CSOP FTSE China A50 ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 82822 | 2012-08-28 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-26 | 13.46 | 2025-08-22 | |||||
| 2 | 2025-08-25 | 13.18 | 2025-08-21 | |||||
| 3 | 2025-08-22 | 13.12 | 2025-08-20 | |||||
| 4 | 2025-08-21 | 12.95 | 2025-08-19 | |||||
| 5 | 2025-08-20 | 13.00 | 2025-08-18 | |||||
| 6 | 2025-08-19 | 12.95 | 2025-08-15 | |||||
| 7 | 2025-08-18 | 12.95 | 2025-08-14 | |||||
| 8 | 2025-08-15 | 12.86 | 2025-08-13 | |||||
| 9 | 2025-08-14 | 12.82 | 2025-08-12 | |||||
| 10 | 2025-08-13 | 12.68 | 2025-08-11 | |||||
| 11 | 2025-08-12 | 12.67 | 2025-08-08 | |||||
| 12 | 2025-08-11 | 12.71 | 2025-08-07 | |||||
| 13 | 2025-08-08 | 12.65 | 2025-08-06 | |||||
| 14 | 2025-08-07 | 12.62 | 2025-08-05 | |||||
| 15 | 2025-08-06 | 12.54 | 2025-08-04 | |||||
| 16 | 2025-08-05 | 12.43 | 2025-08-01 | |||||
| 17 | 2025-08-04 | 12.53 | 2025-07-31 | |||||
| 18 | 2025-08-01 | 12.74 | 2025-07-30 | |||||
| 19 | 2025-07-31 | 12.76 | 2025-07-29 | |||||
| 20 | 2025-07-30 | 12.73 | 2025-07-28 | |||||
| 21 | 2025-07-29 | 12.70 | 2025-07-25 | |||||
| 22 | 2025-07-28 | 12.78 | 2025-07-24 | |||||
| 23 | 2025-07-25 | 12.77 | 2025-07-23 | |||||
| 24 | 2025-07-24 | 12.73 | 2025-07-22 | |||||
| 25 | 2025-07-23 | 12.62 | 2025-07-21 | |||||
| 26 | 2025-07-22 | 12.57 | 2025-07-18 | |||||
| 27 | 2025-07-21 | 12.44 | 2025-07-17 | |||||
| 28 | 2025-07-18 | 12.43 | 2025-07-16 | |||||
| 29 | 2025-07-17 | 12.50 | 2025-07-15 | |||||
| 30 | 2025-07-16 | 12.57 | 2025-07-14 | |||||
| 31 | 2025-07-15 | 12.53 | 2025-07-11 | |||||
| 32 | 2025-07-14 | 12.56 | 2025-07-10 | |||||
| 33 | 2025-07-11 | 12.50 | 2025-07-09 | |||||
| 34 | 2025-07-10 | 12.45 | 2025-07-08 | |||||
| 35 | 2025-07-09 | 12.39 | 2025-07-07 | |||||
| 36 | 2025-07-08 | 12.43 | 2025-07-04 | |||||
| 37 | 2025-07-07 | 12.30 | 2025-07-03 | |||||
| 38 | 2025-07-04 | 12.24 | 2025-07-02 | |||||
| 39 | 2025-07-03 | 12.17 | 2025-06-30 | |||||
| 40 | 2025-07-02 | 12.14 | 2025-06-27 | |||||
| 41 | 2025-06-30 | 12.35 | 2025-06-26 | |||||
| 42 | 2024-09-27 | 0 | -600 | 0.00 | 710,000,000 | 0 | 11.13 | 2024-09-25 |
| 43 | 2024-09-19 | 600 | 400 | 0.00 | 710,000,000 | 6,150 | 10.25 | 2024-09-16 |
| 44 | 2024-09-09 | 200 | 200 | 0.00 | 710,000,000 | 2,108 | 10.54 | 2024-09-04 |
| 45 | 2022-07-05 | 0 | -500,000 | 0.00 | 771,500,000 | 0 | 13.91 | 2022-06-30 |
| 46 | 2022-07-04 | 500,000 | 500,000 | 0.06 | 779,000,000 | 6,845,000 | 13.69 | 2022-06-29 |
| 47 | 2022-03-24 | 0 | -4,600 | 0.00 | 667,000,000 | 0 | 12.79 | 2022-03-22 |
| 48 | 2022-03-21 | 4,600 | 3,600 | 0.00 | 667,000,000 | 58,236 | 12.66 | 2022-03-17 |
| 49 | 2022-03-10 | 1,000 | 1,000 | 0.00 | 725,500,000 | 12,620 | 12.62 | 2022-03-08 |
| 50 | 2021-12-15 | 0 | -15,000 | 0.00 | 709,000,000 | 0 | 15.51 | 2021-12-13 |
| 51 | 2021-12-01 | 15,000 | 15,000 | 0.00 | 688,500,000 | 220,050 | 14.67 | 2021-11-29 |
| 52 | 2021-11-18 | 0 | -15,000 | 0.00 | 688,500,000 | 0 | 14.85 | 2021-11-16 |
| 53 | 2021-11-15 | 15,000 | 15,000 | 0.00 | 688,500,000 | 223,200 | 14.88 | 2021-11-11 |
| 54 | 2021-11-12 | 0 | -15,000 | 0.00 | 688,500,000 | 0 | 14.63 | 2021-11-10 |
| 55 | 2021-11-02 | 15,000 | 15,000 | 0.00 | 688,500,000 | 225,600 | 15.04 | 2021-10-29 |
| 56 | 2021-10-26 | 0 | -15,000 | 0.00 | 690,500,000 | 0 | 15.38 | 2021-10-22 |
| 57 | 2021-10-25 | 15,000 | 12,000 | 0.00 | 690,500,000 | 227,550 | 15.17 | 2021-10-21 |
| 58 | 2021-01-07 | 3,000 | -15,000 | 0.00 | 698,500,000 | 50,940 | 16.98 | 2021-01-05 |
| 59 | 2021-01-05 | 18,000 | 18,000 | 0.00 | 698,500,000 | 294,840 | 16.38 | 2020-12-30 |
| 60 | 2020-12-22 | 0 | -140,200 | 0.00 | 690,500,000 | 0 | 15.92 | 2020-12-18 |
| 61 | 2020-12-21 | 140,200 | 42,400 | 0.02 | 690,500,000 | 2,306,290 | 16.45 | 2020-12-17 |
| 62 | 2020-12-17 | 97,800 | -195,400 | 0.01 | 668,500,000 | 1,579,470 | 16.15 | 2020-12-15 |
| 63 | 2020-12-16 | 293,200 | -24,400 | 0.04 | 668,500,000 | 4,741,044 | 16.17 | 2020-12-14 |
| 64 | 2020-12-15 | 317,600 | -81,400 | 0.05 | 668,500,000 | 5,065,720 | 15.95 | 2020-12-11 |
| 65 | 2020-12-14 | 399,000 | 397,200 | 0.06 | 661,500,000 | 6,411,930 | 16.07 | 2020-12-10 |
| 66 | 2020-12-11 | 1,800 | -34,800 | 0.00 | 661,500,000 | 29,016 | 16.12 | 2020-12-09 |
| 67 | 2020-12-10 | 36,600 | -294,600 | 0.01 | 661,500,000 | 595,482 | 16.27 | 2020-12-08 |
| 68 | 2020-12-09 | 331,200 | 295,400 | 0.05 | 659,500,000 | 5,398,560 | 16.30 | 2020-12-07 |
| 69 | 2020-12-08 | 35,800 | 31,000 | 0.01 | 659,500,000 | 588,194 | 16.43 | 2020-12-04 |
| 70 | 2020-12-07 | 4,800 | -64,000 | 0.00 | 659,500,000 | 78,816 | 16.42 | 2020-12-03 |
| 71 | 2020-12-04 | 68,800 | -134,400 | 0.01 | 654,500,000 | 1,131,760 | 16.45 | 2020-12-02 |
| 72 | 2020-12-03 | 203,200 | -125,600 | 0.03 | 654,500,000 | 3,330,448 | 16.39 | 2020-12-01 |
| 73 | 2020-12-02 | 328,800 | 278,200 | 0.05 | 654,500,000 | 5,303,544 | 16.13 | 2020-11-30 |
| 74 | 2020-12-01 | 50,600 | -7,200 | 0.01 | 654,500,000 | 824,274 | 16.29 | 2020-11-27 |
| 75 | 2020-11-30 | 57,800 | -34,600 | 0.01 | 654,500,000 | 925,956 | 16.02 | 2020-11-26 |
| 76 | 2020-11-27 | 92,400 | -150,200 | 0.01 | 654,500,000 | 1,469,160 | 15.90 | 2020-11-25 |
| 77 | 2020-11-26 | 242,600 | -281,200 | 0.04 | 654,500,000 | 3,884,026 | 16.01 | 2020-11-24 |
| 78 | 2020-11-25 | 523,800 | -447,200 | 0.08 | 654,500,000 | 8,464,608 | 16.16 | 2020-11-23 |
| 79 | 2020-11-24 | 971,000 | -68,000 | 0.15 | 654,500,000 | 15,448,610 | 15.91 | 2020-11-20 |
| 80 | 2020-11-23 | 1,039,000 | -62,600 | 0.16 | 654,500,000 | 16,530,490 | 15.91 | 2020-11-19 |
| 81 | 2020-11-20 | 1,101,600 | -36,000 | 0.17 | 654,500,000 | 17,361,216 | 15.76 | 2020-11-18 |
| 82 | 2020-11-19 | 1,137,600 | -300,200 | 0.17 | 654,500,000 | 17,905,824 | 15.74 | 2020-11-17 |
| 83 | 2020-11-18 | 1,437,800 | -217,800 | 0.22 | 654,500,000 | 22,587,838 | 15.71 | 2020-11-16 |
| 84 | 2020-11-17 | 1,655,600 | 12,000 | 0.25 | 654,500,000 | 25,678,356 | 15.51 | 2020-11-13 |
| 85 | 2020-11-16 | 1,643,600 | 105,400 | 0.25 | 654,500,000 | 25,903,136 | 15.76 | 2020-11-12 |
| 86 | 2020-11-13 | 1,538,200 | -3,880,400 | 0.23 | 664,500,000 | 24,288,178 | 15.79 | 2020-11-11 |
| 87 | 2020-11-12 | 5,418,600 | 3,000,000 | 0.82 | 664,500,000 | 86,101,554 | 15.89 | 2020-11-10 |
| 88 | 2020-11-11 | 2,418,600 | 12,000 | 0.36 | 668,500,000 | 38,431,554 | 15.89 | 2020-11-09 |
| 89 | 2020-11-10 | 2,406,600 | -109,400 | 0.36 | 668,500,000 | 37,711,422 | 15.67 | 2020-11-06 |
| 90 | 2020-11-09 | 2,516,000 | 306,400 | 0.38 | 668,500,000 | 39,652,160 | 15.76 | 2020-11-05 |
| 91 | 2020-11-06 | 2,209,600 | -132,200 | 0.33 | 668,500,000 | 34,116,224 | 15.44 | 2020-11-04 |
| 92 | 2020-11-05 | 2,341,800 | -100,000 | 0.35 | 668,500,000 | 35,923,212 | 15.34 | 2020-11-03 |
| 93 | 2020-11-04 | 2,441,800 | -4,137,800 | 0.37 | 668,500,000 | 37,164,196 | 15.22 | 2020-11-02 |
| 94 | 2020-11-03 | 6,579,600 | 4,723,400 | 0.98 | 668,500,000 | 99,483,552 | 15.12 | 2020-10-30 |
| 95 | 2020-11-02 | 1,856,200 | 94,600 | 0.27 | 675,500,000 | 28,455,546 | 15.33 | 2020-10-29 |
| 96 | 2020-10-30 | 1,761,600 | 154,600 | 0.26 | 675,500,000 | 26,811,552 | 15.22 | 2020-10-28 |
| 97 | 2020-10-29 | 1,607,000 | 192,200 | 0.24 | 682,500,000 | 24,346,050 | 15.15 | 2020-10-27 |
| 98 | 2020-10-28 | 1,414,800 | -333,400 | 0.21 | 682,500,000 | 21,901,104 | 15.48 | 2020-10-23 |
| 99 | 2020-10-27 | 1,748,200 | -10,499 | 0.26 | 682,500,000 | 27,097,100 | 15.50 | 2020-10-22 |
| 100 | 2020-10-23 | 1,758,699 | -20,800 | 0.26 | 682,500,000 | 27,171,900 | 15.45 | 2020-10-21 |
| 101 | 2020-10-22 | 1,779,499 | -4,414,800 | 0.26 | 682,500,000 | 27,386,490 | 15.39 | 2020-10-20 |
| 102 | 2020-10-21 | 6,194,299 | 2,893,600 | 0.90 | 690,500,000 | 94,896,661 | 15.32 | 2020-10-19 |
| 103 | 2020-10-20 | 3,300,699 | 53,200 | 0.47 | 695,000,000 | 50,797,758 | 15.39 | 2020-10-16 |
| 104 | 2020-10-19 | 3,247,499 | 24,400 | 0.47 | 695,000,000 | 49,589,310 | 15.27 | 2020-10-15 |
| 105 | 2020-10-16 | 3,223,099 | 113,200 | 0.46 | 695,000,000 | 49,410,108 | 15.33 | 2020-10-14 |
| 106 | 2020-10-15 | 3,109,899 | 467,400 | 0.45 | 695,000,000 | 47,550,356 | 15.29 | 2020-10-12 |
| 107 | 2020-10-14 | 2,642,499 | 542,000 | 0.37 | 707,000,000 | 39,373,235 | 14.90 | 2020-10-09 |
| 108 | 2020-10-12 | 2,100,499 | -140,800 | 0.30 | 707,000,000 | 31,339,445 | 14.92 | 2020-10-08 |
| 109 | 2020-10-09 | 2,241,299 | -789,800 | 0.32 | 707,000,000 | 33,395,355 | 14.90 | 2020-10-07 |
| 110 | 2020-10-08 | 3,031,099 | -889,600 | 0.43 | 707,000,000 | 45,011,820 | 14.85 | 2020-10-06 |
| 111 | 2020-10-07 | 3,920,699 | -778,000 | 0.55 | 707,000,000 | 57,555,861 | 14.68 | 2020-10-05 |
| 112 | 2020-10-06 | 4,698,699 | -2,369,301 | 0.66 | 707,000,000 | 68,788,953 | 14.64 | 2020-09-30 |
| 113 | 2020-10-05 | 7,068,000 | 3,300,400 | 1.00 | 707,000,000 | 103,758,240 | 14.68 | 2020-09-29 |
| 114 | 2020-09-30 | 3,767,600 | -147,400 | 0.53 | 707,000,000 | 55,308,368 | 14.68 | 2020-09-28 |
| 115 | 2020-09-29 | 3,915,000 | -2,342,000 | 0.55 | 707,000,000 | 56,924,100 | 14.54 | 2020-09-25 |
| 116 | 2020-09-28 | 6,257,000 | -5,088,200 | 0.89 | 707,000,000 | 91,227,060 | 14.58 | 2020-09-24 |
| 117 | 2020-09-25 | 11,345,200 | -599,600 | 1.60 | 711,000,000 | 168,249,316 | 14.83 | 2020-09-23 |
| 118 | 2020-09-24 | 11,944,800 | 399,800 | 1.67 | 716,000,000 | 176,663,592 | 14.79 | 2020-09-22 |
| 119 | 2020-09-23 | 11,545,000 | 504,800 | 1.61 | 716,000,000 | 172,020,500 | 14.90 | 2020-09-21 |
| 120 | 2020-09-22 | 11,040,200 | 44,200 | 1.54 | 716,000,000 | 166,596,618 | 15.09 | 2020-09-18 |
| 121 | 2020-09-21 | 10,996,000 | 148,800 | 1.54 | 716,000,000 | 162,191,000 | 14.75 | 2020-09-17 |
| 122 | 2020-09-18 | 10,847,200 | -368,800 | 1.51 | 716,000,000 | 161,623,280 | 14.90 | 2020-09-16 |
| 123 | 2020-09-17 | 11,216,000 | 1,148,800 | 1.57 | 716,000,000 | 168,240,000 | 15.00 | 2020-09-15 |
| 124 | 2020-09-16 | 10,067,200 | 319,400 | 1.40 | 720,000,000 | 149,900,608 | 14.89 | 2020-09-14 |
| 125 | 2020-09-15 | 9,747,800 | 36,200 | 1.35 | 720,500,000 | 144,072,484 | 14.78 | 2020-09-11 |
| 126 | 2020-09-14 | 9,711,600 | -4,936,800 | 1.35 | 720,500,000 | 142,566,288 | 14.68 | 2020-09-10 |
| 127 | 2020-09-11 | 14,648,400 | 11,437,600 | 2.03 | 720,500,000 | 215,038,512 | 14.68 | 2020-09-09 |
| 128 | 2020-09-10 | 3,210,800 | 979,200 | 0.44 | 729,500,000 | 47,680,380 | 14.85 | 2020-09-08 |
| 129 | 2020-09-09 | 2,231,600 | -6,312,000 | 0.31 | 729,500,000 | 32,849,152 | 14.72 | 2020-09-07 |
| 130 | 2020-09-08 | 8,543,600 | 1,210,800 | 1.17 | 729,500,000 | 128,239,436 | 15.01 | 2020-09-04 |
| 131 | 2020-09-07 | 7,332,800 | -6,311,800 | 0.99 | 742,000,000 | 110,871,936 | 15.12 | 2020-09-03 |
| 132 | 2020-09-04 | 13,644,600 | 11,616,200 | 1.80 | 756,000,000 | 206,715,690 | 15.15 | 2020-09-02 |
| 133 | 2020-09-03 | 2,028,400 | -13,881,800 | 0.26 | 778,000,000 | 30,791,112 | 15.18 | 2020-09-01 |
| 134 | 2020-09-02 | 15,910,200 | 11,218,600 | 2.05 | 778,000,000 | 239,448,510 | 15.05 | 2020-08-31 |
| 135 | 2020-09-01 | 4,691,600 | 231,800 | 0.59 | 793,000,000 | 71,171,572 | 15.17 | 2020-08-28 |
| 136 | 2020-08-31 | 4,459,800 | 383,800 | 0.56 | 793,000,000 | 66,406,422 | 14.89 | 2020-08-27 |
| 137 | 2020-08-28 | 4,076,000 | 224,600 | 0.51 | 793,000,000 | 60,610,120 | 14.87 | 2020-08-26 |
| 138 | 2020-08-27 | 3,851,400 | 52,800 | 0.49 | 793,000,000 | 57,886,542 | 15.03 | 2020-08-25 |
| 139 | 2020-08-26 | 3,798,600 | -165,000 | 0.48 | 793,000,000 | 56,637,126 | 14.91 | 2020-08-24 |
| 140 | 2020-08-25 | 3,963,600 | -246,200 | 0.50 | 793,000,000 | 59,057,640 | 14.90 | 2020-08-21 |
| 141 | 2020-08-24 | 4,209,800 | -9,016,200 | 0.53 | 793,000,000 | 62,305,040 | 14.80 | 2020-08-20 |
| 142 | 2020-08-21 | 13,226,000 | 8,017,800 | 1.67 | 793,000,000 | 197,067,400 | 14.90 | 2020-08-19 |
| 143 | 2020-08-20 | 5,208,200 | 2,200 | 0.64 | 816,000,000 | 78,435,492 | 15.06 | 2020-08-18 |
| 144 | 2020-08-19 | 5,206,000 | -6,810,200 | 0.64 | 816,000,000 | 78,818,840 | 15.14 | 2020-08-17 |
| 145 | 2020-08-18 | 12,016,200 | 10,000,000 | 1.47 | 816,000,000 | 177,479,274 | 14.77 | 2020-08-14 |
| 146 | 2020-08-17 | 2,016,200 | 25,800 | 0.24 | 823,000,000 | 29,456,682 | 14.61 | 2020-08-13 |
| 147 | 2020-08-14 | 1,990,400 | -87,600 | 0.24 | 823,000,000 | 29,199,168 | 14.67 | 2020-08-12 |
| 148 | 2020-08-13 | 2,078,000 | 56,600 | 0.25 | 823,000,000 | 30,546,600 | 14.70 | 2020-08-11 |
| 149 | 2020-08-12 | 2,021,400 | 426,400 | 0.25 | 823,000,000 | 29,734,794 | 14.71 | 2020-08-10 |
| 150 | 2020-08-11 | 1,595,000 | -50,600 | 0.19 | 823,000,000 | 23,366,750 | 14.65 | 2020-08-07 |
| 151 | 2020-08-10 | 1,645,600 | 232,000 | 0.20 | 823,000,000 | 24,354,880 | 14.80 | 2020-08-06 |
| 152 | 2020-08-07 | 1,413,600 | -14,000 | 0.17 | 823,000,000 | 20,949,552 | 14.82 | 2020-08-05 |
| 153 | 2020-08-06 | 1,427,600 | -217,600 | 0.17 | 823,000,000 | 21,242,688 | 14.88 | 2020-08-04 |
| 154 | 2020-08-05 | 1,645,200 | 13,800 | 0.20 | 823,000,000 | 24,348,960 | 14.80 | 2020-08-03 |
| 155 | 2020-08-04 | 1,631,400 | -3,154,000 | 0.20 | 823,000,000 | 23,916,324 | 14.66 | 2020-07-31 |
| 156 | 2020-08-03 | 4,785,400 | -478,400 | 0.58 | 823,000,000 | 69,675,424 | 14.56 | 2020-07-30 |
| 157 | 2020-07-31 | 5,263,800 | 1,493,400 | 0.64 | 826,500,000 | 77,430,498 | 14.71 | 2020-07-29 |
| 158 | 2020-07-30 | 3,770,400 | 201,200 | 0.45 | 838,000,000 | 54,633,096 | 14.49 | 2020-07-28 |
| 159 | 2020-07-29 | 3,569,200 | 109,400 | 0.43 | 838,000,000 | 51,075,252 | 14.31 | 2020-07-27 |
| 160 | 2020-07-28 | 3,459,800 | 534,000 | 0.41 | 840,500,000 | 49,544,336 | 14.32 | 2020-07-24 |
| 161 | 2020-07-27 | 2,925,800 | 125,800 | 0.35 | 840,500,000 | 43,623,678 | 14.91 | 2020-07-23 |
| 162 | 2020-07-24 | 2,800,000 | -36,000 | 0.33 | 840,500,000 | 41,384,000 | 14.78 | 2020-07-22 |
| 163 | 2020-07-23 | 2,836,000 | -2,215,200 | 0.34 | 840,500,000 | 42,398,200 | 14.95 | 2020-07-21 |
| 164 | 2020-07-22 | 5,051,200 | 65,400 | 0.60 | 840,500,000 | 75,111,344 | 14.87 | 2020-07-20 |
| 165 | 2020-07-21 | 4,985,800 | 886,600 | 0.59 | 840,500,000 | 72,493,532 | 14.54 | 2020-07-17 |
| 166 | 2020-07-20 | 4,099,200 | -78,000 | 0.49 | 840,500,000 | 59,151,456 | 14.43 | 2020-07-16 |
| 167 | 2020-07-17 | 4,177,200 | 139,000 | 0.50 | 838,000,000 | 63,075,720 | 15.10 | 2020-07-15 |
| 168 | 2020-07-16 | 4,038,200 | 3,983,600 | 0.48 | 833,000,000 | 61,340,258 | 15.19 | 2020-07-14 |
| 169 | 2020-07-15 | 54,600 | -401,800 | 0.01 | 833,000,000 | 832,104 | 15.24 | 2020-07-13 |
| 170 | 2020-07-14 | 456,400 | -3,242,200 | 0.06 | 829,000,000 | 6,937,280 | 15.20 | 2020-07-10 |
| 171 | 2020-07-13 | 3,698,600 | 135,800 | 0.45 | 829,000,000 | 57,513,230 | 15.55 | 2020-07-09 |
| 172 | 2020-07-10 | 3,562,800 | 3,110,000 | 0.43 | 826,500,000 | 55,187,772 | 15.49 | 2020-07-08 |
| 173 | 2020-07-09 | 452,800 | -933,800 | 0.05 | 826,500,000 | 6,900,672 | 15.24 | 2020-07-07 |
| 174 | 2020-07-08 | 1,386,600 | 973,100 | 0.17 | 806,500,000 | 21,242,712 | 15.32 | 2020-07-06 |
| 175 | 2020-07-07 | 413,500 | -1,109,000 | 0.05 | 806,500,000 | 5,892,375 | 14.25 | 2020-07-03 |
| 176 | 2020-07-06 | 1,522,500 | -8,022,100 | 0.19 | 806,500,000 | 21,375,900 | 14.04 | 2020-07-02 |
| 177 | 2020-07-03 | 9,544,600 | 8,554,000 | 1.18 | 806,500,000 | 126,847,734 | 13.29 | 2020-06-30 |
| 178 | 2020-07-02 | 990,600 | 748,200 | 0.12 | 814,500,000 | 13,085,826 | 13.21 | 2020-06-29 |
| 179 | 2020-06-30 | 242,400 | 242,400 | 0.03 | 814,500,000 | 3,209,376 | 13.24 | 2020-06-26 |
| 180 | 2020-06-26 | 0 | -178,800 | 0.00 | 814,500,000 | 0 | 13.23 | 2020-06-23 |
| 181 | 2020-06-23 | 178,800 | 30,400 | 0.02 | 814,500,000 | 2,360,160 | 13.20 | 2020-06-19 |
| 182 | 2020-06-22 | 148,400 | 64,400 | 0.02 | 814,500,000 | 1,945,524 | 13.11 | 2020-06-18 |
| 183 | 2020-06-19 | 84,000 | 84,000 | 0.01 | 814,500,000 | 1,092,840 | 13.01 | 2020-06-17 |
| 184 | 2020-06-16 | 0 | -3,080,588 | 0.00 | 814,500,000 | 0 | 13.05 | 2020-06-12 |
| 185 | 2020-06-15 | 3,080,588 | 1,293,188 | 0.38 | 814,500,000 | 39,924,420 | 12.96 | 2020-06-11 |
| 186 | 2020-06-12 | 1,787,400 | 27,800 | 0.22 | 818,500,000 | 23,522,184 | 13.16 | 2020-06-10 |
| 187 | 2020-06-10 | 1,759,600 | -400 | 0.21 | 818,500,000 | 23,085,952 | 13.12 | 2020-06-08 |
| 188 | 2020-06-09 | 1,760,000 | 15,200 | 0.22 | 818,500,000 | 23,056,000 | 13.10 | 2020-06-05 |
| 189 | 2020-06-08 | 1,744,800 | 2,800 | 0.21 | 818,500,000 | 22,699,848 | 13.01 | 2020-06-04 |
| 190 | 2020-06-05 | 1,742,000 | -6,000 | 0.21 | 818,500,000 | 22,715,680 | 13.04 | 2020-06-03 |
| 191 | 2020-06-04 | 1,748,000 | -5,253,000 | 0.21 | 818,500,000 | 22,654,080 | 12.96 | 2020-06-02 |
| 192 | 2020-06-03 | 7,001,000 | 5,995,000 | 0.86 | 818,500,000 | 89,962,850 | 12.85 | 2020-06-01 |
| 193 | 2020-06-02 | 1,006,000 | -8,497,000 | 0.12 | 824,000,000 | 12,635,360 | 12.56 | 2020-05-29 |
| 194 | 2020-06-01 | 9,503,000 | 9,035,000 | 1.15 | 824,000,000 | 119,547,740 | 12.58 | 2020-05-28 |
| 195 | 2020-05-29 | 468,000 | -65,400 | 0.06 | 832,500,000 | 5,896,800 | 12.60 | 2020-05-27 |
| 196 | 2020-05-28 | 533,400 | -108,400 | 0.06 | 830,500,000 | 6,731,508 | 12.62 | 2020-05-26 |
| 197 | 2020-05-27 | 641,800 | 410,800 | 0.08 | 830,500,000 | 8,009,664 | 12.48 | 2020-05-25 |
| 198 | 2020-05-26 | 231,000 | -5,918,800 | 0.03 | 830,500,000 | 2,864,400 | 12.40 | 2020-05-22 |
| 199 | 2020-05-25 | 6,149,800 | 4,820,600 | 0.74 | 832,500,000 | 78,225,456 | 12.72 | 2020-05-21 |
| 200 | 2020-05-22 | 1,329,200 | 13,000 | 0.16 | 842,000,000 | 16,960,592 | 12.76 | 2020-05-20 |
| 201 | 2020-05-20 | 1,316,200 | -45,800 | 0.16 | 849,000,000 | 16,742,064 | 12.72 | 2020-05-18 |
| 202 | 2020-05-15 | 1,362,000 | 4,600 | 0.16 | 849,000,000 | 17,460,840 | 12.82 | 2020-05-13 |
| 203 | 2020-05-14 | 1,357,400 | 33,600 | 0.16 | 849,000,000 | 17,429,016 | 12.84 | 2020-05-12 |
| 204 | 2020-05-13 | 1,323,800 | -45,600 | 0.16 | 849,000,000 | 17,050,544 | 12.88 | 2020-05-11 |
| 205 | 2020-05-12 | 1,369,400 | 26,000 | 0.16 | 849,000,000 | 17,583,096 | 12.84 | 2020-05-08 |
| 206 | 2020-05-11 | 1,343,400 | -3,968,400 | 0.16 | 849,000,000 | 17,088,048 | 12.72 | 2020-05-07 |
| 207 | 2020-05-08 | 5,311,800 | 5,311,800 | 0.63 | 849,000,000 | 67,247,388 | 12.66 | 2020-05-06 |
| 208 | 2020-05-06 | 0 | -200,000 | 0.00 | 872,000,000 | 0 | 12.24 | 2020-05-04 |
| 209 | 2020-05-05 | 200,000 | -3,870,600 | 0.02 | 878,500,000 | 2,528,000 | 12.64 | 2020-04-29 |
| 210 | 2020-05-04 | 4,070,600 | 4,027,000 | 0.46 | 878,500,000 | 51,208,148 | 12.58 | 2020-04-28 |
| 211 | 2020-04-29 | 43,600 | 42,000 | 0.00 | 878,500,000 | 544,128 | 12.48 | 2020-04-27 |
| 212 | 2020-04-28 | 1,600 | 1,600 | 0.00 | 878,500,000 | 19,744 | 12.34 | 2020-04-24 |
| 213 | 2020-04-27 | 0 | -505,800 | 0.00 | 878,500,000 | 0 | 12.40 | 2020-04-23 |
| 214 | 2020-04-24 | 505,800 | -9,927,000 | 0.06 | 884,500,000 | 6,271,920 | 12.40 | 2020-04-22 |
| 215 | 2020-04-23 | 10,432,800 | 10,113,000 | 1.13 | 925,500,000 | 127,906,128 | 12.26 | 2020-04-21 |
| 216 | 2020-04-22 | 319,800 | -2,680,200 | 0.03 | 925,500,000 | 3,978,312 | 12.44 | 2020-04-20 |
| 217 | 2020-04-21 | 3,000,000 | 3,000,000 | 0.32 | 926,500,000 | 37,140,000 | 12.38 | 2020-04-17 |
| 218 | 2020-04-20 | 0 | -122,000 | 0.00 | 926,500,000 | 0 | 12.24 | 2020-04-16 |
| 219 | 2020-04-17 | 122,000 | 101,600 | 0.01 | 923,500,000 | 1,488,400 | 12.20 | 2020-04-15 |
| 220 | 2020-04-16 | 20,400 | 20,400 | 0.00 | 923,500,000 | 251,736 | 12.34 | 2020-04-14 |
| 221 | 2020-04-15 | 0 | -100,146 | 0.00 | 923,500,000 | 0 | 12.26 | 2020-04-09 |
| 222 | 2020-04-09 | 100,146 | -61,800 | 0.01 | 923,500,000 | 1,237,805 | 12.36 | 2020-04-07 |
| 223 | 2020-04-07 | 161,946 | 103,000 | 0.02 | 918,000,000 | 1,959,547 | 12.10 | 2020-04-03 |
| 224 | 2020-04-06 | 58,946 | -1,099,254 | 0.01 | 918,000,000 | 713,247 | 12.10 | 2020-04-02 |
| 225 | 2020-04-03 | 1,158,200 | -417,600 | 0.13 | 918,000,000 | 13,852,072 | 11.96 | 2020-04-01 |
| 226 | 2020-04-01 | 1,575,800 | 1,575,800 | 0.17 | 915,000,000 | 18,815,052 | 11.94 | 2020-03-30 |
| 227 | 2020-03-31 | 0 | -834,600 | 0.00 | 885,000,000 | 0 | 12.10 | 2020-03-27 |
| 228 | 2020-03-30 | 834,600 | -4,648,499 | 0.09 | 885,000,000 | 9,965,124 | 11.94 | 2020-03-26 |
| 229 | 2020-03-27 | 5,483,099 | 5,459,000 | 0.62 | 884,000,000 | 66,235,836 | 12.08 | 2020-03-25 |
| 230 | 2020-03-26 | 24,099 | -1,842,800 | 0.00 | 842,000,000 | 281,958 | 11.70 | 2020-03-24 |
| 231 | 2020-03-25 | 1,866,899 | 873,800 | 0.22 | 842,000,000 | 21,095,959 | 11.30 | 2020-03-23 |
| 232 | 2020-03-24 | 993,099 | 802,940 | 0.12 | 842,000,000 | 11,658,982 | 11.74 | 2020-03-20 |
| 233 | 2020-03-23 | 190,159 | -38,891 | 0.02 | 842,000,000 | 2,183,025 | 11.48 | 2020-03-19 |
| 234 | 2020-03-20 | 229,050 | -778,449 | 0.03 | 842,000,000 | 2,661,561 | 11.62 | 2020-03-18 |
| 235 | 2020-03-19 | 1,007,499 | -21,000 | 0.12 | 850,000,000 | 12,150,438 | 12.06 | 2020-03-17 |
| 236 | 2020-03-18 | 1,028,499 | -4,005,200 | 0.12 | 850,000,000 | 12,341,988 | 12.00 | 2020-03-16 |
| 237 | 2020-03-17 | 5,033,699 | 5,000,000 | 0.59 | 850,000,000 | 63,927,977 | 12.70 | 2020-03-13 |
| 238 | 2020-03-16 | 33,699 | -357,400 | 0.00 | 835,000,000 | 433,369 | 12.86 | 2020-03-12 |
| 239 | 2020-03-13 | 391,099 | 372,200 | 0.05 | 827,000,000 | 5,068,643 | 12.96 | 2020-03-11 |
| 240 | 2020-03-12 | 18,899 | -854,400 | 0.00 | 827,000,000 | 246,821 | 13.06 | 2020-03-10 |
| 241 | 2020-03-11 | 873,299 | -4,757,600 | 0.11 | 827,000,000 | 11,090,897 | 12.70 | 2020-03-09 |
| 242 | 2020-03-10 | 5,630,899 | 5,017,575 | 0.68 | 833,500,000 | 74,440,485 | 13.22 | 2020-03-06 |
| 243 | 2020-03-09 | 613,324 | 48,987 | 0.07 | 864,500,000 | 8,255,341 | 13.46 | 2020-03-05 |
| 244 | 2020-03-06 | 564,337 | 171,000 | 0.07 | 864,500,000 | 7,404,101 | 13.12 | 2020-03-04 |
| 245 | 2020-03-05 | 393,337 | -1,473,762 | 0.05 | 864,500,000 | 5,121,248 | 13.02 | 2020-03-03 |
| 246 | 2020-03-04 | 1,867,099 | -14,156,301 | 0.22 | 864,500,000 | 24,197,603 | 12.96 | 2020-03-02 |
| 247 | 2020-03-03 | 16,023,400 | 11,692,600 | 1.85 | 864,500,000 | 201,574,372 | 12.58 | 2020-02-28 |
| 248 | 2020-03-02 | 4,330,800 | -15,027,400 | 0.49 | 879,500,000 | 56,733,480 | 13.10 | 2020-02-27 |
| 249 | 2020-02-28 | 19,358,200 | 18,008,600 | 2.16 | 895,000,000 | 250,495,108 | 12.94 | 2020-02-26 |
| 250 | 2020-02-27 | 1,349,600 | -8,583,446 | 0.14 | 962,500,000 | 17,490,816 | 12.96 | 2020-02-25 |
| 251 | 2020-02-26 | 9,933,046 | 1,933,046 | 1.03 | 962,500,000 | 129,526,920 | 13.04 | 2020-02-24 |
| 252 | 2020-02-25 | 8,000,000 | 2,183,962 | 0.79 | 1,013,000,000 | 105,440,000 | 13.18 | 2020-02-21 |
| 253 | 2020-02-24 | 5,816,038 | 5,556,000 | 0.55 | 1,054,500,000 | 77,004,343 | 13.24 | 2020-02-20 |
| 254 | 2020-02-21 | 260,038 | -134,562 | 0.02 | 1,079,500,000 | 3,390,896 | 13.04 | 2020-02-19 |
| 255 | 2020-02-19 | 394,600 | 394,600 | 0.04 | 1,079,500,000 | 5,177,152 | 13.12 | 2020-02-17 |
| 256 | 2020-02-17 | 0 | -13,008 | 0.00 | 1,087,500,000 | 0 | 12.86 | 2020-02-13 |
| 257 | 2020-02-14 | 13,008 | -496,192 | 0.00 | 1,087,500,000 | 168,324 | 12.94 | 2020-02-12 |
| 258 | 2020-02-13 | 509,200 | -13,650 | 0.05 | 1,087,500,000 | 6,558,496 | 12.88 | 2020-02-11 |
| 259 | 2020-02-12 | 522,850 | 509,200 | 0.05 | 1,087,500,000 | 6,640,195 | 12.70 | 2020-02-10 |
| 260 | 2020-02-11 | 13,650 | -578,150 | 0.00 | 1,087,500,000 | 173,901 | 12.74 | 2020-02-07 |
| 261 | 2020-02-10 | 591,800 | -5,088,800 | 0.05 | 1,089,000,000 | 7,563,204 | 12.78 | 2020-02-06 |
| 262 | 2020-02-07 | 5,680,600 | 5,680,600 | 0.52 | 1,094,000,000 | 71,461,948 | 12.58 | 2020-02-05 |
| 263 | 2020-02-03 | 0 | -16,200 | 0.00 | 1,147,500,000 | 0 | 12.16 | 2020-01-30 |
| 264 | 2020-01-31 | 16,200 | -523,800 | 0.00 | 1,147,500,000 | 203,148 | 12.54 | 2020-01-29 |
| 265 | 2020-01-30 | 540,000 | -536,800 | 0.05 | 1,147,500,000 | 7,063,200 | 13.08 | 2020-01-23 |
| 266 | 2020-01-29 | 1,076,800 | 975,438 | 0.09 | 1,147,500,000 | 14,493,728 | 13.46 | 2020-01-22 |
| 267 | 2020-01-23 | 101,362 | 76,800 | 0.01 | 1,147,500,000 | 1,358,251 | 13.40 | 2020-01-21 |
| 268 | 2020-01-22 | 24,562 | -225,699 | 0.00 | 1,147,500,000 | 336,991 | 13.72 | 2020-01-20 |
| 269 | 2020-01-21 | 250,261 | -766,231 | 0.02 | 1,147,500,000 | 3,433,581 | 13.72 | 2020-01-17 |
| 270 | 2020-01-20 | 1,016,492 | 207,800 | 0.09 | 1,147,500,000 | 13,905,611 | 13.68 | 2020-01-16 |
| 271 | 2020-01-17 | 808,692 | 387,492 | 0.07 | 1,147,500,000 | 11,111,428 | 13.74 | 2020-01-15 |
| 272 | 2020-01-16 | 421,200 | 204,800 | 0.04 | 1,147,500,000 | 5,812,560 | 13.80 | 2020-01-14 |
| 273 | 2020-01-15 | 216,400 | 196,800 | 0.02 | 1,147,500,000 | 2,999,304 | 13.86 | 2020-01-13 |
| 274 | 2020-01-13 | 19,600 | 19,600 | 0.00 | 1,145,500,000 | 270,872 | 13.82 | 2020-01-09 |
| 275 | 2020-01-09 | 0 | -76,945 | 0.00 | 1,141,500,000 | 0 | 13.74 | 2020-01-07 |
| 276 | 2020-01-08 | 76,945 | -82,562 | 0.01 | 1,141,500,000 | 1,054,147 | 13.70 | 2020-01-06 |
| 277 | 2020-01-07 | 159,507 | 48,000 | 0.01 | 1,139,500,000 | 2,198,006 | 13.78 | 2020-01-03 |
| 278 | 2020-01-06 | 111,507 | 53,600 | 0.01 | 1,139,500,000 | 1,547,717 | 13.88 | 2020-01-02 |
| 279 | 2020-01-03 | 57,907 | -65,671 | 0.01 | 1,139,500,000 | 791,010 | 13.66 | 2019-12-30 |
| 280 | 2020-01-02 | 123,578 | -51,000 | 0.01 | 1,139,500,000 | 1,673,246 | 13.54 | 2019-12-27 |
| 281 | 2019-12-30 | 174,578 | 13,778 | 0.02 | 1,139,500,000 | 2,339,345 | 13.40 | 2019-12-23 |
| 282 | 2019-12-27 | 160,800 | -2,451,800 | 0.01 | 1,139,500,000 | 2,177,232 | 13.54 | 2019-12-20 |
| 283 | 2019-12-23 | 2,612,600 | 2,237,800 | 0.23 | 1,139,500,000 | 36,158,384 | 13.84 | 2019-12-19 |
| 284 | 2019-12-20 | 374,800 | -973,000 | 0.03 | 1,139,500,000 | 5,217,216 | 13.92 | 2019-12-18 |
| 285 | 2019-12-19 | 1,347,800 | 1,347,800 | 0.12 | 1,112,500,000 | 18,761,376 | 13.92 | 2019-12-17 |
| 286 | 2019-12-10 | 0 | -474,873 | 0.00 | 985,500,000 | 0 | 13.52 | 2019-12-06 |
| 287 | 2019-12-09 | 474,873 | 427,400 | 0.05 | 985,500,000 | 6,372,796 | 13.42 | 2019-12-05 |
| 288 | 2019-12-06 | 47,473 | -232,837 | 0.00 | 985,500,000 | 632,340 | 13.32 | 2019-12-04 |
| 289 | 2019-12-05 | 280,310 | -179,890 | 0.03 | 985,500,000 | 3,739,335 | 13.34 | 2019-12-03 |
| 290 | 2019-12-04 | 460,200 | 263,200 | 0.05 | 985,500,000 | 6,111,456 | 13.28 | 2019-12-02 |
| 291 | 2019-12-03 | 197,000 | 145,000 | 0.02 | 985,500,000 | 2,608,280 | 13.24 | 2019-11-29 |
| 292 | 2019-12-02 | 52,000 | 52,000 | 0.01 | 985,500,000 | 697,840 | 13.42 | 2019-11-28 |
| 293 | 2019-11-29 | 0 | -196,272 | 0.00 | 985,500,000 | 0 | 13.52 | 2019-11-27 |
| 294 | 2019-11-28 | 196,272 | -22,800 | 0.02 | 985,500,000 | 2,653,597 | 13.52 | 2019-11-26 |
| 295 | 2019-11-27 | 219,072 | -177,128 | 0.02 | 985,500,000 | 2,961,853 | 13.52 | 2019-11-25 |
| 296 | 2019-11-26 | 396,200 | 53,800 | 0.04 | 985,500,000 | 5,301,156 | 13.38 | 2019-11-22 |
| 297 | 2019-11-25 | 342,400 | 339,600 | 0.03 | 985,500,000 | 4,622,400 | 13.50 | 2019-11-21 |
| 298 | 2019-11-22 | 2,800 | -30,228 | 0.00 | 985,500,000 | 38,192 | 13.64 | 2019-11-20 |
| 299 | 2019-11-21 | 33,028 | 2,800 | 0.00 | 985,500,000 | 454,465 | 13.76 | 2019-11-19 |
| 300 | 2019-11-20 | 30,228 | -1,101,772 | 0.00 | 985,500,000 | 413,519 | 13.68 | 2019-11-18 |
| 301 | 2019-11-19 | 1,132,000 | -5,924,485 | 0.11 | 985,500,000 | 15,372,560 | 13.58 | 2019-11-15 |
| 302 | 2019-11-18 | 7,056,485 | 6,766,865 | 0.71 | 992,000,000 | 96,109,326 | 13.62 | 2019-11-14 |
| 303 | 2019-11-15 | 289,620 | -180,780 | 0.03 | 992,000,000 | 3,938,832 | 13.60 | 2019-11-13 |
| 304 | 2019-11-14 | 470,400 | 256,400 | 0.05 | 997,000,000 | 6,416,256 | 13.64 | 2019-11-12 |
| 305 | 2019-11-13 | 214,000 | 182,800 | 0.02 | 997,000,000 | 2,918,960 | 13.64 | 2019-11-11 |
| 306 | 2019-11-12 | 31,200 | 31,200 | 0.00 | 997,000,000 | 433,056 | 13.88 | 2019-11-08 |
| 307 | 2019-11-07 | 0 | -29,088 | 0.00 | 997,000,000 | 0 | 13.98 | 2019-11-05 |
| 308 | 2019-11-06 | 29,088 | -990,312 | 0.00 | 997,000,000 | 405,487 | 13.94 | 2019-11-04 |
| 309 | 2019-11-05 | 1,019,400 | -4,649,400 | 0.10 | 997,000,000 | 14,088,108 | 13.82 | 2019-11-01 |
| 310 | 2019-11-04 | 5,668,800 | 5,600,000 | 0.57 | 997,000,000 | 76,868,928 | 13.56 | 2019-10-31 |
| 311 | 2019-11-01 | 68,800 | 68,800 | 0.01 | 1,002,500,000 | 928,800 | 13.50 | 2019-10-30 |
| 312 | 2019-10-30 | 0 | -16,200 | 0.00 | 1,002,500,000 | 0 | 13.62 | 2019-10-28 |
| 313 | 2019-10-29 | 16,200 | -41,214 | 0.00 | 1,002,500,000 | 219,348 | 13.54 | 2019-10-25 |
| 314 | 2019-10-28 | 57,414 | -1,316,386 | 0.01 | 1,002,500,000 | 779,682 | 13.58 | 2019-10-24 |
| 315 | 2019-10-25 | 1,373,800 | -7,699,200 | 0.14 | 1,002,500,000 | 18,628,728 | 13.56 | 2019-10-23 |
| 316 | 2019-10-24 | 9,073,000 | 8,955,200 | 0.91 | 1,002,500,000 | 123,755,720 | 13.64 | 2019-10-22 |
| 317 | 2019-10-23 | 117,800 | 71,400 | 0.01 | 1,017,000,000 | 1,599,724 | 13.58 | 2019-10-21 |
| 318 | 2019-10-22 | 46,400 | -9,955 | 0.00 | 1,017,000,000 | 627,328 | 13.52 | 2019-10-18 |
| 319 | 2019-10-21 | 56,355 | -75,017 | 0.01 | 1,017,000,000 | 775,445 | 13.76 | 2019-10-17 |
| 320 | 2019-10-18 | 131,372 | -148,080 | 0.01 | 1,017,000,000 | 1,802,424 | 13.72 | 2019-10-16 |
| 321 | 2019-10-17 | 279,452 | 120,400 | 0.03 | 1,017,000,000 | 3,839,670 | 13.74 | 2019-10-15 |
| 322 | 2019-10-16 | 159,052 | 153,400 | 0.02 | 1,017,000,000 | 2,194,918 | 13.80 | 2019-10-14 |
| 323 | 2019-10-15 | 5,652 | -219,748 | 0.00 | 1,017,000,000 | 76,980 | 13.62 | 2019-10-11 |
| 324 | 2019-10-14 | 225,400 | -75,348 | 0.02 | 1,017,000,000 | 3,020,360 | 13.40 | 2019-10-10 |
| 325 | 2019-10-11 | 300,748 | -96,252 | 0.03 | 1,017,000,000 | 4,024,008 | 13.38 | 2019-10-09 |
| 326 | 2019-10-10 | 397,000 | 65,400 | 0.04 | 1,017,000,000 | 5,288,040 | 13.32 | 2019-10-08 |
| 327 | 2019-10-09 | 331,600 | 331,600 | 0.03 | 1,017,000,000 | 4,357,224 | 13.14 | 2019-10-04 |
| 328 | 2019-10-03 | 0 | -152,000 | 0.00 | 1,017,000,000 | 0 | 13.26 | 2019-09-30 |
| 329 | 2019-09-30 | 152,000 | 27,600 | 0.01 | 1,017,000,000 | 2,042,880 | 13.44 | 2019-09-26 |
| 330 | 2019-09-27 | 124,400 | 124,400 | 0.01 | 1,017,000,000 | 1,666,960 | 13.40 | 2019-09-25 |
| 331 | 2019-09-23 | 0 | -17,104 | 0.00 | 1,017,000,000 | 0 | 13.52 | 2019-09-19 |
| 332 | 2019-09-20 | 17,104 | -553,003 | 0.00 | 1,013,500,000 | 231,246 | 13.52 | 2019-09-18 |
| 333 | 2019-09-19 | 570,107 | -132,772 | 0.06 | 1,013,500,000 | 7,650,836 | 13.42 | 2019-09-17 |
| 334 | 2019-09-18 | 702,879 | 304,793 | 0.07 | 1,013,500,000 | 9,573,212 | 13.62 | 2019-09-16 |
| 335 | 2019-09-17 | 398,086 | 128,800 | 0.04 | 1,003,500,000 | 5,445,816 | 13.68 | 2019-09-13 |
| 336 | 2019-09-16 | 269,286 | -41,343 | 0.03 | 1,003,500,000 | 3,683,832 | 13.68 | 2019-09-12 |
| 337 | 2019-09-12 | 310,629 | -132,870 | 0.03 | 1,003,500,000 | 4,218,342 | 13.58 | 2019-09-10 |
| 338 | 2019-09-10 | 443,499 | 407,000 | 0.04 | 1,003,500,000 | 6,067,066 | 13.68 | 2019-09-06 |
| 339 | 2019-09-06 | 36,499 | -103,400 | 0.00 | 991,500,000 | 492,007 | 13.48 | 2019-09-04 |
| 340 | 2019-09-05 | 139,899 | -51,000 | 0.01 | 971,500,000 | 1,857,859 | 13.28 | 2019-09-03 |
| 341 | 2019-09-04 | 190,899 | 178,400 | 0.02 | 971,500,000 | 2,550,411 | 13.36 | 2019-09-02 |
| 342 | 2019-09-03 | 12,499 | -7,160 | 0.00 | 971,500,000 | 165,487 | 13.24 | 2019-08-30 |
| 343 | 2019-09-02 | 19,659 | -296,090 | 0.00 | 971,500,000 | 259,106 | 13.18 | 2019-08-29 |
| 344 | 2019-08-30 | 315,749 | -368,750 | 0.03 | 971,500,000 | 4,148,942 | 13.14 | 2019-08-28 |
| 345 | 2019-08-29 | 684,499 | 295,000 | 0.07 | 971,500,000 | 9,021,697 | 13.18 | 2019-08-27 |
| 346 | 2019-08-28 | 389,499 | 377,000 | 0.04 | 971,500,000 | 5,125,807 | 13.16 | 2019-08-26 |
| 347 | 2019-08-27 | 12,499 | -16,358 | 0.00 | 971,500,000 | 166,987 | 13.36 | 2019-08-23 |
| 348 | 2019-08-23 | 28,857 | -614,096 | 0.00 | 980,000,000 | 381,490 | 13.22 | 2019-08-21 |
| 349 | 2019-08-22 | 642,953 | -917,946 | 0.07 | 980,000,000 | 8,486,980 | 13.20 | 2019-08-20 |
| 350 | 2019-08-21 | 1,560,899 | 1,182,914 | 0.16 | 980,000,000 | 20,541,431 | 13.16 | 2019-08-19 |
| 351 | 2019-08-20 | 377,985 | 69,200 | 0.04 | 980,000,000 | 4,898,686 | 12.96 | 2019-08-16 |
| 352 | 2019-08-19 | 308,785 | -299,914 | 0.03 | 976,000,000 | 3,977,151 | 12.88 | 2019-08-15 |
| 353 | 2019-08-16 | 608,699 | -7,043,563 | 0.06 | 978,500,000 | 7,815,695 | 12.84 | 2019-08-14 |
| 354 | 2019-08-15 | 7,652,262 | 7,583,200 | 0.78 | 978,500,000 | 97,642,863 | 12.76 | 2019-08-13 |
| 355 | 2019-08-14 | 69,062 | -1,828,863 | 0.01 | 996,500,000 | 890,900 | 12.90 | 2019-08-12 |
| 356 | 2019-08-13 | 1,897,925 | -1,419,174 | 0.19 | 1,009,000,000 | 24,141,606 | 12.72 | 2019-08-09 |
| 357 | 2019-08-12 | 3,317,099 | 3,304,600 | 0.33 | 1,009,000,000 | 42,326,183 | 12.76 | 2019-08-08 |
| 358 | 2019-08-09 | 12,499 | -2,798,739 | 0.00 | 1,009,000,000 | 157,987 | 12.64 | 2019-08-07 |
| 359 | 2019-08-08 | 2,811,238 | -7,584,564 | 0.28 | 1,019,000,000 | 35,590,273 | 12.66 | 2019-08-06 |
| 360 | 2019-08-07 | 10,395,802 | 1,222,002 | 0.98 | 1,061,000,000 | 132,234,601 | 12.72 | 2019-08-05 |
| 361 | 2019-08-06 | 9,173,800 | 3,173,800 | 0.86 | 1,061,000,000 | 118,525,496 | 12.92 | 2019-08-02 |
| 362 | 2019-08-05 | 6,000,000 | 5,481,600 | 0.55 | 1,085,500,000 | 78,960,000 | 13.16 | 2019-08-01 |
| 363 | 2019-08-02 | 518,400 | 310,878 | 0.05 | 1,107,500,000 | 6,905,088 | 13.32 | 2019-07-31 |
| 364 | 2019-08-01 | 207,522 | -7,156,878 | 0.02 | 1,113,500,000 | 2,784,945 | 13.42 | 2019-07-30 |
| 365 | 2019-07-31 | 7,364,400 | -2,714,864 | 0.66 | 1,113,500,000 | 98,682,960 | 13.40 | 2019-07-29 |
| 366 | 2019-07-30 | 10,079,264 | 10,026,600 | 0.91 | 1,113,500,000 | 134,658,967 | 13.36 | 2019-07-26 |
| 367 | 2019-07-29 | 52,664 | 23,600 | 0.00 | 1,118,500,000 | 704,644 | 13.38 | 2019-07-25 |
| 368 | 2019-07-26 | 29,064 | -196,800 | 0.00 | 1,118,500,000 | 384,807 | 13.24 | 2019-07-24 |
| 369 | 2019-07-25 | 225,864 | 22,600 | 0.02 | 1,118,500,000 | 2,972,370 | 13.16 | 2019-07-23 |
| 370 | 2019-07-24 | 203,264 | 147,400 | 0.02 | 1,118,500,000 | 2,670,889 | 13.14 | 2019-07-22 |
| 371 | 2019-07-23 | 55,864 | 49,000 | 0.00 | 1,119,500,000 | 738,522 | 13.22 | 2019-07-19 |
| 372 | 2019-07-22 | 6,864 | -221,936 | 0.00 | 1,132,000,000 | 89,644 | 13.06 | 2019-07-18 |
| 373 | 2019-07-18 | 228,800 | 171,200 | 0.02 | 1,132,000,000 | 3,006,432 | 13.14 | 2019-07-16 |
| 374 | 2019-07-11 | 57,600 | 400 | 0.01 | 1,143,000,000 | 754,560 | 13.10 | 2019-07-09 |
| 375 | 2019-07-10 | 57,200 | 57,200 | 0.01 | 1,143,000,000 | 753,896 | 13.18 | 2019-07-08 |
| 376 | 2019-07-04 | 0 | -62,286 | 0.00 | 1,152,000,000 | 0 | 13.52 | 2019-07-02 |
| 377 | 2019-07-03 | 62,286 | -2,040,114 | 0.01 | 1,152,000,000 | 820,929 | 13.18 | 2019-06-28 |
| 378 | 2019-07-02 | 2,102,400 | 2,073,400 | 0.18 | 1,152,000,000 | 27,709,632 | 13.18 | 2019-06-27 |
| 379 | 2019-06-28 | 29,000 | 29,000 | 0.00 | 1,152,000,000 | 376,420 | 12.98 | 2019-06-26 |
| 380 | 2019-06-20 | 0 | -9,105 | 0.00 | 1,152,000,000 | 0 | 12.56 | 2019-06-18 |
| 381 | 2019-06-19 | 9,105 | -294,381 | 0.00 | 1,152,000,000 | 114,177 | 12.54 | 2019-06-17 |
| 382 | 2019-06-18 | 303,486 | -132,114 | 0.03 | 1,152,000,000 | 3,799,645 | 12.52 | 2019-06-14 |
| 383 | 2019-06-17 | 435,600 | 299,400 | 0.04 | 1,152,000,000 | 5,497,272 | 12.62 | 2019-06-13 |
| 384 | 2019-06-14 | 136,200 | 112,200 | 0.01 | 1,169,000,000 | 1,716,120 | 12.60 | 2019-06-12 |
| 385 | 2019-06-13 | 24,000 | 24,000 | 0.00 | 1,172,000,000 | 304,320 | 12.68 | 2019-06-11 |
| 386 | 2019-06-12 | 0 | -81,034 | 0.00 | 1,172,000,000 | 0 | 12.38 | 2019-06-10 |
| 387 | 2019-06-11 | 81,034 | -942,800 | 0.01 | 1,167,000,000 | 991,856 | 12.24 | 2019-06-06 |
| 388 | 2019-06-10 | 1,023,834 | 1,009,578 | 0.09 | 1,167,000,000 | 12,572,682 | 12.28 | 2019-06-05 |
| 389 | 2019-06-06 | 14,256 | -536,935 | 0.00 | 1,167,000,000 | 174,779 | 12.26 | 2019-06-04 |
| 390 | 2019-06-05 | 551,191 | -2,366,485 | 0.05 | 1,167,000,000 | 6,768,625 | 12.28 | 2019-06-03 |
| 391 | 2019-06-04 | 2,917,676 | 333,276 | 0.25 | 1,167,000,000 | 35,595,647 | 12.20 | 2019-05-31 |
| 392 | 2019-06-03 | 2,584,400 | 2,367,010 | 0.22 | 1,176,000,000 | 31,736,432 | 12.28 | 2019-05-30 |
| 393 | 2019-05-31 | 217,390 | -2,055,610 | 0.02 | 1,176,000,000 | 2,678,245 | 12.32 | 2019-05-29 |
| 394 | 2019-05-30 | 2,273,000 | -4,858,172 | 0.19 | 1,201,000,000 | 27,866,980 | 12.26 | 2019-05-28 |
| 395 | 2019-05-29 | 7,131,172 | 2,758,772 | 0.59 | 1,201,000,000 | 87,142,922 | 12.22 | 2019-05-27 |
| 396 | 2019-05-28 | 4,372,400 | -102,000 | 0.36 | 1,211,000,000 | 52,993,488 | 12.12 | 2019-05-24 |
| 397 | 2019-05-27 | 4,474,400 | -12,464,000 | 0.37 | 1,211,000,000 | 54,050,752 | 12.08 | 2019-05-23 |
| 398 | 2019-05-24 | 16,938,400 | 15,366,200 | 1.40 | 1,211,000,000 | 207,326,016 | 12.24 | 2019-05-22 |
| 399 | 2019-05-23 | 1,572,200 | -13,631,400 | 0.12 | 1,271,000,000 | 19,243,728 | 12.24 | 2019-05-21 |
| 400 | 2019-05-22 | 15,203,600 | 15,137,000 | 1.20 | 1,271,000,000 | 185,179,848 | 12.18 | 2019-05-20 |
| 401 | 2019-05-21 | 66,600 | -6,044,142 | 0.01 | 1,300,500,000 | 819,180 | 12.30 | 2019-05-17 |
| 402 | 2019-05-20 | 6,110,742 | -8,506,258 | 0.47 | 1,310,500,000 | 76,384,275 | 12.50 | 2019-05-16 |
| 403 | 2019-05-17 | 14,617,000 | -1,426,000 | 1.07 | 1,362,000,000 | 181,543,140 | 12.42 | 2019-05-15 |
| 404 | 2019-05-16 | 16,043,000 | 5,635,896 | 1.14 | 1,409,500,000 | 195,724,600 | 12.20 | 2019-05-14 |
| 405 | 2019-05-15 | 10,407,104 | 9,886,704 | 0.74 | 1,409,500,000 | 128,839,948 | 12.38 | 2019-05-10 |
| 406 | 2019-05-14 | 520,400 | 403,600 | 0.04 | 1,438,500,000 | 6,234,392 | 11.98 | 2019-05-09 |
| 407 | 2019-05-10 | 116,800 | 18,400 | 0.01 | 1,438,500,000 | 1,431,968 | 12.26 | 2019-05-08 |
| 408 | 2019-05-09 | 98,400 | 98,400 | 0.01 | 1,466,000,000 | 1,228,032 | 12.48 | 2019-05-07 |
| 409 | 2019-05-08 | 0 | -5,000,000 | 0.00 | 1,466,000,000 | 0 | 12.42 | 2019-05-06 |
| 410 | 2019-05-07 | 5,000,000 | 4,645,630 | 0.34 | 1,466,000,000 | 65,500,000 | 13.10 | 2019-05-03 |
| 411 | 2019-05-06 | 354,370 | -15,535,295 | 0.02 | 1,485,500,000 | 4,642,247 | 13.10 | 2019-05-02 |
| 412 | 2019-05-03 | 15,889,665 | -8,332,431 | 1.05 | 1,512,500,000 | 207,836,818 | 13.08 | 2019-04-30 |
| 413 | 2019-05-02 | 24,222,096 | 15,586,600 | 1.60 | 1,512,500,000 | 317,309,458 | 13.10 | 2019-04-29 |
| 414 | 2019-04-30 | 8,635,496 | 7,952,296 | 0.57 | 1,512,500,000 | 111,225,188 | 12.88 | 2019-04-26 |
| 415 | 2019-04-29 | 683,200 | -9,630,200 | 0.05 | 1,518,000,000 | 8,840,608 | 12.94 | 2019-04-25 |
| 416 | 2019-04-26 | 10,313,400 | 9,380,800 | 0.67 | 1,528,000,000 | 136,136,880 | 13.20 | 2019-04-24 |
| 417 | 2019-04-25 | 932,600 | -1,234,586 | 0.06 | 1,558,500,000 | 12,310,320 | 13.20 | 2019-04-23 |
| 418 | 2019-04-24 | 2,167,186 | -3,319,014 | 0.14 | 1,558,500,000 | 28,910,261 | 13.34 | 2019-04-18 |
| 419 | 2019-04-23 | 5,486,200 | -615,872 | 0.35 | 1,570,500,000 | 73,734,528 | 13.44 | 2019-04-17 |
| 420 | 2019-04-18 | 6,102,072 | 6,020,800 | 0.39 | 1,570,500,000 | 82,011,848 | 13.44 | 2019-04-16 |
| 421 | 2019-04-17 | 81,272 | 53,600 | 0.01 | 1,585,500,000 | 1,058,161 | 13.02 | 2019-04-15 |
| 422 | 2019-04-15 | 27,672 | -894,728 | 0.00 | 1,585,500,000 | 359,183 | 12.98 | 2019-04-11 |
| 423 | 2019-04-12 | 922,400 | -32,000 | 0.06 | 1,585,500,000 | 12,249,472 | 13.28 | 2019-04-10 |
| 424 | 2019-04-11 | 954,400 | 904,800 | 0.06 | 1,585,500,000 | 12,598,080 | 13.20 | 2019-04-09 |
| 425 | 2019-04-10 | 49,600 | 800 | 0.00 | 1,585,500,000 | 650,752 | 13.12 | 2019-04-08 |
| 426 | 2019-04-09 | 48,800 | 35,400 | 0.00 | 1,585,500,000 | 639,280 | 13.10 | 2019-04-04 |
| 427 | 2019-04-08 | 13,400 | -23,400 | 0.00 | 1,595,000,000 | 173,396 | 12.94 | 2019-04-03 |
| 428 | 2019-04-04 | 36,800 | -183,381 | 0.00 | 1,595,000,000 | 472,512 | 12.84 | 2019-04-02 |
| 429 | 2019-04-03 | 220,181 | -201,845 | 0.01 | 1,595,000,000 | 2,822,720 | 12.82 | 2019-04-01 |
| 430 | 2019-04-02 | 422,026 | 176,000 | 0.03 | 1,595,000,000 | 5,300,647 | 12.56 | 2019-03-29 |
| 431 | 2019-04-01 | 246,026 | 219,800 | 0.02 | 1,595,000,000 | 2,967,074 | 12.06 | 2019-03-28 |
| 432 | 2019-03-29 | 26,226 | -873,574 | 0.00 | 1,595,000,000 | 317,859 | 12.12 | 2019-03-27 |
| 433 | 2019-03-28 | 899,800 | -4,008 | 0.06 | 1,595,000,000 | 10,779,604 | 11.98 | 2019-03-26 |
| 434 | 2019-03-27 | 903,808 | 770,208 | 0.06 | 1,595,000,000 | 10,827,620 | 11.98 | 2019-03-25 |
| 435 | 2019-03-25 | 133,600 | 133,600 | 0.01 | 1,595,000,000 | 1,648,624 | 12.34 | 2019-03-21 |
| 436 | 2019-03-22 | 0 | -36,650 | 0.00 | 1,595,000,000 | 0 | 12.42 | 2019-03-20 |
| 437 | 2019-03-21 | 36,650 | -51,000 | 0.00 | 1,595,000,000 | 455,193 | 12.42 | 2019-03-19 |
| 438 | 2019-03-20 | 87,650 | -164,102 | 0.01 | 1,595,000,000 | 1,097,378 | 12.52 | 2019-03-18 |
| 439 | 2019-03-19 | 251,752 | 51,400 | 0.02 | 1,595,000,000 | 3,071,374 | 12.20 | 2019-03-15 |
| 440 | 2019-03-18 | 200,352 | 122,400 | 0.01 | 1,595,000,000 | 2,412,238 | 12.04 | 2019-03-14 |
| 441 | 2019-03-15 | 77,952 | -14,200 | 0.00 | 1,595,000,000 | 933,865 | 11.98 | 2019-03-13 |
| 442 | 2019-03-14 | 92,152 | -340,600 | 0.01 | 1,595,000,000 | 1,111,353 | 12.06 | 2019-03-12 |
| 443 | 2019-03-13 | 432,752 | 45,200 | 0.03 | 1,595,000,000 | 5,149,749 | 11.90 | 2019-03-11 |
| 444 | 2019-03-12 | 387,552 | -1,857,848 | 0.02 | 1,595,000,000 | 4,557,612 | 11.76 | 2019-03-08 |
| 445 | 2019-03-11 | 2,245,400 | 326,800 | 0.14 | 1,595,000,000 | 27,438,788 | 12.22 | 2019-03-07 |
| 446 | 2019-03-08 | 1,918,600 | 1,918,400 | 0.12 | 1,595,000,000 | 23,982,500 | 12.50 | 2019-03-06 |
| 447 | 2019-02-27 | 200 | -36,636 | 0.00 | 1,564,000,000 | 2,456 | 12.28 | 2019-02-25 |
| 448 | 2019-02-26 | 36,836 | -52,800 | 0.00 | 1,564,000,000 | 427,298 | 11.60 | 2019-02-22 |
| 449 | 2019-02-25 | 89,636 | -2,891,764 | 0.01 | 1,564,000,000 | 1,023,643 | 11.42 | 2019-02-21 |
| 450 | 2019-02-22 | 2,981,400 | 2,981,200 | 0.19 | 1,564,000,000 | 34,166,844 | 11.46 | 2019-02-20 |
| 451 | 2019-02-21 | 200 | -44,726 | 0.00 | 1,564,000,000 | 2,280 | 11.40 | 2019-02-19 |
| 452 | 2019-02-20 | 44,926 | -48,400 | 0.00 | 1,564,000,000 | 513,055 | 11.42 | 2019-02-18 |
| 453 | 2019-02-19 | 93,326 | -3,011,074 | 0.01 | 1,564,000,000 | 1,037,785 | 11.12 | 2019-02-15 |
| 454 | 2019-02-18 | 3,104,400 | 2,973,595 | 0.20 | 1,564,000,000 | 35,452,248 | 11.42 | 2019-02-14 |
| 455 | 2019-02-15 | 130,805 | 51,800 | 0.01 | 1,564,000,000 | 1,493,793 | 11.42 | 2019-02-13 |
| 456 | 2019-02-11 | 79,005 | -2,639,018 | 0.01 | 1,564,000,000 | 875,375 | 11.08 | 2019-02-01 |
| 457 | 2019-02-08 | 2,718,023 | 2,692,928 | 0.17 | 1,564,000,000 | 30,006,974 | 11.04 | 2019-01-31 |
| 458 | 2019-02-01 | 25,095 | -28,000 | 0.00 | 1,564,000,000 | 271,026 | 10.80 | 2019-01-30 |
| 459 | 2019-01-29 | 53,095 | -1,170,589 | 0.00 | 1,564,000,000 | 573,426 | 10.80 | 2019-01-25 |
| 460 | 2019-01-28 | 1,223,684 | 1,102,612 | 0.08 | 1,564,000,000 | 12,995,524 | 10.62 | 2019-01-24 |
| 461 | 2019-01-25 | 121,072 | -3,086,928 | 0.01 | 1,564,000,000 | 1,276,099 | 10.54 | 2019-01-23 |
| 462 | 2019-01-24 | 3,208,000 | 2,939,868 | 0.21 | 1,564,000,000 | 33,812,320 | 10.54 | 2019-01-22 |
| 463 | 2019-01-23 | 268,132 | 25,400 | 0.02 | 1,564,000,000 | 2,863,650 | 10.68 | 2019-01-21 |
| 464 | 2019-01-22 | 242,732 | 129,400 | 0.02 | 1,564,000,000 | 2,572,959 | 10.60 | 2019-01-18 |
| 465 | 2019-01-16 | 113,332 | 23,200 | 0.01 | 1,564,000,000 | 1,153,720 | 10.18 | 2019-01-14 |
| 466 | 2019-01-15 | 90,132 | -2,914,268 | 0.01 | 1,564,000,000 | 930,162 | 10.32 | 2019-01-11 |
| 467 | 2019-01-11 | 3,004,400 | 266,892 | 0.19 | 1,564,000,000 | 30,765,056 | 10.24 | 2019-01-09 |
| 468 | 2019-01-10 | 2,737,508 | -390,892 | 0.18 | 1,564,000,000 | 27,594,081 | 10.08 | 2019-01-08 |
| 469 | 2019-01-09 | 3,128,400 | -59,800 | 0.20 | 1,564,000,000 | 31,596,840 | 10.10 | 2019-01-07 |
| 470 | 2019-01-08 | 3,188,200 | 2,815,400 | 0.20 | 1,564,000,000 | 32,200,820 | 10.10 | 2019-01-04 |
| 471 | 2019-01-07 | 372,800 | 372,800 | 0.02 | 1,564,000,000 | 3,705,632 | 9.940 | 2019-01-03 |
| 472 | 2019-01-04 | 0 | -41,778 | 0.00 | 1,564,000,000 | 0 | 9.920 | 2019-01-02 |
| 473 | 2019-01-03 | 41,778 | -524,000 | 0.00 | 1,564,000,000 | 416,527 | 9.970 | 2018-12-28 |
| 474 | 2019-01-02 | 565,778 | -1,350,811 | 0.04 | 1,564,000,000 | 5,629,491 | 9.950 | 2018-12-27 |
| 475 | 2018-12-28 | 1,916,589 | -1,371,211 | 0.12 | 1,564,000,000 | 19,434,212 | 10.14 | 2018-12-21 |
| 476 | 2018-12-27 | 3,287,800 | 345,954 | 0.21 | 1,564,000,000 | 33,667,072 | 10.24 | 2018-12-20 |
| 477 | 2018-12-20 | 2,941,846 | 2,473,446 | 0.19 | 1,547,000,000 | 31,065,894 | 10.56 | 2018-12-18 |
| 478 | 2018-12-19 | 468,400 | -11,000 | 0.03 | 1,547,000,000 | 4,983,776 | 10.64 | 2018-12-17 |
| 479 | 2018-12-18 | 479,400 | -3,950,800 | 0.03 | 1,541,500,000 | 5,091,228 | 10.62 | 2018-12-14 |
| 480 | 2018-12-17 | 4,430,200 | 2,900,000 | 0.29 | 1,532,500,000 | 49,086,616 | 11.08 | 2018-12-13 |
| 481 | 2018-12-13 | 1,530,200 | 1,463,436 | 0.10 | 1,483,500,000 | 16,587,368 | 10.84 | 2018-12-11 |
| 482 | 2018-12-10 | 66,764 | -1,434,436 | 0.00 | 1,463,500,000 | 731,733 | 10.96 | 2018-12-06 |
| 483 | 2018-12-07 | 1,501,200 | 22,200 | 0.10 | 1,463,500,000 | 16,693,344 | 11.12 | 2018-12-05 |
| 484 | 2018-12-06 | 1,479,000 | 1,478,800 | 0.10 | 1,463,500,000 | 16,623,960 | 11.24 | 2018-12-04 |
| 485 | 2018-12-05 | 200 | -488,200 | 0.00 | 1,463,500,000 | 2,252 | 11.26 | 2018-12-03 |
| 486 | 2018-11-30 | 488,400 | 487,800 | 0.03 | 1,412,000,000 | 5,343,096 | 10.94 | 2018-11-28 |
| 487 | 2018-11-29 | 600 | -61,600 | 0.00 | 1,388,000,000 | 6,480 | 10.80 | 2018-11-27 |
| 488 | 2018-11-28 | 62,200 | -342,400 | 0.00 | 1,388,000,000 | 676,736 | 10.88 | 2018-11-26 |
| 489 | 2018-11-27 | 404,600 | -284,000 | 0.03 | 1,385,000,000 | 4,377,772 | 10.82 | 2018-11-23 |
| 490 | 2018-11-26 | 688,600 | -4,384,400 | 0.05 | 1,369,000,000 | 7,588,372 | 11.02 | 2018-11-22 |
| 491 | 2018-11-21 | 5,073,000 | 3,000,000 | 0.37 | 1,364,500,000 | 56,919,060 | 11.22 | 2018-11-19 |
| 492 | 2018-11-20 | 2,073,000 | 2,064,600 | 0.15 | 1,364,500,000 | 23,093,220 | 11.14 | 2018-11-16 |
| 493 | 2018-11-16 | 8,400 | 8,400 | 0.00 | 1,333,000,000 | 92,064 | 10.96 | 2018-11-14 |
| 494 | 2018-11-15 | 0 | -29,946 | 0.00 | 1,321,000,000 | 0 | 11.16 | 2018-11-13 |
| 495 | 2018-11-14 | 29,946 | -968,254 | 0.00 | 1,321,000,000 | 330,005 | 11.02 | 2018-11-12 |
| 496 | 2018-11-13 | 998,200 | -24,000 | 0.08 | 1,316,500,000 | 10,960,236 | 10.98 | 2018-11-09 |
| 497 | 2018-11-12 | 1,022,200 | 1,022,200 | 0.08 | 1,311,500,000 | 11,509,972 | 11.26 | 2018-11-08 |
| 498 | 2018-11-07 | 0 | -38,045 | 0.00 | 1,307,500,000 | 0 | 11.28 | 2018-11-05 |
| 499 | 2018-11-06 | 38,045 | -1,364,705 | 0.00 | 1,307,500,000 | 439,800 | 11.56 | 2018-11-02 |
| 500 | 2018-11-05 | 1,402,750 | -4,062,650 | 0.11 | 1,307,500,000 | 15,570,525 | 11.10 | 2018-11-01 |
| 501 | 2018-11-01 | 5,465,400 | 5,465,400 | 0.42 | 1,299,000,000 | 59,354,244 | 10.86 | 2018-10-30 |
| 502 | 2018-10-31 | 0 | -225,271 | 0.00 | 1,289,000,000 | 0 | 10.82 | 2018-10-29 |
| 503 | 2018-10-29 | 225,271 | -1,377,073 | 0.02 | 1,289,000,000 | 2,532,046 | 11.24 | 2018-10-25 |
| 504 | 2018-10-26 | 1,602,344 | -4,787,056 | 0.12 | 1,289,000,000 | 17,946,253 | 11.20 | 2018-10-24 |
| 505 | 2018-10-25 | 6,389,400 | 1,469,400 | 0.50 | 1,289,000,000 | 71,305,704 | 11.16 | 2018-10-23 |
| 506 | 2018-10-24 | 4,920,000 | 4,888,600 | 0.39 | 1,262,000,000 | 57,072,000 | 11.60 | 2018-10-22 |
| 507 | 2018-10-23 | 31,400 | -38,200 | 0.00 | 1,203,500,000 | 349,168 | 11.12 | 2018-10-19 |
| 508 | 2018-10-22 | 69,600 | -180,400 | 0.01 | 1,182,000,000 | 750,288 | 10.78 | 2018-10-18 |
| 509 | 2018-10-19 | 250,000 | 250,000 | 0.02 | 1,182,000,000 | 2,745,000 | 10.98 | 2018-10-16 |
| 510 | 2018-10-18 | 0 | -70,818 | 0.00 | 1,182,000,000 | 0 | 10.92 | 2018-10-15 |
| 511 | 2018-10-15 | 70,818 | 53,200 | 0.01 | 1,182,000,000 | 760,585 | 10.74 | 2018-10-11 |
| 512 | 2018-10-12 | 17,618 | -973,182 | 0.00 | 1,182,000,000 | 197,322 | 11.20 | 2018-10-10 |
| 513 | 2018-10-11 | 990,800 | -3,986,200 | 0.08 | 1,182,000,000 | 11,116,776 | 11.22 | 2018-10-09 |
| 514 | 2018-10-10 | 4,977,000 | 4,457,000 | 0.42 | 1,182,000,000 | 55,344,240 | 11.12 | 2018-10-08 |
| 515 | 2018-10-09 | 520,000 | -24,308 | 0.04 | 1,188,000,000 | 5,907,200 | 11.36 | 2018-10-05 |
| 516 | 2018-10-08 | 544,308 | 520,000 | 0.05 | 1,197,500,000 | 6,183,339 | 11.36 | 2018-10-04 |
| 517 | 2018-10-05 | 24,308 | -779,492 | 0.00 | 1,191,000,000 | 281,487 | 11.58 | 2018-10-03 |
| 518 | 2018-10-03 | 803,800 | 284,200 | 0.07 | 1,191,000,000 | 9,452,688 | 11.76 | 2018-09-28 |
| 519 | 2018-10-02 | 519,600 | 518,800 | 0.04 | 1,191,000,000 | 6,037,752 | 11.62 | 2018-09-27 |
| 520 | 2018-09-21 | 800 | -631,200 | 0.00 | 1,191,000,000 | 9,024 | 11.28 | 2018-09-19 |
| 521 | 2018-09-20 | 632,000 | 21,400 | 0.05 | 1,183,000,000 | 7,015,200 | 11.10 | 2018-09-18 |
| 522 | 2018-09-19 | 610,600 | 553,640 | 0.05 | 1,183,000,000 | 6,667,752 | 10.92 | 2018-09-17 |
| 523 | 2018-09-18 | 56,960 | 44,800 | 0.00 | 1,183,000,000 | 625,421 | 10.98 | 2018-09-14 |
| 524 | 2018-09-17 | 12,160 | -729,800 | 0.00 | 1,183,000,000 | 133,274 | 10.96 | 2018-09-13 |
| 525 | 2018-09-14 | 741,960 | -1,263,966 | 0.06 | 1,183,000,000 | 8,013,168 | 10.80 | 2018-09-12 |
| 526 | 2018-09-13 | 2,005,926 | 1,813,566 | 0.17 | 1,183,000,000 | 21,664,001 | 10.80 | 2018-09-11 |
| 527 | 2018-09-11 | 192,360 | 123,800 | 0.02 | 1,206,500,000 | 2,115,960 | 11.00 | 2018-09-07 |
| 528 | 2018-09-07 | 68,560 | 30,800 | 0.01 | 1,206,500,000 | 758,274 | 11.06 | 2018-09-05 |
| 529 | 2018-09-05 | 37,760 | -36,348 | 0.00 | 1,206,500,000 | 424,422 | 11.24 | 2018-09-03 |
| 530 | 2018-09-04 | 74,108 | 37,600 | 0.01 | 1,206,500,000 | 830,010 | 11.20 | 2018-08-31 |
| 531 | 2018-09-03 | 36,508 | 30,400 | 0.00 | 1,206,500,000 | 410,350 | 11.24 | 2018-08-30 |
| 532 | 2018-08-31 | 6,108 | -185,852 | 0.00 | 1,206,500,000 | 69,509 | 11.38 | 2018-08-29 |
| 533 | 2018-08-29 | 191,960 | 156,800 | 0.02 | 1,206,500,000 | 2,192,183 | 11.42 | 2018-08-27 |
| 534 | 2018-08-28 | 35,160 | 23,800 | 0.00 | 1,206,500,000 | 395,198 | 11.24 | 2018-08-24 |
| 535 | 2018-08-21 | 11,360 | -10,000 | 0.00 | 1,206,500,000 | 122,688 | 10.80 | 2018-08-17 |
| 536 | 2018-08-20 | 21,360 | -154,600 | 0.00 | 1,206,500,000 | 233,251 | 10.92 | 2018-08-16 |
| 537 | 2018-08-17 | 175,960 | 119,000 | 0.01 | 1,206,500,000 | 1,917,964 | 10.90 | 2018-08-15 |
| 538 | 2018-08-13 | 56,960 | -47,400 | 0.00 | 1,206,500,000 | 649,344 | 11.40 | 2018-08-09 |
| 539 | 2018-08-10 | 104,360 | 75,600 | 0.01 | 1,206,500,000 | 1,156,309 | 11.08 | 2018-08-08 |
| 540 | 2018-08-09 | 28,760 | -28,460 | 0.00 | 1,206,500,000 | 324,413 | 11.28 | 2018-08-07 |
| 541 | 2018-08-08 | 57,220 | 28,600 | 0.00 | 1,206,500,000 | 623,698 | 10.90 | 2018-08-06 |
| 542 | 2018-08-03 | 28,620 | -46,200 | 0.00 | 1,206,500,000 | 325,123 | 11.36 | 2018-08-01 |
| 543 | 2018-08-01 | 74,820 | 30,400 | 0.01 | 1,206,500,000 | 869,408 | 11.62 | 2018-07-30 |
| 544 | 2018-07-30 | 44,420 | 19,200 | 0.00 | 1,206,500,000 | 515,272 | 11.60 | 2018-07-26 |
| 545 | 2018-07-27 | 25,220 | -176,540 | 0.00 | 1,206,500,000 | 296,587 | 11.76 | 2018-07-25 |
| 546 | 2018-07-26 | 201,760 | 19,600 | 0.02 | 1,206,500,000 | 2,372,698 | 11.76 | 2018-07-24 |
| 547 | 2018-07-25 | 182,160 | 182,000 | 0.02 | 1,206,500,000 | 2,102,126 | 11.54 | 2018-07-23 |
| 548 | 2018-07-24 | 160 | -18,200 | 0.00 | 1,206,500,000 | 1,840 | 11.50 | 2018-07-20 |
| 549 | 2018-07-23 | 18,360 | -26,800 | 0.00 | 1,206,500,000 | 204,898 | 11.16 | 2018-07-19 |
| 550 | 2018-07-19 | 45,160 | 21,400 | 0.00 | 1,206,500,000 | 504,889 | 11.18 | 2018-07-17 |
| 551 | 2018-07-18 | 23,760 | 23,200 | 0.00 | 1,206,500,000 | 267,538 | 11.26 | 2018-07-16 |
| 552 | 2018-07-17 | 560 | 400 | 0.00 | 1,206,500,000 | 6,384 | 11.40 | 2018-07-13 |
| 553 | 2018-07-16 | 160 | -12,856 | 0.00 | 1,206,500,000 | 1,818 | 11.36 | 2018-07-12 |
| 554 | 2018-07-13 | 13,016 | -50,800 | 0.00 | 1,206,500,000 | 145,779 | 11.20 | 2018-07-11 |
| 555 | 2018-07-12 | 63,816 | 30,400 | 0.01 | 1,206,500,000 | 731,331 | 11.46 | 2018-07-10 |
| 556 | 2018-07-11 | 33,416 | 18,800 | 0.00 | 1,206,500,000 | 380,942 | 11.40 | 2018-07-09 |
| 557 | 2018-07-10 | 14,616 | -967,344 | 0.00 | 1,206,500,000 | 168,084 | 11.50 | 2018-07-06 |
| 558 | 2018-07-09 | 981,960 | -44,200 | 0.08 | 1,206,500,000 | 10,723,003 | 10.92 | 2018-07-05 |
| 559 | 2018-07-06 | 1,026,160 | 1,000,000 | 0.09 | 1,206,500,000 | 11,103,051 | 10.82 | 2018-07-04 |
| 560 | 2018-07-05 | 26,160 | 25,800 | 0.00 | 1,206,500,000 | 287,760 | 11.00 | 2018-07-03 |
| 561 | 2018-07-04 | 360 | -17,800 | 0.00 | 1,206,500,000 | 4,126 | 11.46 | 2018-06-29 |
| 562 | 2018-07-03 | 18,160 | -2,673,400 | 0.00 | 1,206,500,000 | 203,029 | 11.18 | 2018-06-28 |
| 563 | 2018-06-29 | 2,691,560 | -180,200 | 0.22 | 1,206,500,000 | 30,091,641 | 11.18 | 2018-06-27 |
| 564 | 2018-06-28 | 2,871,760 | -78,600 | 0.24 | 1,206,500,000 | 33,025,240 | 11.50 | 2018-06-26 |
| 565 | 2018-06-27 | 2,950,360 | -19,600 | 0.24 | 1,206,500,000 | 34,342,190 | 11.64 | 2018-06-25 |
| 566 | 2018-06-26 | 2,969,960 | -175,600 | 0.25 | 1,206,500,000 | 35,283,125 | 11.88 | 2018-06-22 |
| 567 | 2018-06-25 | 3,145,560 | -5,025,200 | 0.26 | 1,206,500,000 | 37,369,253 | 11.88 | 2018-06-21 |
| 568 | 2018-06-22 | 8,170,760 | 6,506,800 | 0.68 | 1,206,500,000 | 97,722,290 | 11.96 | 2018-06-20 |
| 569 | 2018-06-21 | 1,663,960 | 1,202,600 | 0.14 | 1,211,500,000 | 19,634,728 | 11.80 | 2018-06-19 |
| 570 | 2018-06-20 | 461,360 | 356,964 | 0.04 | 1,219,500,000 | 5,637,819 | 12.22 | 2018-06-15 |
| 571 | 2018-06-19 | 104,396 | -253,364 | 0.01 | 1,219,500,000 | 1,277,807 | 12.24 | 2018-06-14 |
| 572 | 2018-06-15 | 357,760 | 96,400 | 0.03 | 1,219,500,000 | 4,371,827 | 12.22 | 2018-06-13 |
| 573 | 2018-06-14 | 261,360 | 88,400 | 0.02 | 1,219,500,000 | 3,219,955 | 12.32 | 2018-06-12 |
| 574 | 2018-06-13 | 172,960 | 45,600 | 0.01 | 1,219,500,000 | 2,110,112 | 12.20 | 2018-06-11 |
| 575 | 2018-06-12 | 127,360 | 109,600 | 0.01 | 1,219,500,000 | 1,535,962 | 12.06 | 2018-06-08 |
| 576 | 2018-06-04 | 17,760 | 10,000 | 0.00 | 1,205,500,000 | 214,186 | 12.06 | 2018-05-31 |
| 577 | 2018-06-01 | 7,760 | 7,600 | 0.00 | 1,205,500,000 | 91,568 | 11.80 | 2018-05-30 |
| 578 | 2018-05-31 | 160 | -10,728 | 0.00 | 1,205,500,000 | 1,920 | 12.00 | 2018-05-29 |
| 579 | 2018-05-29 | 10,888 | -346,872 | 0.00 | 1,201,500,000 | 130,220 | 11.96 | 2018-05-25 |
| 580 | 2018-05-28 | 357,760 | 357,600 | 0.03 | 1,201,500,000 | 4,307,430 | 12.04 | 2018-05-24 |
| 581 | 2018-05-24 | 160 | -144 | 0.00 | 1,201,500,000 | 1,984 | 12.40 | 2018-05-21 |
| 582 | 2018-05-21 | 304 | -4,000 | 0.00 | 1,201,500,000 | 3,703 | 12.18 | 2018-05-17 |
| 583 | 2018-05-17 | 4,304 | -133,958 | 0.00 | 1,201,500,000 | 53,542 | 12.44 | 2018-05-15 |
| 584 | 2018-05-16 | 138,262 | -4,465,298 | 0.01 | 1,201,500,000 | 1,722,745 | 12.46 | 2018-05-14 |
| 585 | 2018-05-11 | 4,603,560 | 4,603,400 | 0.38 | 1,201,500,000 | 56,347,574 | 12.24 | 2018-05-09 |
| 586 | 2018-05-07 | 160 | -51,600 | 0.00 | 1,201,500,000 | 1,914 | 11.96 | 2018-05-03 |
| 587 | 2018-05-04 | 51,760 | -15,282 | 0.00 | 1,201,500,000 | 618,014 | 11.94 | 2018-05-02 |
| 588 | 2018-05-03 | 67,042 | 51,600 | 0.01 | 1,201,500,000 | 805,845 | 12.02 | 2018-04-30 |
| 589 | 2018-05-02 | 15,442 | -494,118 | 0.00 | 1,201,500,000 | 184,069 | 11.92 | 2018-04-27 |
| 590 | 2018-04-27 | 509,560 | 456,200 | 0.04 | 1,201,500,000 | 6,196,250 | 12.16 | 2018-04-25 |
| 591 | 2018-04-25 | 53,360 | 53,200 | 0.00 | 1,201,500,000 | 641,387 | 12.02 | 2018-04-23 |
| 592 | 2018-04-17 | 160 | -26,800 | 0.00 | 1,201,500,000 | 1,965 | 12.28 | 2018-04-13 |
| 593 | 2018-04-13 | 26,960 | 26,800 | 0.00 | 1,201,500,000 | 339,157 | 12.58 | 2018-04-11 |
| 594 | 2018-04-12 | 160 | -5,018 | 0.00 | 1,201,500,000 | 2,016 | 12.60 | 2018-04-10 |
| 595 | 2018-04-11 | 5,178 | -1,000 | 0.00 | 1,201,500,000 | 62,964 | 12.16 | 2018-04-09 |
| 596 | 2018-04-06 | 6,178 | -285,156 | 0.00 | 1,201,500,000 | 75,495 | 12.22 | 2018-04-03 |
| 597 | 2018-04-04 | 291,334 | -9,414,626 | 0.02 | 1,201,500,000 | 3,624,195 | 12.44 | 2018-03-29 |
| 598 | 2018-04-03 | 9,705,960 | 9,414,626 | 0.81 | 1,201,500,000 | 117,247,997 | 12.08 | 2018-03-28 |
| 599 | 2018-03-29 | 291,334 | -9,414,626 | 0.02 | 1,204,000,000 | 3,624,195 | 12.44 | 2018-03-27 |
| 600 | 2018-03-28 | 9,705,960 | 9,195,003 | 0.81 | 1,204,000,000 | 120,353,904 | 12.40 | 2018-03-26 |
| 601 | 2018-03-27 | 510,957 | 390,897 | 0.04 | 1,204,000,000 | 6,417,620 | 12.56 | 2018-03-23 |
| 602 | 2018-03-23 | 120,060 | -1,362,813 | 0.01 | 1,221,500,000 | 1,567,984 | 13.06 | 2018-03-21 |
| 603 | 2018-03-22 | 1,482,873 | -4,517,287 | 0.12 | 1,221,500,000 | 19,455,294 | 13.12 | 2018-03-20 |
| 604 | 2018-03-21 | 6,000,160 | -6,500,000 | 0.49 | 1,221,500,000 | 78,842,102 | 13.14 | 2018-03-19 |
| 605 | 2018-03-20 | 12,500,160 | 12,500,000 | 1.02 | 1,228,000,000 | 163,252,090 | 13.06 | 2018-03-16 |
| 606 | 2018-03-19 | 160 | 160 | 0.00 | 1,228,000,000 | 2,115 | 13.22 | 2018-03-15 |
| 607 | 2018-03-16 | 0 | -5,401 | 0.00 | 1,228,000,000 | 0 | 13.12 | 2018-03-14 |
| 608 | 2018-03-15 | 5,401 | -525,839 | 0.00 | 1,228,000,000 | 71,293 | 13.20 | 2018-03-13 |
| 609 | 2018-03-13 | 531,240 | -1,474,361 | 0.04 | 1,228,000,000 | 7,033,618 | 13.24 | 2018-03-09 |
| 610 | 2018-03-12 | 2,005,601 | 1,818,933 | 0.16 | 1,228,000,000 | 26,473,933 | 13.20 | 2018-03-08 |
| 611 | 2018-03-08 | 186,668 | -525,990 | 0.02 | 1,228,000,000 | 2,445,351 | 13.10 | 2018-03-06 |
| 612 | 2018-03-07 | 712,658 | -129,600 | 0.06 | 1,233,000,000 | 9,207,541 | 12.92 | 2018-03-05 |
| 613 | 2018-03-06 | 842,258 | -9,579,400 | 0.07 | 1,233,000,000 | 10,881,973 | 12.92 | 2018-03-02 |
| 614 | 2018-03-05 | 10,421,658 | 10,417,200 | 0.83 | 1,261,000,000 | 136,732,153 | 13.12 | 2018-03-01 |
| 615 | 2018-03-02 | 4,458 | -189,542 | 0.00 | 1,277,500,000 | 57,954 | 13.00 | 2018-02-28 |
| 616 | 2018-03-01 | 194,000 | 125,828 | 0.02 | 1,277,500,000 | 2,556,920 | 13.18 | 2018-02-27 |
| 617 | 2018-02-28 | 68,172 | -5,600 | 0.01 | 1,277,500,000 | 920,322 | 13.50 | 2018-02-26 |
| 618 | 2018-02-27 | 73,772 | -31,400 | 0.01 | 1,277,500,000 | 990,020 | 13.42 | 2018-02-23 |
| 619 | 2018-02-23 | 105,172 | 70,600 | 0.01 | 1,283,000,000 | 1,405,098 | 13.36 | 2018-02-21 |
| 620 | 2018-02-22 | 34,572 | -1,117,817 | 0.00 | 1,283,000,000 | 457,042 | 13.22 | 2018-02-20 |
| 621 | 2018-02-21 | 1,152,389 | 1,044,833 | 0.09 | 1,283,000,000 | 15,073,248 | 13.08 | 2018-02-14 |
| 622 | 2018-02-20 | 107,556 | -1,985,484 | 0.01 | 1,283,000,000 | 1,389,624 | 12.92 | 2018-02-13 |
| 623 | 2018-02-14 | 2,093,040 | 1,200 | 0.16 | 1,283,000,000 | 26,539,747 | 12.68 | 2018-02-12 |
| 624 | 2018-02-13 | 2,091,840 | 1,403,640 | 0.16 | 1,283,000,000 | 26,106,163 | 12.48 | 2018-02-09 |
| 625 | 2018-02-12 | 688,200 | -9,568,044 | 0.05 | 1,338,500,000 | 9,029,184 | 13.12 | 2018-02-08 |
| 626 | 2018-02-09 | 10,256,244 | 8,141,244 | 0.74 | 1,389,000,000 | 137,023,420 | 13.36 | 2018-02-07 |
| 627 | 2018-02-08 | 2,115,000 | -12,907,442 | 0.15 | 1,434,500,000 | 29,187,000 | 13.80 | 2018-02-06 |
| 628 | 2018-02-07 | 15,022,442 | 10,482,842 | 1.05 | 1,434,500,000 | 213,919,574 | 14.24 | 2018-02-05 |
| 629 | 2018-02-06 | 4,539,600 | -1,492,400 | 0.31 | 1,477,500,000 | 64,280,736 | 14.16 | 2018-02-02 |
| 630 | 2018-02-05 | 6,032,000 | 5,240,000 | 0.41 | 1,486,000,000 | 85,292,480 | 14.14 | 2018-02-01 |
| 631 | 2018-02-02 | 792,000 | 782,200 | 0.05 | 1,492,000,000 | 11,183,040 | 14.12 | 2018-01-31 |
| 632 | 2018-02-01 | 9,800 | -142,200 | 0.00 | 1,495,000,000 | 136,416 | 13.92 | 2018-01-30 |
| 633 | 2018-01-31 | 152,000 | 145,600 | 0.01 | 1,495,000,000 | 2,140,160 | 14.08 | 2018-01-29 |
| 634 | 2018-01-30 | 6,400 | -19,600 | 0.00 | 1,495,000,000 | 92,544 | 14.46 | 2018-01-26 |
| 635 | 2018-01-29 | 26,000 | 26,000 | 0.00 | 1,495,000,000 | 372,840 | 14.34 | 2018-01-25 |
| 636 | 2018-01-24 | 0 | -27,922 | 0.00 | 1,495,000,000 | 0 | 14.28 | 2018-01-22 |
| 637 | 2018-01-22 | 27,922 | 22,400 | 0.00 | 1,495,000,000 | 394,259 | 14.12 | 2018-01-18 |
| 638 | 2018-01-19 | 5,522 | -286,278 | 0.00 | 1,501,000,000 | 77,418 | 14.02 | 2018-01-17 |
| 639 | 2018-01-18 | 291,800 | -70,400 | 0.02 | 1,501,000,000 | 4,102,708 | 14.06 | 2018-01-16 |
| 640 | 2018-01-17 | 362,200 | 358,200 | 0.02 | 1,503,000,000 | 5,005,604 | 13.82 | 2018-01-15 |
| 641 | 2018-01-16 | 4,000 | 3,400 | 0.00 | 1,503,000,000 | 55,040 | 13.76 | 2018-01-12 |
| 642 | 2018-01-09 | 600 | -85,000 | 0.00 | 1,503,000,000 | 7,980 | 13.30 | 2018-01-05 |
| 643 | 2018-01-04 | 85,600 | -27,400 | 0.01 | 1,493,000,000 | 1,128,208 | 13.18 | 2018-01-02 |
| 644 | 2018-01-03 | 113,000 | 102,600 | 0.01 | 1,493,000,000 | 1,459,960 | 12.92 | 2017-12-29 |
| 645 | 2017-12-28 | 10,400 | -323,000 | 0.00 | 1,495,000,000 | 135,824 | 13.06 | 2017-12-22 |
| 646 | 2017-12-27 | 333,400 | 313,310 | 0.02 | 1,495,000,000 | 4,360,872 | 13.08 | 2017-12-21 |
| 647 | 2017-12-21 | 20,090 | 3,600 | 0.00 | 1,495,000,000 | 259,965 | 12.94 | 2017-12-19 |
| 648 | 2017-12-20 | 16,490 | -313,310 | 0.00 | 1,495,000,000 | 209,753 | 12.72 | 2017-12-18 |
| 649 | 2017-12-19 | 329,800 | -440,200 | 0.02 | 1,495,000,000 | 4,267,612 | 12.94 | 2017-12-15 |
| 650 | 2017-12-18 | 770,000 | -110,000 | 0.05 | 1,495,000,000 | 10,102,400 | 13.12 | 2017-12-14 |
| 651 | 2017-12-15 | 880,000 | -156,600 | 0.06 | 1,495,000,000 | 11,616,000 | 13.20 | 2017-12-13 |
| 652 | 2017-12-14 | 1,036,600 | 1,036,600 | 0.07 | 1,495,000,000 | 13,537,996 | 13.06 | 2017-12-12 |
| 653 | 2017-12-13 | 0 | -36,122 | 0.00 | 1,495,000,000 | 0 | 13.28 | 2017-12-11 |
| 654 | 2017-12-12 | 36,122 | -1,161,478 | 0.00 | 1,495,500,000 | 471,753 | 13.06 | 2017-12-08 |
| 655 | 2017-12-11 | 1,197,600 | -6,087,178 | 0.08 | 1,495,500,000 | 15,449,040 | 12.90 | 2017-12-07 |
| 656 | 2017-12-08 | 7,284,778 | 7,242,400 | 0.48 | 1,510,500,000 | 95,139,201 | 13.06 | 2017-12-06 |
| 657 | 2017-12-07 | 42,378 | -650,422 | 0.00 | 1,568,000,000 | 561,085 | 13.24 | 2017-12-05 |
| 658 | 2017-12-06 | 692,800 | -8,779,414 | 0.04 | 1,568,000,000 | 9,047,968 | 13.06 | 2017-12-04 |
| 659 | 2017-12-05 | 9,472,214 | 8,999,000 | 0.60 | 1,589,500,000 | 122,570,449 | 12.94 | 2017-12-01 |
| 660 | 2017-12-04 | 473,214 | 400,000 | 0.03 | 1,653,500,000 | 6,180,175 | 13.06 | 2017-11-30 |
| 661 | 2017-11-29 | 73,214 | 27,600 | 0.00 | 1,657,500,000 | 976,675 | 13.34 | 2017-11-27 |
| 662 | 2017-11-28 | 45,614 | 39,000 | 0.00 | 1,657,500,000 | 613,964 | 13.46 | 2017-11-24 |
| 663 | 2017-11-24 | 6,614 | -207,386 | 0.00 | 1,657,500,000 | 91,538 | 13.84 | 2017-11-22 |
| 664 | 2017-11-23 | 214,000 | -3,587,502 | 0.01 | 1,657,500,000 | 2,953,200 | 13.80 | 2017-11-21 |
| 665 | 2017-11-22 | 3,801,502 | 3,793,800 | 0.23 | 1,657,500,000 | 51,244,247 | 13.48 | 2017-11-20 |
| 666 | 2017-11-21 | 7,702 | -197,298 | 0.00 | 1,675,500,000 | 103,207 | 13.40 | 2017-11-17 |
| 667 | 2017-11-20 | 205,000 | 1,600 | 0.01 | 1,690,000,000 | 2,710,100 | 13.22 | 2017-11-16 |
| 668 | 2017-11-17 | 203,400 | 154,800 | 0.01 | 1,704,500,000 | 2,648,268 | 13.02 | 2017-11-15 |
| 669 | 2017-11-10 | 48,600 | -20,400 | 0.00 | 1,704,500,000 | 628,884 | 12.94 | 2017-11-08 |
| 670 | 2017-11-09 | 69,000 | -1,600 | 0.00 | 1,704,500,000 | 897,000 | 13.00 | 2017-11-07 |
| 671 | 2017-11-06 | 70,600 | 70,600 | 0.00 | 1,724,000,000 | 905,092 | 12.82 | 2017-11-02 |
| 672 | 2017-10-30 | 0 | -407,619 | 0.00 | 1,724,000,000 | 0 | 12.62 | 2017-10-26 |
| 673 | 2017-10-27 | 407,619 | 320,319 | 0.02 | 1,724,000,000 | 5,103,390 | 12.52 | 2017-10-25 |
| 674 | 2017-10-26 | 87,300 | -5,686,468 | 0.00 | 1,753,000,000 | 1,086,012 | 12.44 | 2017-10-24 |
| 675 | 2017-10-25 | 5,773,768 | -3,272,232 | 0.33 | 1,769,500,000 | 71,479,248 | 12.38 | 2017-10-23 |
| 676 | 2017-10-24 | 9,046,000 | 4,888,600 | 0.51 | 1,786,500,000 | 112,351,320 | 12.42 | 2017-10-20 |
| 677 | 2017-10-23 | 4,157,400 | 4,064,800 | 0.23 | 1,797,000,000 | 51,385,464 | 12.36 | 2017-10-19 |
| 678 | 2017-10-17 | 92,600 | -2,910,000 | 0.01 | 1,810,500,000 | 1,142,684 | 12.34 | 2017-10-13 |
| 679 | 2017-10-16 | 3,002,600 | 2,996,598 | 0.17 | 1,810,500,000 | 37,052,084 | 12.34 | 2017-10-12 |
| 680 | 2017-10-13 | 6,002 | 2,600 | 0.00 | 1,810,500,000 | 73,464 | 12.24 | 2017-10-11 |
| 681 | 2017-10-11 | 3,402 | -848,396 | 0.00 | 1,810,500,000 | 41,572 | 12.22 | 2017-10-09 |
| 682 | 2017-10-10 | 851,798 | 810,000 | 0.05 | 1,802,500,000 | 10,545,259 | 12.38 | 2017-10-06 |
| 683 | 2017-10-06 | 41,798 | -1,235,004 | 0.00 | 1,808,500,000 | 513,279 | 12.28 | 2017-10-03 |
| 684 | 2017-10-04 | 1,276,802 | -6,000,000 | 0.07 | 1,808,500,000 | 15,321,624 | 12.00 | 2017-09-29 |
| 685 | 2017-10-03 | 7,276,802 | 3,252,956 | 0.40 | 1,808,500,000 | 87,030,552 | 11.96 | 2017-09-28 |
| 686 | 2017-09-29 | 4,023,846 | 4,000,000 | 0.22 | 1,808,500,000 | 48,044,721 | 11.94 | 2017-09-27 |
| 687 | 2017-09-28 | 23,846 | 14,600 | 0.00 | 1,840,000,000 | 285,675 | 11.98 | 2017-09-26 |
| 688 | 2017-09-25 | 9,246 | -12,400 | 0.00 | 1,885,000,000 | 111,322 | 12.04 | 2017-09-21 |
| 689 | 2017-09-21 | 21,646 | -586,462 | 0.00 | 1,885,000,000 | 258,886 | 11.96 | 2017-09-19 |
| 690 | 2017-09-20 | 608,108 | -109 | 0.03 | 1,885,000,000 | 7,309,458 | 12.02 | 2017-09-18 |
| 691 | 2017-09-19 | 608,217 | 604,600 | 0.03 | 1,885,000,000 | 7,262,111 | 11.94 | 2017-09-15 |
| 692 | 2017-09-13 | 3,617 | -6,654 | 0.00 | 1,885,000,000 | 43,549 | 12.04 | 2017-09-11 |
| 693 | 2017-09-08 | 10,271 | -215,146 | 0.00 | 1,885,000,000 | 124,895 | 12.16 | 2017-09-06 |
| 694 | 2017-09-07 | 225,417 | -6,543 | 0.01 | 1,885,000,000 | 2,750,087 | 12.20 | 2017-09-05 |
| 695 | 2017-09-06 | 231,960 | 211,800 | 0.01 | 1,887,500,000 | 2,811,355 | 12.12 | 2017-09-04 |
| 696 | 2017-09-05 | 20,160 | 14,316 | 0.00 | 1,887,500,000 | 244,339 | 12.12 | 2017-09-01 |
| 697 | 2017-09-04 | 5,844 | -181 | 0.00 | 1,887,500,000 | 70,829 | 12.12 | 2017-08-31 |
| 698 | 2017-09-01 | 6,025 | -187 | 0.00 | 1,887,500,000 | 73,746 | 12.24 | 2017-08-30 |
| 699 | 2017-08-29 | 6,212 | -7,837 | 0.00 | 1,887,500,000 | 75,414 | 12.14 | 2017-08-25 |
| 700 | 2017-08-28 | 14,049 | -253,378 | 0.00 | 1,887,500,000 | 166,340 | 11.84 | 2017-08-24 |
| 701 | 2017-08-25 | 267,427 | -135,273 | 0.01 | 1,887,500,000 | 3,160,987 | 11.82 | 2017-08-22 |
| 702 | 2017-08-24 | 402,700 | 257,000 | 0.02 | 1,887,500,000 | 4,719,644 | 11.72 | 2017-08-21 |
| 703 | 2017-08-22 | 145,700 | 120,000 | 0.01 | 1,887,500,000 | 1,701,776 | 11.68 | 2017-08-18 |
| 704 | 2017-08-21 | 25,700 | 11,400 | 0.00 | 1,887,500,000 | 299,662 | 11.66 | 2017-08-17 |
| 705 | 2017-08-18 | 14,300 | -792,754 | 0.00 | 1,887,500,000 | 166,452 | 11.64 | 2017-08-16 |
| 706 | 2017-08-17 | 807,054 | -7,270,674 | 0.04 | 1,887,500,000 | 9,377,967 | 11.62 | 2017-08-15 |
| 707 | 2017-08-16 | 8,077,728 | -28,963,272 | 0.43 | 1,887,500,000 | 93,055,427 | 11.52 | 2017-08-14 |
| 708 | 2017-08-15 | 37,041,000 | 30,563,200 | 1.96 | 1,887,500,000 | 422,267,400 | 11.40 | 2017-08-11 |
| 709 | 2017-08-14 | 6,477,800 | 6,379,800 | 0.34 | 1,887,500,000 | 75,012,924 | 11.58 | 2017-08-10 |
| 710 | 2017-08-10 | 98,000 | 24,200 | 0.01 | 1,861,000,000 | 1,154,440 | 11.78 | 2017-08-08 |
| 711 | 2017-08-04 | 73,800 | 65,286 | 0.00 | 1,766,000,000 | 884,124 | 11.98 | 2017-08-02 |
| 712 | 2017-08-03 | 8,514 | -275,286 | 0.00 | 1,761,000,000 | 101,998 | 11.98 | 2017-08-01 |
| 713 | 2017-08-02 | 283,800 | 275,286 | 0.02 | 1,761,000,000 | 3,348,840 | 11.80 | 2017-07-31 |
| 714 | 2017-08-01 | 8,514 | -275,286 | 0.00 | 1,761,000,000 | 100,806 | 11.84 | 2017-07-28 |
| 715 | 2017-07-31 | 283,800 | 278,080 | 0.02 | 1,761,000,000 | 3,343,164 | 11.78 | 2017-07-27 |
| 716 | 2017-07-28 | 5,720 | -238,538 | 0.00 | 1,761,000,000 | 67,382 | 11.78 | 2017-07-26 |
| 717 | 2017-07-26 | 244,258 | -204,342 | 0.01 | 1,761,000,000 | 2,906,670 | 11.90 | 2017-07-24 |
| 718 | 2017-07-25 | 448,600 | 434,948 | 0.03 | 1,761,000,000 | 5,311,424 | 11.84 | 2017-07-21 |
| 719 | 2017-07-24 | 13,652 | -473,348 | 0.00 | 1,761,000,000 | 163,005 | 11.94 | 2017-07-20 |
| 720 | 2017-07-21 | 487,000 | 472,196 | 0.03 | 1,761,000,000 | 5,766,080 | 11.84 | 2017-07-19 |
| 721 | 2017-07-19 | 14,804 | -472,196 | 0.00 | 1,761,000,000 | 173,207 | 11.70 | 2017-07-17 |
| 722 | 2017-07-17 | 487,000 | 461,206 | 0.03 | 1,755,500,000 | 5,658,940 | 11.62 | 2017-07-13 |
| 723 | 2017-07-14 | 25,794 | -484,606 | 0.00 | 1,755,500,000 | 294,567 | 11.42 | 2017-07-12 |
| 724 | 2017-07-13 | 510,400 | 495,412 | 0.03 | 1,755,500,000 | 5,849,184 | 11.46 | 2017-07-11 |
| 725 | 2017-07-12 | 14,988 | -484,612 | 0.00 | 1,755,500,000 | 169,664 | 11.32 | 2017-07-10 |
| 726 | 2017-07-11 | 499,600 | 464,824 | 0.03 | 1,756,000,000 | 5,645,480 | 11.30 | 2017-07-07 |
| 727 | 2017-07-10 | 34,776 | -444,424 | 0.00 | 1,756,000,000 | 394,360 | 11.34 | 2017-07-06 |
| 728 | 2017-07-06 | 479,200 | 478,000 | 0.03 | 1,756,000,000 | 5,328,704 | 11.12 | 2017-07-04 |
| 729 | 2017-07-04 | 1,200 | 1,200 | 0.00 | 1,756,000,000 | 13,632 | 11.36 | 2017-06-30 |
| 730 | 2017-06-30 | 0 | -250,600 | 0.00 | 1,756,000,000 | 0 | 11.30 | 2017-06-28 |
| 731 | 2017-06-29 | 250,600 | 250,600 | 0.01 | 1,756,000,000 | 2,851,828 | 11.38 | 2017-06-27 |
| 732 | 2017-06-27 | 0 | -57,092 | 0.00 | 1,619,000,000 | 0 | 11.28 | 2017-06-23 |
| 733 | 2017-06-26 | 57,092 | 13,400 | 0.00 | 1,619,000,000 | 637,147 | 11.16 | 2017-06-22 |
| 734 | 2017-06-23 | 43,692 | -1,412,708 | 0.00 | 1,619,000,000 | 482,360 | 11.04 | 2017-06-21 |
| 735 | 2017-06-22 | 1,456,400 | 1,412,708 | 0.09 | 1,619,000,000 | 15,962,144 | 10.96 | 2017-06-20 |
| 736 | 2017-06-21 | 43,692 | -1,452,708 | 0.00 | 1,619,000,000 | 480,612 | 11.00 | 2017-06-19 |
| 737 | 2017-06-20 | 1,496,400 | 1,450,728 | 0.09 | 1,619,000,000 | 16,250,904 | 10.86 | 2017-06-16 |
| 738 | 2017-06-19 | 45,672 | -1,476,728 | 0.00 | 1,619,000,000 | 498,738 | 10.92 | 2017-06-15 |
| 739 | 2017-06-16 | 1,522,400 | 1,059,990 | 0.09 | 1,619,000,000 | 16,715,952 | 10.98 | 2017-06-14 |
| 740 | 2017-06-15 | 462,410 | -1,316,590 | 0.03 | 1,619,000,000 | 5,141,999 | 11.12 | 2017-06-13 |
| 741 | 2017-06-14 | 1,779,000 | 1,081,212 | 0.11 | 1,619,000,000 | 19,818,060 | 11.14 | 2017-06-12 |
| 742 | 2017-06-13 | 697,788 | -1,730,212 | 0.04 | 1,619,000,000 | 7,801,270 | 11.18 | 2017-06-09 |
| 743 | 2017-06-12 | 2,428,000 | 2,418,000 | 0.15 | 1,619,000,000 | 26,902,240 | 11.08 | 2017-06-08 |
| 744 | 2017-06-09 | 10,000 | 10,000 | 0.00 | 1,619,000,000 | 109,600 | 10.96 | 2017-06-07 |
| 745 | 2017-06-08 | 0 | -55,440 | 0.00 | 1,619,000,000 | 0 | 10.88 | 2017-06-06 |
| 746 | 2017-06-07 | 55,440 | -2,978,960 | 0.00 | 1,619,000,000 | 598,752 | 10.80 | 2017-06-05 |
| 747 | 2017-06-06 | 3,034,400 | 1,768,710 | 0.19 | 1,612,000,000 | 33,014,272 | 10.88 | 2017-06-02 |
| 748 | 2017-06-05 | 1,265,690 | -2,431,510 | 0.08 | 1,612,000,000 | 13,846,649 | 10.94 | 2017-06-01 |
| 749 | 2017-06-02 | 3,697,200 | 3,686,233 | 0.23 | 1,612,000,000 | 40,077,648 | 10.84 | 2017-05-31 |
| 750 | 2017-06-01 | 10,967 | -354,595 | 0.00 | 1,637,500,000 | 119,102 | 10.86 | 2017-05-29 |
| 751 | 2017-05-31 | 365,562 | -2,295,638 | 0.02 | 1,637,500,000 | 3,962,692 | 10.84 | 2017-05-26 |
| 752 | 2017-05-29 | 2,661,200 | 922,668 | 0.16 | 1,637,500,000 | 28,953,856 | 10.88 | 2017-05-25 |
| 753 | 2017-05-26 | 1,738,532 | 717,132 | 0.11 | 1,637,500,000 | 18,358,898 | 10.56 | 2017-05-24 |
| 754 | 2017-05-25 | 1,021,400 | 577,000 | 0.06 | 1,637,500,000 | 10,806,412 | 10.58 | 2017-05-23 |
| 755 | 2017-05-24 | 444,400 | 438,400 | 0.03 | 1,637,500,000 | 4,648,424 | 10.46 | 2017-05-22 |
| 756 | 2017-05-22 | 6,000 | -194,000 | 0.00 | 1,637,500,000 | 62,040 | 10.34 | 2017-05-18 |
| 757 | 2017-05-19 | 200,000 | 194,000 | 0.01 | 1,637,500,000 | 2,072,000 | 10.36 | 2017-05-17 |
| 758 | 2017-05-18 | 6,000 | -194,000 | 0.00 | 1,637,500,000 | 62,760 | 10.46 | 2017-05-16 |
| 759 | 2017-05-17 | 200,000 | -4,343,302 | 0.01 | 1,637,500,000 | 2,088,000 | 10.44 | 2017-05-15 |
| 760 | 2017-05-16 | 4,543,302 | 4,521,600 | 0.28 | 1,637,500,000 | 47,341,207 | 10.42 | 2017-05-12 |
| 761 | 2017-05-15 | 21,702 | -701,698 | 0.00 | 1,644,000,000 | 221,794 | 10.22 | 2017-05-11 |
| 762 | 2017-05-12 | 723,400 | -1,455,000 | 0.04 | 1,644,000,000 | 7,364,212 | 10.18 | 2017-05-10 |
| 763 | 2017-05-11 | 2,178,400 | 2,133,400 | 0.13 | 1,644,000,000 | 22,088,976 | 10.14 | 2017-05-09 |
| 764 | 2017-05-10 | 45,000 | -1,455,000 | 0.00 | 1,644,000,000 | 454,500 | 10.10 | 2017-05-08 |
| 765 | 2017-05-09 | 1,500,000 | -3,000,000 | 0.09 | 1,644,000,000 | 15,210,000 | 10.14 | 2017-05-05 |
| 766 | 2017-05-08 | 4,500,000 | 4,486,070 | 0.27 | 1,644,000,000 | 45,540,000 | 10.12 | 2017-05-04 |
| 767 | 2017-05-05 | 13,930 | -450,398 | 0.00 | 1,663,000,000 | 142,086 | 10.20 | 2017-05-02 |
| 768 | 2017-05-04 | 464,328 | -230,472 | 0.03 | 1,663,000,000 | 4,754,719 | 10.24 | 2017-04-28 |
| 769 | 2017-05-02 | 694,800 | 457,200 | 0.04 | 1,663,000,000 | 7,128,648 | 10.26 | 2017-04-27 |
| 770 | 2017-04-27 | 237,600 | 125,600 | 0.01 | 1,663,000,000 | 2,428,272 | 10.22 | 2017-04-25 |
| 771 | 2017-04-24 | 112,000 | -3,191,214 | 0.01 | 1,685,500,000 | 1,146,880 | 10.24 | 2017-04-20 |
| 772 | 2017-04-21 | 3,303,214 | 3,210,600 | 0.20 | 1,685,500,000 | 33,362,461 | 10.10 | 2017-04-19 |
| 773 | 2017-04-20 | 92,614 | -808,786 | 0.01 | 1,694,500,000 | 946,515 | 10.22 | 2017-04-18 |
| 774 | 2017-04-18 | 901,400 | -8,000 | 0.05 | 1,714,000,000 | 9,320,476 | 10.34 | 2017-04-12 |
| 775 | 2017-04-13 | 909,400 | 67,600 | 0.05 | 1,714,000,000 | 9,403,196 | 10.34 | 2017-04-11 |
| 776 | 2017-04-12 | 841,800 | 832,600 | 0.05 | 1,714,000,000 | 8,704,212 | 10.34 | 2017-04-10 |
| 777 | 2017-04-11 | 9,200 | -3,400 | 0.00 | 1,714,000,000 | 95,864 | 10.42 | 2017-04-07 |
| 778 | 2017-03-17 | 12,600 | 12,600 | 0.00 | 1,689,000,000 | 129,528 | 10.28 | 2017-03-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy