3043 | 2013-10-18 | 65,879,500 | -168,000 | 10.9799 | 600,000,000 | 2013-09-30 |
| 3044 | 2013-10-17 | 66,047,500 | 956,000 | 11.0079 | 600,000,000 | 2013-09-30 |
| 3045 | 2013-10-16 | 65,091,500 | 0 | 10.8486 | 600,000,000 | 2013-09-30 |
| 3046 | 2013-10-15 | 65,091,500 | 0 | 10.8486 | 600,000,000 | 2013-09-30 |
| 3047 | 2013-10-11 | 65,091,500 | -156,000 | 10.8486 | 600,000,000 | 2013-09-30 |
| 3048 | 2013-10-10 | 65,247,500 | 1,028,000 | 10.8746 | 600,000,000 | 2013-09-30 |
| 3049 | 2013-10-09 | 64,219,500 | 0 | 10.7033 | 600,000,000 | 2013-09-30 |
| 3050 | 2013-10-08 | 64,219,500 | 40,000 | 10.7033 | 600,000,000 | 2013-09-30 |
| 3051 | 2013-10-07 | 64,179,500 | -636,000 | 10.6966 | 600,000,000 | 2013-09-30 |
| 3052 | 2013-10-04 | 64,815,500 | 0 | 10.8026 | 600,000,000 | 2013-09-30 |
| 3053 | 2013-10-03 | 64,815,500 | 0 | 10.8026 | 600,000,000 | 2013-09-30 |
| 3054 | 2013-10-02 | 64,815,500 | 0 | 10.8026 | 600,000,000 | 2013-09-30 |
| 3055 | 2013-09-30 | 64,815,500 | 0 | 10.8026 | 600,000,000 | 2013-09-30 |
| 3056 | 2013-09-27 | 64,815,500 | -192,000 | 10.8026 | 600,000,000 | 2013-08-31 |
| 3057 | 2013-09-26 | 65,007,500 | -140,000 | 10.8346 | 600,000,000 | 2013-08-31 |
| 3058 | 2013-09-25 | 65,147,500 | 0 | 10.8579 | 600,000,000 | 2013-08-31 |
| 3059 | 2013-09-24 | 65,147,500 | 0 | 10.8579 | 600,000,000 | 2013-08-31 |
| 3060 | 2013-09-23 | 65,147,500 | -44,000 | 10.8579 | 600,000,000 | 2013-08-31 |
| 3061 | 2013-09-19 | 65,191,500 | 0 | 10.8653 | 600,000,000 | 2013-08-31 |
| 3062 | 2013-09-18 | 65,191,500 | 0 | 10.8653 | 600,000,000 | 2013-08-31 |
| 3063 | 2013-09-17 | 65,191,500 | -216,000 | 10.8653 | 600,000,000 | 2013-08-31 |
| 3064 | 2013-09-16 | 65,407,500 | -148,000 | 10.9013 | 600,000,000 | 2013-08-31 |
| 3065 | 2013-09-13 | 65,555,500 | 924,000 | 10.9259 | 600,000,000 | 2013-08-31 |
| 3066 | 2013-09-12 | 64,631,500 | -72,000 | 10.7719 | 600,000,000 | 2013-08-31 |
| 3067 | 2013-09-11 | 64,703,500 | -56,000 | 10.7839 | 600,000,000 | 2013-08-31 |
| 3068 | 2013-09-10 | 64,759,500 | -148,000 | 10.7933 | 600,000,000 | 2013-08-31 |
| 3069 | 2013-09-09 | 64,907,500 | -4,000 | 10.8179 | 600,000,000 | 2013-08-31 |
| 3070 | 2013-09-06 | 64,911,500 | -8,000 | 10.8186 | 600,000,000 | 2013-08-31 |
| 3071 | 2013-09-05 | 64,919,500 | 0 | 10.8199 | 600,000,000 | 2013-08-31 |
| 3072 | 2013-09-04 | 64,919,500 | -24,000 | 10.8199 | 600,000,000 | 2013-08-31 |
| 3073 | 2013-09-03 | 64,943,500 | -52,000 | 10.8239 | 600,000,000 | 2013-08-31 |
| 3074 | 2013-09-02 | 64,995,500 | -936,000 | 10.8326 | 600,000,000 | 2013-08-31 |
| 3075 | 2013-08-30 | 65,931,500 | 984,000 | 10.9886 | 600,000,000 | 2013-07-31 |
| 3076 | 2013-08-29 | 64,947,500 | -16,000 | 10.8246 | 600,000,000 | 2013-07-31 |
| 3077 | 2013-08-28 | 64,963,500 | 0 | 10.8273 | 600,000,000 | 2013-07-31 |
| 3078 | 2013-08-27 | 64,963,500 | -12,000 | 10.8273 | 600,000,000 | 2013-07-31 |
| 3079 | 2013-08-26 | 64,975,500 | -8,000 | 10.8293 | 600,000,000 | 2013-07-31 |
| 3080 | 2013-08-23 | 64,983,500 | 0 | 10.8306 | 600,000,000 | 2013-07-31 |
| 3081 | 2013-08-22 | 64,983,500 | -16,000 | 10.8306 | 600,000,000 | 2013-07-31 |
| 3082 | 2013-08-21 | 64,999,500 | -8,000 | 10.8333 | 600,000,000 | 2013-07-31 |
| 3083 | 2013-08-20 | 65,007,500 | 0 | 10.8346 | 600,000,000 | 2013-07-31 |
| 3084 | 2013-08-19 | 65,007,500 | -88,000 | 10.8346 | 600,000,000 | 2013-07-31 |
| 3085 | 2013-08-16 | 65,095,500 | -4,000 | 10.8493 | 600,000,000 | 2013-07-31 |
| 3086 | 2013-08-15 | 65,099,500 | 8,000 | 10.8499 | 600,000,000 | 2013-07-31 |
| 3087 | 2013-08-14 | 65,091,500 | 0 | 10.8486 | 600,000,000 | 2013-07-31 |
| 3088 | 2013-08-13 | 65,091,500 | 0 | 10.8486 | 600,000,000 | 2013-07-31 |
| 3089 | 2013-08-12 | 65,091,500 | 0 | 10.8486 | 600,000,000 | 2013-07-31 |
| 3090 | 2013-08-09 | 65,091,500 | -40,000 | 10.8486 | 600,000,000 | 2013-07-31 |
| 3091 | 2013-08-08 | 65,131,500 | -40,000 | 10.8553 | 600,000,000 | 2013-07-31 |
| 3092 | 2013-08-07 | 65,171,500 | 0 | 10.8619 | 600,000,000 | 2013-07-31 |
| 3093 | 2013-08-06 | 65,171,500 | -36,000 | 10.8619 | 600,000,000 | 2013-07-31 |
| 3094 | 2013-08-05 | 65,207,500 | 0 | 10.8679 | 600,000,000 | 2013-07-31 |
| 3095 | 2013-08-02 | 65,207,500 | 0 | 10.8679 | 600,000,000 | 2013-07-31 |
| 3096 | 2013-08-01 | 65,207,500 | 520,000 | 10.8679 | 600,000,000 | 2013-07-31 |
| 3097 | 2013-07-31 | 64,687,500 | -16,000 | 10.7813 | 600,000,000 | 2013-07-31 |
| 3098 | 2013-07-30 | 64,703,500 | 4,000 | 10.7839 | 600,000,000 | 2013-06-30 |
| 3099 | 2013-07-29 | 64,699,500 | -20,000 | 10.7833 | 600,000,000 | 2013-06-30 |
| 3100 | 2013-07-26 | 64,719,500 | -24,000 | 10.7866 | 600,000,000 | 2013-06-30 |
| 3101 | 2013-07-25 | 64,743,500 | 0 | 10.7906 | 600,000,000 | 2013-06-30 |
| 3102 | 2013-07-24 | 64,743,500 | 0 | 10.7906 | 600,000,000 | 2013-06-30 |
| 3103 | 2013-07-23 | 64,743,500 | -16,000 | 10.7906 | 600,000,000 | 2013-06-30 |
| 3104 | 2013-07-22 | 64,759,500 | 0 | 10.7933 | 600,000,000 | 2013-06-30 |
| 3105 | 2013-07-19 | 64,759,500 | -32,000 | 10.7933 | 600,000,000 | 2013-06-30 |
| 3106 | 2013-07-18 | 64,791,500 | 20,000 | 10.7986 | 600,000,000 | 2013-06-30 |
| 3107 | 2013-07-17 | 64,771,500 | -32,000 | 10.7953 | 600,000,000 | 2013-06-30 |
| 3108 | 2013-07-16 | 64,803,500 | 248,000 | 10.8006 | 600,000,000 | 2013-06-30 |
| 3109 | 2013-07-15 | 64,555,500 | 12,000 | 10.7593 | 600,000,000 | 2013-06-30 |
| 3110 | 2013-07-12 | 64,543,500 | -100,000 | 10.7573 | 600,000,000 | 2013-06-30 |
| 3111 | 2013-07-11 | 64,643,500 | 4,000 | 10.7739 | 600,000,000 | 2013-06-30 |
| 3112 | 2013-07-10 | 64,639,500 | 8,000 | 10.7733 | 600,000,000 | 2013-06-30 |
| 3113 | 2013-07-09 | 64,631,500 | -4,000 | 10.7719 | 600,000,000 | 2013-06-30 |
| 3114 | 2013-07-08 | 64,635,500 | 32,000 | 10.7726 | 600,000,000 | 2013-06-30 |
| 3115 | 2013-07-05 | 64,603,500 | -36,000 | 10.7673 | 600,000,000 | 2013-06-30 |
| 3116 | 2013-07-04 | 64,639,500 | -9,988,000 | 10.7733 | 600,000,000 | 2013-06-30 |
| 3117 | 2013-07-03 | 74,627,500 | 92,000 | 12.4379 | 600,000,000 | 2013-06-30 |
| 3118 | 2013-07-02 | 74,535,500 | -8,000 | 12.4226 | 600,000,000 | 2013-06-30 |
| 3119 | 2013-06-28 | 74,543,500 | -40,000 | 12.4239 | 600,000,000 | 2013-05-31 |
| 3120 | 2013-06-27 | 74,583,500 | 100,000 | 12.4306 | 600,000,000 | 2013-05-31 |
| 3121 | 2013-06-26 | 74,483,500 | 28,000 | 12.4139 | 600,000,000 | 2013-05-31 |
| 3122 | 2013-06-25 | 74,455,500 | -112,000 | 12.4093 | 600,000,000 | 2013-05-31 |
| 3123 | 2013-06-24 | 74,567,500 | -100,000 | 12.4279 | 600,000,000 | 2013-05-31 |
| 3124 | 2013-06-21 | 74,667,500 | -76,000 | 12.4446 | 600,000,000 | 2013-05-31 |
| 3125 | 2013-06-20 | 74,743,500 | -64,000 | 12.4573 | 600,000,000 | 2013-05-31 |
| 3126 | 2013-06-19 | 74,807,500 | -196,000 | 12.4679 | 600,000,000 | 2013-05-31 |
| 3127 | 2013-06-18 | 75,003,500 | -60,000 | 12.5006 | 600,000,000 | 2013-05-31 |
| 3128 | 2013-06-17 | 75,063,500 | -56,000 | 12.5106 | 600,000,000 | 2013-05-31 |
| 3129 | 2013-06-14 | 75,119,500 | 8,000 | 12.5199 | 600,000,000 | 2013-05-31 |
| 3130 | 2013-06-13 | 75,111,500 | 24,000 | 12.5186 | 600,000,000 | 2013-05-31 |
| 3131 | 2013-06-11 | 75,087,500 | 96,000 | 12.5146 | 600,000,000 | 2013-05-31 |
| 3132 | 2013-06-10 | 74,991,500 | 88,000 | 12.4986 | 600,000,000 | 2013-05-31 |
| 3133 | 2013-06-07 | 74,903,500 | -88,000 | 12.4839 | 600,000,000 | 2013-05-31 |
| 3134 | 2013-06-06 | 74,991,500 | 24,000 | 12.4986 | 600,000,000 | 2013-05-31 |
| 3135 | 2013-06-05 | 74,967,500 | 80,000 | 12.4946 | 600,000,000 | 2013-05-31 |
| 3136 | 2013-06-04 | 74,887,500 | -24,500 | 12.4813 | 600,000,000 | 2013-05-31 |
| 3137 | 2013-06-03 | 74,912,000 | 228,000 | 12.4853 | 600,000,000 | 2013-05-31 |
| 3138 | 2013-05-31 | 74,684,000 | 0 | 12.4473 | 600,000,000 | 2013-05-31 |
| 3139 | 2013-05-30 | 74,684,000 | -180,000 | 12.4473 | 600,000,000 | 2013-04-30 |
| 3140 | 2013-05-29 | 74,864,000 | 80,000 | 12.4773 | 600,000,000 | 2013-04-30 |
| 3141 | 2013-05-28 | 74,784,000 | 220,000 | 12.4640 | 600,000,000 | 2013-04-30 |
| 3142 | 2013-05-27 | 74,564,000 | 136,000 | 12.4273 | 600,000,000 | 2013-04-30 |
| 3143 | 2013-05-24 | 74,428,000 | 0 | 12.4047 | 600,000,000 | 2013-04-30 |
| 3144 | 2013-05-23 | 74,428,000 | -24,000 | 12.4047 | 600,000,000 | 2013-04-30 |
| 3145 | 2013-05-22 | 74,452,000 | -104,000 | 12.4087 | 600,000,000 | 2013-04-30 |
| 3146 | 2013-05-21 | 74,556,000 | 0 | 12.4260 | 600,000,000 | 2013-04-30 |
| 3147 | 2013-05-20 | 74,556,000 | -284,000 | 12.4260 | 600,000,000 | 2013-04-30 |
| 3148 | 2013-05-16 | 74,840,000 | -60,000 | 12.4733 | 600,000,000 | 2013-04-30 |
| 3149 | 2013-05-15 | 74,900,000 | -104,000 | 12.4833 | 600,000,000 | 2013-04-30 |
| 3150 | 2013-05-14 | 75,004,000 | -68,000 | 12.5007 | 600,000,000 | 2013-04-30 |
| 3151 | 2013-05-13 | 75,072,000 | 0 | 12.5120 | 600,000,000 | 2013-04-30 |
| 3152 | 2013-05-10 | 75,072,000 | 340,000 | 12.5120 | 600,000,000 | 2013-04-30 |
| 3153 | 2013-05-09 | 74,732,000 | 72,000 | 12.4553 | 600,000,000 | 2013-04-30 |
| 3154 | 2013-05-08 | 74,660,000 | -80,000 | 12.4433 | 600,000,000 | 2013-04-30 |
| 3155 | 2013-05-07 | 74,740,000 | -36,000 | 12.4567 | 600,000,000 | 2013-04-30 |
| 3156 | 2013-05-06 | 74,776,000 | -148,000 | 12.4627 | 600,000,000 | 2013-04-30 |
| 3157 | 2013-05-03 | 74,924,000 | 64,000 | 12.4873 | 600,000,000 | 2013-04-30 |
| 3158 | 2013-05-02 | 74,860,000 | 20,000 | 12.4767 | 600,000,000 | 2013-04-30 |
| 3159 | 2013-04-30 | 74,840,000 | 4,000 | 12.4733 | 600,000,000 | 2013-04-30 |
| 3160 | 2013-04-29 | 74,836,000 | 52,000 | 12.4727 | 600,000,000 | 2013-03-31 |
| 3161 | 2013-04-26 | 74,784,000 | 80,000 | 12.4640 | 600,000,000 | 2013-03-31 |
| 3162 | 2013-04-25 | 74,704,000 | 0 | 12.4507 | 600,000,000 | 2013-03-31 |
| 3163 | 2013-04-24 | 74,704,000 | -8,000 | 12.4507 | 600,000,000 | 2013-03-31 |
| 3164 | 2013-04-23 | 74,712,000 | 8,000 | 12.4520 | 600,000,000 | 2013-03-31 |
| 3165 | 2013-04-22 | 74,704,000 | -28,000 | 12.4507 | 600,000,000 | 2013-03-31 |
| 3166 | 2013-04-19 | 74,732,000 | 0 | 12.4553 | 600,000,000 | 2013-03-31 |
| 3167 | 2013-04-18 | 74,732,000 | -364,000 | 12.4553 | 600,000,000 | 2013-03-31 |
| 3168 | 2013-04-17 | 75,096,000 | -108,000 | 12.5160 | 600,000,000 | 2013-03-31 |
| 3169 | 2013-04-16 | 75,204,000 | -208,000 | 12.5340 | 600,000,000 | 2013-03-31 |
| 3170 | 2013-04-15 | 75,412,000 | -52,000 | 12.5687 | 600,000,000 | 2013-03-31 |
| 3171 | 2013-04-12 | 75,464,000 | -100,000 | 12.5773 | 600,000,000 | 2013-03-31 |
| 3172 | 2013-04-11 | 75,564,000 | 0 | 12.5940 | 600,000,000 | 2013-03-31 |
| 3173 | 2013-04-10 | 75,564,000 | 0 | 12.5940 | 600,000,000 | 2013-03-31 |
| 3174 | 2013-04-09 | 75,564,000 | 32,000 | 12.5940 | 600,000,000 | 2013-03-31 |
| 3175 | 2013-04-08 | 75,532,000 | 0 | 12.5887 | 600,000,000 | 2013-03-31 |
| 3176 | 2013-04-05 | 75,532,000 | 120,000 | 12.5887 | 600,000,000 | 2013-03-31 |
| 3177 | 2013-04-03 | 75,412,000 | 0 | 12.5687 | 600,000,000 | 2013-03-31 |
| 3178 | 2013-04-02 | 75,412,000 | 20,000 | 12.5687 | 600,000,000 | 2013-03-31 |
| 3179 | 2013-03-28 | 75,392,000 | 32,000 | 12.5653 | 600,000,000 | 2013-02-28 |
| 3180 | 2013-03-27 | 75,360,000 | 112,000 | 12.5600 | 600,000,000 | 2013-02-28 |
| 3181 | 2013-03-26 | 75,248,000 | 0 | 12.5413 | 600,000,000 | 2013-02-28 |
| 3182 | 2013-03-25 | 75,248,000 | 68,000 | 12.5413 | 600,000,000 | 2013-02-28 |
| 3183 | 2013-03-22 | 75,180,000 | 116,000 | 12.5300 | 600,000,000 | 2013-02-28 |
| 3184 | 2013-03-21 | 75,064,000 | -152,000 | 12.5107 | 600,000,000 | 2013-02-28 |
| 3185 | 2013-03-20 | 75,216,000 | 48,000 | 12.5360 | 600,000,000 | 2013-02-28 |
| 3186 | 2013-03-19 | 75,168,000 | -124,000 | 12.5280 | 600,000,000 | 2013-02-28 |
| 3187 | 2013-03-18 | 75,292,000 | -44,000 | 12.5487 | 600,000,000 | 2013-02-28 |
| 3188 | 2013-03-15 | 75,336,000 | -116,000 | 12.5560 | 600,000,000 | 2013-02-28 |
| 3189 | 2013-03-14 | 75,452,000 | -624,000 | 12.5753 | 600,000,000 | 2013-02-28 |
| 3190 | 2013-03-13 | 76,076,000 | -784,000 | 12.6793 | 600,000,000 | 2013-02-28 |
| 3191 | 2013-03-12 | 76,860,000 | 84,000 | 12.8100 | 600,000,000 | 2013-02-28 |
| 3192 | 2013-03-11 | 76,776,000 | 100,000 | 12.7960 | 600,000,000 | 2013-02-28 |
| 3193 | 2013-03-08 | 76,676,000 | 0 | 12.7793 | 600,000,000 | 2013-02-28 |
| 3194 | 2013-03-07 | 76,676,000 | -68,000 | 12.7793 | 600,000,000 | 2013-02-28 |
| 3195 | 2013-03-06 | 76,744,000 | 36,000 | 12.7907 | 600,000,000 | 2013-02-28 |
| 3196 | 2013-03-05 | 76,708,000 | 0 | 12.7847 | 600,000,000 | 2013-02-28 |
| 3197 | 2013-03-04 | 76,708,000 | -40,000 | 12.7847 | 600,000,000 | 2013-02-28 |
| 3198 | 2013-03-01 | 76,748,000 | 0 | 12.7913 | 600,000,000 | 2013-02-28 |
| 3199 | 2013-02-28 | 76,748,000 | 20,000 | 12.7913 | 600,000,000 | 2013-02-28 |
| 3200 | 2013-02-27 | 76,728,000 | 44,000 | 12.7880 | 600,000,000 | 2013-01-31 |
| 3201 | 2013-02-26 | 76,684,000 | 0 | 12.7807 | 600,000,000 | 2013-01-31 |
| 3202 | 2013-02-25 | 76,684,000 | 0 | 12.7807 | 600,000,000 | 2013-01-31 |
| 3203 | 2013-02-22 | 76,684,000 | 4,000 | 12.7807 | 600,000,000 | 2013-01-31 |
| 3204 | 2013-02-21 | 76,680,000 | -40,000 | 12.7800 | 600,000,000 | 2013-01-31 |
| 3205 | 2013-02-20 | 76,720,000 | -4,000 | 12.7867 | 600,000,000 | 2013-01-31 |
| 3206 | 2013-02-19 | 76,724,000 | -148,000 | 12.7873 | 600,000,000 | 2013-01-31 |
| 3207 | 2013-02-18 | 76,872,000 | -84,000 | 12.8120 | 600,000,000 | 2013-01-31 |
| 3208 | 2013-02-15 | 76,956,000 | 8,000 | 12.8260 | 600,000,000 | 2013-01-31 |
| 3209 | 2013-02-14 | 76,948,000 | 0 | 12.8247 | 600,000,000 | 2013-01-31 |
| 3210 | 2013-02-08 | 76,948,000 | 48,000 | 12.8247 | 600,000,000 | 2013-01-31 |
| 3211 | 2013-02-07 | 76,900,000 | -20,000 | 12.8167 | 600,000,000 | 2013-01-31 |
| 3212 | 2013-02-06 | 76,920,000 | 68,000 | 12.8200 | 600,000,000 | 2013-01-31 |
| 3213 | 2013-02-05 | 76,852,000 | 24,000 | 12.8087 | 600,000,000 | 2013-01-31 |
| 3214 | 2013-02-04 | 76,828,000 | 244,000 | 12.8047 | 600,000,000 | 2013-01-31 |
| 3215 | 2013-02-01 | 76,584,000 | -152,000 | 12.7640 | 600,000,000 | 2013-01-31 |
| 3216 | 2013-01-31 | 76,736,000 | 0 | 12.7893 | 600,000,000 | 2013-01-31 |
| 3217 | 2013-01-30 | 76,736,000 | -4,000 | 12.7893 | 600,000,000 | 2012-12-31 |
| 3218 | 2013-01-29 | 76,740,000 | 48,000 | 12.7900 | 600,000,000 | 2012-12-31 |
| 3219 | 2013-01-28 | 76,692,000 | 12,000 | 12.7820 | 600,000,000 | 2012-12-31 |
| 3220 | 2013-01-25 | 76,680,000 | -16,000 | 12.7800 | 600,000,000 | 2012-12-31 |
| 3221 | 2013-01-24 | 76,696,000 | 20,000 | 12.7827 | 600,000,000 | 2012-12-31 |
| 3222 | 2013-01-23 | 76,676,000 | -4,000 | 12.7793 | 600,000,000 | 2012-12-31 |
| 3223 | 2013-01-22 | 76,680,000 | 8,000 | 12.7800 | 600,000,000 | 2012-12-31 |
| 3224 | 2013-01-21 | 76,672,000 | -24,000 | 12.7787 | 600,000,000 | 2012-12-31 |
| 3225 | 2013-01-18 | 76,696,000 | 0 | 12.7827 | 600,000,000 | 2012-12-31 |
| 3226 | 2013-01-17 | 76,696,000 | 68,000 | 12.7827 | 600,000,000 | 2012-12-31 |
| 3227 | 2013-01-16 | 76,628,000 | 40,000 | 12.7713 | 600,000,000 | 2012-12-31 |
| 3228 | 2013-01-15 | 76,588,000 | 116,000 | 12.7647 | 600,000,000 | 2012-12-31 |
| 3229 | 2013-01-14 | 76,472,000 | 36,000 | 12.7453 | 600,000,000 | 2012-12-31 |
| 3230 | 2013-01-11 | 76,436,000 | -12,000 | 12.7393 | 600,000,000 | 2012-12-31 |
| 3231 | 2013-01-10 | 76,448,000 | -44,000 | 12.7413 | 600,000,000 | 2012-12-31 |
| 3232 | 2013-01-09 | 76,492,000 | 132,000 | 12.7487 | 600,000,000 | 2012-12-31 |
| 3233 | 2013-01-08 | 76,360,000 | 44,000 | 12.7267 | 600,000,000 | 2012-12-31 |
| 3234 | 2013-01-07 | 76,316,000 | 0 | 12.7193 | 600,000,000 | 2012-12-31 |
| 3235 | 2013-01-04 | 76,316,000 | 188,000 | 12.7193 | 600,000,000 | 2012-12-31 |
| 3236 | 2013-01-03 | 76,128,000 | -44,000 | 12.6880 | 600,000,000 | 2012-12-31 |
| 3237 | 2013-01-02 | 76,172,000 | 116,000 | 12.6953 | 600,000,000 | 2012-12-31 |
| 3238 | 2012-12-31 | 76,056,000 | 0 | 12.6760 | 600,000,000 | 2012-12-31 |
| 3239 | 2012-12-28 | 76,056,000 | 104,000 | 12.6760 | 600,000,000 | 2012-11-30 |
| 3240 | 2012-12-27 | 75,952,000 | 40,000 | 12.6587 | 600,000,000 | 2012-11-30 |
| 3241 | 2012-12-24 | 75,912,000 | 0 | 12.6520 | 600,000,000 | 2012-11-30 |
| 3242 | 2012-12-21 | 75,912,000 | 0 | 12.6520 | 600,000,000 | 2012-11-30 |
| 3243 | 2012-12-20 | 75,912,000 | 88,000 | 12.6520 | 600,000,000 | 2012-11-30 |
| 3244 | 2012-12-19 | 75,824,000 | -17,036,000 | 12.6373 | 600,000,000 | 2012-11-30 |
| 3245 | 2012-12-18 | 92,860,000 | 48,000 | 15.4767 | 600,000,000 | 2012-11-30 |
| 3246 | 2012-12-17 | 92,812,000 | 68,000 | 15.4687 | 600,000,000 | 2012-11-30 |
| 3247 | 2012-12-14 | 92,744,000 | -356,000 | 15.4573 | 600,000,000 | 2012-11-30 |
| 3248 | 2012-12-13 | 93,100,000 | 76,000 | 15.5167 | 600,000,000 | 2012-11-30 |
| 3249 | 2012-12-12 | 93,024,000 | -56,000 | 15.5040 | 600,000,000 | 2012-11-30 |
| 3250 | 2012-12-11 | 93,080,000 | -160,000 | 15.5133 | 600,000,000 | 2012-11-30 |
| 3251 | 2012-12-10 | 93,240,000 | 0 | 15.5400 | 600,000,000 | 2012-11-30 |
| 3252 | 2012-12-07 | 93,240,000 | 20,000 | 15.5400 | 600,000,000 | 2012-11-30 |
| 3253 | 2012-12-06 | 93,220,000 | -532,000 | 15.5367 | 600,000,000 | 2012-11-30 |
| 3254 | 2012-12-05 | 93,752,000 | -8,000 | 15.6253 | 600,000,000 | 2012-11-30 |
| 3255 | 2012-12-04 | 93,760,000 | 48,000 | 15.6267 | 600,000,000 | 2012-11-30 |
| 3256 | 2012-12-03 | 93,712,000 | -535,651 | 15.6187 | 600,000,000 | 2012-11-30 |
| 3257 | 2012-11-30 | 94,247,651 | 1,012,000 | 15.7079 | 600,000,000 | 2012-11-30 |
| 3258 | 2012-11-29 | 93,235,651 | -56,000 | 15.5393 | 600,000,000 | 2012-10-31 |
| 3259 | 2012-11-28 | 93,291,651 | 164,000 | 15.5486 | 600,000,000 | 2012-10-31 |
| 3260 | 2012-11-27 | 93,127,651 | 80,000 | 15.5213 | 600,000,000 | 2012-10-31 |
| 3261 | 2012-11-26 | 93,047,651 | -60,349 | 15.5079 | 600,000,000 | 2012-10-31 |
| 3262 | 2012-11-23 | 93,108,000 | -192,000 | 15.5180 | 600,000,000 | 2012-10-31 |
| 3263 | 2012-11-22 | 93,300,000 | 72,000 | 15.5500 | 600,000,000 | 2012-10-31 |
| 3264 | 2012-11-21 | 93,228,000 | -168,000 | 15.5380 | 600,000,000 | 2012-10-31 |
| 3265 | 2012-11-20 | 93,396,000 | -472,000 | 15.5660 | 600,000,000 | 2012-10-31 |
| 3266 | 2012-11-19 | 93,868,000 | 132,000 | 15.6447 | 600,000,000 | 2012-10-31 |
| 3267 | 2012-11-16 | 93,736,000 | -484,000 | 15.6227 | 600,000,000 | 2012-10-31 |
| 3268 | 2012-11-15 | 94,220,000 | -44,000 | 15.7033 | 600,000,000 | 2012-10-31 |
| 3269 | 2012-11-14 | 94,264,000 | 548,000 | 15.7107 | 600,000,000 | 2012-10-31 |
| 3270 | 2012-11-13 | 93,716,000 | 16,000 | 15.6193 | 600,000,000 | 2012-10-31 |
| 3271 | 2012-11-12 | 93,700,000 | 40,000 | 15.6167 | 600,000,000 | 2012-10-31 |
| 3272 | 2012-11-09 | 93,660,000 | -8,000 | 15.6100 | 600,000,000 | 2012-10-31 |
| 3273 | 2012-11-08 | 93,668,000 | -332,000 | 15.6113 | 600,000,000 | 2012-10-31 |
| 3274 | 2012-11-07 | 94,000,000 | -92,000 | 15.6667 | 600,000,000 | 2012-10-31 |
| 3275 | 2012-11-06 | 94,092,000 | 144,000 | 15.6820 | 600,000,000 | 2012-10-31 |
| 3276 | 2012-11-05 | 93,948,000 | 120,000 | 15.6580 | 600,000,000 | 2012-10-31 |
| 3277 | 2012-11-02 | 93,828,000 | 244,000 | 15.6380 | 600,000,000 | 2012-10-31 |
| 3278 | 2012-11-01 | 93,584,000 | 360,000 | 15.5973 | 600,000,000 | 2012-10-31 |
| 3279 | 2012-10-31 | 93,224,000 | 144,000 | 15.5373 | 600,000,000 | 2012-10-31 |
| 3280 | 2012-10-30 | 93,080,000 | 92,000 | 15.5133 | 600,000,000 | 2012-10-15 |
| 3281 | 2012-10-29 | 92,988,000 | -16,000 | 15.4980 | 600,000,000 | 2012-10-15 |
| 3282 | 2012-10-26 | 93,004,000 | 92,000 | 15.5007 | 600,000,000 | 2012-10-15 |
| 3283 | 2012-10-25 | 92,912,000 | -236,000 | 15.4853 | 600,000,000 | 2012-10-15 |
| 3284 | 2012-10-24 | 93,148,000 | -760,000 | 15.5247 | 600,000,000 | 2012-10-15 |
| 3285 | 2012-10-22 | 93,908,000 | 468,000 | 15.6513 | 600,000,000 | 2012-10-15 |
| 3286 | 2012-10-19 | 93,440,000 | -8,000 | 15.5733 | 600,000,000 | 2012-10-15 |
| 3287 | 2012-10-18 | 93,448,000 | 496,000 | 15.5747 | 600,000,000 | 2012-10-15 |
| 3288 | 2012-10-17 | 92,952,000 | -4,896,000 | 15.4920 | 600,000,000 | 2012-10-15 |
| 3289 | 2012-10-16 | 97,848,000 | 132,000 | 16.3080 | 600,000,000 | 2012-10-15 |
| 3290 | 2012-10-15 | 97,716,000 | 16.2860 | 600,000,000 | 2012-10-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy