CSOP FTSE China A50 ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 82822 | 2012-08-28 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-25 | 557,346,168 | -456,772 | 84.70 | 658,000,000 | 2025-06-05 |
| 2 | 2025-06-20 | 557,802,940 | 110,096 | 84.77 | 658,000,000 | 2025-06-05 |
| 3 | 2025-06-11 | 557,692,844 | 13,760 | 84.76 | 658,000,000 | 2025-06-05 |
| 4 | 2025-06-10 | 557,679,084 | 1,373,960 | 84.75 | 658,000,000 | 2025-06-05 |
| 5 | 2025-06-06 | 556,305,124 | -100,000 | 84.54 | 658,000,000 | 2025-06-05 |
| 6 | 2025-06-05 | 556,405,124 | -2,900,000 | 84.56 | 658,000,000 | 2025-06-05 |
| 7 | 2025-06-04 | 559,305,124 | -600 | 84.61 | 661,000,000 | 2025-06-03 |
| 8 | 2025-06-03 | 559,305,724 | -5,550,000 | 84.62 | 661,000,000 | 2025-06-03 |
| 9 | 2025-06-02 | 564,855,724 | 98,000 | 84.75 | 666,500,000 | 2025-05-30 |
| 10 | 2025-05-30 | 564,757,724 | -8,000,000 | 84.73 | 666,500,000 | 2025-05-30 |
| 11 | 2025-05-29 | 572,757,724 | -3,894,000 | 84.35 | 679,000,000 | 2025-05-19 |
| 12 | 2025-05-28 | 576,651,724 | 17 | 84.93 | 679,000,000 | 2025-05-19 |
| 13 | 2025-05-20 | 576,651,707 | 200,000 | 84.93 | 679,000,000 | 2025-05-19 |
| 14 | 2025-05-19 | 576,451,707 | -4,000,000 | 84.90 | 679,000,000 | 2025-05-19 |
| 15 | 2025-05-16 | 580,451,707 | -100,000 | 84.99 | 683,000,000 | 2025-05-09 |
| 16 | 2025-05-09 | 580,551,707 | -2,800,000 | 85.00 | 683,000,000 | 2025-05-09 |
| 17 | 2025-04-22 | 583,351,707 | -94,796 | 84.91 | 687,000,000 | 2025-04-11 |
| 18 | 2025-04-16 | 583,446,503 | 307,100 | 84.93 | 687,000,000 | 2025-04-11 |
| 19 | 2025-04-14 | 583,139,403 | 5,547,800 | 84.88 | 687,000,000 | 2025-04-11 |
| 20 | 2025-04-11 | 577,591,603 | -18,886,800 | 84.07 | 687,000,000 | 2025-04-11 |
| 21 | 2025-04-10 | 596,478,403 | -41,800 | 84.85 | 703,000,000 | 2025-04-09 |
| 22 | 2025-04-09 | 596,520,203 | -20,445,520 | 84.85 | 703,000,000 | 2025-04-09 |
| 23 | 2025-04-08 | 616,965,723 | -18,000,000 | 85.51 | 721,500,000 | 2025-04-08 |
| 24 | 2025-04-01 | 634,965,723 | -253,026 | 85.86 | 739,500,000 | 2025-03-19 |
| 25 | 2025-03-27 | 635,218,749 | -152,574 | 85.90 | 739,500,000 | 2025-03-19 |
| 26 | 2025-03-25 | 635,371,323 | 183,600 | 85.92 | 739,500,000 | 2025-03-19 |
| 27 | 2025-03-24 | 635,187,723 | -317,400 | 85.89 | 739,500,000 | 2025-03-19 |
| 28 | 2025-03-21 | 635,505,123 | 172,600 | 85.94 | 739,500,000 | 2025-03-19 |
| 29 | 2025-03-20 | 635,332,523 | -70,800 | 85.91 | 739,500,000 | 2025-03-19 |
| 30 | 2025-03-19 | 635,403,323 | 10,277,800 | 85.92 | 739,500,000 | 2025-03-19 |
| 31 | 2025-03-18 | 625,125,523 | 128,100 | 85.75 | 729,000,000 | 2025-03-12 |
| 32 | 2025-03-17 | 624,997,423 | 112,800 | 85.73 | 729,000,000 | 2025-03-12 |
| 33 | 2025-03-14 | 624,884,623 | 43,200 | 85.72 | 729,000,000 | 2025-03-12 |
| 34 | 2025-03-13 | 624,841,423 | 2,452,800 | 85.71 | 729,000,000 | 2025-03-12 |
| 35 | 2025-03-12 | 622,388,623 | -5,495,800 | 85.38 | 729,000,000 | 2025-03-12 |
| 36 | 2025-03-06 | 627,884,423 | -105,200 | 85.31 | 736,000,000 | 2025-02-06 |
| 37 | 2025-03-05 | 627,989,623 | 195,400 | 85.32 | 736,000,000 | 2025-02-06 |
| 38 | 2025-03-04 | 627,794,223 | 4,072,400 | 85.30 | 736,000,000 | 2025-02-06 |
| 39 | 2025-02-27 | 623,721,823 | 72,600 | 84.74 | 736,000,000 | 2025-02-06 |
| 40 | 2025-02-26 | 623,649,223 | 5,796,596 | 84.73 | 736,000,000 | 2025-02-06 |
| 41 | 2025-02-25 | 617,852,627 | 60,774 | 83.95 | 736,000,000 | 2025-02-06 |
| 42 | 2025-02-24 | 617,791,853 | 600,000 | 83.94 | 736,000,000 | 2025-02-06 |
| 43 | 2025-02-20 | 617,191,853 | -600,000 | 83.86 | 736,000,000 | 2025-02-06 |
| 44 | 2025-02-17 | 617,791,853 | -477,600 | 83.94 | 736,000,000 | 2025-02-06 |
| 45 | 2025-02-14 | 618,269,453 | 225,000 | 84.00 | 736,000,000 | 2025-02-06 |
| 46 | 2025-02-13 | 618,044,453 | 12,400 | 83.97 | 736,000,000 | 2025-02-06 |
| 47 | 2025-02-12 | 618,032,053 | 426,600 | 83.97 | 736,000,000 | 2025-02-06 |
| 48 | 2025-02-11 | 617,605,453 | 66,200 | 83.91 | 736,000,000 | 2025-02-06 |
| 49 | 2025-02-10 | 617,539,253 | 521,504 | 83.90 | 736,000,000 | 2025-02-06 |
| 50 | 2025-02-07 | 617,017,749 | -389,674 | 83.83 | 736,000,000 | 2025-02-06 |
| 51 | 2025-02-06 | 617,407,423 | -3,384,600 | 83.89 | 736,000,000 | 2025-02-06 |
| 52 | 2025-02-05 | 620,792,023 | 304,000 | 83.95 | 739,500,000 | 2025-01-23 |
| 53 | 2025-02-04 | 620,488,023 | -532,880 | 83.91 | 739,500,000 | 2025-01-23 |
| 54 | 2025-01-27 | 621,020,903 | 465,700 | 83.98 | 739,500,000 | 2025-01-23 |
| 55 | 2025-01-23 | 620,555,203 | -6,004,600 | 83.92 | 739,500,000 | 2025-01-23 |
| 56 | 2025-01-22 | 626,559,803 | -19,400 | 84.05 | 745,500,000 | 2024-12-03 |
| 57 | 2025-01-21 | 626,579,203 | -31,000 | 84.05 | 745,500,000 | 2024-12-03 |
| 58 | 2025-01-17 | 626,610,203 | -48,200 | 84.05 | 745,500,000 | 2024-12-03 |
| 59 | 2025-01-15 | 626,658,403 | -11,600 | 84.06 | 745,500,000 | 2024-12-03 |
| 60 | 2025-01-14 | 626,670,003 | -108,200 | 84.06 | 745,500,000 | 2024-12-03 |
| 61 | 2025-01-13 | 626,778,203 | -116,200 | 84.07 | 745,500,000 | 2024-12-03 |
| 62 | 2025-01-10 | 626,894,403 | -136,600 | 84.09 | 745,500,000 | 2024-12-03 |
| 63 | 2025-01-09 | 627,031,003 | -991,000 | 84.11 | 745,500,000 | 2024-12-03 |
| 64 | 2025-01-07 | 628,022,003 | -140,400 | 84.24 | 745,500,000 | 2024-12-03 |
| 65 | 2025-01-06 | 628,162,403 | -476,200 | 84.26 | 745,500,000 | 2024-12-03 |
| 66 | 2025-01-03 | 628,638,603 | -112,600 | 84.32 | 745,500,000 | 2024-12-03 |
| 67 | 2025-01-02 | 628,751,203 | -1,175,800 | 84.34 | 745,500,000 | 2024-12-03 |
| 68 | 2024-12-30 | 629,927,003 | -9,000 | 84.50 | 745,500,000 | 2024-12-03 |
| 69 | 2024-12-27 | 629,936,003 | -22,400 | 84.50 | 745,500,000 | 2024-12-03 |
| 70 | 2024-12-23 | 629,958,403 | -10,400 | 84.50 | 745,500,000 | 2024-12-03 |
| 71 | 2024-12-20 | 629,968,803 | -191,000 | 84.50 | 745,500,000 | 2024-12-03 |
| 72 | 2024-12-13 | 630,159,803 | 49,800 | 84.53 | 745,500,000 | 2024-12-03 |
| 73 | 2024-12-11 | 630,110,003 | -7,200 | 84.52 | 745,500,000 | 2024-12-03 |
| 74 | 2024-12-10 | 630,117,203 | 796,800 | 84.52 | 745,500,000 | 2024-12-03 |
| 75 | 2024-12-09 | 629,320,403 | -7,000 | 84.42 | 745,500,000 | 2024-12-03 |
| 76 | 2024-12-06 | 629,327,403 | -46,200 | 84.42 | 745,500,000 | 2024-12-03 |
| 77 | 2024-12-05 | 629,373,603 | -479,246 | 84.42 | 745,500,000 | 2024-12-03 |
| 78 | 2024-12-04 | 629,852,849 | 571,246 | 84.49 | 745,500,000 | 2024-12-03 |
| 79 | 2024-12-03 | 629,281,603 | -11,519,600 | 84.41 | 745,500,000 | 2024-12-03 |
| 80 | 2024-12-02 | 640,801,203 | -34,800 | 84.65 | 757,000,000 | 2024-11-28 |
| 81 | 2024-11-29 | 640,836,003 | 71,954 | 84.65 | 757,000,000 | 2024-11-28 |
| 82 | 2024-11-28 | 640,764,049 | -5,000,000 | 84.65 | 757,000,000 | 2024-11-28 |
| 83 | 2024-11-27 | 645,764,049 | -50,000 | 84.75 | 762,000,000 | 2024-11-20 |
| 84 | 2024-11-26 | 645,814,049 | -93,954 | 84.75 | 762,000,000 | 2024-11-20 |
| 85 | 2024-11-25 | 645,908,003 | -12,846 | 84.76 | 762,000,000 | 2024-11-20 |
| 86 | 2024-11-22 | 645,920,849 | -8,600 | 84.77 | 762,000,000 | 2024-11-20 |
| 87 | 2024-11-21 | 645,929,449 | 2,759,246 | 84.77 | 762,000,000 | 2024-11-20 |
| 88 | 2024-11-20 | 643,170,203 | -5,768,446 | 84.41 | 762,000,000 | 2024-11-20 |
| 89 | 2024-11-19 | 648,938,649 | -1,956,400 | 84.83 | 765,000,000 | 2024-11-19 |
| 90 | 2024-11-18 | 650,895,049 | 260,046 | 84.86 | 767,000,000 | 2024-11-15 |
| 91 | 2024-11-15 | 650,635,003 | -10,000,000 | 84.83 | 767,000,000 | 2024-11-15 |
| 92 | 2024-11-13 | 660,635,003 | -2,500,000 | 84.91 | 778,000,000 | 2024-11-13 |
| 93 | 2024-11-12 | 663,135,003 | 75,200 | 84.96 | 780,500,000 | 2024-10-25 |
| 94 | 2024-11-11 | 663,059,803 | 178,400 | 84.95 | 780,500,000 | 2024-10-25 |
| 95 | 2024-11-08 | 662,881,403 | 3,800 | 84.93 | 780,500,000 | 2024-10-25 |
| 96 | 2024-11-07 | 662,877,603 | 89,200 | 84.93 | 780,500,000 | 2024-10-25 |
| 97 | 2024-11-05 | 662,788,403 | 521,840 | 84.92 | 780,500,000 | 2024-10-25 |
| 98 | 2024-11-04 | 662,266,563 | 596,600 | 84.85 | 780,500,000 | 2024-10-25 |
| 99 | 2024-11-01 | 661,669,963 | 994,600 | 84.78 | 780,500,000 | 2024-10-25 |
| 100 | 2024-10-30 | 660,675,363 | 86,400 | 84.65 | 780,500,000 | 2024-10-25 |
| 101 | 2024-10-29 | 660,588,963 | 822,400 | 84.64 | 780,500,000 | 2024-10-25 |
| 102 | 2024-10-28 | 659,766,563 | 3,106,300 | 84.53 | 780,500,000 | 2024-10-25 |
| 103 | 2024-10-25 | 656,660,263 | 255,800 | 84.13 | 780,500,000 | 2024-10-25 |
| 104 | 2024-10-23 | 656,404,463 | 312,200 | 84.37 | 778,000,000 | 2024-10-23 |
| 105 | 2024-10-21 | 656,092,263 | 1,956,000 | 84.33 | 778,000,000 | 2024-10-16 |
| 106 | 2024-10-18 | 654,136,263 | -2,200 | 84.08 | 778,000,000 | 2024-10-16 |
| 107 | 2024-10-17 | 654,138,463 | 1,994,200 | 84.08 | 778,000,000 | 2024-10-16 |
| 108 | 2024-10-16 | 652,144,263 | 5,999,400 | 83.82 | 778,000,000 | 2024-10-16 |
| 109 | 2024-10-15 | 646,144,863 | 11,427,800 | 83.21 | 776,500,000 | 2024-10-15 |
| 110 | 2024-10-14 | 634,717,063 | 2,129,400 | 82.59 | 768,500,000 | 2024-10-09 |
| 111 | 2024-10-10 | 632,587,663 | 5,798,600 | 82.31 | 768,500,000 | 2024-10-09 |
| 112 | 2024-10-09 | 626,789,063 | 12,000,000 | 81.56 | 768,500,000 | 2024-10-09 |
| 113 | 2024-10-08 | 614,789,063 | 24,500,000 | 82.91 | 741,500,000 | 2024-10-08 |
| 114 | 2024-10-04 | 590,289,063 | 144,700 | 82.33 | 717,000,000 | 2024-09-30 |
| 115 | 2024-10-02 | 590,144,363 | -3,727,800 | 82.31 | 717,000,000 | 2024-09-30 |
| 116 | 2024-09-30 | 593,872,163 | 6,357,960 | 82.83 | 717,000,000 | 2024-09-30 |
| 117 | 2024-09-27 | 587,514,203 | -4,800,000 | 82.75 | 710,000,000 | 2024-09-09 |
| 118 | 2024-09-20 | 592,314,203 | -580,000 | 83.42 | 710,000,000 | 2024-09-09 |
| 119 | 2024-09-17 | 592,894,203 | -233,000 | 83.51 | 710,000,000 | 2024-09-09 |
| 120 | 2024-09-11 | 593,127,203 | -75,600 | 83.54 | 710,000,000 | 2024-09-09 |
| 121 | 2024-09-10 | 593,202,803 | 224,154 | 83.55 | 710,000,000 | 2024-09-09 |
| 122 | 2024-09-09 | 592,978,649 | -1,000,000 | 83.52 | 710,000,000 | 2024-09-09 |
| 123 | 2024-09-03 | 593,978,649 | -400,000 | 83.54 | 711,000,000 | 2024-08-30 |
| 124 | 2024-09-02 | 594,378,649 | 451,800 | 83.60 | 711,000,000 | 2024-08-30 |
| 125 | 2024-08-30 | 593,926,849 | -4,028,000 | 83.53 | 711,000,000 | 2024-08-30 |
| 126 | 2024-08-28 | 597,954,849 | -11,000 | 83.63 | 715,000,000 | 2024-08-23 |
| 127 | 2024-08-27 | 597,965,849 | -11,000 | 83.63 | 715,000,000 | 2024-08-23 |
| 128 | 2024-08-26 | 597,976,849 | 450,800 | 83.63 | 715,000,000 | 2024-08-23 |
| 129 | 2024-08-23 | 597,526,049 | -2,500,000 | 83.57 | 715,000,000 | 2024-08-23 |
| 130 | 2024-08-12 | 600,026,049 | 377,696 | 83.63 | 717,500,000 | 2024-08-02 |
| 131 | 2024-08-08 | 599,648,353 | -270,000 | 83.57 | 717,500,000 | 2024-08-02 |
| 132 | 2024-08-07 | 599,918,353 | 10,000 | 83.61 | 717,500,000 | 2024-08-02 |
| 133 | 2024-08-05 | 599,908,353 | -4,596 | 83.61 | 717,500,000 | 2024-08-02 |
| 134 | 2024-08-02 | 599,912,949 | -8,000,000 | 83.61 | 717,500,000 | 2024-08-02 |
| 135 | 2024-08-01 | 607,912,949 | -270,000 | 83.79 | 725,500,000 | 2024-07-30 |
| 136 | 2024-07-31 | 608,182,949 | 19,000 | 83.83 | 725,500,000 | 2024-07-30 |
| 137 | 2024-07-30 | 608,163,949 | -3,025,960 | 83.83 | 725,500,000 | 2024-07-30 |
| 138 | 2024-07-29 | 611,189,909 | -1,980,000 | 83.78 | 729,500,000 | 2024-07-29 |
| 139 | 2024-07-26 | 613,169,909 | -7,500,000 | 83.82 | 731,500,000 | 2024-07-26 |
| 140 | 2024-07-23 | 620,669,909 | 700,000 | 83.99 | 739,000,000 | 2024-07-22 |
| 141 | 2024-07-22 | 619,969,909 | -3,500,000 | 83.89 | 739,000,000 | 2024-07-22 |
| 142 | 2024-07-18 | 623,469,909 | 800,000 | 83.97 | 742,500,000 | 2024-07-17 |
| 143 | 2024-07-17 | 622,669,909 | -3,000,000 | 83.86 | 742,500,000 | 2024-07-17 |
| 144 | 2024-07-08 | 625,669,909 | -600,000 | 83.93 | 745,500,000 | 2024-05-29 |
| 145 | 2024-07-05 | 626,269,909 | -7,200 | 84.01 | 745,500,000 | 2024-05-29 |
| 146 | 2024-06-27 | 626,277,109 | 162,600 | 84.01 | 745,500,000 | 2024-05-29 |
| 147 | 2024-06-26 | 626,114,509 | 325,800 | 83.99 | 745,500,000 | 2024-05-29 |
| 148 | 2024-06-25 | 625,788,709 | 122,600 | 83.94 | 745,500,000 | 2024-05-29 |
| 149 | 2024-06-24 | 625,666,109 | -50,000 | 83.93 | 745,500,000 | 2024-05-29 |
| 150 | 2024-06-19 | 625,716,109 | 2,227,996 | 83.93 | 745,500,000 | 2024-05-29 |
| 151 | 2024-06-17 | 623,488,113 | 385,400 | 83.63 | 745,500,000 | 2024-05-29 |
| 152 | 2024-06-11 | 623,102,713 | -1,800 | 83.58 | 745,500,000 | 2024-05-29 |
| 153 | 2024-06-05 | 623,104,513 | 575,800 | 83.58 | 745,500,000 | 2024-05-29 |
| 154 | 2024-05-31 | 622,528,713 | -500,000 | 83.50 | 745,500,000 | 2024-05-29 |
| 155 | 2024-05-29 | 623,028,713 | 7,779,760 | 83.57 | 745,500,000 | 2024-05-29 |
| 156 | 2024-05-28 | 615,248,953 | -184,400 | 83.65 | 735,500,000 | 2024-05-28 |
| 157 | 2024-05-24 | 615,433,353 | -3,800 | 83.68 | 735,500,000 | 2024-05-24 |
| 158 | 2024-05-23 | 615,437,153 | 2,800,000 | 83.68 | 735,500,000 | 2024-05-22 |
| 159 | 2024-05-22 | 612,637,153 | -1,200 | 83.30 | 735,500,000 | 2024-05-22 |
| 160 | 2024-05-21 | 612,638,353 | 15,800 | 83.64 | 732,500,000 | 2024-05-14 |
| 161 | 2024-05-20 | 612,622,553 | 951,840 | 83.63 | 732,500,000 | 2024-05-14 |
| 162 | 2024-05-17 | 611,670,713 | 507,200 | 83.50 | 732,500,000 | 2024-05-14 |
| 163 | 2024-05-16 | 611,163,513 | 650,200 | 83.44 | 732,500,000 | 2024-05-14 |
| 164 | 2024-05-14 | 610,513,313 | 826,400 | 83.35 | 732,500,000 | 2024-05-14 |
| 165 | 2024-05-13 | 609,686,913 | 2,624,160 | 83.23 | 732,500,000 | 2024-05-13 |
| 166 | 2024-05-10 | 607,062,753 | -5,374,560 | 83.45 | 727,500,000 | 2024-05-07 |
| 167 | 2024-05-09 | 612,437,313 | 1,234,800 | 84.18 | 727,500,000 | 2024-05-07 |
| 168 | 2024-05-07 | 611,202,513 | 1,214,960 | 84.01 | 727,500,000 | 2024-05-07 |
| 169 | 2024-05-06 | 609,987,553 | -387,500 | 84.78 | 719,500,000 | 2024-04-30 |
| 170 | 2024-05-03 | 610,375,053 | -5,400 | 84.83 | 719,500,000 | 2024-04-30 |
| 171 | 2024-05-02 | 610,380,453 | 3,126,040 | 84.83 | 719,500,000 | 2024-04-30 |
| 172 | 2024-04-30 | 607,254,413 | 6,002,560 | 84.40 | 719,500,000 | 2024-04-30 |
| 173 | 2024-04-29 | 601,251,853 | -5,957,910 | 84.62 | 710,500,000 | 2024-04-29 |
| 174 | 2024-04-26 | 607,209,763 | -3,855,844 | 85.58 | 709,500,000 | 2024-04-10 |
| 175 | 2024-04-25 | 611,065,607 | 350,354 | 86.13 | 709,500,000 | 2024-04-10 |
| 176 | 2024-04-16 | 610,715,253 | 239,440 | 86.08 | 709,500,000 | 2024-04-10 |
| 177 | 2024-04-15 | 610,475,813 | 1,427,800 | 86.04 | 709,500,000 | 2024-04-10 |
| 178 | 2024-04-12 | 609,048,013 | 1,484,526 | 85.84 | 709,500,000 | 2024-04-10 |
| 179 | 2024-04-11 | 607,563,487 | 375,000 | 85.63 | 709,500,000 | 2024-04-10 |
| 180 | 2024-04-10 | 607,188,487 | 5,946,360 | 85.58 | 709,500,000 | 2024-04-10 |
| 181 | 2024-04-09 | 601,242,127 | -6,500,000 | 84.74 | 709,500,000 | 2024-04-09 |
| 182 | 2024-04-03 | 607,742,127 | 2,263,400 | 84.88 | 716,000,000 | 2024-03-26 |
| 183 | 2024-04-02 | 605,478,727 | 2,724,874 | 84.56 | 716,000,000 | 2024-03-26 |
| 184 | 2024-03-28 | 602,753,853 | 524,800 | 84.18 | 716,000,000 | 2024-03-26 |
| 185 | 2024-03-25 | 602,229,053 | 500,000 | 84.11 | 716,000,000 | 2024-03-25 |
| 186 | 2024-03-22 | 601,729,053 | -1,827,400 | 84.39 | 713,000,000 | 2024-02-21 |
| 187 | 2024-03-21 | 603,556,453 | -395,960 | 84.65 | 713,000,000 | 2024-02-21 |
| 188 | 2024-03-18 | 603,952,413 | -1,355,800 | 84.71 | 713,000,000 | 2024-02-21 |
| 189 | 2024-03-15 | 605,308,213 | -325,240 | 84.90 | 713,000,000 | 2024-02-21 |
| 190 | 2024-03-14 | 605,633,453 | -600,000 | 84.94 | 713,000,000 | 2024-02-21 |
| 191 | 2024-03-13 | 606,233,453 | 103,900 | 85.03 | 713,000,000 | 2024-02-21 |
| 192 | 2024-03-12 | 606,129,553 | -147,200 | 85.01 | 713,000,000 | 2024-02-21 |
| 193 | 2024-03-11 | 606,276,753 | -58,800 | 85.03 | 713,000,000 | 2024-02-21 |
| 194 | 2024-03-08 | 606,335,553 | -843,600 | 85.04 | 713,000,000 | 2024-02-21 |
| 195 | 2024-03-06 | 607,179,153 | -5,000 | 85.16 | 713,000,000 | 2024-02-21 |
| 196 | 2024-03-05 | 607,184,153 | -399,200 | 85.16 | 713,000,000 | 2024-02-21 |
| 197 | 2024-03-04 | 607,583,353 | -400 | 85.22 | 713,000,000 | 2024-02-21 |
| 198 | 2024-03-01 | 607,583,753 | -564,296 | 85.22 | 713,000,000 | 2024-02-21 |
| 199 | 2024-02-29 | 608,148,049 | 10,000 | 85.29 | 713,000,000 | 2024-02-21 |
| 200 | 2024-02-28 | 608,138,049 | -400 | 85.29 | 713,000,000 | 2024-02-21 |
| 201 | 2024-02-27 | 608,138,449 | -14,800 | 85.29 | 713,000,000 | 2024-02-21 |
| 202 | 2024-02-26 | 608,153,249 | -39,200 | 85.29 | 713,000,000 | 2024-02-21 |
| 203 | 2024-02-23 | 608,192,449 | 1,823,500 | 85.30 | 713,000,000 | 2024-02-21 |
| 204 | 2024-02-22 | 606,368,949 | 1,648,596 | 85.04 | 713,000,000 | 2024-02-21 |
| 205 | 2024-02-21 | 604,720,353 | -7,525,600 | 84.81 | 713,000,000 | 2024-02-21 |
| 206 | 2024-02-20 | 612,245,953 | -5,008,000 | 84.98 | 720,500,000 | 2024-02-20 |
| 207 | 2024-02-19 | 617,253,953 | -6,543,600 | 85.08 | 725,500,000 | 2024-02-19 |
| 208 | 2024-02-16 | 623,797,553 | -8,800 | 85.22 | 732,000,000 | 2024-02-09 |
| 209 | 2024-02-15 | 623,806,353 | -2,870,200 | 85.22 | 732,000,000 | 2024-02-09 |
| 210 | 2024-02-14 | 626,676,553 | -100,000 | 85.61 | 732,000,000 | 2024-02-09 |
| 211 | 2024-02-08 | 626,776,553 | -194,154 | 85.63 | 732,000,000 | 2024-02-07 |
| 212 | 2024-02-07 | 626,970,707 | -483,800 | 85.65 | 732,000,000 | 2024-02-07 |
| 213 | 2024-02-06 | 627,454,507 | -3,071,200 | 85.72 | 732,000,000 | 2024-02-06 |
| 214 | 2024-02-05 | 630,525,707 | -630,000 | 85.79 | 735,000,000 | 2024-01-24 |
| 215 | 2024-02-01 | 631,155,707 | 8,000 | 85.87 | 735,000,000 | 2024-01-24 |
| 216 | 2024-01-31 | 631,147,707 | -137,000 | 85.87 | 735,000,000 | 2024-01-24 |
| 217 | 2024-01-30 | 631,284,707 | 16,600 | 85.89 | 735,000,000 | 2024-01-24 |
| 218 | 2024-01-29 | 631,268,107 | -28,600 | 85.89 | 735,000,000 | 2024-01-24 |
| 219 | 2024-01-26 | 631,296,707 | -338,200 | 85.89 | 735,000,000 | 2024-01-24 |
| 220 | 2024-01-25 | 631,634,907 | 2,295,104 | 85.94 | 735,000,000 | 2024-01-24 |
| 221 | 2024-01-24 | 629,339,803 | 8,000,000 | 85.62 | 735,000,000 | 2024-01-24 |
| 222 | 2024-01-23 | 621,339,803 | -10,268,046 | 84.54 | 735,000,000 | 2024-01-23 |
| 223 | 2024-01-22 | 631,607,849 | -16,000,000 | 85.41 | 739,500,000 | 2024-01-22 |
| 224 | 2024-01-19 | 647,607,849 | -8,777,954 | 86.18 | 751,500,000 | 2024-01-19 |
| 225 | 2024-01-16 | 656,385,803 | -520,000 | 86.31 | 760,500,000 | 2023-12-15 |
| 226 | 2024-01-15 | 656,905,803 | 13,000 | 86.38 | 760,500,000 | 2023-12-15 |
| 227 | 2024-01-12 | 656,892,803 | -680,000 | 86.38 | 760,500,000 | 2023-12-15 |
| 228 | 2024-01-08 | 657,572,803 | -620,000 | 86.47 | 760,500,000 | 2023-12-15 |
| 229 | 2024-01-04 | 658,192,803 | 1,200 | 86.55 | 760,500,000 | 2023-12-15 |
| 230 | 2023-12-20 | 658,191,603 | 9,000 | 86.55 | 760,500,000 | 2023-12-15 |
| 231 | 2023-12-18 | 658,182,603 | 6,000 | 86.55 | 760,500,000 | 2023-12-15 |
| 232 | 2023-12-15 | 658,176,603 | -9,974,846 | 86.55 | 760,500,000 | 2023-12-15 |
| 233 | 2023-12-13 | 668,151,449 | 6,000 | 86.72 | 770,500,000 | 2023-12-08 |
| 234 | 2023-12-12 | 668,145,449 | -460,000 | 86.72 | 770,500,000 | 2023-12-08 |
| 235 | 2023-12-08 | 668,605,449 | -4,885,800 | 86.78 | 770,500,000 | 2023-12-08 |
| 236 | 2023-12-07 | 673,491,249 | -216,600 | 86.90 | 775,000,000 | 2023-11-29 |
| 237 | 2023-12-06 | 673,707,849 | 7,200 | 86.93 | 775,000,000 | 2023-11-29 |
| 238 | 2023-12-04 | 673,700,649 | -113,200 | 86.93 | 775,000,000 | 2023-11-29 |
| 239 | 2023-11-30 | 673,813,849 | 600,000 | 86.94 | 775,000,000 | 2023-11-29 |
| 240 | 2023-11-29 | 673,213,849 | -8,000,000 | 86.87 | 775,000,000 | 2023-11-29 |
| 241 | 2023-11-28 | 681,213,849 | 1,000 | 87.00 | 783,000,000 | 2023-11-27 |
| 242 | 2023-11-27 | 681,212,849 | -6,000,000 | 87.00 | 783,000,000 | 2023-11-27 |
| 243 | 2023-11-23 | 687,212,849 | -10,000 | 87.10 | 789,000,000 | 2023-11-17 |
| 244 | 2023-11-22 | 687,222,849 | -8,800 | 87.10 | 789,000,000 | 2023-11-17 |
| 245 | 2023-11-21 | 687,231,649 | -600,000 | 87.10 | 789,000,000 | 2023-11-17 |
| 246 | 2023-11-15 | 687,831,649 | -3,860,000 | 87.18 | 789,000,000 | 2023-11-15 |
| 247 | 2023-11-10 | 691,691,649 | -350,000 | 87.28 | 792,500,000 | 2023-10-25 |
| 248 | 2023-11-07 | 692,041,649 | 10,000 | 87.32 | 792,500,000 | 2023-10-25 |
| 249 | 2023-10-26 | 692,031,649 | 221,800 | 87.32 | 792,500,000 | 2023-10-25 |
| 250 | 2023-10-25 | 691,809,849 | -6,000,000 | 87.29 | 792,500,000 | 2023-10-25 |
| 251 | 2023-10-19 | 697,809,849 | 3,560,000 | 87.39 | 798,500,000 | 2023-10-19 |
| 252 | 2023-10-18 | 694,249,849 | -4,000,000 | 86.94 | 798,500,000 | 2023-10-18 |
| 253 | 2023-10-16 | 698,249,849 | 2,000 | 87.01 | 802,500,000 | 2023-09-20 |
| 254 | 2023-09-22 | 698,247,849 | -428,174 | 87.01 | 802,500,000 | 2023-09-20 |
| 255 | 2023-09-21 | 698,676,023 | 3,138,974 | 87.06 | 802,500,000 | 2023-09-20 |
| 256 | 2023-09-20 | 695,537,049 | -5,000,000 | 86.67 | 802,500,000 | 2023-09-20 |
| 257 | 2023-09-13 | 700,537,049 | 17,000 | 86.75 | 807,500,000 | 2023-08-29 |
| 258 | 2023-09-06 | 700,520,049 | -100,000 | 86.75 | 807,500,000 | 2023-08-29 |
| 259 | 2023-09-04 | 700,620,049 | -500,000 | 86.76 | 807,500,000 | 2023-08-29 |
| 260 | 2023-08-31 | 701,120,049 | 798,800 | 86.83 | 807,500,000 | 2023-08-29 |
| 261 | 2023-08-30 | 700,321,249 | 550,000 | 86.73 | 807,500,000 | 2023-08-29 |
| 262 | 2023-08-29 | 699,771,249 | -7,500,000 | 86.66 | 807,500,000 | 2023-08-29 |
| 263 | 2023-08-28 | 707,271,249 | -88,800 | 86.78 | 815,000,000 | 2023-08-24 |
| 264 | 2023-08-25 | 707,360,049 | -303,246 | 86.79 | 815,000,000 | 2023-08-24 |
| 265 | 2023-08-24 | 707,663,295 | -9,000,000 | 86.83 | 815,000,000 | 2023-08-24 |
| 266 | 2023-08-23 | 716,663,295 | 626,000 | 86.97 | 824,000,000 | 2023-08-23 |
| 267 | 2023-08-22 | 716,037,295 | -6,110,154 | 86.90 | 824,000,000 | 2023-08-22 |
| 268 | 2023-08-18 | 722,147,449 | -400,000 | 87.01 | 830,000,000 | 2023-08-16 |
| 269 | 2023-08-17 | 722,547,449 | -453,154 | 87.05 | 830,000,000 | 2023-08-16 |
| 270 | 2023-08-16 | 723,000,603 | -4,239,246 | 87.11 | 830,000,000 | 2023-08-16 |
| 271 | 2023-08-14 | 727,239,849 | -40,000 | 87.20 | 834,000,000 | 2023-07-25 |
| 272 | 2023-08-08 | 727,279,849 | -183,000 | 87.20 | 834,000,000 | 2023-07-25 |
| 273 | 2023-08-03 | 727,462,849 | -200 | 87.23 | 834,000,000 | 2023-07-25 |
| 274 | 2023-08-02 | 727,463,049 | -14,800 | 87.23 | 834,000,000 | 2023-07-25 |
| 275 | 2023-07-27 | 727,477,849 | -596,600 | 87.23 | 834,000,000 | 2023-07-25 |
| 276 | 2023-07-26 | 728,074,449 | 2,897,400 | 87.30 | 834,000,000 | 2023-07-25 |
| 277 | 2023-07-25 | 725,177,049 | -9,700,200 | 86.95 | 834,000,000 | 2023-07-25 |
| 278 | 2023-07-21 | 734,877,249 | -462,200 | 87.43 | 840,500,000 | 2023-07-19 |
| 279 | 2023-07-20 | 735,339,449 | 253,400 | 87.49 | 840,500,000 | 2023-07-19 |
| 280 | 2023-07-19 | 735,086,049 | -3,102,800 | 87.46 | 840,500,000 | 2023-07-19 |
| 281 | 2023-07-18 | 738,188,849 | 4,200 | 87.51 | 843,500,000 | 2023-07-04 |
| 282 | 2023-07-13 | 738,184,649 | -200 | 87.51 | 843,500,000 | 2023-07-04 |
| 283 | 2023-07-11 | 738,184,849 | -191,800 | 87.51 | 843,500,000 | 2023-07-04 |
| 284 | 2023-07-10 | 738,376,649 | -650,000 | 87.54 | 843,500,000 | 2023-07-04 |
| 285 | 2023-07-05 | 739,026,649 | -160,000 | 87.61 | 843,500,000 | 2023-07-04 |
| 286 | 2023-07-03 | 739,186,649 | 2,857,800 | 87.63 | 843,500,000 | 2023-07-03 |
| 287 | 2023-06-30 | 736,328,849 | -354,200 | 87.61 | 840,500,000 | 2023-04-24 |
| 288 | 2023-06-29 | 736,683,049 | 7,000 | 87.65 | 840,500,000 | 2023-04-24 |
| 289 | 2023-06-27 | 736,676,049 | 194,200 | 87.65 | 840,500,000 | 2023-04-24 |
| 290 | 2023-06-23 | 736,481,849 | -200 | 87.62 | 840,500,000 | 2023-04-24 |
| 291 | 2023-06-21 | 736,482,049 | 98,200 | 87.62 | 840,500,000 | 2023-04-24 |
| 292 | 2023-06-20 | 736,383,849 | -55 | 87.61 | 840,500,000 | 2023-04-24 |
| 293 | 2023-06-07 | 736,383,904 | -200,000 | 87.61 | 840,500,000 | 2023-04-24 |
| 294 | 2023-06-05 | 736,583,904 | -355,000 | 87.64 | 840,500,000 | 2023-04-24 |
| 295 | 2023-06-02 | 736,938,904 | -178,000 | 87.68 | 840,500,000 | 2023-04-24 |
| 296 | 2023-06-01 | 737,116,904 | -90,200 | 87.70 | 840,500,000 | 2023-04-24 |
| 297 | 2023-05-30 | 737,207,104 | -121,574 | 87.71 | 840,500,000 | 2023-04-24 |
| 298 | 2023-05-29 | 737,328,678 | 16,486,374 | 87.73 | 840,500,000 | 2023-04-24 |
| 299 | 2023-05-23 | 720,842,304 | -500,200 | 85.76 | 840,500,000 | 2023-04-24 |
| 300 | 2023-05-18 | 721,342,504 | -4,200 | 85.82 | 840,500,000 | 2023-04-24 |
| 301 | 2023-05-04 | 721,346,704 | 766,300 | 85.82 | 840,500,000 | 2023-04-24 |
| 302 | 2023-05-02 | 720,580,404 | -200 | 85.73 | 840,500,000 | 2023-04-24 |
| 303 | 2023-04-27 | 720,580,604 | -144,000 | 85.73 | 840,500,000 | 2023-04-24 |
| 304 | 2023-04-26 | 720,724,604 | 474,340 | 85.75 | 840,500,000 | 2023-04-24 |
| 305 | 2023-04-24 | 720,250,264 | 22,890,200 | 85.69 | 840,500,000 | 2023-04-24 |
| 306 | 2023-04-21 | 697,360,064 | 281,896 | 82.97 | 840,500,000 | 2023-04-21 |
| 307 | 2023-04-14 | 697,078,168 | 157,800 | 85.37 | 816,500,000 | 2023-04-06 |
| 308 | 2023-04-13 | 696,920,368 | 758,164 | 85.35 | 816,500,000 | 2023-04-06 |
| 309 | 2023-04-04 | 696,162,204 | 2,396,336 | 85.47 | 814,500,000 | 2023-04-04 |
| 310 | 2023-04-03 | 693,765,868 | 2,400 | 85.49 | 811,500,000 | 2023-02-01 |
| 311 | 2023-03-31 | 693,763,468 | -28,804 | 85.49 | 811,500,000 | 2023-02-01 |
| 312 | 2023-03-30 | 693,792,272 | 224,850 | 85.50 | 811,500,000 | 2023-02-01 |
| 313 | 2023-03-29 | 693,567,422 | 286,000 | 85.47 | 811,500,000 | 2023-02-01 |
| 314 | 2023-03-28 | 693,281,422 | 125,000 | 85.43 | 811,500,000 | 2023-02-01 |
| 315 | 2023-03-24 | 693,156,422 | 782,240 | 85.42 | 811,500,000 | 2023-02-01 |
| 316 | 2023-03-21 | 692,374,182 | 3,400 | 85.32 | 811,500,000 | 2023-02-01 |
| 317 | 2023-03-16 | 692,370,782 | -10,000 | 85.32 | 811,500,000 | 2023-02-01 |
| 318 | 2023-03-14 | 692,380,782 | -100,000 | 85.32 | 811,500,000 | 2023-02-01 |
| 319 | 2023-03-10 | 692,480,782 | -10,640 | 85.33 | 811,500,000 | 2023-02-01 |
| 320 | 2023-03-09 | 692,491,422 | 642,200 | 85.33 | 811,500,000 | 2023-02-01 |
| 321 | 2023-03-08 | 691,849,222 | 1,436,596 | 85.26 | 811,500,000 | 2023-02-01 |
| 322 | 2023-03-06 | 690,412,626 | 132,600 | 85.08 | 811,500,000 | 2023-02-01 |
| 323 | 2023-03-03 | 690,280,026 | 106,200 | 85.06 | 811,500,000 | 2023-02-01 |
| 324 | 2023-02-28 | 690,173,826 | 564,200 | 85.05 | 811,500,000 | 2023-02-01 |
| 325 | 2023-02-23 | 689,609,626 | -11,000 | 84.98 | 811,500,000 | 2023-02-01 |
| 326 | 2023-02-21 | 689,620,626 | -47,800 | 84.98 | 811,500,000 | 2023-02-01 |
| 327 | 2023-02-20 | 689,668,426 | 219,200 | 84.99 | 811,500,000 | 2023-02-01 |
| 328 | 2023-02-17 | 689,449,226 | 609,800 | 84.96 | 811,500,000 | 2023-02-01 |
| 329 | 2023-02-16 | 688,839,426 | -150,000 | 84.88 | 811,500,000 | 2023-02-01 |
| 330 | 2023-02-13 | 688,989,426 | 403,400 | 84.90 | 811,500,000 | 2023-02-01 |
| 331 | 2023-02-10 | 688,586,026 | 431,600 | 84.85 | 811,500,000 | 2023-02-01 |
| 332 | 2023-02-08 | 688,154,426 | 404,800 | 84.80 | 811,500,000 | 2023-02-01 |
| 333 | 2023-02-07 | 687,749,626 | 118,000 | 84.75 | 811,500,000 | 2023-02-01 |
| 334 | 2023-02-02 | 687,631,626 | 1,395,400 | 84.74 | 811,500,000 | 2023-02-01 |
| 335 | 2023-02-01 | 686,236,226 | 6,057,660 | 84.56 | 811,500,000 | 2023-02-01 |
| 336 | 2023-01-31 | 680,178,566 | 6,992,000 | 83.82 | 811,500,000 | 2023-01-31 |
| 337 | 2023-01-30 | 673,186,566 | 8,000,000 | 84.31 | 798,500,000 | 2023-01-30 |
| 338 | 2023-01-26 | 665,186,566 | -4,250,000 | 84.15 | 790,500,000 | 2023-01-20 |
| 339 | 2023-01-18 | 669,436,566 | 3,000,000 | 85.12 | 786,500,000 | 2023-01-18 |
| 340 | 2023-01-17 | 666,436,566 | 1,078,000 | 85.17 | 782,500,000 | 2023-01-13 |
| 341 | 2023-01-16 | 665,358,566 | 76,000 | 85.03 | 782,500,000 | 2023-01-13 |
| 342 | 2023-01-13 | 665,282,566 | 3,999,000 | 85.02 | 782,500,000 | 2023-01-13 |
| 343 | 2023-01-12 | 661,283,566 | -2,400,000 | 84.94 | 778,500,000 | 2023-01-06 |
| 344 | 2023-01-11 | 663,683,566 | 244,754 | 85.25 | 778,500,000 | 2023-01-06 |
| 345 | 2023-01-09 | 663,438,812 | -1,000,000 | 85.22 | 778,500,000 | 2023-01-06 |
| 346 | 2023-01-06 | 664,438,812 | 10,000,000 | 85.35 | 778,500,000 | 2023-01-06 |
| 347 | 2023-01-05 | 654,438,812 | -3,480,400 | 84.83 | 771,500,000 | 2023-01-04 |
| 348 | 2023-01-03 | 657,919,212 | 3,500,000 | 85.28 | 771,500,000 | 2023-01-03 |
| 349 | 2022-12-30 | 654,419,212 | -305,200 | 85.27 | 767,500,000 | 2022-12-28 |
| 350 | 2022-12-28 | 654,724,412 | 5,244,804 | 85.31 | 767,500,000 | 2022-12-28 |
| 351 | 2022-12-23 | 649,479,608 | 28,300 | 85.29 | 761,500,000 | 2022-12-23 |
| 352 | 2022-12-22 | 649,451,308 | -16,661,600 | 85.74 | 757,500,000 | 2022-12-21 |
| 353 | 2022-12-21 | 666,112,908 | 16,395,400 | 87.94 | 757,500,000 | 2022-12-21 |
| 354 | 2022-12-20 | 649,717,508 | -534,600 | 87.68 | 741,000,000 | 2022-11-04 |
| 355 | 2022-12-16 | 650,252,108 | -69,200 | 87.75 | 741,000,000 | 2022-11-04 |
| 356 | 2022-12-15 | 650,321,308 | -74,200 | 87.76 | 741,000,000 | 2022-11-04 |
| 357 | 2022-12-13 | 650,395,508 | 9,000 | 87.77 | 741,000,000 | 2022-11-04 |
| 358 | 2022-12-07 | 650,386,508 | 15,000 | 87.77 | 741,000,000 | 2022-11-04 |
| 359 | 2022-12-01 | 650,371,508 | -60,000 | 87.77 | 741,000,000 | 2022-11-04 |
| 360 | 2022-11-30 | 650,431,508 | 587,940 | 87.78 | 741,000,000 | 2022-11-04 |
| 361 | 2022-11-28 | 649,843,568 | 2,413,296 | 87.70 | 741,000,000 | 2022-11-04 |
| 362 | 2022-11-21 | 647,430,272 | -2,273,736 | 87.37 | 741,000,000 | 2022-11-04 |
| 363 | 2022-11-16 | 649,704,008 | -2,000,000 | 87.68 | 741,000,000 | 2022-11-04 |
| 364 | 2022-11-15 | 651,704,008 | -46,800 | 87.95 | 741,000,000 | 2022-11-04 |
| 365 | 2022-11-14 | 651,750,808 | 488,200 | 87.96 | 741,000,000 | 2022-11-04 |
| 366 | 2022-11-11 | 651,262,608 | 130,000 | 87.89 | 741,000,000 | 2022-11-04 |
| 367 | 2022-11-09 | 651,132,608 | -10,000 | 87.87 | 741,000,000 | 2022-11-04 |
| 368 | 2022-11-08 | 651,142,608 | -200 | 87.87 | 741,000,000 | 2022-11-04 |
| 369 | 2022-11-07 | 651,142,808 | -5,600 | 87.87 | 741,000,000 | 2022-11-04 |
| 370 | 2022-11-04 | 651,148,408 | -3,190,000 | 87.87 | 741,000,000 | 2022-11-04 |
| 371 | 2022-11-02 | 654,338,408 | 131,500 | 87.83 | 745,000,000 | 2022-10-14 |
| 372 | 2022-10-27 | 654,206,908 | -700,000 | 87.81 | 745,000,000 | 2022-10-14 |
| 373 | 2022-10-17 | 654,906,908 | 2,700,000 | 87.91 | 745,000,000 | 2022-10-14 |
| 374 | 2022-10-14 | 652,206,908 | -8,000,000 | 87.54 | 745,000,000 | 2022-10-14 |
| 375 | 2022-10-12 | 660,206,908 | 2,400,696 | 86.87 | 760,000,000 | 2022-10-10 |
| 376 | 2022-10-10 | 657,806,212 | 4,000,000 | 86.55 | 760,000,000 | 2022-10-10 |
| 377 | 2022-10-07 | 653,806,212 | -3,200 | 86.48 | 756,000,000 | 2022-09-30 |
| 378 | 2022-10-05 | 653,809,412 | -2,100,000 | 86.48 | 756,000,000 | 2022-09-30 |
| 379 | 2022-10-03 | 655,909,412 | -4,000,000 | 86.76 | 756,000,000 | 2022-09-30 |
| 380 | 2022-09-30 | 659,909,412 | 5,042,804 | 87.29 | 756,000,000 | 2022-09-30 |
| 381 | 2022-09-29 | 654,866,608 | 546,200 | 87.67 | 747,000,000 | 2022-09-28 |
| 382 | 2022-09-28 | 654,320,408 | 771,000 | 87.59 | 747,000,000 | 2022-09-28 |
| 383 | 2022-09-27 | 653,549,408 | -5,020,800 | 87.49 | 747,000,000 | 2022-09-27 |
| 384 | 2022-09-26 | 658,570,208 | -1,300,000 | 87.58 | 752,000,000 | 2022-09-06 |
| 385 | 2022-09-19 | 659,870,208 | -550,000 | 87.75 | 752,000,000 | 2022-09-06 |
| 386 | 2022-09-09 | 660,420,208 | -10,600 | 87.82 | 752,000,000 | 2022-09-06 |
| 387 | 2022-09-08 | 660,430,808 | -790,000 | 87.82 | 752,000,000 | 2022-09-06 |
| 388 | 2022-09-07 | 661,220,808 | 938,000 | 87.93 | 752,000,000 | 2022-09-06 |
| 389 | 2022-09-06 | 660,282,808 | -10,000,000 | 87.80 | 752,000,000 | 2022-09-06 |
| 390 | 2022-08-29 | 670,282,808 | -806,000 | 87.96 | 762,000,000 | 2022-08-24 |
| 391 | 2022-08-26 | 671,088,808 | -9,200 | 88.07 | 762,000,000 | 2022-08-24 |
| 392 | 2022-08-25 | 671,098,008 | -4,800 | 88.07 | 762,000,000 | 2022-08-24 |
| 393 | 2022-08-24 | 671,102,808 | -5,500,200 | 88.07 | 762,000,000 | 2022-08-24 |
| 394 | 2022-08-17 | 676,603,008 | -518,000 | 88.16 | 767,500,000 | 2022-08-05 |
| 395 | 2022-08-12 | 677,121,008 | -62,200 | 88.22 | 767,500,000 | 2022-08-05 |
| 396 | 2022-08-11 | 677,183,208 | -32,974 | 88.23 | 767,500,000 | 2022-08-05 |
| 397 | 2022-08-10 | 677,216,182 | -31,026 | 88.24 | 767,500,000 | 2022-08-05 |
| 398 | 2022-08-09 | 677,247,208 | -38,174 | 88.24 | 767,500,000 | 2022-08-05 |
| 399 | 2022-08-08 | 677,285,382 | -19,626 | 88.25 | 767,500,000 | 2022-08-05 |
| 400 | 2022-08-05 | 677,305,008 | -4,010,800 | 88.25 | 767,500,000 | 2022-08-05 |
| 401 | 2022-08-04 | 681,315,808 | -769,000 | 88.31 | 771,500,000 | 2022-07-05 |
| 402 | 2022-08-03 | 682,084,808 | -161,800 | 88.41 | 771,500,000 | 2022-07-05 |
| 403 | 2022-08-02 | 682,246,608 | -68,400 | 88.43 | 771,500,000 | 2022-07-05 |
| 404 | 2022-07-29 | 682,315,008 | 281,000 | 88.44 | 771,500,000 | 2022-07-05 |
| 405 | 2022-07-18 | 682,034,008 | -5,000 | 88.40 | 771,500,000 | 2022-07-05 |
| 406 | 2022-07-15 | 682,039,008 | -545,200 | 88.40 | 771,500,000 | 2022-07-05 |
| 407 | 2022-07-12 | 682,584,208 | 1,121,200 | 88.47 | 771,500,000 | 2022-07-05 |
| 408 | 2022-07-08 | 681,463,008 | -300,000 | 88.33 | 771,500,000 | 2022-07-05 |
| 409 | 2022-07-06 | 681,763,008 | 5,339,400 | 88.37 | 771,500,000 | 2022-07-05 |
| 410 | 2022-07-05 | 676,423,608 | -5,000,000 | 87.68 | 771,500,000 | 2022-07-05 |
| 411 | 2022-07-04 | 681,423,608 | -8,152,000 | 87.47 | 779,000,000 | 2022-06-30 |
| 412 | 2022-06-30 | 689,575,608 | 19,165,140 | 88.52 | 779,000,000 | 2022-06-30 |
| 413 | 2022-06-29 | 670,410,468 | 15,812,200 | 88.15 | 760,500,000 | 2022-06-29 |
| 414 | 2022-06-28 | 654,598,268 | 11,883,060 | 87.45 | 748,500,000 | 2022-06-28 |
| 415 | 2022-06-27 | 642,715,208 | 401,940 | 87.74 | 732,500,000 | 2022-06-09 |
| 416 | 2022-06-24 | 642,313,268 | 1,063,296 | 87.69 | 732,500,000 | 2022-06-09 |
| 417 | 2022-06-23 | 641,249,972 | 2,086,600 | 87.54 | 732,500,000 | 2022-06-09 |
| 418 | 2022-06-22 | 639,163,372 | -109,496 | 87.26 | 732,500,000 | 2022-06-09 |
| 419 | 2022-06-21 | 639,272,868 | 700,000 | 87.27 | 732,500,000 | 2022-06-09 |
| 420 | 2022-06-14 | 638,572,868 | 138,800 | 87.18 | 732,500,000 | 2022-06-09 |
| 421 | 2022-06-10 | 638,434,068 | -2,800,000 | 87.16 | 732,500,000 | 2022-06-09 |
| 422 | 2022-06-09 | 641,234,068 | 6,000,000 | 87.54 | 732,500,000 | 2022-06-09 |
| 423 | 2022-06-08 | 635,234,068 | -400,000 | 87.44 | 726,500,000 | 2022-06-02 |
| 424 | 2022-06-07 | 635,634,068 | 2,428,404 | 87.49 | 726,500,000 | 2022-06-02 |
| 425 | 2022-06-02 | 633,205,664 | 10,846,800 | 87.16 | 726,500,000 | 2022-06-02 |
| 426 | 2022-06-01 | 622,358,864 | 6,785,600 | 87.23 | 713,500,000 | 2022-05-30 |
| 427 | 2022-05-31 | 615,573,264 | 2,682,000 | 86.28 | 713,500,000 | 2022-05-30 |
| 428 | 2022-05-30 | 612,891,264 | 3,291,800 | 85.90 | 713,500,000 | 2022-05-30 |
| 429 | 2022-05-27 | 609,599,464 | 2,544,260 | 86.53 | 704,500,000 | 2022-05-25 |
| 430 | 2022-05-26 | 607,055,204 | -6,000,000 | 86.17 | 704,500,000 | 2022-05-25 |
| 431 | 2022-05-25 | 613,055,204 | 6,000,000 | 87.02 | 704,500,000 | 2022-05-25 |
| 432 | 2022-05-18 | 607,055,204 | 3,410,396 | 86.91 | 698,500,000 | 2022-05-12 |
| 433 | 2022-05-17 | 603,644,808 | -120,400 | 86.42 | 698,500,000 | 2022-05-12 |
| 434 | 2022-05-13 | 603,765,208 | -3,102,396 | 86.44 | 698,500,000 | 2022-05-12 |
| 435 | 2022-05-12 | 606,867,604 | -4,008,000 | 86.88 | 698,500,000 | 2022-05-12 |
| 436 | 2022-05-10 | 610,875,604 | -37,000 | 86.96 | 702,500,000 | 2022-04-27 |
| 437 | 2022-05-05 | 610,912,604 | -28,000 | 86.96 | 702,500,000 | 2022-04-27 |
| 438 | 2022-05-04 | 610,940,604 | -373,600 | 86.97 | 702,500,000 | 2022-04-27 |
| 439 | 2022-04-29 | 611,314,204 | 8,067,600 | 87.02 | 702,500,000 | 2022-04-27 |
| 440 | 2022-04-28 | 603,246,604 | -9,000,000 | 85.87 | 702,500,000 | 2022-04-27 |
| 441 | 2022-04-27 | 612,246,604 | 16,957,170 | 87.15 | 702,500,000 | 2022-04-27 |
| 442 | 2022-04-26 | 595,289,434 | 1,191,940 | 86.84 | 685,500,000 | 2022-04-26 |
| 443 | 2022-04-25 | 594,097,494 | -27,340 | 86.79 | 684,500,000 | 2022-04-07 |
| 444 | 2022-04-22 | 594,124,834 | -98,804 | 86.80 | 684,500,000 | 2022-04-07 |
| 445 | 2022-04-19 | 594,223,638 | -58,200 | 86.81 | 684,500,000 | 2022-04-07 |
| 446 | 2022-04-14 | 594,281,838 | -249,000 | 86.82 | 684,500,000 | 2022-04-07 |
| 447 | 2022-04-13 | 594,530,838 | -29,200 | 86.86 | 684,500,000 | 2022-04-07 |
| 448 | 2022-04-12 | 594,560,038 | -106,600 | 86.86 | 684,500,000 | 2022-04-07 |
| 449 | 2022-04-08 | 594,666,638 | -706,400 | 86.88 | 684,500,000 | 2022-04-07 |
| 450 | 2022-04-07 | 595,373,038 | -9,000,000 | 86.98 | 684,500,000 | 2022-04-07 |
| 451 | 2022-04-01 | 604,373,038 | 26,705,000 | 87.15 | 693,500,000 | 2022-04-01 |
| 452 | 2022-03-31 | 577,668,038 | -8,234,400 | 85.20 | 678,000,000 | 2022-03-30 |
| 453 | 2022-03-30 | 585,902,438 | 5,556,604 | 86.42 | 678,000,000 | 2022-03-30 |
| 454 | 2022-03-29 | 580,345,834 | -9,800 | 86.23 | 673,000,000 | 2022-03-29 |
| 455 | 2022-03-28 | 580,355,634 | 212,400 | 87.01 | 667,000,000 | 2022-03-17 |
| 456 | 2022-03-25 | 580,143,234 | -186,704 | 86.98 | 667,000,000 | 2022-03-17 |
| 457 | 2022-03-24 | 580,329,938 | -126,700 | 87.01 | 667,000,000 | 2022-03-17 |
| 458 | 2022-03-23 | 580,456,638 | -824,496 | 87.02 | 667,000,000 | 2022-03-17 |
| 459 | 2022-03-21 | 581,281,134 | 2,349,896 | 87.15 | 667,000,000 | 2022-03-17 |
| 460 | 2022-03-18 | 578,931,238 | 7,574,140 | 86.80 | 667,000,000 | 2022-03-17 |
| 461 | 2022-03-17 | 571,357,098 | 2,000,000 | 85.66 | 667,000,000 | 2022-03-17 |
| 462 | 2022-03-16 | 569,357,098 | -9,847,470 | 85.23 | 668,000,000 | 2022-03-16 |
| 463 | 2022-03-15 | 579,204,568 | -11,080,000 | 86.19 | 672,000,000 | 2022-03-15 |
| 464 | 2022-03-14 | 590,284,568 | -36,711,736 | 84.99 | 694,500,000 | 2022-03-14 |
| 465 | 2022-03-11 | 626,996,304 | -9,909,600 | 87.69 | 715,000,000 | 2022-03-11 |
| 466 | 2022-03-10 | 636,905,904 | -156,800 | 87.79 | 725,500,000 | 2022-03-08 |
| 467 | 2022-03-09 | 637,062,704 | 3,000,000 | 87.81 | 725,500,000 | 2022-03-08 |
| 468 | 2022-03-08 | 634,062,704 | -10,753,800 | 87.40 | 725,500,000 | 2022-03-08 |
| 469 | 2022-03-04 | 644,816,504 | -300,000 | 88.03 | 732,500,000 | 2022-02-07 |
| 470 | 2022-03-02 | 645,116,504 | -46,200 | 88.07 | 732,500,000 | 2022-02-07 |
| 471 | 2022-03-01 | 645,162,704 | -84,400 | 88.08 | 732,500,000 | 2022-02-07 |
| 472 | 2022-02-28 | 645,247,104 | -630,400 | 88.09 | 732,500,000 | 2022-02-07 |
| 473 | 2022-02-25 | 645,877,504 | -132,200 | 88.17 | 732,500,000 | 2022-02-07 |
| 474 | 2022-02-23 | 646,009,704 | -18,600 | 88.19 | 732,500,000 | 2022-02-07 |
| 475 | 2022-02-22 | 646,028,304 | -521,660 | 88.19 | 732,500,000 | 2022-02-07 |
| 476 | 2022-02-21 | 646,549,964 | 1,097,100 | 88.27 | 732,500,000 | 2022-02-07 |
| 477 | 2022-02-08 | 645,452,864 | 954,000 | 88.12 | 732,500,000 | 2022-02-07 |
| 478 | 2022-02-07 | 644,498,864 | 9,327,000 | 87.99 | 732,500,000 | 2022-02-07 |
| 479 | 2022-02-04 | 635,171,864 | 449,296 | 87.43 | 726,500,000 | 2022-01-25 |
| 480 | 2022-01-28 | 634,722,568 | -643,246 | 87.37 | 726,500,000 | 2022-01-25 |
| 481 | 2022-01-27 | 635,365,814 | 379,800 | 87.46 | 726,500,000 | 2022-01-25 |
| 482 | 2022-01-26 | 634,986,014 | 826,000 | 87.40 | 726,500,000 | 2022-01-25 |
| 483 | 2022-01-25 | 634,160,014 | 2,171,000 | 87.29 | 726,500,000 | 2022-01-25 |
| 484 | 2022-01-24 | 631,989,014 | 2,195,060 | 87.47 | 722,500,000 | 2022-01-24 |
| 485 | 2022-01-21 | 629,793,954 | -100,000 | 87.65 | 718,500,000 | 2022-01-21 |
| 486 | 2022-01-19 | 629,893,954 | -100,000 | 88.16 | 714,500,000 | 2022-01-14 |
| 487 | 2022-01-17 | 629,993,954 | -156,200 | 88.17 | 714,500,000 | 2022-01-14 |
| 488 | 2022-01-14 | 630,150,154 | 2,793,800 | 88.19 | 714,500,000 | 2022-01-14 |
| 489 | 2022-01-13 | 627,356,354 | 200,000 | 88.11 | 712,000,000 | 2021-12-16 |
| 490 | 2022-01-12 | 627,156,354 | -64,000 | 88.08 | 712,000,000 | 2021-12-16 |
| 491 | 2022-01-11 | 627,220,354 | -151,400 | 88.09 | 712,000,000 | 2021-12-16 |
| 492 | 2022-01-10 | 627,371,754 | -209,300 | 88.11 | 712,000,000 | 2021-12-16 |
| 493 | 2022-01-07 | 627,581,054 | 431,146 | 88.14 | 712,000,000 | 2021-12-16 |
| 494 | 2022-01-06 | 627,149,908 | -844,500 | 88.08 | 712,000,000 | 2021-12-16 |
| 495 | 2022-01-04 | 627,994,408 | -1,200,000 | 88.20 | 712,000,000 | 2021-12-16 |
| 496 | 2022-01-03 | 629,194,408 | 718,600 | 88.37 | 712,000,000 | 2021-12-16 |
| 497 | 2021-12-30 | 628,475,808 | -12,200 | 88.27 | 712,000,000 | 2021-12-16 |
| 498 | 2021-12-29 | 628,488,008 | 3,580,400 | 88.27 | 712,000,000 | 2021-12-16 |
| 499 | 2021-12-28 | 624,907,608 | -155,200 | 87.77 | 712,000,000 | 2021-12-16 |
| 500 | 2021-12-23 | 625,062,808 | -692,000 | 87.79 | 712,000,000 | 2021-12-16 |
| 501 | 2021-12-22 | 625,754,808 | -412,800 | 87.89 | 712,000,000 | 2021-12-16 |
| 502 | 2021-12-21 | 626,167,608 | -149,200 | 87.94 | 712,000,000 | 2021-12-16 |
| 503 | 2021-12-20 | 626,316,808 | 274,340 | 87.97 | 712,000,000 | 2021-12-16 |
| 504 | 2021-12-17 | 626,042,468 | 879,000 | 87.93 | 712,000,000 | 2021-12-16 |
| 505 | 2021-12-16 | 625,163,468 | 4,100,000 | 87.80 | 712,000,000 | 2021-12-16 |
| 506 | 2021-12-15 | 621,063,468 | 7,374,000 | 87.60 | 709,000,000 | 2021-12-15 |
| 507 | 2021-12-14 | 613,689,468 | 6,064,600 | 87.17 | 704,000,000 | 2021-12-14 |
| 508 | 2021-12-13 | 607,624,868 | 4,797,800 | 87.05 | 698,000,000 | 2021-12-13 |
| 509 | 2021-12-10 | 602,827,068 | 843,200 | 87.24 | 691,000,000 | 2021-12-10 |
| 510 | 2021-12-09 | 601,983,868 | 61,000 | 87.43 | 688,500,000 | 2021-11-02 |
| 511 | 2021-12-08 | 601,922,868 | 30,000 | 87.43 | 688,500,000 | 2021-11-02 |
| 512 | 2021-12-02 | 601,892,868 | -99,800 | 87.42 | 688,500,000 | 2021-11-02 |
| 513 | 2021-11-30 | 601,992,668 | -556,600 | 87.44 | 688,500,000 | 2021-11-02 |
| 514 | 2021-11-19 | 602,549,268 | 678,829 | 87.52 | 688,500,000 | 2021-11-02 |
| 515 | 2021-11-18 | 601,870,439 | 16,800 | 87.42 | 688,500,000 | 2021-11-02 |
| 516 | 2021-11-16 | 601,853,639 | 2,711,804 | 87.42 | 688,500,000 | 2021-11-02 |
| 517 | 2021-11-12 | 599,141,835 | 554,200 | 87.02 | 688,500,000 | 2021-11-02 |
| 518 | 2021-11-10 | 598,587,635 | -20,000 | 86.94 | 688,500,000 | 2021-11-02 |
| 519 | 2021-11-04 | 598,607,635 | 14,000 | 86.94 | 688,500,000 | 2021-11-02 |
| 520 | 2021-11-03 | 598,593,635 | 2,000,000 | 86.94 | 688,500,000 | 2021-11-02 |
| 521 | 2021-11-02 | 596,593,635 | -1,980,000 | 86.65 | 688,500,000 | 2021-11-02 |
| 522 | 2021-10-28 | 598,573,635 | 3,000 | 86.69 | 690,500,000 | 2021-10-08 |
| 523 | 2021-10-27 | 598,570,635 | 1,600,000 | 86.69 | 690,500,000 | 2021-10-08 |
| 524 | 2021-10-25 | 596,970,635 | 4,148,896 | 86.45 | 690,500,000 | 2021-10-08 |
| 525 | 2021-10-21 | 592,821,739 | 30,000 | 85.85 | 690,500,000 | 2021-10-08 |
| 526 | 2021-10-19 | 592,791,739 | -10,000 | 85.85 | 690,500,000 | 2021-10-08 |
| 527 | 2021-10-12 | 592,801,739 | 33,800 | 85.85 | 690,500,000 | 2021-10-08 |
| 528 | 2021-10-11 | 592,767,939 | 1,262,400 | 85.85 | 690,500,000 | 2021-10-08 |
| 529 | 2021-10-08 | 591,505,539 | 26,575,000 | 85.66 | 690,500,000 | 2021-10-08 |
| 530 | 2021-10-06 | 564,930,539 | -7,800 | 85.08 | 664,000,000 | 2021-09-28 |
| 531 | 2021-10-05 | 564,938,339 | -13,672,200 | 85.08 | 664,000,000 | 2021-09-28 |
| 532 | 2021-10-04 | 578,610,539 | -87,354 | 87.14 | 664,000,000 | 2021-09-28 |
| 533 | 2021-09-29 | 578,697,893 | -2,287,400 | 87.15 | 664,000,000 | 2021-09-28 |
| 534 | 2021-09-28 | 580,985,293 | 9,728,000 | 87.50 | 664,000,000 | 2021-09-28 |
| 535 | 2021-09-27 | 571,257,293 | 10,084,154 | 87.02 | 656,500,000 | 2021-09-27 |
| 536 | 2021-09-23 | 561,173,139 | 331,566 | 86.94 | 645,500,000 | 2021-09-17 |
| 537 | 2021-09-21 | 560,841,573 | 652,400 | 86.88 | 645,500,000 | 2021-09-17 |
| 538 | 2021-09-20 | 560,189,173 | -1,978,940 | 86.78 | 645,500,000 | 2021-09-17 |
| 539 | 2021-09-17 | 562,168,113 | 2,096,000 | 87.09 | 645,500,000 | 2021-09-17 |
| 540 | 2021-09-16 | 560,072,113 | -668,800 | 87.04 | 643,500,000 | 2021-08-31 |
| 541 | 2021-09-15 | 560,740,913 | -1,331,000 | 87.14 | 643,500,000 | 2021-08-31 |
| 542 | 2021-09-14 | 562,071,913 | 20,400 | 87.35 | 643,500,000 | 2021-08-31 |
| 543 | 2021-09-13 | 562,051,513 | -38,600 | 87.34 | 643,500,000 | 2021-08-31 |
| 544 | 2021-09-10 | 562,090,113 | -128,400 | 87.35 | 643,500,000 | 2021-08-31 |
| 545 | 2021-09-09 | 562,218,513 | -75,800 | 87.37 | 643,500,000 | 2021-08-31 |
| 546 | 2021-09-08 | 562,294,313 | 531,800 | 87.38 | 643,500,000 | 2021-08-31 |
| 547 | 2021-09-06 | 561,762,513 | 14,000 | 87.30 | 643,500,000 | 2021-08-31 |
| 548 | 2021-09-02 | 561,748,513 | -703,000 | 87.30 | 643,500,000 | 2021-08-31 |
| 549 | 2021-09-01 | 562,451,513 | 376,400 | 87.41 | 643,500,000 | 2021-08-31 |
| 550 | 2021-08-31 | 562,075,113 | -2,753,194 | 87.35 | 643,500,000 | 2021-08-31 |
| 551 | 2021-08-30 | 564,828,307 | 4,200 | 87.37 | 646,500,000 | 2021-08-06 |
| 552 | 2021-08-27 | 564,824,107 | -463,560 | 87.37 | 646,500,000 | 2021-08-06 |
| 553 | 2021-08-26 | 565,287,667 | 14,000 | 87.44 | 646,500,000 | 2021-08-06 |
| 554 | 2021-08-24 | 565,273,667 | -109,600 | 87.44 | 646,500,000 | 2021-08-06 |
| 555 | 2021-08-20 | 565,383,267 | 4,400 | 87.45 | 646,500,000 | 2021-08-06 |
| 556 | 2021-08-19 | 565,378,867 | 33,800 | 87.45 | 646,500,000 | 2021-08-06 |
| 557 | 2021-08-16 | 565,345,067 | -9,000 | 87.45 | 646,500,000 | 2021-08-06 |
| 558 | 2021-08-12 | 565,354,067 | -37,060 | 87.45 | 646,500,000 | 2021-08-06 |
| 559 | 2021-08-11 | 565,391,127 | -36,895 | 87.45 | 646,500,000 | 2021-08-06 |
| 560 | 2021-08-10 | 565,428,022 | 2,460 | 87.46 | 646,500,000 | 2021-08-06 |
| 561 | 2021-08-09 | 565,425,562 | 2,209,380 | 87.46 | 646,500,000 | 2021-08-06 |
| 562 | 2021-08-06 | 563,216,182 | -2,672,000 | 87.12 | 646,500,000 | 2021-08-06 |
| 563 | 2021-08-05 | 565,888,182 | -408,000 | 87.19 | 649,000,000 | 2021-07-23 |
| 564 | 2021-08-04 | 566,296,182 | -182,640 | 87.26 | 649,000,000 | 2021-07-23 |
| 565 | 2021-08-03 | 566,478,822 | -928,940 | 87.28 | 649,000,000 | 2021-07-23 |
| 566 | 2021-08-02 | 567,407,762 | 1,345,600 | 87.43 | 649,000,000 | 2021-07-23 |
| 567 | 2021-07-30 | 566,062,162 | 431,800 | 87.22 | 649,000,000 | 2021-07-23 |
| 568 | 2021-07-29 | 565,630,362 | 26,200 | 87.15 | 649,000,000 | 2021-07-23 |
| 569 | 2021-07-28 | 565,604,162 | -380,400 | 87.15 | 649,000,000 | 2021-07-23 |
| 570 | 2021-07-26 | 565,984,562 | 27,800 | 87.21 | 649,000,000 | 2021-07-23 |
| 571 | 2021-07-23 | 565,956,762 | 5,469,200 | 87.20 | 649,000,000 | 2021-07-23 |
| 572 | 2021-07-22 | 560,487,562 | -104,400 | 87.10 | 643,500,000 | 2021-06-25 |
| 573 | 2021-07-21 | 560,591,962 | -726,000 | 87.12 | 643,500,000 | 2021-06-25 |
| 574 | 2021-07-20 | 561,317,962 | -120,800 | 87.23 | 643,500,000 | 2021-06-25 |
| 575 | 2021-07-19 | 561,438,762 | -263,400 | 87.25 | 643,500,000 | 2021-06-25 |
| 576 | 2021-07-16 | 561,702,162 | 12,000 | 87.29 | 643,500,000 | 2021-06-25 |
| 577 | 2021-07-15 | 561,690,162 | 9,400 | 87.29 | 643,500,000 | 2021-06-25 |
| 578 | 2021-07-13 | 561,680,762 | -187,200 | 87.29 | 643,500,000 | 2021-06-25 |
| 579 | 2021-07-12 | 561,867,962 | -682,000 | 87.31 | 643,500,000 | 2021-06-25 |
| 580 | 2021-07-09 | 562,549,962 | -364,000 | 87.42 | 643,500,000 | 2021-06-25 |
| 581 | 2021-07-08 | 562,913,962 | -526,200 | 87.48 | 643,500,000 | 2021-06-25 |
| 582 | 2021-07-07 | 563,440,162 | -231,400 | 87.56 | 643,500,000 | 2021-06-25 |
| 583 | 2021-07-06 | 563,671,562 | -400,000 | 87.59 | 643,500,000 | 2021-06-25 |
| 584 | 2021-07-05 | 564,071,562 | 340,000 | 87.66 | 643,500,000 | 2021-06-25 |
| 585 | 2021-06-29 | 563,731,562 | 4,236,000 | 87.60 | 643,500,000 | 2021-06-25 |
| 586 | 2021-06-28 | 559,495,562 | -3,981,600 | 86.95 | 643,500,000 | 2021-06-25 |
| 587 | 2021-06-25 | 563,477,162 | 5,975,600 | 87.56 | 643,500,000 | 2021-06-25 |
| 588 | 2021-06-24 | 557,501,562 | -52,400 | 87.45 | 637,500,000 | 2021-06-09 |
| 589 | 2021-06-23 | 557,553,962 | 15,600 | 87.46 | 637,500,000 | 2021-06-09 |
| 590 | 2021-06-22 | 557,538,362 | 531,000 | 87.46 | 637,500,000 | 2021-06-09 |
| 591 | 2021-06-21 | 557,007,362 | -545,000 | 87.37 | 637,500,000 | 2021-06-09 |
| 592 | 2021-06-18 | 557,552,362 | -292,000 | 87.46 | 637,500,000 | 2021-06-09 |
| 593 | 2021-06-17 | 557,844,362 | 74,000 | 87.50 | 637,500,000 | 2021-06-09 |
| 594 | 2021-06-15 | 557,770,362 | -65,400 | 87.49 | 637,500,000 | 2021-06-09 |
| 595 | 2021-06-11 | 557,835,762 | -99,600 | 87.50 | 637,500,000 | 2021-06-09 |
| 596 | 2021-06-10 | 557,935,362 | -363,453 | 87.52 | 637,500,000 | 2021-06-09 |
| 597 | 2021-06-09 | 558,298,815 | 2,421,653 | 87.58 | 637,500,000 | 2021-06-09 |
| 598 | 2021-06-08 | 555,877,162 | 14,800 | 87.47 | 635,500,000 | 2021-06-04 |
| 599 | 2021-06-07 | 555,862,362 | -2,807,800 | 87.47 | 635,500,000 | 2021-06-04 |
| 600 | 2021-06-04 | 558,670,162 | 2,806,000 | 87.91 | 635,500,000 | 2021-06-04 |
| 601 | 2021-06-03 | 555,864,162 | -165,200 | 87.88 | 632,500,000 | 2021-05-31 |
| 602 | 2021-06-02 | 556,029,362 | 261,800 | 87.91 | 632,500,000 | 2021-05-31 |
| 603 | 2021-06-01 | 555,767,562 | 4,507,600 | 87.87 | 632,500,000 | 2021-05-31 |
| 604 | 2021-05-31 | 551,259,962 | -1,959,800 | 87.16 | 632,500,000 | 2021-05-31 |
| 605 | 2021-05-28 | 553,219,762 | 5,015,000 | 87.88 | 629,500,000 | 2021-05-28 |
| 606 | 2021-05-27 | 548,204,762 | -137,600 | 87.78 | 624,500,000 | 2021-04-09 |
| 607 | 2021-05-26 | 548,342,362 | -2,000 | 87.81 | 624,500,000 | 2021-04-09 |
| 608 | 2021-05-25 | 548,344,362 | 38,800 | 87.81 | 624,500,000 | 2021-04-09 |
| 609 | 2021-05-24 | 548,305,562 | 37,800 | 87.80 | 624,500,000 | 2021-04-09 |
| 610 | 2021-05-21 | 548,267,762 | 46,000 | 87.79 | 624,500,000 | 2021-04-09 |
| 611 | 2021-05-20 | 548,221,762 | 200 | 87.79 | 624,500,000 | 2021-04-09 |
| 612 | 2021-05-18 | 548,221,562 | 34,600 | 87.79 | 624,500,000 | 2021-04-09 |
| 613 | 2021-05-17 | 548,186,962 | -74,000 | 87.78 | 624,500,000 | 2021-04-09 |
| 614 | 2021-05-14 | 548,260,962 | 37,200 | 87.79 | 624,500,000 | 2021-04-09 |
| 615 | 2021-05-13 | 548,223,762 | -11,600 | 87.79 | 624,500,000 | 2021-04-09 |
| 616 | 2021-05-12 | 548,235,362 | -193,400 | 87.79 | 624,500,000 | 2021-04-09 |
| 617 | 2021-05-11 | 548,428,762 | -100,800 | 87.82 | 624,500,000 | 2021-04-09 |
| 618 | 2021-05-10 | 548,529,562 | 15,400 | 87.83 | 624,500,000 | 2021-04-09 |
| 619 | 2021-05-07 | 548,514,162 | -1,800 | 87.83 | 624,500,000 | 2021-04-09 |
| 620 | 2021-05-06 | 548,515,962 | 62,400 | 87.83 | 624,500,000 | 2021-04-09 |
| 621 | 2021-05-05 | 548,453,562 | 12,400 | 87.82 | 624,500,000 | 2021-04-09 |
| 622 | 2021-05-04 | 548,441,162 | 30,000 | 87.82 | 624,500,000 | 2021-04-09 |
| 623 | 2021-05-03 | 548,411,162 | -40,000 | 87.82 | 624,500,000 | 2021-04-09 |
| 624 | 2021-04-30 | 548,451,162 | -191,000 | 87.82 | 624,500,000 | 2021-04-09 |
| 625 | 2021-04-29 | 548,642,162 | 24,200 | 87.85 | 624,500,000 | 2021-04-09 |
| 626 | 2021-04-28 | 548,617,962 | -20,000 | 87.85 | 624,500,000 | 2021-04-09 |
| 627 | 2021-04-27 | 548,637,962 | -211,600 | 87.85 | 624,500,000 | 2021-04-09 |
| 628 | 2021-04-26 | 548,849,562 | -232,660 | 87.89 | 624,500,000 | 2021-04-09 |
| 629 | 2021-04-23 | 549,082,222 | -209,040 | 87.92 | 624,500,000 | 2021-04-09 |
| 630 | 2021-04-22 | 549,291,262 | 600,700 | 87.96 | 624,500,000 | 2021-04-09 |
| 631 | 2021-04-21 | 548,690,562 | 37,200 | 87.86 | 624,500,000 | 2021-04-09 |
| 632 | 2021-04-20 | 548,653,362 | -29,600 | 87.85 | 624,500,000 | 2021-04-09 |
| 633 | 2021-04-13 | 548,682,962 | -197,200 | 87.86 | 624,500,000 | 2021-04-09 |
| 634 | 2021-04-12 | 548,880,162 | 5,987,000 | 87.89 | 624,500,000 | 2021-04-09 |
| 635 | 2021-04-09 | 542,893,162 | -11,391,000 | 86.93 | 624,500,000 | 2021-04-09 |
| 636 | 2021-04-08 | 554,284,162 | -412,000 | 87.91 | 630,500,000 | 2021-04-07 |
| 637 | 2021-04-07 | 554,696,162 | -5,480,600 | 87.98 | 630,500,000 | 2021-04-07 |
| 638 | 2021-04-01 | 560,176,762 | 61,600 | 88.29 | 634,500,000 | 2021-03-09 |
| 639 | 2021-03-30 | 560,115,162 | -688,800 | 88.28 | 634,500,000 | 2021-03-09 |
| 640 | 2021-03-29 | 560,803,962 | -35,600 | 88.39 | 634,500,000 | 2021-03-09 |
| 641 | 2021-03-26 | 560,839,562 | -92,000 | 88.39 | 634,500,000 | 2021-03-09 |
| 642 | 2021-03-25 | 560,931,562 | -392,800 | 88.41 | 634,500,000 | 2021-03-09 |
| 643 | 2021-03-24 | 561,324,362 | -215,000 | 88.47 | 634,500,000 | 2021-03-09 |
| 644 | 2021-03-23 | 561,539,362 | -511,800 | 88.50 | 634,500,000 | 2021-03-09 |
| 645 | 2021-03-22 | 562,051,162 | -263,400 | 88.58 | 634,500,000 | 2021-03-09 |
| 646 | 2021-03-19 | 562,314,562 | -208,200 | 88.62 | 634,500,000 | 2021-03-09 |
| 647 | 2021-03-18 | 562,522,762 | -25,000 | 88.66 | 634,500,000 | 2021-03-09 |
| 648 | 2021-03-17 | 562,547,762 | -353,800 | 88.66 | 634,500,000 | 2021-03-09 |
| 649 | 2021-03-16 | 562,901,562 | -343,600 | 88.72 | 634,500,000 | 2021-03-09 |
| 650 | 2021-03-15 | 563,245,162 | -880,200 | 88.77 | 634,500,000 | 2021-03-09 |
| 651 | 2021-03-12 | 564,125,362 | -217,000 | 88.91 | 634,500,000 | 2021-03-09 |
| 652 | 2021-03-11 | 564,342,362 | -433,400 | 88.94 | 634,500,000 | 2021-03-09 |
| 653 | 2021-03-10 | 564,775,762 | 286,400 | 89.01 | 634,500,000 | 2021-03-09 |
| 654 | 2021-03-09 | 564,489,362 | -7,270,000 | 88.97 | 634,500,000 | 2021-03-09 |
| 655 | 2021-03-08 | 571,759,362 | -8,511,800 | 89.06 | 642,000,000 | 2021-03-08 |
| 656 | 2021-03-05 | 580,271,162 | -494,000 | 89.41 | 649,000,000 | 2021-03-03 |
| 657 | 2021-03-04 | 580,765,162 | 2,547,800 | 89.49 | 649,000,000 | 2021-03-03 |
| 658 | 2021-03-03 | 578,217,362 | -6,671,600 | 89.09 | 649,000,000 | 2021-03-03 |
| 659 | 2021-03-02 | 584,888,962 | -472,000 | 89.64 | 652,500,000 | 2021-02-18 |
| 660 | 2021-03-01 | 585,360,962 | 45,000 | 89.71 | 652,500,000 | 2021-02-18 |
| 661 | 2021-02-26 | 585,315,962 | -800,000 | 89.70 | 652,500,000 | 2021-02-18 |
| 662 | 2021-02-25 | 586,115,962 | -1,182,600 | 89.83 | 652,500,000 | 2021-02-18 |
| 663 | 2021-02-24 | 587,298,562 | 401,740 | 90.01 | 652,500,000 | 2021-02-18 |
| 664 | 2021-02-23 | 586,896,822 | -630,000 | 89.95 | 652,500,000 | 2021-02-18 |
| 665 | 2021-02-22 | 587,526,822 | -517,760 | 90.04 | 652,500,000 | 2021-02-18 |
| 666 | 2021-02-18 | 588,044,582 | -6,020,000 | 90.12 | 652,500,000 | 2021-02-18 |
| 667 | 2021-02-17 | 594,064,582 | 5,889,000 | 90.21 | 658,500,000 | 2021-02-10 |
| 668 | 2021-02-16 | 588,175,582 | -2,799,800 | 89.32 | 658,500,000 | 2021-02-10 |
| 669 | 2021-02-10 | 590,975,382 | -6,800,000 | 89.75 | 658,500,000 | 2021-02-10 |
| 670 | 2021-02-09 | 597,775,382 | 10,045,200 | 90.23 | 662,500,000 | 2021-02-08 |
| 671 | 2021-02-08 | 587,730,182 | -20,300,000 | 88.71 | 662,500,000 | 2021-02-08 |
| 672 | 2021-02-05 | 608,030,182 | 10,013,800 | 90.41 | 672,500,000 | 2021-02-04 |
| 673 | 2021-02-04 | 598,016,382 | -19,872,800 | 88.92 | 672,500,000 | 2021-02-04 |
| 674 | 2021-02-03 | 617,889,182 | 3,799,374 | 90.53 | 682,500,000 | 2021-02-02 |
| 675 | 2021-02-02 | 614,089,808 | -3,700,800 | 89.98 | 682,500,000 | 2021-02-02 |
| 676 | 2021-02-01 | 617,790,608 | 399,940 | 89.93 | 687,000,000 | 2021-02-01 |
| 677 | 2021-01-29 | 617,390,668 | -11,862,940 | 89.35 | 691,000,000 | 2021-01-29 |
| 678 | 2021-01-28 | 629,253,608 | -871,800 | 90.09 | 698,500,000 | 2020-12-31 |
| 679 | 2021-01-27 | 630,125,408 | 16,800 | 90.21 | 698,500,000 | 2020-12-31 |
| 680 | 2021-01-26 | 630,108,608 | -1,291,260 | 90.21 | 698,500,000 | 2020-12-31 |
| 681 | 2021-01-25 | 631,399,868 | -400,540 | 90.39 | 698,500,000 | 2020-12-31 |
| 682 | 2021-01-22 | 631,800,408 | -1,686,400 | 90.45 | 698,500,000 | 2020-12-31 |
| 683 | 2021-01-21 | 633,486,808 | -766,260 | 90.69 | 698,500,000 | 2020-12-31 |
| 684 | 2021-01-20 | 634,253,068 | -45,340 | 90.80 | 698,500,000 | 2020-12-31 |
| 685 | 2021-01-19 | 634,298,408 | -762,800 | 90.81 | 698,500,000 | 2020-12-31 |
| 686 | 2021-01-18 | 635,061,208 | 859,000 | 90.92 | 698,500,000 | 2020-12-31 |
| 687 | 2021-01-15 | 634,202,208 | -897,200 | 90.79 | 698,500,000 | 2020-12-31 |
| 688 | 2021-01-14 | 635,099,408 | 400,000 | 90.92 | 698,500,000 | 2020-12-31 |
| 689 | 2021-01-13 | 634,699,408 | -1,041,000 | 90.87 | 698,500,000 | 2020-12-31 |
| 690 | 2021-01-12 | 635,740,408 | -16,400 | 91.02 | 698,500,000 | 2020-12-31 |
| 691 | 2021-01-11 | 635,756,808 | -233,860 | 91.02 | 698,500,000 | 2020-12-31 |
| 692 | 2021-01-08 | 635,990,668 | 34,800 | 91.05 | 698,500,000 | 2020-12-31 |
| 693 | 2021-01-07 | 635,955,868 | 15,000 | 91.05 | 698,500,000 | 2020-12-31 |
| 694 | 2021-01-06 | 635,940,868 | 25,000 | 91.04 | 698,500,000 | 2020-12-31 |
| 695 | 2021-01-05 | 635,915,868 | 59,800 | 91.04 | 698,500,000 | 2020-12-31 |
| 696 | 2020-12-31 | 635,856,068 | 8,000,000 | 91.03 | 698,500,000 | 2020-12-31 |
| 697 | 2020-12-30 | 627,856,068 | 24,600 | 90.93 | 690,500,000 | 2020-12-21 |
| 698 | 2020-12-29 | 627,831,468 | 32,172 | 90.92 | 690,500,000 | 2020-12-21 |
| 699 | 2020-12-28 | 627,799,296 | 1,963,400 | 90.92 | 690,500,000 | 2020-12-21 |
| 700 | 2020-12-23 | 625,835,896 | 491,200 | 90.64 | 690,500,000 | 2020-12-21 |
| 701 | 2020-12-22 | 625,344,696 | 9,273,260 | 90.56 | 690,500,000 | 2020-12-21 |
| 702 | 2020-12-21 | 616,071,436 | -10,476,600 | 89.22 | 690,500,000 | 2020-12-21 |
| 703 | 2020-12-18 | 626,548,036 | 19,544,000 | 91.00 | 688,500,000 | 2020-12-18 |
| 704 | 2020-12-17 | 607,004,036 | 776,140 | 90.80 | 668,500,000 | 2020-12-15 |
| 705 | 2020-12-16 | 606,227,896 | 18,600 | 90.68 | 668,500,000 | 2020-12-15 |
| 706 | 2020-12-15 | 606,209,296 | 7,821,800 | 90.68 | 668,500,000 | 2020-12-15 |
| 707 | 2020-12-14 | 598,387,496 | -195,200 | 90.46 | 661,500,000 | 2020-12-10 |
| 708 | 2020-12-10 | 598,582,696 | 3,313,200 | 90.49 | 661,500,000 | 2020-12-10 |
| 709 | 2020-12-09 | 595,269,496 | 562,800 | 90.26 | 659,500,000 | 2020-12-07 |
| 710 | 2020-12-08 | 594,706,696 | -4,974,400 | 90.18 | 659,500,000 | 2020-12-07 |
| 711 | 2020-12-07 | 599,681,096 | 4,800,660 | 90.93 | 659,500,000 | 2020-12-07 |
| 712 | 2020-12-04 | 594,880,436 | 55,000 | 90.89 | 654,500,000 | 2020-11-16 |
| 713 | 2020-12-03 | 594,825,436 | 129,740 | 90.88 | 654,500,000 | 2020-11-16 |
| 714 | 2020-12-02 | 594,695,696 | -300,000 | 90.86 | 654,500,000 | 2020-11-16 |
| 715 | 2020-12-01 | 594,995,696 | -9,200 | 90.91 | 654,500,000 | 2020-11-16 |
| 716 | 2020-11-30 | 595,004,896 | -25,200 | 90.91 | 654,500,000 | 2020-11-16 |
| 717 | 2020-11-27 | 595,030,096 | -27,600 | 90.91 | 654,500,000 | 2020-11-16 |
| 718 | 2020-11-26 | 595,057,696 | 429,060 | 90.92 | 654,500,000 | 2020-11-16 |
| 719 | 2020-11-25 | 594,628,636 | 247,000 | 90.85 | 654,500,000 | 2020-11-16 |
| 720 | 2020-11-24 | 594,381,636 | -624,460 | 90.81 | 654,500,000 | 2020-11-16 |
| 721 | 2020-11-23 | 595,006,096 | -946,940 | 90.91 | 654,500,000 | 2020-11-16 |
| 722 | 2020-11-20 | 595,953,036 | 43,400 | 91.05 | 654,500,000 | 2020-11-16 |
| 723 | 2020-11-19 | 595,909,636 | 59,600 | 91.05 | 654,500,000 | 2020-11-16 |
| 724 | 2020-11-18 | 595,850,036 | 288,400 | 91.04 | 654,500,000 | 2020-11-16 |
| 725 | 2020-11-17 | 595,561,636 | 761,400 | 90.99 | 654,500,000 | 2020-11-16 |
| 726 | 2020-11-16 | 594,800,236 | -9,987,000 | 90.88 | 654,500,000 | 2020-11-16 |
| 727 | 2020-11-13 | 604,787,236 | 3,979,200 | 91.01 | 664,500,000 | 2020-11-12 |
| 728 | 2020-11-12 | 600,808,036 | -5,816,800 | 90.42 | 664,500,000 | 2020-11-12 |
| 729 | 2020-11-11 | 606,624,836 | 49,600 | 90.74 | 668,500,000 | 2020-11-03 |
| 730 | 2020-11-10 | 606,575,236 | 53,400 | 90.74 | 668,500,000 | 2020-11-03 |
| 731 | 2020-11-09 | 606,521,836 | -1,056,800 | 90.73 | 668,500,000 | 2020-11-03 |
| 732 | 2020-11-06 | 607,578,636 | 78,400 | 90.89 | 668,500,000 | 2020-11-03 |
| 733 | 2020-11-05 | 607,500,236 | 40,000 | 90.88 | 668,500,000 | 2020-11-03 |
| 734 | 2020-11-04 | 607,460,236 | 4,170,000 | 90.87 | 668,500,000 | 2020-11-03 |
| 735 | 2020-11-03 | 603,290,236 | -12,013,400 | 90.25 | 668,500,000 | 2020-11-03 |
| 736 | 2020-11-02 | 615,303,636 | -286,600 | 91.09 | 675,500,000 | 2020-10-30 |
| 737 | 2020-10-30 | 615,590,236 | -6,994,600 | 91.13 | 675,500,000 | 2020-10-30 |
| 738 | 2020-10-29 | 622,584,836 | 50,000 | 91.22 | 682,500,000 | 2020-10-22 |
| 739 | 2020-10-28 | 622,534,836 | 40,200 | 91.21 | 682,500,000 | 2020-10-22 |
| 740 | 2020-10-27 | 622,494,636 | 15,800 | 91.21 | 682,500,000 | 2020-10-22 |
| 741 | 2020-10-23 | 622,478,836 | 8,072,000 | 91.21 | 682,500,000 | 2020-10-22 |
| 742 | 2020-10-22 | 614,406,836 | -11,450,000 | 90.02 | 682,500,000 | 2020-10-22 |
| 743 | 2020-10-21 | 625,856,836 | -7,439,200 | 90.64 | 690,500,000 | 2020-10-21 |
| 744 | 2020-10-20 | 633,296,036 | 55,400 | 91.12 | 695,000,000 | 2020-10-15 |
| 745 | 2020-10-19 | 633,240,636 | -109,800 | 91.11 | 695,000,000 | 2020-10-15 |
| 746 | 2020-10-16 | 633,350,436 | 3,436,340 | 91.13 | 695,000,000 | 2020-10-15 |
| 747 | 2020-10-15 | 629,914,096 | -12,021,200 | 90.64 | 695,000,000 | 2020-10-15 |
| 748 | 2020-10-14 | 641,935,296 | 111,000 | 90.80 | 707,000,000 | 2020-09-28 |
| 749 | 2020-10-09 | 641,824,296 | -8,400 | 90.78 | 707,000,000 | 2020-09-28 |
| 750 | 2020-10-08 | 641,832,696 | 958,400 | 90.78 | 707,000,000 | 2020-09-28 |
| 751 | 2020-10-07 | 640,874,296 | 1,084,060 | 90.65 | 707,000,000 | 2020-09-28 |
| 752 | 2020-10-05 | 639,790,236 | -5,000,000 | 90.49 | 707,000,000 | 2020-09-28 |
| 753 | 2020-09-29 | 644,790,236 | 1,510,200 | 91.20 | 707,000,000 | 2020-09-28 |
| 754 | 2020-09-28 | 643,280,036 | 935,000 | 90.99 | 707,000,000 | 2020-09-28 |
| 755 | 2020-09-25 | 642,345,036 | -3,582,760 | 90.34 | 711,000,000 | 2020-09-25 |
| 756 | 2020-09-24 | 645,927,796 | -916,200 | 90.21 | 716,000,000 | 2020-09-17 |
| 757 | 2020-09-23 | 646,843,996 | -858,400 | 90.34 | 716,000,000 | 2020-09-17 |
| 758 | 2020-09-22 | 647,702,396 | -429,800 | 90.46 | 716,000,000 | 2020-09-17 |
| 759 | 2020-09-21 | 648,132,196 | -495,200 | 90.52 | 716,000,000 | 2020-09-17 |
| 760 | 2020-09-18 | 648,627,396 | 1,400 | 90.59 | 716,000,000 | 2020-09-17 |
| 761 | 2020-09-17 | 648,625,996 | -5,179,800 | 90.59 | 716,000,000 | 2020-09-17 |
| 762 | 2020-09-16 | 653,805,796 | -1,006,200 | 90.81 | 720,000,000 | 2020-09-16 |
| 763 | 2020-09-15 | 654,811,996 | -608,800 | 90.88 | 720,500,000 | 2020-09-11 |
| 764 | 2020-09-14 | 655,420,796 | 4,509,800 | 90.97 | 720,500,000 | 2020-09-11 |
| 765 | 2020-09-11 | 650,910,996 | -20,992,600 | 90.34 | 720,500,000 | 2020-09-11 |
| 766 | 2020-09-10 | 671,903,596 | -1,151,600 | 92.10 | 729,500,000 | 2020-09-08 |
| 767 | 2020-09-09 | 673,055,196 | 5,945,600 | 92.26 | 729,500,000 | 2020-09-08 |
| 768 | 2020-09-08 | 667,109,596 | -13,581,000 | 91.45 | 729,500,000 | 2020-09-08 |
| 769 | 2020-09-07 | 680,690,596 | -7,812,000 | 91.74 | 742,000,000 | 2020-09-07 |
| 770 | 2020-09-04 | 688,502,596 | -33,054,200 | 91.07 | 756,000,000 | 2020-09-04 |
| 771 | 2020-09-03 | 721,556,796 | 13,474,200 | 92.75 | 778,000,000 | 2020-09-02 |
| 772 | 2020-09-02 | 708,082,596 | -25,844,200 | 91.01 | 778,000,000 | 2020-09-02 |
| 773 | 2020-09-01 | 733,926,796 | -85,800 | 92.55 | 793,000,000 | 2020-08-21 |
| 774 | 2020-08-31 | 734,012,596 | -463,600 | 92.56 | 793,000,000 | 2020-08-21 |
| 775 | 2020-08-28 | 734,476,196 | -46,800 | 92.62 | 793,000,000 | 2020-08-21 |
| 776 | 2020-08-27 | 734,522,996 | 13,800 | 92.63 | 793,000,000 | 2020-08-21 |
| 777 | 2020-08-25 | 734,509,196 | 6,000 | 92.62 | 793,000,000 | 2020-08-21 |
| 778 | 2020-08-24 | 734,503,196 | 8,711,400 | 92.62 | 793,000,000 | 2020-08-21 |
| 779 | 2020-08-21 | 725,791,796 | -30,737,200 | 91.52 | 793,000,000 | 2020-08-21 |
| 780 | 2020-08-20 | 756,528,996 | 7,000 | 92.71 | 816,000,000 | 2020-08-18 |
| 781 | 2020-08-19 | 756,521,996 | 7,000,000 | 92.71 | 816,000,000 | 2020-08-18 |
| 782 | 2020-08-18 | 749,521,996 | -17,000,000 | 91.85 | 816,000,000 | 2020-08-18 |
| 783 | 2020-08-17 | 766,521,996 | -83,200 | 93.14 | 823,000,000 | 2020-08-03 |
| 784 | 2020-08-14 | 766,605,196 | -105,000 | 93.15 | 823,000,000 | 2020-08-03 |
| 785 | 2020-08-13 | 766,710,196 | -200 | 93.16 | 823,000,000 | 2020-08-03 |
| 786 | 2020-08-12 | 766,710,396 | -779,800 | 93.16 | 823,000,000 | 2020-08-03 |
| 787 | 2020-08-11 | 767,490,196 | -165,000 | 93.26 | 823,000,000 | 2020-08-03 |
| 788 | 2020-08-10 | 767,655,196 | -337,000 | 93.28 | 823,000,000 | 2020-08-03 |
| 789 | 2020-08-07 | 767,992,196 | 67,800 | 93.32 | 823,000,000 | 2020-08-03 |
| 790 | 2020-08-06 | 767,924,396 | 370,600 | 93.31 | 823,000,000 | 2020-08-03 |
| 791 | 2020-08-05 | 767,553,796 | 43,000 | 93.26 | 823,000,000 | 2020-08-03 |
| 792 | 2020-08-04 | 767,510,796 | 3,258,000 | 93.26 | 823,000,000 | 2020-08-03 |
| 793 | 2020-08-03 | 764,252,796 | -2,842,800 | 92.86 | 823,000,000 | 2020-08-03 |
| 794 | 2020-07-31 | 767,095,596 | -12,802,600 | 92.81 | 826,500,000 | 2020-07-31 |
| 795 | 2020-07-30 | 779,898,196 | 27,200 | 93.07 | 838,000,000 | 2020-07-29 |
| 796 | 2020-07-29 | 779,870,996 | -2,451,000 | 93.06 | 838,000,000 | 2020-07-29 |
| 797 | 2020-07-28 | 782,321,996 | -1,211,400 | 93.08 | 840,500,000 | 2020-07-20 |
| 798 | 2020-07-27 | 783,533,396 | 69,400 | 93.22 | 840,500,000 | 2020-07-20 |
| 799 | 2020-07-24 | 783,463,996 | -185,070 | 93.21 | 840,500,000 | 2020-07-20 |
| 800 | 2020-07-23 | 783,649,066 | 2,072,000 | 93.24 | 840,500,000 | 2020-07-20 |
| 801 | 2020-07-22 | 781,577,066 | 50,200 | 92.99 | 840,500,000 | 2020-07-20 |
| 802 | 2020-07-21 | 781,526,866 | -1,424,800 | 92.98 | 840,500,000 | 2020-07-20 |
| 803 | 2020-07-20 | 782,951,666 | 2,789,200 | 93.15 | 840,500,000 | 2020-07-20 |
| 804 | 2020-07-17 | 780,162,466 | 4,480,800 | 93.10 | 838,000,000 | 2020-07-17 |
| 805 | 2020-07-16 | 775,681,666 | -2,082,800 | 93.12 | 833,000,000 | 2020-07-15 |
| 806 | 2020-07-15 | 777,764,466 | 6,200,800 | 93.37 | 833,000,000 | 2020-07-15 |
| 807 | 2020-07-14 | 771,563,666 | 3,800,000 | 93.07 | 829,000,000 | 2020-07-13 |
| 808 | 2020-07-13 | 767,763,666 | 2,475,600 | 92.61 | 829,000,000 | 2020-07-13 |
| 809 | 2020-07-10 | 765,288,066 | -2,386,330 | 92.59 | 826,500,000 | 2020-07-09 |
| 810 | 2020-07-09 | 767,674,396 | 22,842,340 | 92.88 | 826,500,000 | 2020-07-09 |
| 811 | 2020-07-08 | 744,832,056 | -81,000 | 92.35 | 806,500,000 | 2020-07-03 |
| 812 | 2020-07-07 | 744,913,056 | 1,369,460 | 92.36 | 806,500,000 | 2020-07-03 |
| 813 | 2020-07-06 | 743,543,596 | 10,540,600 | 92.19 | 806,500,000 | 2020-07-03 |
| 814 | 2020-07-03 | 733,002,996 | -16,661,660 | 90.89 | 806,500,000 | 2020-07-03 |
| 815 | 2020-07-02 | 749,664,656 | 14,000 | 92.04 | 814,500,000 | 2020-06-15 |
| 816 | 2020-06-29 | 749,650,656 | -120,200 | 92.04 | 814,500,000 | 2020-06-15 |
| 817 | 2020-06-26 | 749,770,856 | 90,800 | 92.05 | 814,500,000 | 2020-06-15 |
| 818 | 2020-06-24 | 749,680,056 | 1,045,400 | 92.04 | 814,500,000 | 2020-06-15 |
| 819 | 2020-06-23 | 748,634,656 | 19,400 | 91.91 | 814,500,000 | 2020-06-15 |
| 820 | 2020-06-22 | 748,615,256 | -299,740 | 91.91 | 814,500,000 | 2020-06-15 |
| 821 | 2020-06-19 | 748,914,996 | -1,600,000 | 91.95 | 814,500,000 | 2020-06-15 |
| 822 | 2020-06-18 | 750,514,996 | 2,734,200 | 92.14 | 814,500,000 | 2020-06-15 |
| 823 | 2020-06-17 | 747,780,796 | -39,000 | 91.81 | 814,500,000 | 2020-06-15 |
| 824 | 2020-06-16 | 747,819,796 | 3,841,200 | 91.81 | 814,500,000 | 2020-06-15 |
| 825 | 2020-06-15 | 743,978,596 | -6,800,000 | 91.34 | 814,500,000 | 2020-06-15 |
| 826 | 2020-06-12 | 750,778,596 | 77,800 | 91.73 | 818,500,000 | 2020-06-03 |
| 827 | 2020-06-11 | 750,700,796 | -248,200 | 91.72 | 818,500,000 | 2020-06-03 |
| 828 | 2020-06-10 | 750,948,996 | -186,800 | 91.75 | 818,500,000 | 2020-06-03 |
| 829 | 2020-06-09 | 751,135,796 | -310,000 | 91.77 | 818,500,000 | 2020-06-03 |
| 830 | 2020-06-08 | 751,445,796 | -77,200 | 91.81 | 818,500,000 | 2020-06-03 |
| 831 | 2020-06-05 | 751,522,996 | -2,400 | 91.82 | 818,500,000 | 2020-06-03 |
| 832 | 2020-06-04 | 751,525,396 | 5,473,600 | 91.82 | 818,500,000 | 2020-06-03 |
| 833 | 2020-06-03 | 746,051,796 | -11,506,400 | 91.15 | 818,500,000 | 2020-06-03 |
| 834 | 2020-06-02 | 757,558,196 | 8,500,000 | 91.94 | 824,000,000 | 2020-06-01 |
| 835 | 2020-06-01 | 749,058,196 | -17,500,000 | 90.91 | 824,000,000 | 2020-06-01 |
| 836 | 2020-05-29 | 766,558,196 | 2,000,000 | 92.08 | 832,500,000 | 2020-05-29 |
| 837 | 2020-05-28 | 764,558,196 | 3,000 | 92.06 | 830,500,000 | 2020-05-26 |
| 838 | 2020-05-27 | 764,555,196 | -453,600 | 92.06 | 830,500,000 | 2020-05-26 |
| 839 | 2020-05-26 | 765,008,796 | 4,762,200 | 92.11 | 830,500,000 | 2020-05-26 |
| 840 | 2020-05-25 | 760,246,596 | -14,501,800 | 91.32 | 832,500,000 | 2020-05-25 |
| 841 | 2020-05-22 | 774,748,396 | -7,048,200 | 92.01 | 842,000,000 | 2020-05-22 |
| 842 | 2020-05-21 | 781,796,596 | -8,000 | 92.08 | 849,000,000 | 2020-05-20 |
| 843 | 2020-05-14 | 781,804,596 | -39,400 | 92.09 | 849,000,000 | 2020-05-13 |
| 844 | 2020-05-12 | 781,843,996 | -3,200 | 92.09 | 849,000,000 | 2020-05-08 |
| 845 | 2020-05-11 | 781,847,196 | 13,981,800 | 92.09 | 849,000,000 | 2020-05-08 |
| 846 | 2020-05-08 | 767,865,396 | -38,046,000 | 90.44 | 849,000,000 | 2020-05-08 |
| 847 | 2020-05-07 | 805,911,396 | -47,200 | 92.42 | 872,000,000 | 2020-05-06 |
| 848 | 2020-05-06 | 805,958,596 | -5,532,200 | 92.43 | 872,000,000 | 2020-05-06 |
| 849 | 2020-05-05 | 811,490,796 | 6,500,000 | 92.37 | 878,500,000 | 2020-04-27 |
| 850 | 2020-05-04 | 804,990,796 | -4,023,200 | 91.63 | 878,500,000 | 2020-04-27 |
| 851 | 2020-04-29 | 809,013,996 | -11,800 | 92.09 | 878,500,000 | 2020-04-27 |
| 852 | 2020-04-28 | 809,025,796 | 5,999,800 | 92.09 | 878,500,000 | 2020-04-27 |
| 853 | 2020-04-27 | 803,025,996 | -10,722,000 | 91.41 | 878,500,000 | 2020-04-27 |
| 854 | 2020-04-24 | 813,747,996 | -25,789,524 | 92.00 | 884,500,000 | 2020-04-24 |
| 855 | 2020-04-23 | 839,537,520 | -12,852,336 | 90.71 | 925,500,000 | 2020-04-22 |
| 856 | 2020-04-22 | 852,389,856 | 1,964,000 | 92.10 | 925,500,000 | 2020-04-22 |
| 857 | 2020-04-21 | 850,425,856 | -3,000,000 | 91.79 | 926,500,000 | 2020-04-20 |
| 858 | 2020-04-20 | 853,425,856 | 3,000,000 | 92.11 | 926,500,000 | 2020-04-20 |
| 859 | 2020-04-16 | 850,425,856 | 1,581,600 | 92.09 | 923,500,000 | 2020-04-09 |
| 860 | 2020-04-09 | 848,844,256 | 3,030,000 | 91.92 | 923,500,000 | 2020-04-09 |
| 861 | 2020-04-08 | 845,814,256 | 2,500,000 | 91.89 | 920,500,000 | 2020-04-08 |
| 862 | 2020-04-07 | 843,314,256 | 461,160 | 91.86 | 918,000,000 | 2020-04-02 |
| 863 | 2020-04-03 | 842,853,096 | 2,974,260 | 91.81 | 918,000,000 | 2020-04-02 |
| 864 | 2020-04-02 | 839,878,836 | 2,414,000 | 91.49 | 918,000,000 | 2020-04-02 |
| 865 | 2020-04-01 | 837,464,836 | 21,999,800 | 91.53 | 915,000,000 | 2020-04-01 |
| 866 | 2020-03-31 | 815,465,036 | 7,323,940 | 92.14 | 885,000,000 | 2020-03-30 |
| 867 | 2020-03-30 | 808,141,096 | 11,930,800 | 91.32 | 885,000,000 | 2020-03-30 |
| 868 | 2020-03-27 | 796,210,296 | 31,567,260 | 90.07 | 884,000,000 | 2020-03-27 |
| 869 | 2020-03-26 | 764,643,036 | -5,326,000 | 90.81 | 842,000,000 | 2020-03-20 |
| 870 | 2020-03-25 | 769,969,036 | -679,200 | 91.45 | 842,000,000 | 2020-03-20 |
| 871 | 2020-03-24 | 770,648,236 | -593,740 | 91.53 | 842,000,000 | 2020-03-20 |
| 872 | 2020-03-23 | 771,241,976 | 5,979,940 | 91.60 | 842,000,000 | 2020-03-20 |
| 873 | 2020-03-20 | 765,262,036 | -8,000,000 | 90.89 | 842,000,000 | 2020-03-20 |
| 874 | 2020-03-19 | 773,262,036 | 96,000 | 90.97 | 850,000,000 | 2020-03-17 |
| 875 | 2020-03-18 | 773,166,036 | 2,781,356 | 90.96 | 850,000,000 | 2020-03-17 |
| 876 | 2020-03-17 | 770,384,680 | 9,176,844 | 90.63 | 850,000,000 | 2020-03-17 |
| 877 | 2020-03-16 | 761,207,836 | 11,992,600 | 91.16 | 835,000,000 | 2020-03-16 |
| 878 | 2020-03-13 | 749,215,236 | -3,666,200 | 90.59 | 827,000,000 | 2020-03-11 |
| 879 | 2020-03-12 | 752,881,436 | 2,362,800 | 91.04 | 827,000,000 | 2020-03-11 |
| 880 | 2020-03-11 | 750,518,636 | 17,317,000 | 90.75 | 827,000,000 | 2020-03-11 |
| 881 | 2020-03-10 | 733,201,636 | -49,410,800 | 87.97 | 833,500,000 | 2020-03-10 |
| 882 | 2020-03-09 | 782,612,436 | 2,127,540 | 90.53 | 864,500,000 | 2020-03-03 |
| 883 | 2020-03-06 | 780,484,896 | 415,200 | 90.28 | 864,500,000 | 2020-03-03 |
| 884 | 2020-03-05 | 780,069,696 | 230,060 | 90.23 | 864,500,000 | 2020-03-03 |
| 885 | 2020-03-04 | 779,839,636 | 14,455,200 | 90.21 | 864,500,000 | 2020-03-03 |
| 886 | 2020-03-03 | 765,384,436 | -17,637,600 | 88.53 | 864,500,000 | 2020-03-03 |
| 887 | 2020-03-02 | 783,022,036 | -12,809,000 | 89.03 | 879,500,000 | 2020-03-02 |
| 888 | 2020-02-28 | 795,831,036 | -67,145,000 | 88.92 | 895,000,000 | 2020-02-28 |
| 889 | 2020-02-27 | 862,976,036 | 15,560,800 | 89.66 | 962,500,000 | 2020-02-26 |
| 890 | 2020-02-26 | 847,415,236 | -37,677,200 | 88.04 | 962,500,000 | 2020-02-26 |
| 891 | 2020-02-25 | 885,092,436 | -51,956,400 | 87.37 | 1,013,000,000 | 2020-02-25 |
| 892 | 2020-02-24 | 937,048,836 | -31,139,800 | 88.86 | 1,054,500,000 | 2020-02-24 |
| 893 | 2020-02-21 | 968,188,636 | -2,004,000 | 89.69 | 1,079,500,000 | 2020-02-19 |
| 894 | 2020-02-20 | 970,192,636 | -233,800 | 89.87 | 1,079,500,000 | 2020-02-19 |
| 895 | 2020-02-19 | 970,426,436 | -11,450,200 | 89.90 | 1,079,500,000 | 2020-02-19 |
| 896 | 2020-02-18 | 981,876,636 | -1,274,800 | 90.29 | 1,087,500,000 | 2020-02-11 |
| 897 | 2020-02-17 | 983,151,436 | -858,600 | 90.40 | 1,087,500,000 | 2020-02-11 |
| 898 | 2020-02-14 | 984,010,036 | -667,060 | 90.48 | 1,087,500,000 | 2020-02-11 |
| 899 | 2020-02-13 | 984,677,096 | 2,289,000 | 90.55 | 1,087,500,000 | 2020-02-11 |
| 900 | 2020-02-12 | 982,388,096 | 1,008,060 | 90.33 | 1,087,500,000 | 2020-02-11 |
| 901 | 2020-02-11 | 981,380,036 | 6,451,400 | 90.24 | 1,087,500,000 | 2020-02-11 |
| 902 | 2020-02-10 | 974,928,636 | -231,000 | 89.53 | 1,089,000,000 | 2020-02-10 |
| 903 | 2020-02-07 | 975,159,636 | -37,647,400 | 89.14 | 1,094,000,000 | 2020-02-07 |
| 904 | 2020-02-06 | 1,012,807,036 | -935,800 | 91.20 | 1,110,500,000 | 2020-02-05 |
| 905 | 2020-02-05 | 1,013,742,836 | -9,577,600 | 91.29 | 1,110,500,000 | 2020-02-05 |
| 906 | 2020-02-04 | 1,023,320,436 | -38,967,400 | 91.65 | 1,116,500,000 | 2020-02-04 |
| 907 | 2020-02-03 | 1,062,287,836 | -495,200 | 92.57 | 1,147,500,000 | 2020-01-14 |
| 908 | 2020-01-31 | 1,062,783,036 | 1,944,800 | 92.62 | 1,147,500,000 | 2020-01-14 |
| 909 | 2020-01-30 | 1,060,838,236 | 1,605,200 | 92.45 | 1,147,500,000 | 2020-01-14 |
| 910 | 2020-01-29 | 1,059,233,036 | -370,800 | 92.31 | 1,147,500,000 | 2020-01-14 |
| 911 | 2020-01-23 | 1,059,603,836 | 1,522,140 | 92.34 | 1,147,500,000 | 2020-01-14 |
| 912 | 2020-01-22 | 1,058,081,696 | 2,852,200 | 92.21 | 1,147,500,000 | 2020-01-14 |
| 913 | 2020-01-21 | 1,055,229,496 | 1,535,660 | 91.96 | 1,147,500,000 | 2020-01-14 |
| 914 | 2020-01-20 | 1,053,693,836 | 20,000 | 91.83 | 1,147,500,000 | 2020-01-14 |
| 915 | 2020-01-17 | 1,053,673,836 | 710,000 | 91.82 | 1,147,500,000 | 2020-01-14 |
| 916 | 2020-01-16 | 1,052,963,836 | 70,400 | 91.76 | 1,147,500,000 | 2020-01-14 |
| 917 | 2020-01-15 | 1,052,893,436 | 1,400 | 91.76 | 1,147,500,000 | 2020-01-14 |
| 918 | 2020-01-14 | 1,052,892,036 | 2,096,400 | 91.76 | 1,147,500,000 | 2020-01-14 |
| 919 | 2020-01-13 | 1,050,795,636 | 2,000,000 | 91.73 | 1,145,500,000 | 2020-01-13 |
| 920 | 2020-01-10 | 1,048,795,636 | 2,000,000 | 91.72 | 1,143,500,000 | 2020-01-10 |
| 921 | 2020-01-09 | 1,046,795,636 | 475,000 | 91.70 | 1,141,500,000 | 2020-01-08 |
| 922 | 2020-01-08 | 1,046,320,636 | 2,315,800 | 91.66 | 1,141,500,000 | 2020-01-08 |
| 923 | 2020-01-07 | 1,044,004,836 | -109,200 | 91.62 | 1,139,500,000 | 2019-12-20 |
| 924 | 2020-01-06 | 1,044,114,036 | 127,800 | 91.63 | 1,139,500,000 | 2019-12-20 |
| 925 | 2020-01-03 | 1,043,986,236 | 50,200 | 91.62 | 1,139,500,000 | 2019-12-20 |
| 926 | 2020-01-02 | 1,043,936,036 | 2,248,140 | 91.61 | 1,139,500,000 | 2019-12-20 |
| 927 | 2019-12-30 | 1,041,687,896 | 7,085,000 | 91.42 | 1,139,500,000 | 2019-12-20 |
| 928 | 2019-12-27 | 1,034,602,896 | 20,080,600 | 90.79 | 1,139,500,000 | 2019-12-20 |
| 929 | 2019-12-24 | 1,014,522,296 | 500,000 | 89.03 | 1,139,500,000 | 2019-12-20 |
| 930 | 2019-12-23 | 1,014,022,296 | -18,077,340 | 88.99 | 1,139,500,000 | 2019-12-20 |
| 931 | 2019-12-20 | 1,032,099,636 | 21,065,000 | 90.57 | 1,139,500,000 | 2019-12-20 |
| 932 | 2019-12-19 | 1,011,034,636 | -5,639,000 | 90.88 | 1,112,500,000 | 2019-12-18 |
| 933 | 2019-12-18 | 1,016,673,636 | 61,830,600 | 91.39 | 1,112,500,000 | 2019-12-18 |
| 934 | 2019-12-17 | 954,843,036 | 31,723,540 | 90.81 | 1,051,500,000 | 2019-12-17 |
| 935 | 2019-12-16 | 923,119,496 | 23,800,000 | 89.71 | 1,029,000,000 | 2019-12-16 |
| 936 | 2019-12-13 | 899,319,496 | 9,899,800 | 89.75 | 1,002,000,000 | 2019-12-13 |
| 937 | 2019-12-11 | 889,419,696 | 973,060 | 90.25 | 985,500,000 | 2019-11-19 |
| 938 | 2019-12-10 | 888,446,636 | 1,649,600 | 90.15 | 985,500,000 | 2019-11-19 |
| 939 | 2019-12-09 | 886,797,036 | -243,400 | 89.98 | 985,500,000 | 2019-11-19 |
| 940 | 2019-12-06 | 887,040,436 | 67,200 | 90.01 | 985,500,000 | 2019-11-19 |
| 941 | 2019-12-05 | 886,973,236 | -127,200 | 90.00 | 985,500,000 | 2019-11-19 |
| 942 | 2019-12-04 | 887,100,436 | -698,000 | 90.02 | 985,500,000 | 2019-11-19 |
| 943 | 2019-12-03 | 887,798,436 | -342,200 | 90.09 | 985,500,000 | 2019-11-19 |
| 944 | 2019-12-02 | 888,140,636 | 35,800 | 90.12 | 985,500,000 | 2019-11-19 |
| 945 | 2019-11-29 | 888,104,836 | 114,000 | 90.12 | 985,500,000 | 2019-11-19 |
| 946 | 2019-11-28 | 887,990,836 | -410,200 | 90.11 | 985,500,000 | 2019-11-19 |
| 947 | 2019-11-27 | 888,401,036 | -3,929,400 | 90.15 | 985,500,000 | 2019-11-19 |
| 948 | 2019-11-26 | 892,330,436 | -141,000 | 90.55 | 985,500,000 | 2019-11-19 |
| 949 | 2019-11-25 | 892,471,436 | -876,400 | 90.56 | 985,500,000 | 2019-11-19 |
| 950 | 2019-11-22 | 893,347,836 | -7,000 | 90.65 | 985,500,000 | 2019-11-19 |
| 951 | 2019-11-21 | 893,354,836 | 207,200 | 90.65 | 985,500,000 | 2019-11-19 |
| 952 | 2019-11-20 | 893,147,636 | 124,400 | 90.63 | 985,500,000 | 2019-11-19 |
| 953 | 2019-11-19 | 893,023,236 | -166,400 | 90.62 | 985,500,000 | 2019-11-19 |
| 954 | 2019-11-18 | 893,189,636 | -7,127,200 | 90.04 | 992,000,000 | 2019-11-15 |
| 955 | 2019-11-15 | 900,316,836 | -5,045,600 | 90.76 | 992,000,000 | 2019-11-15 |
| 956 | 2019-11-14 | 905,362,436 | -453,800 | 90.81 | 997,000,000 | 2019-11-04 |
| 957 | 2019-11-12 | 905,816,236 | 36,600 | 90.85 | 997,000,000 | 2019-11-04 |
| 958 | 2019-11-11 | 905,779,636 | 76,000 | 90.85 | 997,000,000 | 2019-11-04 |
| 959 | 2019-11-08 | 905,703,636 | -272,800 | 90.84 | 997,000,000 | 2019-11-04 |
| 960 | 2019-11-07 | 905,976,436 | 201,800 | 90.87 | 997,000,000 | 2019-11-04 |
| 961 | 2019-11-06 | 905,774,636 | 163,600 | 90.85 | 997,000,000 | 2019-11-04 |
| 962 | 2019-11-05 | 905,611,036 | 5,521,600 | 90.83 | 997,000,000 | 2019-11-04 |
| 963 | 2019-11-04 | 900,089,436 | -11,011,400 | 90.28 | 997,000,000 | 2019-11-04 |
| 964 | 2019-11-01 | 911,100,836 | -151,200 | 90.88 | 1,002,500,000 | 2019-10-24 |
| 965 | 2019-10-31 | 911,252,036 | 98,200 | 90.90 | 1,002,500,000 | 2019-10-24 |
| 966 | 2019-10-30 | 911,153,836 | -1,758,400 | 90.89 | 1,002,500,000 | 2019-10-24 |
| 967 | 2019-10-29 | 912,912,236 | -109,400 | 91.06 | 1,002,500,000 | 2019-10-24 |
| 968 | 2019-10-28 | 913,021,636 | -133,600 | 91.07 | 1,002,500,000 | 2019-10-24 |
| 969 | 2019-10-25 | 913,155,236 | 10,485,800 | 91.09 | 1,002,500,000 | 2019-10-24 |
| 970 | 2019-10-24 | 902,669,436 | -22,896,000 | 90.04 | 1,002,500,000 | 2019-10-24 |
| 971 | 2019-10-22 | 925,565,436 | 66,000 | 91.01 | 1,017,000,000 | 2019-09-23 |
| 972 | 2019-10-21 | 925,499,436 | 162,400 | 91.00 | 1,017,000,000 | 2019-09-23 |
| 973 | 2019-10-18 | 925,337,036 | 68,800 | 90.99 | 1,017,000,000 | 2019-09-23 |
| 974 | 2019-10-17 | 925,268,236 | 154,200 | 90.98 | 1,017,000,000 | 2019-09-23 |
| 975 | 2019-10-16 | 925,114,036 | 75,600 | 90.96 | 1,017,000,000 | 2019-09-23 |
| 976 | 2019-10-14 | 925,038,436 | -33,000 | 90.96 | 1,017,000,000 | 2019-09-23 |
| 977 | 2019-10-11 | 925,071,436 | 15,000 | 90.96 | 1,017,000,000 | 2019-09-23 |
| 978 | 2019-10-10 | 925,056,436 | 144,800 | 90.96 | 1,017,000,000 | 2019-09-23 |
| 979 | 2019-10-09 | 924,911,636 | -370,400 | 90.95 | 1,017,000,000 | 2019-09-23 |
| 980 | 2019-10-08 | 925,282,036 | 80,800 | 90.98 | 1,017,000,000 | 2019-09-23 |
| 981 | 2019-10-03 | 925,201,236 | 1,616,140 | 90.97 | 1,017,000,000 | 2019-09-23 |
| 982 | 2019-10-02 | 923,585,096 | -78,000 | 90.81 | 1,017,000,000 | 2019-09-23 |
| 983 | 2019-09-27 | 923,663,096 | 92,400 | 90.82 | 1,017,000,000 | 2019-09-23 |
| 984 | 2019-09-24 | 923,570,696 | 794,600 | 90.81 | 1,017,000,000 | 2019-09-23 |
| 985 | 2019-09-23 | 922,776,096 | 3,500,000 | 90.74 | 1,017,000,000 | 2019-09-23 |
| 986 | 2019-09-20 | 919,276,096 | 125,200 | 90.70 | 1,013,500,000 | 2019-09-18 |
| 987 | 2019-09-19 | 919,150,896 | 241,800 | 90.69 | 1,013,500,000 | 2019-09-18 |
| 988 | 2019-09-18 | 918,909,096 | 17,108,460 | 90.67 | 1,013,500,000 | 2019-09-18 |
| 989 | 2019-09-17 | 901,800,636 | -765,400 | 89.87 | 1,003,500,000 | 2019-09-10 |
| 990 | 2019-09-16 | 902,566,036 | -144,000 | 89.94 | 1,003,500,000 | 2019-09-10 |
| 991 | 2019-09-13 | 902,710,036 | -5,361,660 | 89.96 | 1,003,500,000 | 2019-09-10 |
| 992 | 2019-09-12 | 908,071,696 | 2,122,600 | 90.49 | 1,003,500,000 | 2019-09-10 |
| 993 | 2019-09-11 | 905,949,096 | 6,190,400 | 90.28 | 1,003,500,000 | 2019-09-10 |
| 994 | 2019-09-10 | 899,758,696 | 2,619,200 | 89.66 | 1,003,500,000 | 2019-09-10 |
| 995 | 2019-09-09 | 897,139,496 | 1,170,400 | 89.94 | 997,500,000 | 2019-09-09 |
| 996 | 2019-09-06 | 895,969,096 | 20,687,800 | 90.37 | 991,500,000 | 2019-09-06 |
| 997 | 2019-09-05 | 875,281,296 | -7,574,740 | 90.10 | 971,500,000 | 2019-08-27 |
| 998 | 2019-09-03 | 882,856,036 | 1,001,400 | 90.88 | 971,500,000 | 2019-08-27 |
| 999 | 2019-09-02 | 881,854,636 | -297,000 | 90.77 | 971,500,000 | 2019-08-27 |
| 1000 | 2019-08-30 | 882,151,636 | -7,600 | 90.80 | 971,500,000 | 2019-08-27 |
| 1001 | 2019-08-29 | 882,159,236 | -1,238,400 | 90.80 | 971,500,000 | 2019-08-27 |
| 1002 | 2019-08-28 | 883,397,636 | -7,600 | 90.93 | 971,500,000 | 2019-08-27 |
| 1003 | 2019-08-27 | 883,405,236 | -8,500,000 | 90.93 | 971,500,000 | 2019-08-27 |
| 1004 | 2019-08-26 | 891,905,236 | -655,400 | 91.01 | 980,000,000 | 2019-08-20 |
| 1005 | 2019-08-23 | 892,560,636 | -51,600 | 91.08 | 980,000,000 | 2019-08-20 |
| 1006 | 2019-08-22 | 892,612,236 | 500,000 | 91.08 | 980,000,000 | 2019-08-20 |
| 1007 | 2019-08-21 | 892,112,236 | -1,500,600 | 91.03 | 980,000,000 | 2019-08-20 |
| 1008 | 2019-08-20 | 893,612,836 | 3,792,600 | 91.18 | 980,000,000 | 2019-08-20 |
| 1009 | 2019-08-19 | 889,820,236 | -2,473,400 | 91.17 | 976,000,000 | 2019-08-19 |
| 1010 | 2019-08-16 | 892,293,636 | 9,812,400 | 91.19 | 978,500,000 | 2019-08-15 |
| 1011 | 2019-08-15 | 882,481,236 | -24,778,600 | 90.19 | 978,500,000 | 2019-08-15 |
| 1012 | 2019-08-14 | 907,259,836 | -11,837,200 | 91.04 | 996,500,000 | 2019-08-14 |
| 1013 | 2019-08-13 | 919,097,036 | -10,000 | 91.09 | 1,009,000,000 | 2019-08-09 |
| 1014 | 2019-08-12 | 919,107,036 | -2,388,000 | 91.09 | 1,009,000,000 | 2019-08-09 |
| 1015 | 2019-08-09 | 921,495,036 | -5,520,000 | 91.33 | 1,009,000,000 | 2019-08-09 |
| 1016 | 2019-08-08 | 927,015,036 | -35,672,000 | 90.97 | 1,019,000,000 | 2019-08-08 |
| 1017 | 2019-08-07 | 962,687,036 | -2,852,200 | 90.73 | 1,061,000,000 | 2019-08-06 |
| 1018 | 2019-08-06 | 965,539,236 | -23,836,000 | 91.00 | 1,061,000,000 | 2019-08-06 |
| 1019 | 2019-08-05 | 989,375,236 | -22,982,000 | 91.14 | 1,085,500,000 | 2019-08-05 |
| 1020 | 2019-08-02 | 1,012,357,236 | -5,777,000 | 91.41 | 1,107,500,000 | 2019-08-02 |
| 1021 | 2019-08-01 | 1,018,134,236 | 9,000 | 91.44 | 1,113,500,000 | 2019-07-30 |
| 1022 | 2019-07-31 | 1,018,125,236 | 5,000,000 | 91.43 | 1,113,500,000 | 2019-07-30 |
| 1023 | 2019-07-30 | 1,013,125,236 | -14,905,000 | 90.99 | 1,113,500,000 | 2019-07-30 |
| 1024 | 2019-07-29 | 1,028,030,236 | -534,600 | 91.91 | 1,118,500,000 | 2019-07-24 |
| 1025 | 2019-07-26 | 1,028,564,836 | -270,000 | 91.96 | 1,118,500,000 | 2019-07-24 |
| 1026 | 2019-07-25 | 1,028,834,836 | 135,000 | 91.98 | 1,118,500,000 | 2019-07-24 |
| 1027 | 2019-07-24 | 1,028,699,836 | -1,090,800 | 91.97 | 1,118,500,000 | 2019-07-24 |
| 1028 | 2019-07-23 | 1,029,790,636 | -12,330,400 | 91.99 | 1,119,500,000 | 2019-07-23 |
| 1029 | 2019-07-22 | 1,042,121,036 | -10,600 | 92.06 | 1,132,000,000 | 2019-07-18 |
| 1030 | 2019-07-19 | 1,042,131,636 | 820,200 | 92.06 | 1,132,000,000 | 2019-07-18 |
| 1031 | 2019-07-18 | 1,041,311,436 | -10,921,000 | 91.99 | 1,132,000,000 | 2019-07-18 |
| 1032 | 2019-07-16 | 1,052,232,436 | -483,600 | 92.06 | 1,143,000,000 | 2019-07-10 |
| 1033 | 2019-07-15 | 1,052,716,036 | -71,200 | 92.10 | 1,143,000,000 | 2019-07-10 |
| 1034 | 2019-07-12 | 1,052,787,236 | -98,800 | 92.11 | 1,143,000,000 | 2019-07-10 |
| 1035 | 2019-07-11 | 1,052,886,036 | -41,600 | 92.12 | 1,143,000,000 | 2019-07-10 |
| 1036 | 2019-07-10 | 1,052,927,636 | -1,087,400 | 92.12 | 1,143,000,000 | 2019-07-10 |
| 1037 | 2019-07-09 | 1,054,015,036 | -7,500,000 | 92.09 | 1,144,500,000 | 2019-07-09 |
| 1038 | 2019-07-08 | 1,061,515,036 | -78,600 | 92.15 | 1,152,000,000 | 2019-06-17 |
| 1039 | 2019-07-05 | 1,061,593,636 | -79,000 | 92.15 | 1,152,000,000 | 2019-06-17 |
| 1040 | 2019-07-04 | 1,061,672,636 | -2,201,400 | 92.16 | 1,152,000,000 | 2019-06-17 |
| 1041 | 2019-07-03 | 1,063,874,036 | -730,000 | 92.35 | 1,152,000,000 | 2019-06-17 |
| 1042 | 2019-07-02 | 1,064,604,036 | -603,600 | 92.41 | 1,152,000,000 | 2019-06-17 |
| 1043 | 2019-06-27 | 1,065,207,636 | -166,600 | 92.47 | 1,152,000,000 | 2019-06-17 |
| 1044 | 2019-06-26 | 1,065,374,236 | 4,588,200 | 92.48 | 1,152,000,000 | 2019-06-17 |
| 1045 | 2019-06-25 | 1,060,786,036 | -156,800 | 92.08 | 1,152,000,000 | 2019-06-17 |
| 1046 | 2019-06-24 | 1,060,942,836 | -1,883,400 | 92.10 | 1,152,000,000 | 2019-06-17 |
| 1047 | 2019-06-21 | 1,062,826,236 | -142,200 | 92.26 | 1,152,000,000 | 2019-06-17 |
| 1048 | 2019-06-20 | 1,062,968,436 | -469,400 | 92.27 | 1,152,000,000 | 2019-06-17 |
| 1049 | 2019-06-19 | 1,063,437,836 | 998,200 | 92.31 | 1,152,000,000 | 2019-06-17 |
| 1050 | 2019-06-18 | 1,062,439,636 | -128,400 | 92.23 | 1,152,000,000 | 2019-06-17 |
| 1051 | 2019-06-17 | 1,062,568,036 | -19,116,400 | 92.24 | 1,152,000,000 | 2019-06-17 |
| 1052 | 2019-06-14 | 1,081,684,436 | -1,320,000 | 92.53 | 1,169,000,000 | 2019-06-14 |
| 1053 | 2019-06-13 | 1,083,004,436 | 102,600 | 92.41 | 1,172,000,000 | 2019-06-12 |
| 1054 | 2019-06-12 | 1,082,901,836 | 5,872,000 | 92.40 | 1,172,000,000 | 2019-06-12 |
| 1055 | 2019-06-10 | 1,077,029,836 | 65,200 | 92.29 | 1,167,000,000 | 2019-06-04 |
| 1056 | 2019-06-06 | 1,076,964,636 | 43,400 | 92.28 | 1,167,000,000 | 2019-06-04 |
| 1057 | 2019-06-05 | 1,076,921,236 | 3,436,000 | 92.28 | 1,167,000,000 | 2019-06-04 |
| 1058 | 2019-06-04 | 1,073,485,236 | -9,970,400 | 91.99 | 1,167,000,000 | 2019-06-04 |
| 1059 | 2019-06-03 | 1,083,455,636 | -258,200 | 92.13 | 1,176,000,000 | 2019-05-31 |
| 1060 | 2019-05-31 | 1,083,713,836 | -26,142,600 | 92.15 | 1,176,000,000 | 2019-05-31 |
| 1061 | 2019-05-30 | 1,109,856,436 | 8,604,800 | 92.41 | 1,201,000,000 | 2019-05-29 |
| 1062 | 2019-05-29 | 1,101,251,636 | -22,663,400 | 91.69 | 1,201,000,000 | 2019-05-29 |
| 1063 | 2019-05-28 | 1,123,915,036 | 145,800 | 92.81 | 1,211,000,000 | 2019-05-24 |
| 1064 | 2019-05-27 | 1,123,769,236 | 14,310,400 | 92.80 | 1,211,000,000 | 2019-05-24 |
| 1065 | 2019-05-24 | 1,109,458,836 | -74,890,000 | 91.62 | 1,211,000,000 | 2019-05-24 |
| 1066 | 2019-05-23 | 1,184,348,836 | 12,764,800 | 93.18 | 1,271,000,000 | 2019-05-22 |
| 1067 | 2019-05-22 | 1,171,584,036 | -43,820,000 | 92.18 | 1,271,000,000 | 2019-05-22 |
| 1068 | 2019-05-21 | 1,215,404,036 | -323,260 | 93.46 | 1,300,500,000 | 2019-05-21 |
| 1069 | 2019-05-20 | 1,215,727,296 | -47,909,000 | 92.77 | 1,310,500,000 | 2019-05-20 |
| 1070 | 2019-05-17 | 1,263,636,296 | -47,181,540 | 92.78 | 1,362,000,000 | 2019-05-17 |
| 1071 | 2019-05-16 | 1,310,817,836 | 4,063,200 | 93.00 | 1,409,500,000 | 2019-05-15 |
| 1072 | 2019-05-15 | 1,306,754,636 | -39,000,000 | 92.71 | 1,409,500,000 | 2019-05-15 |
| 1073 | 2019-05-14 | 1,345,754,636 | -25,400 | 93.55 | 1,438,500,000 | 2019-05-10 |
| 1074 | 2019-05-10 | 1,345,780,036 | -22,426,000 | 93.55 | 1,438,500,000 | 2019-05-10 |
| 1075 | 2019-05-09 | 1,368,206,036 | -2,308,000 | 93.33 | 1,466,000,000 | 2019-05-07 |
| 1076 | 2019-05-08 | 1,370,514,036 | 12,033,600 | 93.49 | 1,466,000,000 | 2019-05-07 |
| 1077 | 2019-05-07 | 1,358,480,436 | -13,827,000 | 92.67 | 1,466,000,000 | 2019-05-07 |
| 1078 | 2019-05-06 | 1,372,307,436 | -21,414,200 | 92.38 | 1,485,500,000 | 2019-05-06 |
| 1079 | 2019-05-03 | 1,393,721,636 | 8,200 | 92.15 | 1,512,500,000 | 2019-04-30 |
| 1080 | 2019-05-02 | 1,393,713,436 | -15,989,200 | 92.15 | 1,512,500,000 | 2019-04-30 |
| 1081 | 2019-04-30 | 1,409,702,636 | -15,557,200 | 93.20 | 1,512,500,000 | 2019-04-30 |
| 1082 | 2019-04-29 | 1,425,259,836 | 4,908,140 | 93.89 | 1,518,000,000 | 2019-04-29 |
| 1083 | 2019-04-26 | 1,420,351,696 | -34,947,600 | 92.95 | 1,528,000,000 | 2019-04-26 |
| 1084 | 2019-04-25 | 1,455,299,296 | 2,018,000 | 93.38 | 1,558,500,000 | 2019-04-24 |
| 1085 | 2019-04-24 | 1,453,281,296 | -13,908,600 | 93.25 | 1,558,500,000 | 2019-04-24 |
| 1086 | 2019-04-23 | 1,467,189,896 | 6,545,800 | 93.42 | 1,570,500,000 | 2019-04-18 |
| 1087 | 2019-04-18 | 1,460,644,096 | -20,923,800 | 93.01 | 1,570,500,000 | 2019-04-18 |
| 1088 | 2019-04-17 | 1,481,567,896 | -84,560 | 93.44 | 1,585,500,000 | 2019-04-09 |
| 1089 | 2019-04-11 | 1,481,652,456 | -22,000 | 93.45 | 1,585,500,000 | 2019-04-09 |
| 1090 | 2019-04-10 | 1,481,674,456 | 126,200 | 93.45 | 1,585,500,000 | 2019-04-09 |
| 1091 | 2019-04-09 | 1,481,548,256 | -9,423,000 | 93.44 | 1,585,500,000 | 2019-04-09 |
| 1092 | 2019-04-08 | 1,490,971,256 | 31,600 | 93.48 | 1,595,000,000 | 2019-03-07 |
| 1093 | 2019-04-04 | 1,490,939,656 | 88,160 | 93.48 | 1,595,000,000 | 2019-03-07 |
| 1094 | 2019-04-03 | 1,490,851,496 | -1,907,000 | 93.47 | 1,595,000,000 | 2019-03-07 |
| 1095 | 2019-04-02 | 1,492,758,496 | 30,000 | 93.59 | 1,595,000,000 | 2019-03-07 |
| 1096 | 2019-03-29 | 1,492,728,496 | -2,200 | 93.59 | 1,595,000,000 | 2019-03-07 |
| 1097 | 2019-03-28 | 1,492,730,696 | 166,200 | 93.59 | 1,595,000,000 | 2019-03-07 |
| 1098 | 2019-03-27 | 1,492,564,496 | -902,600 | 93.58 | 1,595,000,000 | 2019-03-07 |
| 1099 | 2019-03-26 | 1,493,467,096 | 2,800 | 93.63 | 1,595,000,000 | 2019-03-07 |
| 1100 | 2019-03-25 | 1,493,464,296 | -5,800 | 93.63 | 1,595,000,000 | 2019-03-07 |
| 1101 | 2019-03-22 | 1,493,470,096 | 24,000 | 93.63 | 1,595,000,000 | 2019-03-07 |
| 1102 | 2019-03-21 | 1,493,446,096 | 43,400 | 93.63 | 1,595,000,000 | 2019-03-07 |
| 1103 | 2019-03-20 | 1,493,402,696 | 28,000 | 93.63 | 1,595,000,000 | 2019-03-07 |
| 1104 | 2019-03-19 | 1,493,374,696 | 89,400 | 93.63 | 1,595,000,000 | 2019-03-07 |
| 1105 | 2019-03-18 | 1,493,285,296 | 68,600 | 93.62 | 1,595,000,000 | 2019-03-07 |
| 1106 | 2019-03-15 | 1,493,216,696 | 247,600 | 93.62 | 1,595,000,000 | 2019-03-07 |
| 1107 | 2019-03-14 | 1,492,969,096 | 55,400 | 93.60 | 1,595,000,000 | 2019-03-07 |
| 1108 | 2019-03-13 | 1,492,913,696 | 61,600 | 93.60 | 1,595,000,000 | 2019-03-07 |
| 1109 | 2019-03-12 | 1,492,852,096 | -173,600 | 93.60 | 1,595,000,000 | 2019-03-07 |
| 1110 | 2019-03-11 | 1,493,025,696 | -946,000 | 93.61 | 1,595,000,000 | 2019-03-07 |
| 1111 | 2019-03-08 | 1,493,971,696 | -2,276,600 | 93.67 | 1,595,000,000 | 2019-03-07 |
| 1112 | 2019-03-07 | 1,496,248,296 | 26,759,000 | 93.81 | 1,595,000,000 | 2019-03-07 |
| 1113 | 2019-03-06 | 1,469,489,296 | 3,483,260 | 93.48 | 1,572,000,000 | 2019-03-06 |
| 1114 | 2019-03-05 | 1,466,006,036 | 4,429,600 | 93.73 | 1,564,000,000 | 2018-12-21 |
| 1115 | 2019-03-04 | 1,461,576,436 | 3,081,600 | 93.45 | 1,564,000,000 | 2018-12-21 |
| 1116 | 2019-03-01 | 1,458,494,836 | 8,000 | 93.25 | 1,564,000,000 | 2018-12-21 |
| 1117 | 2019-02-28 | 1,458,486,836 | 48,200 | 93.25 | 1,564,000,000 | 2018-12-21 |
| 1118 | 2019-02-27 | 1,458,438,636 | 423,800 | 93.25 | 1,564,000,000 | 2018-12-21 |
| 1119 | 2019-02-26 | 1,458,014,836 | 8,000 | 93.22 | 1,564,000,000 | 2018-12-21 |
| 1120 | 2019-02-25 | 1,458,006,836 | 26,000 | 93.22 | 1,564,000,000 | 2018-12-21 |
| 1121 | 2019-02-22 | 1,457,980,836 | 56,600 | 93.22 | 1,564,000,000 | 2018-12-21 |
| 1122 | 2019-02-21 | 1,457,924,236 | -350,400 | 93.22 | 1,564,000,000 | 2018-12-21 |
| 1123 | 2019-02-20 | 1,458,274,636 | 35,800 | 93.24 | 1,564,000,000 | 2018-12-21 |
| 1124 | 2019-02-19 | 1,458,238,836 | 45,000 | 93.24 | 1,564,000,000 | 2018-12-21 |
| 1125 | 2019-02-18 | 1,458,193,836 | 59,600 | 93.23 | 1,564,000,000 | 2018-12-21 |
| 1126 | 2019-02-15 | 1,458,134,236 | -67,000 | 93.23 | 1,564,000,000 | 2018-12-21 |
| 1127 | 2019-02-13 | 1,458,201,236 | 69,400 | 93.24 | 1,564,000,000 | 2018-12-21 |
| 1128 | 2019-02-12 | 1,458,131,836 | -683,200 | 93.23 | 1,564,000,000 | 2018-12-21 |
| 1129 | 2019-02-11 | 1,458,815,036 | 18,200 | 93.27 | 1,564,000,000 | 2018-12-21 |
| 1130 | 2019-02-08 | 1,458,796,836 | 35,000 | 93.27 | 1,564,000,000 | 2018-12-21 |
| 1131 | 2019-02-01 | 1,458,761,836 | 30,000 | 93.27 | 1,564,000,000 | 2018-12-21 |
| 1132 | 2019-01-31 | 1,458,731,836 | 76,800 | 93.27 | 1,564,000,000 | 2018-12-21 |
| 1133 | 2019-01-30 | 1,458,655,036 | 433,000 | 93.26 | 1,564,000,000 | 2018-12-21 |
| 1134 | 2019-01-29 | 1,458,222,036 | 67,000 | 93.24 | 1,564,000,000 | 2018-12-21 |
| 1135 | 2019-01-24 | 1,458,155,036 | 8,800 | 93.23 | 1,564,000,000 | 2018-12-21 |
| 1136 | 2019-01-18 | 1,458,146,236 | 18,000 | 93.23 | 1,564,000,000 | 2018-12-21 |
| 1137 | 2019-01-17 | 1,458,128,236 | -231,600 | 93.23 | 1,564,000,000 | 2018-12-21 |
| 1138 | 2019-01-16 | 1,458,359,836 | 49,200 | 93.25 | 1,564,000,000 | 2018-12-21 |
| 1139 | 2019-01-15 | 1,458,310,636 | 1,099,000 | 93.24 | 1,564,000,000 | 2018-12-21 |
| 1140 | 2019-01-14 | 1,457,211,636 | -230,400 | 93.17 | 1,564,000,000 | 2018-12-21 |
| 1141 | 2019-01-11 | 1,457,442,036 | -97,000 | 93.19 | 1,564,000,000 | 2018-12-21 |
| 1142 | 2019-01-10 | 1,457,539,036 | -50,400 | 93.19 | 1,564,000,000 | 2018-12-21 |
| 1143 | 2019-01-09 | 1,457,589,436 | -65,200 | 93.20 | 1,564,000,000 | 2018-12-21 |
| 1144 | 2019-01-08 | 1,457,654,636 | -143,600 | 93.20 | 1,564,000,000 | 2018-12-21 |
| 1145 | 2019-01-07 | 1,457,798,236 | -15,200 | 93.21 | 1,564,000,000 | 2018-12-21 |
| 1146 | 2019-01-04 | 1,457,813,436 | -423,600 | 93.21 | 1,564,000,000 | 2018-12-21 |
| 1147 | 2019-01-03 | 1,458,237,036 | 55,800 | 93.24 | 1,564,000,000 | 2018-12-21 |
| 1148 | 2019-01-02 | 1,458,181,236 | -528,000 | 93.23 | 1,564,000,000 | 2018-12-21 |
| 1149 | 2018-12-28 | 1,458,709,236 | -7,200 | 93.27 | 1,564,000,000 | 2018-12-21 |
| 1150 | 2018-12-27 | 1,458,716,436 | -1,942,660 | 93.27 | 1,564,000,000 | 2018-12-21 |
| 1151 | 2018-12-21 | 1,460,659,096 | 18,378,400 | 93.39 | 1,564,000,000 | 2018-12-21 |
| 1152 | 2018-12-20 | 1,442,280,696 | -3,134,800 | 93.23 | 1,547,000,000 | 2018-12-19 |
| 1153 | 2018-12-19 | 1,445,415,496 | 5,511,200 | 93.43 | 1,547,000,000 | 2018-12-19 |
| 1154 | 2018-12-18 | 1,439,904,296 | 36,764,600 | 93.41 | 1,541,500,000 | 2018-12-18 |
| 1155 | 2018-12-17 | 1,403,139,696 | -24,534,740 | 91.56 | 1,532,500,000 | 2018-12-17 |
| 1156 | 2018-12-14 | 1,427,674,436 | 46,889,940 | 93.40 | 1,528,500,000 | 2018-12-14 |
| 1157 | 2018-12-13 | 1,380,784,496 | -975,000 | 93.08 | 1,483,500,000 | 2018-12-12 |
| 1158 | 2018-12-12 | 1,381,759,496 | 20,373,660 | 93.14 | 1,483,500,000 | 2018-12-12 |
| 1159 | 2018-12-11 | 1,361,385,836 | -15,200 | 93.02 | 1,463,500,000 | 2018-12-05 |
| 1160 | 2018-12-10 | 1,361,401,036 | -42,200 | 93.02 | 1,463,500,000 | 2018-12-05 |
| 1161 | 2018-12-07 | 1,361,443,236 | 8,909,140 | 93.03 | 1,463,500,000 | 2018-12-05 |
| 1162 | 2018-12-06 | 1,352,534,096 | -1,842,200 | 92.42 | 1,463,500,000 | 2018-12-05 |
| 1163 | 2018-12-05 | 1,354,376,296 | 7,851,800 | 92.54 | 1,463,500,000 | 2018-12-05 |
| 1164 | 2018-12-04 | 1,346,524,496 | 32,780,600 | 92.54 | 1,455,000,000 | 2018-12-04 |
| 1165 | 2018-12-03 | 1,313,743,896 | 6,791,200 | 92.84 | 1,415,000,000 | 2018-12-03 |
| 1166 | 2018-11-30 | 1,306,952,696 | 16,851,660 | 92.56 | 1,412,000,000 | 2018-11-30 |
| 1167 | 2018-11-29 | 1,290,101,036 | 798,740 | 92.95 | 1,388,000,000 | 2018-11-28 |
| 1168 | 2018-11-28 | 1,289,302,296 | 2,895,800 | 92.89 | 1,388,000,000 | 2018-11-28 |
| 1169 | 2018-11-27 | 1,286,406,496 | 19,731,060 | 92.88 | 1,385,000,000 | 2018-11-27 |
| 1170 | 2018-11-26 | 1,266,675,436 | 4,349,200 | 92.53 | 1,369,000,000 | 2018-11-26 |
| 1171 | 2018-11-23 | 1,262,326,236 | 5,638,940 | 92.51 | 1,364,500,000 | 2018-11-20 |
| 1172 | 2018-11-22 | 1,256,687,296 | 2,468,000 | 92.10 | 1,364,500,000 | 2018-11-20 |
| 1173 | 2018-11-21 | 1,254,219,296 | -3,178,800 | 91.92 | 1,364,500,000 | 2018-11-20 |
| 1174 | 2018-11-20 | 1,257,398,096 | -2,686,800 | 92.15 | 1,364,500,000 | 2018-11-20 |
| 1175 | 2018-11-19 | 1,260,084,896 | 23,359,060 | 92.69 | 1,359,500,000 | 2018-11-19 |
| 1176 | 2018-11-16 | 1,236,725,836 | 14,443,140 | 92.78 | 1,333,000,000 | 2018-11-16 |
| 1177 | 2018-11-15 | 1,222,282,696 | 165,460 | 92.53 | 1,321,000,000 | 2018-11-14 |
| 1178 | 2018-11-14 | 1,222,117,236 | 8,621,246 | 92.51 | 1,321,000,000 | 2018-11-14 |
| 1179 | 2018-11-13 | 1,213,495,990 | 5,000,000 | 92.18 | 1,316,500,000 | 2018-11-13 |
| 1180 | 2018-11-12 | 1,208,495,990 | -5,461,800 | 92.15 | 1,311,500,000 | 2018-11-09 |
| 1181 | 2018-11-09 | 1,213,957,790 | 7,885,200 | 92.56 | 1,311,500,000 | 2018-11-09 |
| 1182 | 2018-11-08 | 1,206,072,590 | -8,460 | 92.24 | 1,307,500,000 | 2018-11-05 |
| 1183 | 2018-11-07 | 1,206,081,050 | 8,921,800 | 92.24 | 1,307,500,000 | 2018-11-05 |
| 1184 | 2018-11-06 | 1,197,159,250 | -7,005,800 | 91.56 | 1,307,500,000 | 2018-11-05 |
| 1185 | 2018-11-05 | 1,204,165,050 | 9,711,260 | 92.10 | 1,307,500,000 | 2018-11-05 |
| 1186 | 2018-11-02 | 1,194,453,790 | -919,000 | 91.95 | 1,299,000,000 | 2018-11-01 |
| 1187 | 2018-11-01 | 1,195,372,790 | 9,270,400 | 92.02 | 1,299,000,000 | 2018-11-01 |
| 1188 | 2018-10-31 | 1,186,102,390 | 5,755,140 | 92.02 | 1,289,000,000 | 2018-10-25 |
| 1189 | 2018-10-30 | 1,180,347,250 | 459,000 | 91.57 | 1,289,000,000 | 2018-10-25 |
| 1190 | 2018-10-29 | 1,179,888,250 | 299,600 | 91.54 | 1,289,000,000 | 2018-10-25 |
| 1191 | 2018-10-26 | 1,179,588,650 | -5,771,000 | 91.51 | 1,289,000,000 | 2018-10-25 |
| 1192 | 2018-10-25 | 1,185,359,650 | 23,213,600 | 91.96 | 1,289,000,000 | 2018-10-25 |
| 1193 | 2018-10-24 | 1,162,146,050 | 53,204,400 | 92.09 | 1,262,000,000 | 2018-10-24 |
| 1194 | 2018-10-23 | 1,108,941,650 | 21,705,060 | 92.14 | 1,203,500,000 | 2018-10-23 |
| 1195 | 2018-10-22 | 1,087,236,590 | 1,835,000 | 91.98 | 1,182,000,000 | 2018-10-10 |
| 1196 | 2018-10-19 | 1,085,401,590 | 50,600 | 91.83 | 1,182,000,000 | 2018-10-10 |
| 1197 | 2018-10-18 | 1,085,350,990 | -35,800 | 91.82 | 1,182,000,000 | 2018-10-10 |
| 1198 | 2018-10-16 | 1,085,386,790 | -20,000 | 91.83 | 1,182,000,000 | 2018-10-10 |
| 1199 | 2018-10-15 | 1,085,406,790 | -1,558,600 | 91.83 | 1,182,000,000 | 2018-10-10 |
| 1200 | 2018-10-12 | 1,086,965,390 | -341,000 | 91.96 | 1,182,000,000 | 2018-10-10 |
| 1201 | 2018-10-11 | 1,087,306,390 | 5,348,940 | 91.99 | 1,182,000,000 | 2018-10-10 |
| 1202 | 2018-10-10 | 1,081,957,450 | -11,335,200 | 91.54 | 1,182,000,000 | 2018-10-10 |
| 1203 | 2018-10-09 | 1,093,292,650 | -4,155,000 | 92.03 | 1,188,000,000 | 2018-10-09 |
| 1204 | 2018-10-08 | 1,097,447,650 | 6,530,000 | 91.64 | 1,197,500,000 | 2018-10-08 |
| 1205 | 2018-10-05 | 1,090,917,650 | -95,000 | 91.60 | 1,191,000,000 | 2018-09-30 |
| 1206 | 2018-10-04 | 1,091,012,650 | -31,600 | 91.60 | 1,191,000,000 | 2018-09-30 |
| 1207 | 2018-10-02 | 1,091,044,250 | -12,022,740 | 91.61 | 1,191,000,000 | 2018-09-30 |
| 1208 | 2018-09-28 | 1,103,066,990 | 7,062,540 | 92.11 | 1,197,500,000 | 2018-09-28 |
| 1209 | 2018-09-27 | 1,096,004,450 | -31,400 | 92.02 | 1,191,000,000 | 2018-09-21 |
| 1210 | 2018-09-26 | 1,096,035,850 | 1,250,600 | 92.03 | 1,191,000,000 | 2018-09-21 |
| 1211 | 2018-09-24 | 1,094,785,250 | -305,140 | 91.92 | 1,191,000,000 | 2018-09-21 |
| 1212 | 2018-09-21 | 1,095,090,390 | 10,698,200 | 91.95 | 1,191,000,000 | 2018-09-21 |
| 1213 | 2018-09-19 | 1,084,392,190 | -203,640 | 91.66 | 1,183,000,000 | 2018-09-13 |
| 1214 | 2018-09-17 | 1,084,595,830 | 561,800 | 91.68 | 1,183,000,000 | 2018-09-13 |
| 1215 | 2018-09-14 | 1,084,034,030 | 395,400 | 91.63 | 1,183,000,000 | 2018-09-13 |
| 1216 | 2018-09-13 | 1,083,638,630 | -26,251,600 | 91.60 | 1,183,000,000 | 2018-09-13 |
| 1217 | 2018-09-12 | 1,109,890,230 | -100,000 | 91.99 | 1,206,500,000 | 2018-06-22 |
| 1218 | 2018-09-10 | 1,109,990,230 | -693,000 | 92.00 | 1,206,500,000 | 2018-06-22 |
| 1219 | 2018-09-07 | 1,110,683,230 | -74,600 | 92.06 | 1,206,500,000 | 2018-06-22 |
| 1220 | 2018-09-06 | 1,110,757,830 | -169,800 | 92.06 | 1,206,500,000 | 2018-06-22 |
| 1221 | 2018-09-05 | 1,110,927,630 | -19,400 | 92.08 | 1,206,500,000 | 2018-06-22 |
| 1222 | 2018-09-04 | 1,110,947,030 | -99,200 | 92.08 | 1,206,500,000 | 2018-06-22 |
| 1223 | 2018-09-03 | 1,111,046,230 | -120,800 | 92.09 | 1,206,500,000 | 2018-06-22 |
| 1224 | 2018-08-31 | 1,111,167,030 | 243,200 | 92.10 | 1,206,500,000 | 2018-06-22 |
| 1225 | 2018-08-30 | 1,110,923,830 | 164,800 | 92.08 | 1,206,500,000 | 2018-06-22 |
| 1226 | 2018-08-29 | 1,110,759,030 | -233,200 | 92.06 | 1,206,500,000 | 2018-06-22 |
| 1227 | 2018-08-27 | 1,110,992,230 | 549,200 | 92.08 | 1,206,500,000 | 2018-06-22 |
| 1228 | 2018-08-24 | 1,110,443,030 | 1,254,000 | 92.04 | 1,206,500,000 | 2018-06-22 |
| 1229 | 2018-08-23 | 1,109,189,030 | 149,000 | 91.93 | 1,206,500,000 | 2018-06-22 |
| 1230 | 2018-08-22 | 1,109,040,030 | -367,800 | 91.92 | 1,206,500,000 | 2018-06-22 |
| 1231 | 2018-08-21 | 1,109,407,830 | -365,600 | 91.95 | 1,206,500,000 | 2018-06-22 |
| 1232 | 2018-08-20 | 1,109,773,430 | -1,110,600 | 91.98 | 1,206,500,000 | 2018-06-22 |
| 1233 | 2018-08-17 | 1,110,884,030 | -429,600 | 92.07 | 1,206,500,000 | 2018-06-22 |
| 1234 | 2018-08-16 | 1,111,313,630 | -357,400 | 92.11 | 1,206,500,000 | 2018-06-22 |
| 1235 | 2018-08-15 | 1,111,671,030 | 642,400 | 92.14 | 1,206,500,000 | 2018-06-22 |
| 1236 | 2018-08-13 | 1,111,028,630 | -230,000 | 92.09 | 1,206,500,000 | 2018-06-22 |
| 1237 | 2018-08-10 | 1,111,258,630 | 621,200 | 92.11 | 1,206,500,000 | 2018-06-22 |
| 1238 | 2018-08-09 | 1,110,637,430 | -143,800 | 92.05 | 1,206,500,000 | 2018-06-22 |
| 1239 | 2018-08-08 | 1,110,781,230 | -869,600 | 92.07 | 1,206,500,000 | 2018-06-22 |
| 1240 | 2018-08-07 | 1,111,650,830 | -318,600 | 92.14 | 1,206,500,000 | 2018-06-22 |
| 1241 | 2018-08-06 | 1,111,969,430 | -623,560 | 92.16 | 1,206,500,000 | 2018-06-22 |
| 1242 | 2018-08-03 | 1,112,592,990 | 456,360 | 92.22 | 1,206,500,000 | 2018-06-22 |
| 1243 | 2018-08-02 | 1,112,136,630 | -131,800 | 92.18 | 1,206,500,000 | 2018-06-22 |
| 1244 | 2018-07-30 | 1,112,268,430 | -10,800 | 92.19 | 1,206,500,000 | 2018-06-22 |
| 1245 | 2018-07-26 | 1,112,279,230 | 6,000 | 92.19 | 1,206,500,000 | 2018-06-22 |
| 1246 | 2018-07-23 | 1,112,273,230 | 10,000 | 92.19 | 1,206,500,000 | 2018-06-22 |
| 1247 | 2018-07-20 | 1,112,263,230 | 441,350 | 92.19 | 1,206,500,000 | 2018-06-22 |
| 1248 | 2018-07-19 | 1,111,821,880 | -193,800 | 92.15 | 1,206,500,000 | 2018-06-22 |
| 1249 | 2018-07-18 | 1,112,015,680 | -43,600 | 92.17 | 1,206,500,000 | 2018-06-22 |
| 1250 | 2018-07-17 | 1,112,059,280 | 557,840 | 92.17 | 1,206,500,000 | 2018-06-22 |
| 1251 | 2018-07-16 | 1,111,501,440 | 874,960 | 92.13 | 1,206,500,000 | 2018-06-22 |
| 1252 | 2018-07-13 | 1,110,626,480 | 2,265,240 | 92.05 | 1,206,500,000 | 2018-06-22 |
| 1253 | 2018-07-12 | 1,108,361,240 | 2,471,360 | 91.87 | 1,206,500,000 | 2018-06-22 |
| 1254 | 2018-07-11 | 1,105,889,880 | 30,000 | 91.66 | 1,206,500,000 | 2018-06-22 |
| 1255 | 2018-07-10 | 1,105,859,880 | 3,600 | 91.66 | 1,206,500,000 | 2018-06-22 |
| 1256 | 2018-07-09 | 1,105,856,280 | -127,800 | 91.66 | 1,206,500,000 | 2018-06-22 |
| 1257 | 2018-07-06 | 1,105,984,080 | -1,044,400 | 91.67 | 1,206,500,000 | 2018-06-22 |
| 1258 | 2018-07-05 | 1,107,028,480 | -91,000 | 91.76 | 1,206,500,000 | 2018-06-22 |
| 1259 | 2018-07-04 | 1,107,119,480 | -496,000 | 91.76 | 1,206,500,000 | 2018-06-22 |
| 1260 | 2018-07-03 | 1,107,615,480 | 2,195,000 | 91.80 | 1,206,500,000 | 2018-06-22 |
| 1261 | 2018-06-29 | 1,105,420,480 | 12,400 | 91.62 | 1,206,500,000 | 2018-06-22 |
| 1262 | 2018-06-28 | 1,105,408,080 | -517,060 | 91.62 | 1,206,500,000 | 2018-06-22 |
| 1263 | 2018-06-27 | 1,105,925,140 | 606,060 | 91.66 | 1,206,500,000 | 2018-06-22 |
| 1264 | 2018-06-26 | 1,105,319,080 | -70,000 | 91.61 | 1,206,500,000 | 2018-06-22 |
| 1265 | 2018-06-25 | 1,105,389,080 | 4,643,000 | 91.62 | 1,206,500,000 | 2018-06-22 |
| 1266 | 2018-06-22 | 1,100,746,080 | -7,654,246 | 91.23 | 1,206,500,000 | 2018-06-22 |
| 1267 | 2018-06-21 | 1,108,400,326 | -8,026,800 | 91.49 | 1,211,500,000 | 2018-06-21 |
| 1268 | 2018-06-19 | 1,116,427,126 | -29,200 | 91.55 | 1,219,500,000 | 2018-06-08 |
| 1269 | 2018-06-15 | 1,116,456,326 | -6,069,600 | 91.55 | 1,219,500,000 | 2018-06-08 |
| 1270 | 2018-06-14 | 1,122,525,926 | -32,400 | 92.05 | 1,219,500,000 | 2018-06-08 |
| 1271 | 2018-06-13 | 1,122,558,326 | -231,800 | 92.05 | 1,219,500,000 | 2018-06-08 |
| 1272 | 2018-06-12 | 1,122,790,126 | -571,000 | 92.07 | 1,219,500,000 | 2018-06-08 |
| 1273 | 2018-06-11 | 1,123,361,126 | -680,000 | 92.12 | 1,219,500,000 | 2018-06-08 |
| 1274 | 2018-06-08 | 1,124,041,126 | 16,381,740 | 92.17 | 1,219,500,000 | 2018-06-08 |
| 1275 | 2018-06-07 | 1,107,659,386 | -100,000 | 91.88 | 1,205,500,000 | 2018-05-30 |
| 1276 | 2018-06-06 | 1,107,759,386 | -40,600 | 91.89 | 1,205,500,000 | 2018-05-30 |
| 1277 | 2018-06-05 | 1,107,799,986 | -733,600 | 91.90 | 1,205,500,000 | 2018-05-30 |
| 1278 | 2018-06-04 | 1,108,533,586 | 20,000 | 91.96 | 1,205,500,000 | 2018-05-30 |
| 1279 | 2018-06-01 | 1,108,513,586 | 356,000 | 91.95 | 1,205,500,000 | 2018-05-30 |
| 1280 | 2018-05-31 | 1,108,157,586 | -817,940 | 91.93 | 1,205,500,000 | 2018-05-30 |
| 1281 | 2018-05-30 | 1,108,975,526 | 3,344,200 | 91.99 | 1,205,500,000 | 2018-05-30 |
| 1282 | 2018-05-29 | 1,105,631,326 | 6,800 | 92.02 | 1,201,500,000 | 2018-04-03 |
| 1283 | 2018-05-28 | 1,105,624,526 | -481,800 | 92.02 | 1,201,500,000 | 2018-04-03 |
| 1284 | 2018-05-25 | 1,106,106,326 | -1,040,000 | 92.06 | 1,201,500,000 | 2018-04-03 |
| 1285 | 2018-05-24 | 1,107,146,326 | -114,200 | 92.15 | 1,201,500,000 | 2018-04-03 |
| 1286 | 2018-05-23 | 1,107,260,526 | 784,800 | 92.16 | 1,201,500,000 | 2018-04-03 |
| 1287 | 2018-05-21 | 1,106,475,726 | 2,926,400 | 92.09 | 1,201,500,000 | 2018-04-03 |
| 1288 | 2018-05-18 | 1,103,549,326 | -192,400 | 91.85 | 1,201,500,000 | 2018-04-03 |
| 1289 | 2018-05-17 | 1,103,741,726 | -222,800 | 91.86 | 1,201,500,000 | 2018-04-03 |
| 1290 | 2018-05-16 | 1,103,964,526 | 3,156,000 | 91.88 | 1,201,500,000 | 2018-04-03 |
| 1291 | 2018-05-15 | 1,100,808,526 | -8,160 | 91.62 | 1,201,500,000 | 2018-04-03 |
| 1292 | 2018-05-14 | 1,100,816,686 | 17,600 | 91.62 | 1,201,500,000 | 2018-04-03 |
| 1293 | 2018-05-11 | 1,100,799,086 | 1,400,000 | 91.62 | 1,201,500,000 | 2018-04-03 |
| 1294 | 2018-05-10 | 1,099,399,086 | 10,000 | 91.50 | 1,201,500,000 | 2018-04-03 |
| 1295 | 2018-05-09 | 1,099,389,086 | 28,400 | 91.50 | 1,201,500,000 | 2018-04-03 |
| 1296 | 2018-05-08 | 1,099,360,686 | 1,656,400 | 91.50 | 1,201,500,000 | 2018-04-03 |
| 1297 | 2018-05-07 | 1,097,704,286 | 1,781,800 | 91.36 | 1,201,500,000 | 2018-04-03 |
| 1298 | 2018-05-04 | 1,095,922,486 | 139,160 | 91.21 | 1,201,500,000 | 2018-04-03 |
| 1299 | 2018-05-03 | 1,095,783,326 | -926,470 | 91.20 | 1,201,500,000 | 2018-04-03 |
| 1300 | 2018-04-30 | 1,096,709,796 | 243,000 | 91.28 | 1,201,500,000 | 2018-04-03 |
| 1301 | 2018-04-27 | 1,096,466,796 | 5,000 | 91.26 | 1,201,500,000 | 2018-04-03 |
| 1302 | 2018-04-24 | 1,096,461,796 | 8,200 | 91.26 | 1,201,500,000 | 2018-04-03 |
| 1303 | 2018-04-23 | 1,096,453,596 | -191,400 | 91.26 | 1,201,500,000 | 2018-04-03 |
| 1304 | 2018-04-20 | 1,096,644,996 | 502,000 | 91.27 | 1,201,500,000 | 2018-04-03 |
| 1305 | 2018-04-19 | 1,096,142,996 | 3,832,200 | 91.23 | 1,201,500,000 | 2018-04-03 |
| 1306 | 2018-04-18 | 1,092,310,796 | -229,600 | 90.91 | 1,201,500,000 | 2018-04-03 |
| 1307 | 2018-04-17 | 1,092,540,396 | -2,000 | 90.93 | 1,201,500,000 | 2018-04-03 |
| 1308 | 2018-04-16 | 1,092,542,396 | -416,200 | 90.93 | 1,201,500,000 | 2018-04-03 |
| 1309 | 2018-04-13 | 1,092,958,596 | -157,600 | 90.97 | 1,201,500,000 | 2018-04-03 |
| 1310 | 2018-04-12 | 1,093,116,196 | 206,200 | 90.98 | 1,201,500,000 | 2018-04-03 |
| 1311 | 2018-04-11 | 1,092,909,996 | 584,400 | 90.96 | 1,201,500,000 | 2018-04-03 |
| 1312 | 2018-04-09 | 1,092,325,596 | -52,000 | 90.91 | 1,201,500,000 | 2018-04-03 |
| 1313 | 2018-04-06 | 1,092,377,596 | 40,200 | 90.92 | 1,201,500,000 | 2018-04-03 |
| 1314 | 2018-04-04 | 1,092,337,396 | -3,522,400 | 90.91 | 1,201,500,000 | 2018-04-03 |
| 1315 | 2018-04-03 | 1,095,859,796 | -2,763,000 | 91.21 | 1,201,500,000 | 2018-04-03 |
| 1316 | 2018-03-29 | 1,098,622,796 | -353,000 | 91.25 | 1,204,000,000 | 2018-03-27 |
| 1317 | 2018-03-28 | 1,098,975,796 | -115,400 | 91.28 | 1,204,000,000 | 2018-03-27 |
| 1318 | 2018-03-27 | 1,099,091,196 | 1,725,600 | 91.29 | 1,204,000,000 | 2018-03-27 |
| 1319 | 2018-03-26 | 1,097,365,596 | -11,464,200 | 90.77 | 1,209,000,000 | 2018-03-26 |
| 1320 | 2018-03-23 | 1,108,829,796 | -5,113,160 | 90.78 | 1,221,500,000 | 2018-03-21 |
| 1321 | 2018-03-22 | 1,113,942,956 | -53,240 | 91.19 | 1,221,500,000 | 2018-03-21 |
| 1322 | 2018-03-21 | 1,113,996,196 | 217,040 | 91.20 | 1,221,500,000 | 2018-03-21 |
| 1323 | 2018-03-20 | 1,113,779,156 | -12,223,240 | 90.70 | 1,228,000,000 | 2018-03-08 |
| 1324 | 2018-03-19 | 1,126,002,396 | 884,870 | 91.69 | 1,228,000,000 | 2018-03-08 |
| 1325 | 2018-03-16 | 1,125,117,526 | -115,600 | 91.62 | 1,228,000,000 | 2018-03-08 |
| 1326 | 2018-03-15 | 1,125,233,126 | 3,452,640 | 91.63 | 1,228,000,000 | 2018-03-08 |
| 1327 | 2018-03-14 | 1,121,780,486 | 304,200 | 91.35 | 1,228,000,000 | 2018-03-08 |
| 1328 | 2018-03-13 | 1,121,476,286 | -6,600 | 91.33 | 1,228,000,000 | 2018-03-08 |
| 1329 | 2018-03-12 | 1,121,482,886 | 6,600 | 91.33 | 1,228,000,000 | 2018-03-08 |
| 1330 | 2018-03-09 | 1,121,476,286 | 5,004,800 | 91.33 | 1,228,000,000 | 2018-03-08 |
| 1331 | 2018-03-08 | 1,116,471,486 | -5,832,600 | 90.92 | 1,228,000,000 | 2018-03-08 |
| 1332 | 2018-03-07 | 1,122,304,086 | 9,938,600 | 91.02 | 1,233,000,000 | 2018-03-06 |
| 1333 | 2018-03-06 | 1,112,365,486 | -18,842,000 | 90.22 | 1,233,000,000 | 2018-03-06 |
| 1334 | 2018-03-05 | 1,131,207,486 | -41,987,600 | 89.71 | 1,261,000,000 | 2018-03-05 |
| 1335 | 2018-03-02 | 1,173,195,086 | 4,000 | 91.84 | 1,277,500,000 | 2018-02-26 |
| 1336 | 2018-03-01 | 1,173,191,086 | -345,200 | 91.83 | 1,277,500,000 | 2018-02-26 |
| 1337 | 2018-02-28 | 1,173,536,286 | 1,400 | 91.86 | 1,277,500,000 | 2018-02-26 |
| 1338 | 2018-02-27 | 1,173,534,886 | 138,000 | 91.86 | 1,277,500,000 | 2018-02-26 |
| 1339 | 2018-02-26 | 1,173,396,886 | -6,244,000 | 91.85 | 1,277,500,000 | 2018-02-26 |
| 1340 | 2018-02-23 | 1,179,640,886 | -108,600 | 91.94 | 1,283,000,000 | 2018-02-13 |
| 1341 | 2018-02-22 | 1,179,749,486 | 551,000 | 91.95 | 1,283,000,000 | 2018-02-13 |
| 1342 | 2018-02-21 | 1,179,198,486 | 971,200 | 91.91 | 1,283,000,000 | 2018-02-13 |
| 1343 | 2018-02-20 | 1,178,227,286 | -44,000 | 91.83 | 1,283,000,000 | 2018-02-13 |
| 1344 | 2018-02-14 | 1,178,271,286 | 2,288,740 | 91.84 | 1,283,000,000 | 2018-02-13 |
| 1345 | 2018-02-13 | 1,175,982,546 | -72,518,140 | 91.66 | 1,283,000,000 | 2018-02-13 |
| 1346 | 2018-02-12 | 1,248,500,686 | -38,789,200 | 93.28 | 1,338,500,000 | 2018-02-12 |
| 1347 | 2018-02-09 | 1,287,289,886 | -56,128,800 | 92.68 | 1,389,000,000 | 2018-02-09 |
| 1348 | 2018-02-08 | 1,343,418,686 | 12,700,600 | 93.65 | 1,434,500,000 | 2018-02-07 |
| 1349 | 2018-02-07 | 1,330,718,086 | -52,960,670 | 92.77 | 1,434,500,000 | 2018-02-07 |
| 1350 | 2018-02-06 | 1,383,678,756 | -6,494,000 | 93.65 | 1,477,500,000 | 2018-02-06 |
| 1351 | 2018-02-05 | 1,390,172,756 | -11,004,000 | 93.55 | 1,486,000,000 | 2018-02-05 |
| 1352 | 2018-02-02 | 1,401,176,756 | -2,947,000 | 93.91 | 1,492,000,000 | 2018-02-02 |
| 1353 | 2018-02-01 | 1,404,123,756 | -16,000 | 93.92 | 1,495,000,000 | 2018-01-22 |
| 1354 | 2018-01-31 | 1,404,139,756 | 174,800 | 93.92 | 1,495,000,000 | 2018-01-22 |
| 1355 | 2018-01-30 | 1,403,964,956 | 2,400 | 93.91 | 1,495,000,000 | 2018-01-22 |
| 1356 | 2018-01-29 | 1,403,962,556 | -319,000 | 93.91 | 1,495,000,000 | 2018-01-22 |
| 1357 | 2018-01-26 | 1,404,281,556 | 48,400 | 93.93 | 1,495,000,000 | 2018-01-22 |
| 1358 | 2018-01-25 | 1,404,233,156 | -15,000 | 93.93 | 1,495,000,000 | 2018-01-22 |
| 1359 | 2018-01-24 | 1,404,248,156 | 10,000 | 93.93 | 1,495,000,000 | 2018-01-22 |
| 1360 | 2018-01-23 | 1,404,238,156 | 2,216,400 | 93.93 | 1,495,000,000 | 2018-01-22 |
| 1361 | 2018-01-22 | 1,402,021,756 | -6,030,000 | 93.78 | 1,495,000,000 | 2018-01-22 |
| 1362 | 2018-01-19 | 1,408,051,756 | 5,000 | 93.81 | 1,501,000,000 | 2018-01-18 |
| 1363 | 2018-01-18 | 1,408,046,756 | -1,193,930 | 93.81 | 1,501,000,000 | 2018-01-18 |
| 1364 | 2018-01-17 | 1,409,240,686 | -110,000 | 93.76 | 1,503,000,000 | 2018-01-05 |
| 1365 | 2018-01-16 | 1,409,350,686 | 6,000 | 93.77 | 1,503,000,000 | 2018-01-05 |
| 1366 | 2018-01-15 | 1,409,344,686 | 50,600 | 93.77 | 1,503,000,000 | 2018-01-05 |
| 1367 | 2018-01-10 | 1,409,294,086 | 220,000 | 93.77 | 1,503,000,000 | 2018-01-05 |
| 1368 | 2018-01-09 | 1,409,074,086 | 92,000 | 93.75 | 1,503,000,000 | 2018-01-05 |
| 1369 | 2018-01-08 | 1,408,982,086 | -476,400 | 93.74 | 1,503,000,000 | 2018-01-05 |
| 1370 | 2018-01-05 | 1,409,458,486 | 9,882,800 | 93.78 | 1,503,000,000 | 2018-01-05 |
| 1371 | 2018-01-04 | 1,399,575,686 | -376,200 | 93.74 | 1,493,000,000 | 2018-01-02 |
| 1372 | 2018-01-03 | 1,399,951,886 | -101,200 | 93.77 | 1,493,000,000 | 2018-01-02 |
| 1373 | 2018-01-02 | 1,400,053,086 | -2,066,400 | 93.77 | 1,493,000,000 | 2018-01-02 |
| 1374 | 2017-12-29 | 1,402,119,486 | -639,600 | 93.79 | 1,495,000,000 | 2017-12-13 |
| 1375 | 2017-12-27 | 1,402,759,086 | 25,800 | 93.83 | 1,495,000,000 | 2017-12-13 |
| 1376 | 2017-12-22 | 1,402,733,286 | 17,000 | 93.83 | 1,495,000,000 | 2017-12-13 |
| 1377 | 2017-12-21 | 1,402,716,286 | 1,506,800 | 93.83 | 1,495,000,000 | 2017-12-13 |
| 1378 | 2017-12-20 | 1,401,209,486 | -149,800 | 93.73 | 1,495,000,000 | 2017-12-13 |
| 1379 | 2017-12-19 | 1,401,359,286 | -98,800 | 93.74 | 1,495,000,000 | 2017-12-13 |
| 1380 | 2017-12-18 | 1,401,458,086 | -75,400 | 93.74 | 1,495,000,000 | 2017-12-13 |
| 1381 | 2017-12-15 | 1,401,533,486 | 670,600 | 93.75 | 1,495,000,000 | 2017-12-13 |
| 1382 | 2017-12-14 | 1,400,862,886 | 559,600 | 93.70 | 1,495,000,000 | 2017-12-13 |
| 1383 | 2017-12-13 | 1,400,303,286 | 948,200 | 93.67 | 1,495,000,000 | 2017-12-13 |
| 1384 | 2017-12-12 | 1,399,355,086 | 702,600 | 93.57 | 1,495,500,000 | 2017-12-11 |
| 1385 | 2017-12-11 | 1,398,652,486 | -7,623,200 | 93.52 | 1,495,500,000 | 2017-12-11 |
| 1386 | 2017-12-08 | 1,406,275,686 | -62,195,000 | 93.10 | 1,510,500,000 | 2017-12-08 |
| 1387 | 2017-12-07 | 1,468,470,686 | 12,005,000 | 93.65 | 1,568,000,000 | 2017-12-06 |
| 1388 | 2017-12-06 | 1,456,465,686 | -17,033,600 | 92.89 | 1,568,000,000 | 2017-12-06 |
| 1389 | 2017-12-05 | 1,473,499,286 | -81,091,600 | 92.70 | 1,589,500,000 | 2017-12-05 |
| 1390 | 2017-12-04 | 1,554,590,886 | -550,000 | 94.02 | 1,653,500,000 | 2017-12-01 |
| 1391 | 2017-12-01 | 1,555,140,886 | -4,320,600 | 94.05 | 1,653,500,000 | 2017-12-01 |
| 1392 | 2017-11-30 | 1,559,461,486 | 1,433,200 | 94.09 | 1,657,500,000 | 2017-11-22 |
| 1393 | 2017-11-29 | 1,558,028,286 | -209,200 | 94.00 | 1,657,500,000 | 2017-11-22 |
| 1394 | 2017-11-28 | 1,558,237,486 | -41,000 | 94.01 | 1,657,500,000 | 2017-11-22 |
| 1395 | 2017-11-27 | 1,558,278,486 | -1,736,200 | 94.01 | 1,657,500,000 | 2017-11-22 |
| 1396 | 2017-11-24 | 1,560,014,686 | 500,000 | 94.12 | 1,657,500,000 | 2017-11-22 |
| 1397 | 2017-11-23 | 1,559,514,686 | 21,272,000 | 94.09 | 1,657,500,000 | 2017-11-22 |
| 1398 | 2017-11-22 | 1,538,242,686 | -25,609,400 | 92.80 | 1,657,500,000 | 2017-11-22 |
| 1399 | 2017-11-21 | 1,563,852,086 | -17,499,600 | 93.34 | 1,675,500,000 | 2017-11-21 |
| 1400 | 2017-11-20 | 1,581,351,686 | -14,576,600 | 93.57 | 1,690,000,000 | 2017-11-20 |
| 1401 | 2017-11-17 | 1,595,928,286 | -264,400 | 93.63 | 1,704,500,000 | 2017-11-08 |
| 1402 | 2017-11-15 | 1,596,192,686 | -1,500,000 | 93.65 | 1,704,500,000 | 2017-11-08 |
| 1403 | 2017-11-13 | 1,597,692,686 | 49,600 | 93.73 | 1,704,500,000 | 2017-11-08 |
| 1404 | 2017-11-10 | 1,597,643,086 | -264,400 | 93.73 | 1,704,500,000 | 2017-11-08 |
| 1405 | 2017-11-09 | 1,597,907,486 | 1,265,400 | 93.75 | 1,704,500,000 | 2017-11-08 |
| 1406 | 2017-11-08 | 1,596,642,086 | -22,000,000 | 93.67 | 1,704,500,000 | 2017-11-08 |
| 1407 | 2017-11-07 | 1,618,642,086 | -41,400 | 93.89 | 1,724,000,000 | 2017-11-01 |
| 1408 | 2017-11-06 | 1,618,683,486 | -22,200 | 93.89 | 1,724,000,000 | 2017-11-01 |
| 1409 | 2017-11-03 | 1,618,705,686 | 22,600 | 93.89 | 1,724,000,000 | 2017-11-01 |
| 1410 | 2017-11-01 | 1,618,683,086 | -168,000 | 93.89 | 1,724,000,000 | 2017-11-01 |
| 1411 | 2017-10-31 | 1,618,851,086 | 26,600 | 93.90 | 1,724,000,000 | 2017-10-31 |
| 1412 | 2017-10-30 | 1,618,824,486 | 15,662,930 | 93.90 | 1,724,000,000 | 2017-10-30 |
| 1413 | 2017-10-27 | 1,603,161,556 | -40,347,330 | 92.99 | 1,724,000,000 | 2017-10-27 |
| 1414 | 2017-10-26 | 1,643,508,886 | 4,500,000 | 93.75 | 1,753,000,000 | 2017-10-26 |
| 1415 | 2017-10-25 | 1,639,008,886 | -13,603,000 | 92.63 | 1,769,500,000 | 2017-10-25 |
| 1416 | 2017-10-24 | 1,652,611,886 | -14,380,060 | 92.51 | 1,786,500,000 | 2017-10-24 |
| 1417 | 2017-10-23 | 1,666,991,946 | -17,500,000 | 92.77 | 1,797,000,000 | 2017-10-23 |
| 1418 | 2017-10-20 | 1,684,491,946 | -20,400 | 93.04 | 1,810,500,000 | 2017-10-20 |
| 1419 | 2017-10-19 | 1,684,512,346 | -600 | 93.04 | 1,810,500,000 | 2017-10-19 |
| 1420 | 2017-10-17 | 1,684,512,946 | -5,200 | 93.04 | 1,810,500,000 | 2017-10-17 |
| 1421 | 2017-10-16 | 1,684,518,146 | 9,670,000 | 93.04 | 1,810,500,000 | 2017-10-16 |
| 1422 | 2017-10-13 | 1,674,848,146 | -95,400 | 92.51 | 1,810,500,000 | 2017-10-13 |
| 1423 | 2017-10-12 | 1,674,943,546 | -4,016,140 | 92.51 | 1,810,500,000 | 2017-10-12 |
| 1424 | 2017-10-11 | 1,678,959,686 | 8,806,400 | 92.73 | 1,810,500,000 | 2017-10-11 |
| 1425 | 2017-10-10 | 1,670,153,286 | 12,511,200 | 92.66 | 1,802,500,000 | 2017-10-10 |
| 1426 | 2017-10-09 | 1,657,642,086 | -6,001,400 | 91.96 | 1,802,500,000 | 2017-10-09 |
| 1427 | 2017-10-04 | 1,663,643,486 | 6,000,000 | 91.99 | 1,808,500,000 | 2017-10-04 |
| 1428 | 2017-10-03 | 1,657,643,486 | 5,825,000 | 91.66 | 1,808,500,000 | 2017-10-03 |
| 1429 | 2017-09-29 | 1,651,818,486 | -35,500,000 | 91.34 | 1,808,500,000 | 2017-09-29 |
| 1430 | 2017-09-28 | 1,687,318,486 | 18,213,000 | 91.70 | 1,840,000,000 | 2017-09-28 |
| 1431 | 2017-09-27 | 1,669,105,486 | -69,000,000 | 90.71 | 1,840,000,000 | 2017-09-27 |
| 1432 | 2017-09-26 | 1,738,105,486 | -36,800 | 92.21 | 1,885,000,000 | 2017-09-26 |
| 1433 | 2017-09-25 | 1,738,142,286 | -3,400 | 92.21 | 1,885,000,000 | 2017-09-25 |
| 1434 | 2017-09-21 | 1,738,145,686 | -600 | 92.21 | 1,885,000,000 | 2017-09-21 |
| 1435 | 2017-09-20 | 1,738,146,286 | 4,990,800 | 92.21 | 1,885,000,000 | 2017-09-20 |
| 1436 | 2017-09-19 | 1,733,155,486 | -164,800 | 91.94 | 1,885,000,000 | 2017-09-19 |
| 1437 | 2017-09-18 | 1,733,320,286 | -1,515,000 | 91.95 | 1,885,000,000 | 2017-09-18 |
| 1438 | 2017-09-15 | 1,734,835,286 | -243,400 | 92.03 | 1,885,000,000 | 2017-09-15 |
| 1439 | 2017-09-13 | 1,735,078,686 | 1,332,600 | 92.05 | 1,885,000,000 | 2017-09-13 |
| 1440 | 2017-09-12 | 1,733,746,086 | 1,500,000 | 91.98 | 1,885,000,000 | 2017-09-12 |
| 1441 | 2017-09-11 | 1,732,246,086 | 3,400 | 91.90 | 1,885,000,000 | 2017-09-11 |
| 1442 | 2017-09-08 | 1,732,242,686 | 2,500,000 | 91.90 | 1,885,000,000 | 2017-09-08 |
| 1443 | 2017-09-07 | 1,729,742,686 | -3,615,600 | 91.76 | 1,885,000,000 | 2017-09-07 |
| 1444 | 2017-09-06 | 1,733,358,286 | -10,000 | 91.83 | 1,887,500,000 | 2017-09-06 |
| 1445 | 2017-09-04 | 1,733,368,286 | 4,950,400 | 91.83 | 1,887,500,000 | 2017-08-30 |
| 1446 | 2017-09-01 | 1,728,417,886 | 8,779,200 | 91.57 | 1,887,500,000 | 2017-08-30 |
| 1447 | 2017-08-31 | 1,719,638,686 | 10,000,000 | 91.11 | 1,887,500,000 | 2017-08-30 |
| 1448 | 2017-08-30 | 1,709,638,686 | 439,400 | 90.58 | 1,887,500,000 | 2017-08-30 |
| 1449 | 2017-08-28 | 1,709,199,286 | -195,200 | 90.55 | 1,887,500,000 | 2017-08-28 |
| 1450 | 2017-08-25 | 1,709,394,486 | 69,400 | 90.56 | 1,887,500,000 | 2017-08-25 |
| 1451 | 2017-08-22 | 1,709,325,086 | -32,400 | 90.56 | 1,887,500,000 | 2017-08-22 |
| 1452 | 2017-08-18 | 1,709,357,486 | 711,740 | 90.56 | 1,887,500,000 | 2017-08-18 |
| 1453 | 2017-08-16 | 1,708,645,746 | -1,325,340 | 90.52 | 1,887,500,000 | 2017-08-16 |
| 1454 | 2017-08-15 | 1,709,971,086 | -24,628,060 | 90.59 | 1,887,500,000 | 2017-08-15 |
| 1455 | 2017-08-14 | 1,734,599,146 | -34,500,000 | 91.90 | 1,887,500,000 | 2017-08-14 |
| 1456 | 2017-08-11 | 1,769,099,146 | 26,504,260 | 93.73 | 1,887,500,000 | 2017-08-11 |
| 1457 | 2017-08-10 | 1,742,594,886 | -3,003,400 | 93.64 | 1,861,000,000 | 2017-08-10 |
| 1458 | 2017-08-09 | 1,745,598,286 | -3,500,000 | 93.80 | 1,861,000,000 | 2017-08-09 |
| 1459 | 2017-08-08 | 1,749,098,286 | 50,500,000 | 94.27 | 1,855,500,000 | 2017-08-08 |
| 1460 | 2017-08-07 | 1,698,598,286 | 30,500,000 | 94.55 | 1,796,500,000 | 2017-08-07 |
| 1461 | 2017-08-04 | 1,668,098,286 | 5,210,000 | 94.46 | 1,766,000,000 | 2017-08-04 |
| 1462 | 2017-08-02 | 1,662,888,286 | 10,700,000 | 94.43 | 1,761,000,000 | 2017-08-02 |
| 1463 | 2017-08-01 | 1,652,188,286 | -579,800 | 93.82 | 1,761,000,000 | 2017-08-01 |
| 1464 | 2017-07-28 | 1,652,768,086 | 402,600 | 93.85 | 1,761,000,000 | 2017-07-28 |
| 1465 | 2017-07-27 | 1,652,365,486 | -223,000 | 93.83 | 1,761,000,000 | 2017-07-27 |
| 1466 | 2017-07-26 | 1,652,588,486 | -34,800 | 93.84 | 1,761,000,000 | 2017-07-26 |
| 1467 | 2017-07-25 | 1,652,623,286 | -53,400 | 93.85 | 1,761,000,000 | 2017-07-25 |
| 1468 | 2017-07-21 | 1,652,676,686 | 1,917,600 | 93.85 | 1,761,000,000 | 2017-07-21 |
| 1469 | 2017-07-20 | 1,650,759,086 | 2,500,000 | 93.74 | 1,761,000,000 | 2017-07-20 |
| 1470 | 2017-07-19 | 1,648,259,086 | 5,500,000 | 93.60 | 1,761,000,000 | 2017-07-19 |
| 1471 | 2017-07-18 | 1,642,759,086 | -21,000 | 93.58 | 1,755,500,000 | 2017-07-18 |
| 1472 | 2017-07-14 | 1,642,780,086 | 2,054,800 | 93.58 | 1,755,500,000 | 2017-07-14 |
| 1473 | 2017-07-12 | 1,640,725,286 | -553,200 | 93.46 | 1,755,500,000 | 2017-07-12 |
| 1474 | 2017-07-11 | 1,641,278,486 | -8,200 | 93.47 | 1,756,000,000 | 2017-07-11 |
| 1475 | 2017-07-07 | 1,641,286,686 | -143,600 | 93.47 | 1,756,000,000 | 2017-07-07 |
| 1476 | 2017-07-06 | 1,641,430,286 | -472,000 | 93.48 | 1,756,000,000 | 2017-07-06 |
| 1477 | 2017-07-05 | 1,641,902,286 | -7,000 | 93.50 | 1,756,000,000 | 2017-07-05 |
| 1478 | 2017-07-04 | 1,641,909,286 | -10,000 | 93.50 | 1,756,000,000 | 2017-07-04 |
| 1479 | 2017-07-03 | 1,641,919,286 | 4,804,000 | 93.50 | 1,756,000,000 | 2017-07-03 |
| 1480 | 2017-06-30 | 1,637,115,286 | 5,510,600 | 93.23 | 1,756,000,000 | 2017-06-30 |
| 1481 | 2017-06-29 | 1,631,604,686 | -26,410,200 | 92.92 | 1,756,000,000 | 2017-06-29 |
| 1482 | 2017-06-28 | 1,658,014,886 | 137,005,000 | 94.42 | 1,756,000,000 | 2017-06-28 |
| 1483 | 2017-06-27 | 1,521,009,886 | 519,800 | 93.95 | 1,619,000,000 | 2017-06-27 |
| 1484 | 2017-06-26 | 1,520,490,086 | 1,000,000 | 93.92 | 1,619,000,000 | 2017-06-26 |
| 1485 | 2017-06-23 | 1,519,490,086 | -451,800 | 93.85 | 1,619,000,000 | 2017-06-23 |
| 1486 | 2017-06-22 | 1,519,941,886 | -222,600 | 93.88 | 1,619,000,000 | 2017-06-22 |
| 1487 | 2017-06-21 | 1,520,164,486 | -40,200 | 93.90 | 1,619,000,000 | 2017-06-19 |
| 1488 | 2017-06-19 | 1,520,204,686 | 758,400 | 93.90 | 1,619,000,000 | 2017-06-19 |
| 1489 | 2017-06-16 | 1,519,446,286 | 132,400 | 93.85 | 1,619,000,000 | 2017-06-16 |
| 1490 | 2017-06-15 | 1,519,313,886 | -315,000 | 93.84 | 1,619,000,000 | 2017-06-15 |
| 1491 | 2017-06-14 | 1,519,628,886 | -1,819,600 | 93.86 | 1,619,000,000 | 2017-06-14 |
| 1492 | 2017-06-13 | 1,521,448,486 | 2,247,600 | 93.97 | 1,619,000,000 | 2017-06-13 |
| 1493 | 2017-06-12 | 1,519,200,886 | -1,252,000 | 93.84 | 1,619,000,000 | 2017-06-12 |
| 1494 | 2017-06-09 | 1,520,452,886 | 1,647,600 | 93.91 | 1,619,000,000 | 2017-06-09 |
| 1495 | 2017-06-08 | 1,518,805,286 | 1,082,200 | 93.81 | 1,619,000,000 | 2017-06-08 |
| 1496 | 2017-06-07 | 1,517,723,086 | 6,401,200 | 93.74 | 1,619,000,000 | 2017-06-07 |
| 1497 | 2017-06-06 | 1,511,321,886 | 1,002,000 | 93.75 | 1,612,000,000 | 2017-06-06 |
| 1498 | 2017-06-05 | 1,510,319,886 | 2,465,000 | 93.69 | 1,612,000,000 | 2017-06-05 |
| 1499 | 2017-06-02 | 1,507,854,886 | -26,667,200 | 93.54 | 1,612,000,000 | 2017-06-02 |
| 1500 | 2017-06-01 | 1,534,522,086 | -2,020,000 | 93.71 | 1,637,500,000 | 2017-06-01 |
| 1501 | 2017-05-31 | 1,536,542,086 | 1,038,400 | 93.83 | 1,637,500,000 | 2017-05-31 |
| 1502 | 2017-05-29 | 1,535,503,686 | -1,144,200 | 93.77 | 1,637,500,000 | 2017-05-29 |
| 1503 | 2017-05-26 | 1,536,647,886 | -997,600 | 93.84 | 1,637,500,000 | 2017-05-26 |
| 1504 | 2017-05-25 | 1,537,645,486 | 341,600 | 93.90 | 1,637,500,000 | 2017-05-25 |
| 1505 | 2017-05-24 | 1,537,303,886 | -831,400 | 93.88 | 1,637,500,000 | 2017-05-24 |
| 1506 | 2017-05-23 | 1,538,135,286 | -155,200 | 93.93 | 1,637,500,000 | 2017-05-23 |
| 1507 | 2017-05-22 | 1,538,290,486 | -24,800 | 93.94 | 1,637,500,000 | 2017-05-22 |
| 1508 | 2017-05-19 | 1,538,315,286 | 1,162,540 | 93.94 | 1,637,500,000 | 2017-05-19 |
| 1509 | 2017-05-17 | 1,537,152,746 | 6,553,660 | 93.87 | 1,637,500,000 | 2017-05-17 |
| 1510 | 2017-05-16 | 1,530,599,086 | -10,886,200 | 93.47 | 1,637,500,000 | 2017-05-16 |
| 1511 | 2017-05-11 | 1,541,485,286 | -701,000 | 93.76 | 1,644,000,000 | 2017-05-11 |
| 1512 | 2017-05-10 | 1,542,186,286 | -149,800 | 93.81 | 1,644,000,000 | 2017-05-10 |
| 1513 | 2017-05-09 | 1,542,336,086 | 18,901,200 | 93.82 | 1,644,000,000 | 2017-05-09 |
| 1514 | 2017-05-08 | 1,523,434,886 | -39,003,200 | 92.67 | 1,644,000,000 | 2017-05-08 |
| 1515 | 2017-05-05 | 1,562,438,086 | -16,000 | 93.95 | 1,663,000,000 | 2017-05-05 |
| 1516 | 2017-05-04 | 1,562,454,086 | 17,000 | 93.95 | 1,663,000,000 | 2017-05-04 |
| 1517 | 2017-05-02 | 1,562,437,086 | -1,435,200 | 93.95 | 1,663,000,000 | 2017-05-02 |
| 1518 | 2017-04-27 | 1,563,872,286 | -13,241,200 | 94.04 | 1,663,000,000 | 2017-04-27 |
| 1519 | 2017-04-26 | 1,577,113,486 | -12,012,600 | 94.13 | 1,675,500,000 | 2017-04-26 |
| 1520 | 2017-04-25 | 1,589,126,086 | -72,000 | 94.28 | 1,685,500,000 | 2017-04-25 |
| 1521 | 2017-04-24 | 1,589,198,086 | 9,036,600 | 94.29 | 1,685,500,000 | 2017-04-24 |
| 1522 | 2017-04-21 | 1,580,161,486 | -12,783,400 | 93.75 | 1,685,500,000 | 2017-04-21 |
| 1523 | 2017-04-20 | 1,592,944,886 | 4,947,600 | 94.01 | 1,694,500,000 | 2017-04-20 |
| 1524 | 2017-04-19 | 1,587,997,286 | -20,138,800 | 93.71 | 1,694,500,000 | 2017-04-19 |
| 1525 | 2017-04-18 | 1,608,136,086 | -10,400,000 | 93.82 | 1,714,000,000 | 2017-04-18 |
| 1526 | 2017-04-13 | 1,618,536,086 | -99,800 | 94.43 | 1,714,000,000 | 2017-04-13 |
| 1527 | 2017-04-12 | 1,618,635,886 | -775,200 | 94.44 | 1,714,000,000 | 2017-04-12 |
| 1528 | 2017-04-11 | 1,619,411,086 | -107,000 | 94.48 | 1,714,000,000 | 2017-04-11 |
| 1529 | 2017-04-10 | 1,619,518,086 | -76,400 | 94.49 | 1,714,000,000 | 2017-04-10 |
| 1530 | 2017-04-07 | 1,619,594,486 | 130,600 | 94.49 | 1,714,000,000 | 2017-04-07 |
| 1531 | 2017-04-06 | 1,619,463,886 | 475,630 | 94.48 | 1,714,000,000 | 2017-04-06 |
| 1532 | 2017-04-03 | 1,618,988,256 | 78,000 | 94.46 | 1,714,000,000 | 2017-04-03 |
| 1533 | 2017-03-31 | 1,618,910,256 | 13,800 | 94.45 | 1,714,000,000 | 2017-03-31 |
| 1534 | 2017-03-30 | 1,618,896,456 | 25,000,000 | 94.45 | 1,714,000,000 | 2017-03-30 |
| 1535 | 2017-03-29 | 1,593,896,456 | 26,200 | 94.37 | 1,689,000,000 | 2017-03-29 |
| 1536 | 2017-03-28 | 1,593,870,256 | 359,400 | 94.37 | 1,689,000,000 | 2017-03-28 |
| 1537 | 2017-03-27 | 1,593,510,856 | -571,600 | 94.35 | 1,689,000,000 | 2017-03-27 |
| 1538 | 2017-03-24 | 1,594,082,456 | -720,400 | 94.38 | 1,689,000,000 | 2017-03-24 |
| 1539 | 2017-03-23 | 1,594,802,856 | -1,737,200 | 94.42 | 1,689,000,000 | 2017-03-23 |
| 1540 | 2017-03-22 | 1,596,540,056 | 2,648,050 | 94.53 | 1,689,000,000 | 2017-03-22 |
| 1541 | 2017-03-21 | 1,593,892,006 | -39,660 | 94.37 | 1,689,000,000 | 2017-03-21 |
| 1542 | 2017-03-20 | 1,593,931,666 | -75,600 | 94.37 | 1,689,000,000 | 2017-03-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy