CSOP FTSE China A50 ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 82822 | 2012-08-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 78,596,642 | -191,000 | 11.9448 | 658,000,000 | 2025-06-05 |
| 2 | 2025-06-26 | 78,787,642 | -128,400 | 11.9738 | 658,000,000 | 2025-06-05 |
| 3 | 2025-06-25 | 78,916,042 | -238,346 | 11.9933 | 658,000,000 | 2025-06-05 |
| 4 | 2025-06-24 | 79,154,388 | -66,600 | 12.0295 | 658,000,000 | 2025-06-05 |
| 5 | 2025-06-23 | 79,220,988 | -85,290 | 12.0397 | 658,000,000 | 2025-06-05 |
| 6 | 2025-06-20 | 79,306,278 | -111,696 | 12.0526 | 658,000,000 | 2025-06-05 |
| 7 | 2025-06-19 | 79,417,974 | -3,000 | 12.0696 | 658,000,000 | 2025-06-05 |
| 8 | 2025-06-18 | 79,420,974 | -1,600 | 12.0701 | 658,000,000 | 2025-06-05 |
| 9 | 2025-06-17 | 79,422,574 | -536,265 | 12.0703 | 658,000,000 | 2025-06-05 |
| 10 | 2025-06-16 | 79,958,839 | 65,400 | 12.1518 | 658,000,000 | 2025-06-05 |
| 11 | 2025-06-13 | 79,893,439 | -371,940 | 12.1419 | 658,000,000 | 2025-06-05 |
| 12 | 2025-06-12 | 80,265,379 | -110,035 | 12.1984 | 658,000,000 | 2025-06-05 |
| 13 | 2025-06-11 | 80,375,414 | 45,203 | 12.2151 | 658,000,000 | 2025-06-05 |
| 14 | 2025-06-10 | 80,330,211 | 110,400 | 12.2082 | 658,000,000 | 2025-06-05 |
| 15 | 2025-06-09 | 80,219,811 | 102,400 | 12.1915 | 658,000,000 | 2025-06-05 |
| 16 | 2025-06-06 | 80,117,411 | 5 | 12.1759 | 658,000,000 | 2025-06-05 |
| 17 | 2025-06-05 | 80,117,406 | 400 | 12.1759 | 658,000,000 | 2025-06-05 |
| 18 | 2025-06-04 | 80,117,006 | 65,800 | 12.1206 | 661,000,000 | 2025-06-03 |
| 19 | 2025-06-03 | 80,051,206 | -63,600 | 12.1106 | 661,000,000 | 2025-06-03 |
| 20 | 2025-06-02 | 80,114,806 | 2,400 | 12.0202 | 666,500,000 | 2025-05-30 |
| 21 | 2025-05-30 | 80,112,406 | -17,800 | 12.0199 | 666,500,000 | 2025-05-30 |
| 22 | 2025-05-29 | 80,130,206 | 1,190,570 | 11.8012 | 679,000,000 | 2025-05-19 |
| 23 | 2025-05-28 | 78,939,636 | 12,730 | 11.6259 | 679,000,000 | 2025-05-19 |
| 24 | 2025-05-27 | 78,926,906 | -3,000 | 11.6240 | 679,000,000 | 2025-05-19 |
| 25 | 2025-05-26 | 78,929,906 | -5,600 | 11.6244 | 679,000,000 | 2025-05-19 |
| 26 | 2025-05-23 | 78,935,506 | 728,000 | 11.6253 | 679,000,000 | 2025-05-19 |
| 27 | 2025-05-22 | 78,207,506 | 54,468 | 11.5180 | 679,000,000 | 2025-05-19 |
| 28 | 2025-05-21 | 78,153,038 | 0 | 11.5100 | 679,000,000 | 2025-05-19 |
| 29 | 2025-05-20 | 78,153,038 | -998,630 | 11.5100 | 679,000,000 | 2025-05-19 |
| 30 | 2025-05-19 | 79,151,668 | -653,100 | 11.6571 | 679,000,000 | 2025-05-19 |
| 31 | 2025-05-16 | 79,804,768 | 77,650 | 11.6844 | 683,000,000 | 2025-05-09 |
| 32 | 2025-05-15 | 79,727,118 | 589,718 | 11.6731 | 683,000,000 | 2025-05-09 |
| 33 | 2025-05-14 | 79,137,400 | 75,200 | 11.5867 | 683,000,000 | 2025-05-09 |
| 34 | 2025-05-13 | 79,062,200 | -25,310 | 11.5757 | 683,000,000 | 2025-05-09 |
| 35 | 2025-05-12 | 79,087,510 | -657,800 | 11.5794 | 683,000,000 | 2025-05-09 |
| 36 | 2025-05-09 | 79,745,310 | -556,302 | 11.6757 | 683,000,000 | 2025-05-09 |
| 37 | 2025-05-08 | 80,301,612 | -550,000 | 11.6887 | 687,000,000 | 2025-04-11 |
| 38 | 2025-05-07 | 80,851,612 | -56,800 | 11.7688 | 687,000,000 | 2025-04-11 |
| 39 | 2025-05-06 | 80,908,412 | 125,481 | 11.7771 | 687,000,000 | 2025-04-11 |
| 40 | 2025-05-02 | 80,782,931 | 223,320 | 11.7588 | 687,000,000 | 2025-04-11 |
| 41 | 2025-04-30 | 80,559,611 | 1,965 | 11.7263 | 687,000,000 | 2025-04-11 |
| 42 | 2025-04-29 | 80,557,646 | -46,835 | 11.7260 | 687,000,000 | 2025-04-11 |
| 43 | 2025-04-28 | 80,604,481 | -8,000 | 11.7328 | 687,000,000 | 2025-04-11 |
| 44 | 2025-04-25 | 80,612,481 | -549,494 | 11.7340 | 687,000,000 | 2025-04-11 |
| 45 | 2025-04-24 | 81,161,975 | -147,450 | 11.8140 | 687,000,000 | 2025-04-11 |
| 46 | 2025-04-23 | 81,309,425 | -167,600 | 11.8354 | 687,000,000 | 2025-04-11 |
| 47 | 2025-04-22 | 81,477,025 | -58,604 | 11.8598 | 687,000,000 | 2025-04-11 |
| 48 | 2025-04-17 | 81,535,629 | -189,200 | 11.8684 | 687,000,000 | 2025-04-11 |
| 49 | 2025-04-16 | 81,724,829 | -325,165 | 11.8959 | 687,000,000 | 2025-04-11 |
| 50 | 2025-04-15 | 82,049,994 | -620,136 | 11.9432 | 687,000,000 | 2025-04-11 |
| 51 | 2025-04-14 | 82,670,130 | 57,610 | 12.0335 | 687,000,000 | 2025-04-11 |
| 52 | 2025-04-11 | 82,612,520 | -1,614,800 | 12.0251 | 687,000,000 | 2025-04-11 |
| 53 | 2025-04-10 | 84,227,320 | 603,400 | 11.9811 | 703,000,000 | 2025-04-09 |
| 54 | 2025-04-09 | 83,623,920 | 1,026,599 | 11.8953 | 703,000,000 | 2025-04-09 |
| 55 | 2025-04-08 | 82,597,321 | 5,110 | 11.4480 | 721,500,000 | 2025-04-08 |
| 56 | 2025-04-07 | 82,592,211 | 120,000 | 11.1687 | 739,500,000 | 2025-03-19 |
| 57 | 2025-04-03 | 82,472,211 | 119,712 | 11.1524 | 739,500,000 | 2025-03-19 |
| 58 | 2025-04-02 | 82,352,499 | 107,275 | 11.1362 | 739,500,000 | 2025-03-19 |
| 59 | 2025-04-01 | 82,245,224 | -33,135 | 11.1217 | 739,500,000 | 2025-03-19 |
| 60 | 2025-03-31 | 82,278,359 | -585,000 | 11.1262 | 739,500,000 | 2025-03-19 |
| 61 | 2025-03-28 | 82,863,359 | -112,400 | 11.2053 | 739,500,000 | 2025-03-19 |
| 62 | 2025-03-27 | 82,975,759 | 373,904 | 11.2205 | 739,500,000 | 2025-03-19 |
| 63 | 2025-03-26 | 82,601,855 | 23,000 | 11.1700 | 739,500,000 | 2025-03-19 |
| 64 | 2025-03-25 | 82,578,855 | -18,890 | 11.1668 | 739,500,000 | 2025-03-19 |
| 65 | 2025-03-24 | 82,597,745 | -79,920 | 11.1694 | 739,500,000 | 2025-03-19 |
| 66 | 2025-03-21 | 82,677,665 | 16,605 | 11.1802 | 739,500,000 | 2025-03-19 |
| 67 | 2025-03-20 | 82,661,060 | -144,160 | 11.1780 | 739,500,000 | 2025-03-19 |
| 68 | 2025-03-19 | 82,805,220 | 404,200 | 11.1975 | 739,500,000 | 2025-03-19 |
| 69 | 2025-03-18 | 82,401,020 | -207,700 | 11.3033 | 729,000,000 | 2025-03-12 |
| 70 | 2025-03-17 | 82,608,720 | -111,200 | 11.3318 | 729,000,000 | 2025-03-12 |
| 71 | 2025-03-14 | 82,719,920 | -41,290 | 11.3470 | 729,000,000 | 2025-03-12 |
| 72 | 2025-03-13 | 82,761,210 | 91,151 | 11.3527 | 729,000,000 | 2025-03-12 |
| 73 | 2025-03-12 | 82,670,059 | 37,800 | 11.3402 | 729,000,000 | 2025-03-12 |
| 74 | 2025-03-11 | 82,632,259 | 38,400 | 11.2272 | 736,000,000 | 2025-02-06 |
| 75 | 2025-03-10 | 82,593,859 | -9,200 | 11.2220 | 736,000,000 | 2025-02-06 |
| 76 | 2025-03-07 | 82,603,059 | -4,058,200 | 11.2232 | 736,000,000 | 2025-02-06 |
| 77 | 2025-03-06 | 86,661,259 | -7,080 | 11.7746 | 736,000,000 | 2025-02-06 |
| 78 | 2025-03-05 | 86,668,339 | 15,963 | 11.7756 | 736,000,000 | 2025-02-06 |
| 79 | 2025-03-04 | 86,652,376 | -92,515 | 11.7734 | 736,000,000 | 2025-02-06 |
| 80 | 2025-03-03 | 86,744,891 | 8,600 | 11.7860 | 736,000,000 | 2025-02-06 |
| 81 | 2025-02-28 | 86,736,291 | 159,410 | 11.7848 | 736,000,000 | 2025-02-06 |
| 82 | 2025-02-27 | 86,576,881 | -664,690 | 11.7632 | 736,000,000 | 2025-02-06 |
| 83 | 2025-02-26 | 87,241,571 | -8,941,496 | 11.8535 | 736,000,000 | 2025-02-06 |
| 84 | 2025-02-25 | 96,183,067 | -84,400 | 13.0684 | 736,000,000 | 2025-02-06 |
| 85 | 2025-02-24 | 96,267,467 | -505,090 | 13.0798 | 736,000,000 | 2025-02-06 |
| 86 | 2025-02-21 | 96,772,557 | 5,901 | 13.1484 | 736,000,000 | 2025-02-06 |
| 87 | 2025-02-20 | 96,766,656 | 9,700 | 13.1476 | 736,000,000 | 2025-02-06 |
| 88 | 2025-02-19 | 96,756,956 | 16,290 | 13.1463 | 736,000,000 | 2025-02-06 |
| 89 | 2025-02-18 | 96,740,666 | -34,600 | 13.1441 | 736,000,000 | 2025-02-06 |
| 90 | 2025-02-17 | 96,775,266 | 553,200 | 13.1488 | 736,000,000 | 2025-02-06 |
| 91 | 2025-02-14 | 96,222,066 | -191,970 | 13.0737 | 736,000,000 | 2025-02-06 |
| 92 | 2025-02-13 | 96,414,036 | -98,764 | 13.0997 | 736,000,000 | 2025-02-06 |
| 93 | 2025-02-12 | 96,512,800 | -115,220 | 13.1132 | 736,000,000 | 2025-02-06 |
| 94 | 2025-02-11 | 96,628,020 | -127,200 | 13.1288 | 736,000,000 | 2025-02-06 |
| 95 | 2025-02-10 | 96,755,220 | -804,354 | 13.1461 | 736,000,000 | 2025-02-06 |
| 96 | 2025-02-07 | 97,559,574 | 372,230 | 13.2554 | 736,000,000 | 2025-02-06 |
| 97 | 2025-02-06 | 97,187,344 | -116,200 | 13.2048 | 736,000,000 | 2025-02-06 |
| 98 | 2025-02-05 | 97,303,544 | -20,200 | 13.1580 | 739,500,000 | 2025-01-23 |
| 99 | 2025-02-04 | 97,323,744 | 377,600 | 13.1607 | 739,500,000 | 2025-01-23 |
| 100 | 2025-02-03 | 96,946,144 | 144,000 | 13.1097 | 739,500,000 | 2025-01-23 |
| 101 | 2025-01-28 | 96,802,144 | 0 | 13.0902 | 739,500,000 | 2025-01-23 |
| 102 | 2025-01-27 | 96,802,144 | -593,500 | 13.0902 | 739,500,000 | 2025-01-23 |
| 103 | 2025-01-24 | 97,395,644 | -4,200 | 13.1705 | 739,500,000 | 2025-01-23 |
| 104 | 2025-01-23 | 97,399,844 | 35,400 | 13.1710 | 739,500,000 | 2025-01-23 |
| 105 | 2025-01-22 | 97,364,444 | 20,800 | 13.0603 | 745,500,000 | 2024-12-03 |
| 106 | 2025-01-21 | 97,343,644 | 119,800 | 13.0575 | 745,500,000 | 2024-12-03 |
| 107 | 2025-01-20 | 97,223,844 | 85,200 | 13.0414 | 745,500,000 | 2024-12-03 |
| 108 | 2025-01-17 | 97,138,644 | 73,043 | 13.0300 | 745,500,000 | 2024-12-03 |
| 109 | 2025-01-16 | 97,065,601 | -26,200 | 13.0202 | 745,500,000 | 2024-12-03 |
| 110 | 2025-01-15 | 97,091,801 | -49,463 | 13.0237 | 745,500,000 | 2024-12-03 |
| 111 | 2025-01-14 | 97,141,264 | -253,422 | 13.0304 | 745,500,000 | 2024-12-03 |
| 112 | 2025-01-13 | 97,394,686 | 116,208 | 13.0643 | 745,500,000 | 2024-12-03 |
| 113 | 2025-01-10 | 97,278,478 | 171,643 | 13.0488 | 745,500,000 | 2024-12-03 |
| 114 | 2025-01-09 | 97,106,835 | 1,027,043 | 13.0257 | 745,500,000 | 2024-12-03 |
| 115 | 2025-01-08 | 96,079,792 | -63,357 | 12.8880 | 745,500,000 | 2024-12-03 |
| 116 | 2025-01-07 | 96,143,149 | 176,842 | 12.8965 | 745,500,000 | 2024-12-03 |
| 117 | 2025-01-06 | 95,966,307 | 733,077 | 12.8727 | 745,500,000 | 2024-12-03 |
| 118 | 2025-01-03 | 95,233,230 | 116,200 | 12.7744 | 745,500,000 | 2024-12-03 |
| 119 | 2025-01-02 | 95,117,030 | 1,103,375 | 12.7588 | 745,500,000 | 2024-12-03 |
| 120 | 2024-12-31 | 94,013,655 | 0 | 12.6108 | 745,500,000 | 2024-12-03 |
| 121 | 2024-12-30 | 94,013,655 | -47,800 | 12.6108 | 745,500,000 | 2024-12-03 |
| 122 | 2024-12-27 | 94,061,455 | 16,841 | 12.6172 | 745,500,000 | 2024-12-03 |
| 123 | 2024-12-24 | 94,044,614 | 0 | 12.6150 | 745,500,000 | 2024-12-03 |
| 124 | 2024-12-23 | 94,044,614 | 11,841 | 12.6150 | 745,500,000 | 2024-12-03 |
| 125 | 2024-12-20 | 94,032,773 | -5,000 | 12.6134 | 745,500,000 | 2024-12-03 |
| 126 | 2024-12-19 | 94,037,773 | 18,684 | 12.6141 | 745,500,000 | 2024-12-03 |
| 127 | 2024-12-18 | 94,019,089 | 1,200 | 12.6115 | 745,500,000 | 2024-12-03 |
| 128 | 2024-12-17 | 94,017,889 | 115,010 | 12.6114 | 745,500,000 | 2024-12-03 |
| 129 | 2024-12-16 | 93,902,879 | -1,200 | 12.5960 | 745,500,000 | 2024-12-03 |
| 130 | 2024-12-13 | 93,904,079 | -186,299 | 12.5961 | 745,500,000 | 2024-12-03 |
| 131 | 2024-12-12 | 94,090,378 | 116,617 | 12.6211 | 745,500,000 | 2024-12-03 |
| 132 | 2024-12-11 | 93,973,761 | 102,400 | 12.6055 | 745,500,000 | 2024-12-03 |
| 133 | 2024-12-10 | 93,871,361 | -744,600 | 12.5917 | 745,500,000 | 2024-12-03 |
| 134 | 2024-12-09 | 94,615,961 | 4,200 | 12.6916 | 745,500,000 | 2024-12-03 |
| 135 | 2024-12-06 | 94,611,761 | 98,000 | 12.6910 | 745,500,000 | 2024-12-03 |
| 136 | 2024-12-05 | 94,513,761 | -134,600 | 12.6779 | 745,500,000 | 2024-12-03 |
| 137 | 2024-12-04 | 94,648,361 | -320,590 | 12.6960 | 745,500,000 | 2024-12-03 |
| 138 | 2024-12-03 | 94,968,951 | -31,570 | 12.7390 | 745,500,000 | 2024-12-03 |
| 139 | 2024-12-02 | 95,000,521 | 27,011 | 12.5496 | 757,000,000 | 2024-11-28 |
| 140 | 2024-11-29 | 94,973,510 | -104,600 | 12.5460 | 757,000,000 | 2024-11-28 |
| 141 | 2024-11-28 | 95,078,110 | -233,470 | 12.5599 | 757,000,000 | 2024-11-28 |
| 142 | 2024-11-27 | 95,311,580 | 23,041 | 12.5081 | 762,000,000 | 2024-11-20 |
| 143 | 2024-11-26 | 95,288,539 | 102,241 | 12.5051 | 762,000,000 | 2024-11-20 |
| 144 | 2024-11-25 | 95,186,298 | 2,640 | 12.4916 | 762,000,000 | 2024-11-20 |
| 145 | 2024-11-22 | 95,183,658 | 5,000 | 12.4913 | 762,000,000 | 2024-11-20 |
| 146 | 2024-11-21 | 95,178,658 | 6,600 | 12.4906 | 762,000,000 | 2024-11-20 |
| 147 | 2024-11-20 | 95,172,058 | 72,200 | 12.4898 | 762,000,000 | 2024-11-20 |
| 148 | 2024-11-19 | 95,099,858 | -67,990 | 12.4314 | 765,000,000 | 2024-11-19 |
| 149 | 2024-11-18 | 95,167,848 | -26,795 | 12.4078 | 767,000,000 | 2024-11-15 |
| 150 | 2024-11-15 | 95,194,643 | -496,400 | 12.4113 | 767,000,000 | 2024-11-15 |
| 151 | 2024-11-14 | 95,691,043 | 21,224 | 12.2996 | 778,000,000 | 2024-11-13 |
| 152 | 2024-11-13 | 95,669,819 | -57,161 | 12.2969 | 778,000,000 | 2024-11-13 |
| 153 | 2024-11-12 | 95,726,980 | -139,961 | 12.2648 | 780,500,000 | 2024-10-25 |
| 154 | 2024-11-11 | 95,866,941 | -190,800 | 12.2828 | 780,500,000 | 2024-10-25 |
| 155 | 2024-11-08 | 96,057,741 | 37,240 | 12.3072 | 780,500,000 | 2024-10-25 |
| 156 | 2024-11-07 | 96,020,501 | 140,400 | 12.3024 | 780,500,000 | 2024-10-25 |
| 157 | 2024-11-06 | 95,880,101 | -79,000 | 12.2844 | 780,500,000 | 2024-10-25 |
| 158 | 2024-11-05 | 95,959,101 | -52,800 | 12.2946 | 780,500,000 | 2024-10-25 |
| 159 | 2024-11-04 | 96,011,901 | 203,041 | 12.3013 | 780,500,000 | 2024-10-25 |
| 160 | 2024-11-01 | 95,808,860 | -77,189 | 12.2753 | 780,500,000 | 2024-10-25 |
| 161 | 2024-10-31 | 95,886,049 | -73,755 | 12.2852 | 780,500,000 | 2024-10-25 |
| 162 | 2024-10-30 | 95,959,804 | 15,205 | 12.2947 | 780,500,000 | 2024-10-25 |
| 163 | 2024-10-29 | 95,944,599 | 531,800 | 12.2927 | 780,500,000 | 2024-10-25 |
| 164 | 2024-10-28 | 95,412,799 | -2,391,460 | 12.2246 | 780,500,000 | 2024-10-25 |
| 165 | 2024-10-25 | 97,804,259 | 2,518,910 | 12.5310 | 780,500,000 | 2024-10-25 |
| 166 | 2024-10-24 | 95,285,349 | 195,200 | 12.2475 | 778,000,000 | 2024-10-23 |
| 167 | 2024-10-23 | 95,090,149 | 468,840 | 12.2224 | 778,000,000 | 2024-10-23 |
| 168 | 2024-10-22 | 94,621,309 | -71,200 | 12.1621 | 778,000,000 | 2024-10-16 |
| 169 | 2024-10-21 | 94,692,509 | 1,035,040 | 12.1713 | 778,000,000 | 2024-10-16 |
| 170 | 2024-10-18 | 93,657,469 | 32,440 | 12.0382 | 778,000,000 | 2024-10-16 |
| 171 | 2024-10-17 | 93,625,029 | 126,340 | 12.0341 | 778,000,000 | 2024-10-16 |
| 172 | 2024-10-16 | 93,498,689 | 124,434 | 12.0178 | 778,000,000 | 2024-10-16 |
| 173 | 2024-10-15 | 93,374,255 | 189,200 | 12.0250 | 776,500,000 | 2024-10-15 |
| 174 | 2024-10-14 | 93,185,055 | -1,940,392 | 12.1256 | 768,500,000 | 2024-10-09 |
| 175 | 2024-10-10 | 95,125,447 | -490,798 | 12.3781 | 768,500,000 | 2024-10-09 |
| 176 | 2024-10-09 | 95,616,245 | -401,770 | 12.4419 | 768,500,000 | 2024-10-09 |
| 177 | 2024-10-08 | 96,018,015 | 96,375 | 12.9492 | 741,500,000 | 2024-10-08 |
| 178 | 2024-10-07 | 95,921,640 | 19,005 | 13.3782 | 717,000,000 | 2024-09-30 |
| 179 | 2024-10-04 | 95,902,635 | -45,500 | 13.3755 | 717,000,000 | 2024-09-30 |
| 180 | 2024-10-03 | 95,948,135 | -1,725,800 | 13.3819 | 717,000,000 | 2024-09-30 |
| 181 | 2024-10-02 | 97,673,935 | 100,535 | 13.6226 | 717,000,000 | 2024-09-30 |
| 182 | 2024-09-30 | 97,573,400 | -30,800 | 13.6086 | 717,000,000 | 2024-09-30 |
| 183 | 2024-09-27 | 97,604,200 | 2,094,000 | 13.7471 | 710,000,000 | 2024-09-09 |
| 184 | 2024-09-26 | 95,510,200 | -106,300 | 13.4521 | 710,000,000 | 2024-09-09 |
| 185 | 2024-09-25 | 95,616,500 | 14,195 | 13.4671 | 710,000,000 | 2024-09-09 |
| 186 | 2024-09-24 | 95,602,305 | 43,170 | 13.4651 | 710,000,000 | 2024-09-09 |
| 187 | 2024-09-23 | 95,559,135 | -342,100 | 13.4590 | 710,000,000 | 2024-09-09 |
| 188 | 2024-09-20 | 95,901,235 | 428,800 | 13.5072 | 710,000,000 | 2024-09-09 |
| 189 | 2024-09-19 | 95,472,435 | 1,400 | 13.4468 | 710,000,000 | 2024-09-09 |
| 190 | 2024-09-17 | 95,471,035 | 357,800 | 13.4466 | 710,000,000 | 2024-09-09 |
| 191 | 2024-09-16 | 95,113,235 | 1,600 | 13.3962 | 710,000,000 | 2024-09-09 |
| 192 | 2024-09-13 | 95,111,635 | 38,728 | 13.3960 | 710,000,000 | 2024-09-09 |
| 193 | 2024-09-12 | 95,072,907 | 15,765 | 13.3906 | 710,000,000 | 2024-09-09 |
| 194 | 2024-09-11 | 95,057,142 | 53,800 | 13.3883 | 710,000,000 | 2024-09-09 |
| 195 | 2024-09-10 | 95,003,342 | 17,165 | 13.3808 | 710,000,000 | 2024-09-09 |
| 196 | 2024-09-09 | 94,986,177 | 17,800 | 13.3783 | 710,000,000 | 2024-09-09 |
| 197 | 2024-09-05 | 94,968,377 | 400 | 13.3570 | 711,000,000 | 2024-08-30 |
| 198 | 2024-09-04 | 94,967,977 | 30,400 | 13.3570 | 711,000,000 | 2024-08-30 |
| 199 | 2024-09-03 | 94,937,577 | 31,970 | 13.3527 | 711,000,000 | 2024-08-30 |
| 200 | 2024-09-02 | 94,905,607 | 1,800 | 13.3482 | 711,000,000 | 2024-08-30 |
| 201 | 2024-08-30 | 94,903,807 | 62,395 | 13.3479 | 711,000,000 | 2024-08-30 |
| 202 | 2024-08-29 | 94,841,412 | -4,835 | 13.2645 | 715,000,000 | 2024-08-23 |
| 203 | 2024-08-28 | 94,846,247 | 11,000 | 13.2652 | 715,000,000 | 2024-08-23 |
| 204 | 2024-08-27 | 94,835,247 | -15,200 | 13.2637 | 715,000,000 | 2024-08-23 |
| 205 | 2024-08-26 | 94,850,447 | -270,000 | 13.2658 | 715,000,000 | 2024-08-23 |
| 206 | 2024-08-23 | 95,120,447 | 5,800 | 13.3036 | 715,000,000 | 2024-08-23 |
| 207 | 2024-08-22 | 95,114,647 | -3,200 | 13.2564 | 717,500,000 | 2024-08-02 |
| 208 | 2024-08-21 | 95,117,847 | 2,135 | 13.2568 | 717,500,000 | 2024-08-02 |
| 209 | 2024-08-20 | 95,115,712 | -13,435 | 13.2565 | 717,500,000 | 2024-08-02 |
| 210 | 2024-08-19 | 95,129,147 | -14,500 | 13.2584 | 717,500,000 | 2024-08-02 |
| 211 | 2024-08-16 | 95,143,647 | -156,000 | 13.2604 | 717,500,000 | 2024-08-02 |
| 212 | 2024-08-15 | 95,299,647 | 13,125 | 13.2822 | 717,500,000 | 2024-08-02 |
| 213 | 2024-08-14 | 95,286,522 | -13,835 | 13.2804 | 717,500,000 | 2024-08-02 |
| 214 | 2024-08-13 | 95,300,357 | -129,200 | 13.2823 | 717,500,000 | 2024-08-02 |
| 215 | 2024-08-12 | 95,429,557 | -598,696 | 13.3003 | 717,500,000 | 2024-08-02 |
| 216 | 2024-08-09 | 96,028,253 | -51,300 | 13.3837 | 717,500,000 | 2024-08-02 |
| 217 | 2024-08-08 | 96,079,553 | 105,000 | 13.3909 | 717,500,000 | 2024-08-02 |
| 218 | 2024-08-07 | 95,974,553 | 25,600 | 13.3762 | 717,500,000 | 2024-08-02 |
| 219 | 2024-08-06 | 95,948,953 | -85,800 | 13.3727 | 717,500,000 | 2024-08-02 |
| 220 | 2024-08-05 | 96,034,753 | 231,396 | 13.3846 | 717,500,000 | 2024-08-02 |
| 221 | 2024-08-02 | 95,803,357 | -87,000 | 13.3524 | 717,500,000 | 2024-08-02 |
| 222 | 2024-08-01 | 95,890,357 | 33,000 | 13.2171 | 725,500,000 | 2024-07-30 |
| 223 | 2024-07-31 | 95,857,357 | -21,792 | 13.2126 | 725,500,000 | 2024-07-30 |
| 224 | 2024-07-30 | 95,879,149 | -27,800 | 13.2156 | 725,500,000 | 2024-07-30 |
| 225 | 2024-07-29 | 95,906,949 | 62,200 | 13.1469 | 729,500,000 | 2024-07-29 |
| 226 | 2024-07-26 | 95,844,749 | 62,400 | 13.1025 | 731,500,000 | 2024-07-26 |
| 227 | 2024-07-25 | 95,782,349 | -600 | 12.9611 | 739,000,000 | 2024-07-22 |
| 228 | 2024-07-24 | 95,782,949 | -88,465 | 12.9612 | 739,000,000 | 2024-07-22 |
| 229 | 2024-07-23 | 95,871,414 | -350,835 | 12.9731 | 739,000,000 | 2024-07-22 |
| 230 | 2024-07-22 | 96,222,249 | 79,000 | 13.0206 | 739,000,000 | 2024-07-22 |
| 231 | 2024-07-19 | 96,143,249 | -102,600 | 12.9486 | 742,500,000 | 2024-07-17 |
| 232 | 2024-07-18 | 96,245,849 | 147,810 | 12.9624 | 742,500,000 | 2024-07-17 |
| 233 | 2024-07-17 | 96,098,039 | -18,190 | 12.9425 | 742,500,000 | 2024-07-17 |
| 234 | 2024-07-16 | 96,116,229 | -4,300 | 12.8929 | 745,500,000 | 2024-05-29 |
| 235 | 2024-07-15 | 96,120,529 | -347,754 | 12.8934 | 745,500,000 | 2024-05-29 |
| 236 | 2024-07-12 | 96,468,283 | -122,030 | 12.9401 | 745,500,000 | 2024-05-29 |
| 237 | 2024-07-11 | 96,590,313 | -460,000 | 12.9564 | 745,500,000 | 2024-05-29 |
| 238 | 2024-07-10 | 97,050,313 | -5,600 | 13.0182 | 745,500,000 | 2024-05-29 |
| 239 | 2024-07-09 | 97,055,913 | 119,300 | 13.0189 | 745,500,000 | 2024-05-29 |
| 240 | 2024-07-08 | 96,936,613 | 110,000 | 13.0029 | 745,500,000 | 2024-05-29 |
| 241 | 2024-07-05 | 96,826,613 | 106,000 | 12.9881 | 745,500,000 | 2024-05-29 |
| 242 | 2024-07-04 | 96,720,613 | -3,835 | 12.9739 | 745,500,000 | 2024-05-29 |
| 243 | 2024-07-03 | 96,724,448 | 20,000 | 12.9744 | 745,500,000 | 2024-05-29 |
| 244 | 2024-07-02 | 96,704,448 | 1,165 | 12.9718 | 745,500,000 | 2024-05-29 |
| 245 | 2024-06-28 | 96,703,283 | 56,000 | 12.9716 | 745,500,000 | 2024-05-29 |
| 246 | 2024-06-27 | 96,647,283 | -81,400 | 12.9641 | 745,500,000 | 2024-05-29 |
| 247 | 2024-06-26 | 96,728,683 | -111,000 | 12.9750 | 745,500,000 | 2024-05-29 |
| 248 | 2024-06-25 | 96,839,683 | -37,800 | 12.9899 | 745,500,000 | 2024-05-29 |
| 249 | 2024-06-24 | 96,877,483 | 259,400 | 12.9950 | 745,500,000 | 2024-05-29 |
| 250 | 2024-06-21 | 96,618,083 | -127,065 | 12.9602 | 745,500,000 | 2024-05-29 |
| 251 | 2024-06-20 | 96,745,148 | -26,800 | 12.9772 | 745,500,000 | 2024-05-29 |
| 252 | 2024-06-19 | 96,771,948 | -1,887,431 | 12.9808 | 745,500,000 | 2024-05-29 |
| 253 | 2024-06-18 | 98,659,379 | -90,000 | 13.2340 | 745,500,000 | 2024-05-29 |
| 254 | 2024-06-17 | 98,749,379 | 159,605 | 13.2461 | 745,500,000 | 2024-05-29 |
| 255 | 2024-06-14 | 98,589,774 | -349,373 | 13.2247 | 745,500,000 | 2024-05-29 |
| 256 | 2024-06-13 | 98,939,147 | -69,261 | 13.2715 | 745,500,000 | 2024-05-29 |
| 257 | 2024-06-12 | 99,008,408 | 55,165 | 13.2808 | 745,500,000 | 2024-05-29 |
| 258 | 2024-06-11 | 98,953,243 | -24,000 | 13.2734 | 745,500,000 | 2024-05-29 |
| 259 | 2024-06-07 | 98,977,243 | -14,400 | 13.2766 | 745,500,000 | 2024-05-29 |
| 260 | 2024-06-06 | 98,991,643 | -36,000 | 13.2786 | 745,500,000 | 2024-05-29 |
| 261 | 2024-06-05 | 99,027,643 | 8,612 | 13.2834 | 745,500,000 | 2024-05-29 |
| 262 | 2024-06-04 | 99,019,031 | 125,000 | 13.2822 | 745,500,000 | 2024-05-29 |
| 263 | 2024-06-03 | 98,894,031 | 56,365 | 13.2655 | 745,500,000 | 2024-05-29 |
| 264 | 2024-05-31 | 98,837,666 | 85,167 | 13.2579 | 745,500,000 | 2024-05-29 |
| 265 | 2024-05-30 | 98,752,499 | 535,600 | 13.2465 | 745,500,000 | 2024-05-29 |
| 266 | 2024-05-29 | 98,216,899 | -22,200 | 13.1746 | 745,500,000 | 2024-05-29 |
| 267 | 2024-05-28 | 98,239,099 | 126,200 | 13.3568 | 735,500,000 | 2024-05-28 |
| 268 | 2024-05-27 | 98,112,899 | 107,600 | 13.3396 | 735,500,000 | 2024-05-27 |
| 269 | 2024-05-24 | 98,005,299 | -16,600 | 13.3250 | 735,500,000 | 2024-05-24 |
| 270 | 2024-05-23 | 98,021,899 | 6,800 | 13.3272 | 735,500,000 | 2024-05-22 |
| 271 | 2024-05-22 | 98,015,099 | 82,535 | 13.3263 | 735,500,000 | 2024-05-22 |
| 272 | 2024-05-21 | 97,932,564 | -66,035 | 13.3696 | 732,500,000 | 2024-05-14 |
| 273 | 2024-05-20 | 97,998,599 | -237,200 | 13.3786 | 732,500,000 | 2024-05-14 |
| 274 | 2024-05-17 | 98,235,799 | 2,800 | 13.4110 | 732,500,000 | 2024-05-14 |
| 275 | 2024-05-16 | 98,232,999 | -792,206 | 13.4106 | 732,500,000 | 2024-05-14 |
| 276 | 2024-05-14 | 99,025,205 | -11,000 | 13.5188 | 732,500,000 | 2024-05-14 |
| 277 | 2024-05-13 | 99,036,205 | 152,400 | 13.5203 | 732,500,000 | 2024-05-13 |
| 278 | 2024-05-10 | 98,883,805 | 9,660,170 | 13.5923 | 727,500,000 | 2024-05-07 |
| 279 | 2024-05-09 | 89,223,635 | -1,189,000 | 12.2644 | 727,500,000 | 2024-05-07 |
| 280 | 2024-05-08 | 90,412,635 | -226,469 | 12.4279 | 727,500,000 | 2024-05-07 |
| 281 | 2024-05-07 | 90,639,104 | 2,711,600 | 12.4590 | 727,500,000 | 2024-05-07 |
| 282 | 2024-05-06 | 87,927,504 | 370,870 | 12.2206 | 719,500,000 | 2024-04-30 |
| 283 | 2024-05-03 | 87,556,634 | 16,730 | 12.1691 | 719,500,000 | 2024-04-30 |
| 284 | 2024-05-02 | 87,539,904 | -4,200 | 12.1668 | 719,500,000 | 2024-04-30 |
| 285 | 2024-04-30 | 87,544,104 | -76,600 | 12.1674 | 719,500,000 | 2024-04-30 |
| 286 | 2024-04-29 | 87,620,704 | 6,882,396 | 12.3323 | 710,500,000 | 2024-04-29 |
| 287 | 2024-04-26 | 80,738,308 | 5,242,204 | 11.3796 | 709,500,000 | 2024-04-10 |
| 288 | 2024-04-25 | 75,496,104 | -81,400 | 10.6407 | 709,500,000 | 2024-04-10 |
| 289 | 2024-04-24 | 75,577,504 | -529,400 | 10.6522 | 709,500,000 | 2024-04-10 |
| 290 | 2024-04-23 | 76,106,904 | 1,011 | 10.7268 | 709,500,000 | 2024-04-10 |
| 291 | 2024-04-22 | 76,105,893 | -1,437,800 | 10.7267 | 709,500,000 | 2024-04-10 |
| 292 | 2024-04-19 | 77,543,693 | 77,565 | 10.9293 | 709,500,000 | 2024-04-10 |
| 293 | 2024-04-18 | 77,466,128 | 97,765 | 10.9184 | 709,500,000 | 2024-04-10 |
| 294 | 2024-04-17 | 77,368,363 | -144,000 | 10.9046 | 709,500,000 | 2024-04-10 |
| 295 | 2024-04-16 | 77,512,363 | -18,600 | 10.9249 | 709,500,000 | 2024-04-10 |
| 296 | 2024-04-15 | 77,530,963 | 138,535 | 10.9275 | 709,500,000 | 2024-04-10 |
| 297 | 2024-04-12 | 77,392,428 | 439,370 | 10.9080 | 709,500,000 | 2024-04-10 |
| 298 | 2024-04-11 | 76,953,058 | -2,077,978 | 10.8461 | 709,500,000 | 2024-04-10 |
| 299 | 2024-04-10 | 79,031,036 | -3,537,000 | 11.1390 | 709,500,000 | 2024-04-10 |
| 300 | 2024-04-09 | 82,568,036 | 1,081,413 | 11.6375 | 709,500,000 | 2024-04-09 |
| 301 | 2024-04-08 | 81,486,623 | -1,398,400 | 11.3808 | 716,000,000 | 2024-03-26 |
| 302 | 2024-04-05 | 82,885,023 | -2,933,400 | 11.5761 | 716,000,000 | 2024-03-26 |
| 303 | 2024-04-03 | 85,818,423 | -2,937,424 | 11.9858 | 716,000,000 | 2024-03-26 |
| 304 | 2024-04-02 | 88,755,847 | 373,405 | 12.3961 | 716,000,000 | 2024-03-26 |
| 305 | 2024-03-28 | 88,382,442 | -129,400 | 12.3439 | 716,000,000 | 2024-03-26 |
| 306 | 2024-03-27 | 88,511,842 | 36,400 | 12.3620 | 716,000,000 | 2024-03-26 |
| 307 | 2024-03-26 | 88,475,442 | -42,209 | 12.3569 | 716,000,000 | 2024-03-26 |
| 308 | 2024-03-25 | 88,517,651 | 676,201 | 12.3628 | 716,000,000 | 2024-03-25 |
| 309 | 2024-03-22 | 87,841,450 | 69,800 | 12.3200 | 713,000,000 | 2024-02-21 |
| 310 | 2024-03-21 | 87,771,650 | 692,270 | 12.3102 | 713,000,000 | 2024-02-21 |
| 311 | 2024-03-20 | 87,079,380 | -44,235 | 12.2131 | 713,000,000 | 2024-02-21 |
| 312 | 2024-03-19 | 87,123,615 | 255,565 | 12.2193 | 713,000,000 | 2024-02-21 |
| 313 | 2024-03-18 | 86,868,050 | 846,400 | 12.1835 | 713,000,000 | 2024-02-21 |
| 314 | 2024-03-15 | 86,021,650 | 382,409 | 12.0647 | 713,000,000 | 2024-02-21 |
| 315 | 2024-03-14 | 85,639,241 | 689,794 | 12.0111 | 713,000,000 | 2024-02-21 |
| 316 | 2024-03-13 | 84,949,447 | -101,420 | 11.9144 | 713,000,000 | 2024-02-21 |
| 317 | 2024-03-12 | 85,050,867 | 741,930 | 11.9286 | 713,000,000 | 2024-02-21 |
| 318 | 2024-03-11 | 84,308,937 | 132,800 | 11.8245 | 713,000,000 | 2024-02-21 |
| 319 | 2024-03-08 | 84,176,137 | 828,400 | 11.8059 | 713,000,000 | 2024-02-21 |
| 320 | 2024-03-07 | 83,347,737 | -35,600 | 11.6897 | 713,000,000 | 2024-02-21 |
| 321 | 2024-03-06 | 83,383,337 | 12,370 | 11.6947 | 713,000,000 | 2024-02-21 |
| 322 | 2024-03-05 | 83,370,967 | 447,400 | 11.6930 | 713,000,000 | 2024-02-21 |
| 323 | 2024-03-04 | 82,923,567 | 42,000 | 11.6302 | 713,000,000 | 2024-02-21 |
| 324 | 2024-03-01 | 82,881,567 | 785,896 | 11.6243 | 713,000,000 | 2024-02-21 |
| 325 | 2024-02-29 | 82,095,671 | -117,200 | 11.5141 | 713,000,000 | 2024-02-21 |
| 326 | 2024-02-28 | 82,212,871 | -28,470 | 11.5306 | 713,000,000 | 2024-02-21 |
| 327 | 2024-02-27 | 82,241,341 | 90,555 | 11.5345 | 713,000,000 | 2024-02-21 |
| 328 | 2024-02-26 | 82,150,786 | -185,400 | 11.5218 | 713,000,000 | 2024-02-21 |
| 329 | 2024-02-23 | 82,336,186 | -1,464,100 | 11.5479 | 713,000,000 | 2024-02-21 |
| 330 | 2024-02-22 | 83,800,286 | -1,907,459 | 11.7532 | 713,000,000 | 2024-02-21 |
| 331 | 2024-02-21 | 85,707,745 | 300,570 | 12.0207 | 713,000,000 | 2024-02-21 |
| 332 | 2024-02-20 | 85,407,175 | 145,165 | 11.8539 | 720,500,000 | 2024-02-20 |
| 333 | 2024-02-19 | 85,262,010 | 70,417 | 11.7522 | 725,500,000 | 2024-02-19 |
| 334 | 2024-02-16 | 85,191,593 | 20,600 | 11.6382 | 732,000,000 | 2024-02-09 |
| 335 | 2024-02-15 | 85,170,993 | 2,369,600 | 11.6354 | 732,000,000 | 2024-02-09 |
| 336 | 2024-02-14 | 82,801,393 | 473,570 | 11.3117 | 732,000,000 | 2024-02-09 |
| 337 | 2024-02-09 | 82,327,823 | 0 | 11.2470 | 732,000,000 | 2024-02-09 |
| 338 | 2024-02-08 | 82,327,823 | -97,835 | 11.2470 | 732,000,000 | 2024-02-07 |
| 339 | 2024-02-07 | 82,425,658 | 889,965 | 11.2603 | 732,000,000 | 2024-02-07 |
| 340 | 2024-02-06 | 81,535,693 | 174,891 | 11.1388 | 732,000,000 | 2024-02-06 |
| 341 | 2024-02-05 | 81,360,802 | 399,222 | 11.0695 | 735,000,000 | 2024-01-24 |
| 342 | 2024-02-02 | 80,961,580 | 3,165 | 11.0152 | 735,000,000 | 2024-01-24 |
| 343 | 2024-02-01 | 80,958,415 | 291,600 | 11.0148 | 735,000,000 | 2024-01-24 |
| 344 | 2024-01-31 | 80,666,815 | 2,210 | 10.9751 | 735,000,000 | 2024-01-24 |
| 345 | 2024-01-30 | 80,664,605 | -11,835 | 10.9748 | 735,000,000 | 2024-01-24 |
| 346 | 2024-01-29 | 80,676,440 | 267,165 | 10.9764 | 735,000,000 | 2024-01-24 |
| 347 | 2024-01-26 | 80,409,275 | 16,200 | 10.9400 | 735,000,000 | 2024-01-24 |
| 348 | 2024-01-25 | 80,393,075 | -2,664,604 | 10.9378 | 735,000,000 | 2024-01-24 |
| 349 | 2024-01-24 | 83,057,679 | 400,400 | 11.3004 | 735,000,000 | 2024-01-24 |
| 350 | 2024-01-23 | 82,657,279 | 247,200 | 11.2459 | 735,000,000 | 2024-01-23 |
| 351 | 2024-01-22 | 82,410,079 | 926,170 | 11.1440 | 739,500,000 | 2024-01-22 |
| 352 | 2024-01-19 | 81,483,909 | 245,335 | 10.8428 | 751,500,000 | 2024-01-19 |
| 353 | 2024-01-18 | 81,238,574 | 126,000 | 10.6823 | 760,500,000 | 2023-12-15 |
| 354 | 2024-01-17 | 81,112,574 | -2,600 | 10.6657 | 760,500,000 | 2023-12-15 |
| 355 | 2024-01-16 | 81,115,174 | 485,520 | 10.6660 | 760,500,000 | 2023-12-15 |
| 356 | 2024-01-15 | 80,629,654 | -10,378 | 10.6022 | 760,500,000 | 2023-12-15 |
| 357 | 2024-01-12 | 80,640,032 | 205,190 | 10.6036 | 760,500,000 | 2023-12-15 |
| 358 | 2024-01-11 | 80,434,842 | 442,200 | 10.5766 | 760,500,000 | 2023-12-15 |
| 359 | 2024-01-10 | 79,992,642 | 2,905 | 10.5184 | 760,500,000 | 2023-12-15 |
| 360 | 2024-01-09 | 79,989,737 | -72,400 | 10.5180 | 760,500,000 | 2023-12-15 |
| 361 | 2024-01-08 | 80,062,137 | 1,403,320 | 10.5276 | 760,500,000 | 2023-12-15 |
| 362 | 2024-01-05 | 78,658,817 | 7,400 | 10.3430 | 760,500,000 | 2023-12-15 |
| 363 | 2024-01-04 | 78,651,417 | 810,800 | 10.3421 | 760,500,000 | 2023-12-15 |
| 364 | 2024-01-03 | 77,840,617 | -70,400 | 10.2355 | 760,500,000 | 2023-12-15 |
| 365 | 2024-01-02 | 77,911,017 | 96,200 | 10.2447 | 760,500,000 | 2023-12-15 |
| 366 | 2023-12-29 | 77,814,817 | 165,450 | 10.2321 | 760,500,000 | 2023-12-15 |
| 367 | 2023-12-28 | 77,649,367 | 72,200 | 10.2103 | 760,500,000 | 2023-12-15 |
| 368 | 2023-12-27 | 77,577,167 | 55,400 | 10.2008 | 760,500,000 | 2023-12-15 |
| 369 | 2023-12-22 | 77,521,767 | -1,037,200 | 10.1935 | 760,500,000 | 2023-12-15 |
| 370 | 2023-12-21 | 78,558,967 | 348,200 | 10.3299 | 760,500,000 | 2023-12-15 |
| 371 | 2023-12-20 | 78,210,767 | -489,000 | 10.2841 | 760,500,000 | 2023-12-15 |
| 372 | 2023-12-19 | 78,699,767 | -813,470 | 10.3484 | 760,500,000 | 2023-12-15 |
| 373 | 2023-12-18 | 79,513,237 | -286,006 | 10.4554 | 760,500,000 | 2023-12-15 |
| 374 | 2023-12-15 | 79,799,243 | 47,410 | 10.4930 | 760,500,000 | 2023-12-15 |
| 375 | 2023-12-14 | 79,751,833 | 52,873 | 10.3507 | 770,500,000 | 2023-12-08 |
| 376 | 2023-12-13 | 79,698,960 | 188,000 | 10.3438 | 770,500,000 | 2023-12-08 |
| 377 | 2023-12-12 | 79,510,960 | 143,800 | 10.3194 | 770,500,000 | 2023-12-08 |
| 378 | 2023-12-11 | 79,367,160 | -120,400 | 10.3007 | 770,500,000 | 2023-12-08 |
| 379 | 2023-12-08 | 79,487,560 | 321,890 | 10.3164 | 770,500,000 | 2023-12-08 |
| 380 | 2023-12-07 | 79,165,670 | 372,600 | 10.2149 | 775,000,000 | 2023-11-29 |
| 381 | 2023-12-06 | 78,793,070 | -5,980 | 10.1668 | 775,000,000 | 2023-11-29 |
| 382 | 2023-12-05 | 78,799,050 | 16,200 | 10.1676 | 775,000,000 | 2023-11-29 |
| 383 | 2023-12-04 | 78,782,850 | 58,605 | 10.1655 | 775,000,000 | 2023-11-29 |
| 384 | 2023-12-01 | 78,724,245 | 58,800 | 10.1580 | 775,000,000 | 2023-11-29 |
| 385 | 2023-11-30 | 78,665,445 | -142,800 | 10.1504 | 775,000,000 | 2023-11-29 |
| 386 | 2023-11-29 | 78,808,245 | -47,600 | 10.1688 | 775,000,000 | 2023-11-29 |
| 387 | 2023-11-28 | 78,855,845 | -600 | 10.0710 | 783,000,000 | 2023-11-27 |
| 388 | 2023-11-27 | 78,856,445 | 180,200 | 10.0711 | 783,000,000 | 2023-11-27 |
| 389 | 2023-11-24 | 78,676,245 | -304,800 | 9.9716 | 789,000,000 | 2023-11-17 |
| 390 | 2023-11-23 | 78,981,045 | 74,500 | 10.0103 | 789,000,000 | 2023-11-17 |
| 391 | 2023-11-22 | 78,906,545 | 80,600 | 10.0008 | 789,000,000 | 2023-11-17 |
| 392 | 2023-11-21 | 78,825,945 | 397,000 | 9.9906 | 789,000,000 | 2023-11-17 |
| 393 | 2023-11-20 | 78,428,945 | 191,800 | 9.9403 | 789,000,000 | 2023-11-17 |
| 394 | 2023-11-17 | 78,237,145 | -92,800 | 9.9160 | 789,000,000 | 2023-11-17 |
| 395 | 2023-11-16 | 78,329,945 | 1,600 | 9.9277 | 789,000,000 | 2023-11-15 |
| 396 | 2023-11-15 | 78,328,345 | 139,928 | 9.9275 | 789,000,000 | 2023-11-15 |
| 397 | 2023-11-14 | 78,188,417 | 217,400 | 9.8660 | 792,500,000 | 2023-10-25 |
| 398 | 2023-11-13 | 77,971,017 | 37,400 | 9.8386 | 792,500,000 | 2023-10-25 |
| 399 | 2023-11-10 | 77,933,617 | 77,400 | 9.8339 | 792,500,000 | 2023-10-25 |
| 400 | 2023-11-09 | 77,856,217 | 41,800 | 9.8241 | 792,500,000 | 2023-10-25 |
| 401 | 2023-11-08 | 77,814,417 | 9,400 | 9.8189 | 792,500,000 | 2023-10-25 |
| 402 | 2023-11-07 | 77,805,017 | 642 | 9.8177 | 792,500,000 | 2023-10-25 |
| 403 | 2023-11-06 | 77,804,375 | 51,200 | 9.8176 | 792,500,000 | 2023-10-25 |
| 404 | 2023-11-03 | 77,753,175 | 2,200 | 9.8111 | 792,500,000 | 2023-10-25 |
| 405 | 2023-11-02 | 77,750,975 | 297,000 | 9.8108 | 792,500,000 | 2023-10-25 |
| 406 | 2023-11-01 | 77,453,975 | 7,200 | 9.7734 | 792,500,000 | 2023-10-25 |
| 407 | 2023-10-31 | 77,446,775 | -17,615 | 9.7725 | 792,500,000 | 2023-10-25 |
| 408 | 2023-10-30 | 77,464,390 | -142,000 | 9.7747 | 792,500,000 | 2023-10-25 |
| 409 | 2023-10-27 | 77,606,390 | -155,800 | 9.7926 | 792,500,000 | 2023-10-25 |
| 410 | 2023-10-26 | 77,762,190 | 67,200 | 9.8123 | 792,500,000 | 2023-10-25 |
| 411 | 2023-10-25 | 77,694,990 | 95,800 | 9.8038 | 792,500,000 | 2023-10-25 |
| 412 | 2023-10-24 | 77,599,190 | 231,200 | 9.7181 | 798,500,000 | 2023-10-19 |
| 413 | 2023-10-20 | 77,367,990 | 128,800 | 9.6892 | 798,500,000 | 2023-10-19 |
| 414 | 2023-10-19 | 77,239,190 | -3,481,000 | 9.6730 | 798,500,000 | 2023-10-19 |
| 415 | 2023-10-18 | 80,720,190 | 12,000 | 10.1090 | 798,500,000 | 2023-10-18 |
| 416 | 2023-10-17 | 80,708,190 | 185,000 | 10.0571 | 802,500,000 | 2023-09-20 |
| 417 | 2023-10-16 | 80,523,190 | -98,000 | 10.0340 | 802,500,000 | 2023-09-20 |
| 418 | 2023-10-13 | 80,621,190 | 62,041 | 10.0463 | 802,500,000 | 2023-09-20 |
| 419 | 2023-10-12 | 80,559,149 | -277,200 | 10.0385 | 802,500,000 | 2023-09-20 |
| 420 | 2023-10-11 | 80,836,349 | 108,000 | 10.0731 | 802,500,000 | 2023-09-20 |
| 421 | 2023-10-10 | 80,728,349 | 82,200 | 10.0596 | 802,500,000 | 2023-09-20 |
| 422 | 2023-10-09 | 80,646,149 | 29,200 | 10.0494 | 802,500,000 | 2023-09-20 |
| 423 | 2023-10-06 | 80,616,949 | 77,600 | 10.0457 | 802,500,000 | 2023-09-20 |
| 424 | 2023-10-05 | 80,539,349 | 124,400 | 10.0361 | 802,500,000 | 2023-09-20 |
| 425 | 2023-10-04 | 80,414,949 | -148,800 | 10.0206 | 802,500,000 | 2023-09-20 |
| 426 | 2023-10-03 | 80,563,749 | 7,000 | 10.0391 | 802,500,000 | 2023-09-20 |
| 427 | 2023-09-29 | 80,556,749 | 26,800 | 10.0382 | 802,500,000 | 2023-09-20 |
| 428 | 2023-09-28 | 80,529,949 | 307,200 | 10.0349 | 802,500,000 | 2023-09-20 |
| 429 | 2023-09-27 | 80,222,749 | -359,600 | 9.9966 | 802,500,000 | 2023-09-20 |
| 430 | 2023-09-26 | 80,582,349 | 37,060 | 10.0414 | 802,500,000 | 2023-09-20 |
| 431 | 2023-09-25 | 80,545,289 | 5,800 | 10.0368 | 802,500,000 | 2023-09-20 |
| 432 | 2023-09-22 | 80,539,489 | 34,600 | 10.0361 | 802,500,000 | 2023-09-20 |
| 433 | 2023-09-21 | 80,504,889 | -86,200 | 10.0318 | 802,500,000 | 2023-09-20 |
| 434 | 2023-09-20 | 80,591,089 | -274,600 | 10.0425 | 802,500,000 | 2023-09-20 |
| 435 | 2023-09-19 | 80,865,689 | 48,200 | 10.0143 | 807,500,000 | 2023-08-29 |
| 436 | 2023-09-18 | 80,817,489 | 52,400 | 10.0084 | 807,500,000 | 2023-08-29 |
| 437 | 2023-09-15 | 80,765,089 | 18,200 | 10.0019 | 807,500,000 | 2023-08-29 |
| 438 | 2023-09-14 | 80,746,889 | 368,413 | 9.9996 | 807,500,000 | 2023-08-29 |
| 439 | 2023-09-13 | 80,378,476 | 6,237 | 9.9540 | 807,500,000 | 2023-08-29 |
| 440 | 2023-09-12 | 80,372,239 | 10,200 | 9.9532 | 807,500,000 | 2023-08-29 |
| 441 | 2023-09-11 | 80,362,039 | -3,035,000 | 9.9520 | 807,500,000 | 2023-08-29 |
| 442 | 2023-09-07 | 83,397,039 | 24,600 | 10.3278 | 807,500,000 | 2023-08-29 |
| 443 | 2023-09-06 | 83,372,439 | 84,000 | 10.3248 | 807,500,000 | 2023-08-29 |
| 444 | 2023-09-05 | 83,288,439 | 374,400 | 10.3144 | 807,500,000 | 2023-08-29 |
| 445 | 2023-09-04 | 82,914,039 | 218,200 | 10.2680 | 807,500,000 | 2023-08-29 |
| 446 | 2023-08-31 | 82,695,839 | -868,190 | 10.2410 | 807,500,000 | 2023-08-29 |
| 447 | 2023-08-30 | 83,564,029 | 486,000 | 10.3485 | 807,500,000 | 2023-08-29 |
| 448 | 2023-08-29 | 83,078,029 | -1,421,200 | 10.2883 | 807,500,000 | 2023-08-29 |
| 449 | 2023-08-28 | 84,499,229 | 239,200 | 10.3680 | 815,000,000 | 2023-08-24 |
| 450 | 2023-08-25 | 84,260,029 | 604,400 | 10.3387 | 815,000,000 | 2023-08-24 |
| 451 | 2023-08-24 | 83,655,629 | -155,200 | 10.2645 | 815,000,000 | 2023-08-24 |
| 452 | 2023-08-23 | 83,810,829 | -664,397 | 10.1712 | 824,000,000 | 2023-08-23 |
| 453 | 2023-08-22 | 84,475,226 | 369,800 | 10.2518 | 824,000,000 | 2023-08-22 |
| 454 | 2023-08-21 | 84,105,426 | 92,600 | 10.1332 | 830,000,000 | 2023-08-16 |
| 455 | 2023-08-18 | 84,012,826 | 66,200 | 10.1220 | 830,000,000 | 2023-08-16 |
| 456 | 2023-08-17 | 83,946,626 | 480,600 | 10.1141 | 830,000,000 | 2023-08-16 |
| 457 | 2023-08-16 | 83,466,026 | 81,400 | 10.0561 | 830,000,000 | 2023-08-16 |
| 458 | 2023-08-15 | 83,384,626 | 21,612 | 9.9982 | 834,000,000 | 2023-07-25 |
| 459 | 2023-08-14 | 83,363,014 | 7,673 | 9.9956 | 834,000,000 | 2023-07-25 |
| 460 | 2023-08-11 | 83,355,341 | 48,400 | 9.9946 | 834,000,000 | 2023-07-25 |
| 461 | 2023-08-10 | 83,306,941 | 1,313 | 9.9888 | 834,000,000 | 2023-07-25 |
| 462 | 2023-08-09 | 83,305,628 | 13,200 | 9.9887 | 834,000,000 | 2023-07-25 |
| 463 | 2023-08-08 | 83,292,428 | 272,400 | 9.9871 | 834,000,000 | 2023-07-25 |
| 464 | 2023-08-07 | 83,020,028 | 159,400 | 9.9544 | 834,000,000 | 2023-07-25 |
| 465 | 2023-08-04 | 82,860,628 | 89,400 | 9.9353 | 834,000,000 | 2023-07-25 |
| 466 | 2023-08-03 | 82,771,228 | -26,800 | 9.9246 | 834,000,000 | 2023-07-25 |
| 467 | 2023-08-02 | 82,798,028 | 38,400 | 9.9278 | 834,000,000 | 2023-07-25 |
| 468 | 2023-08-01 | 82,759,628 | -39,467 | 9.9232 | 834,000,000 | 2023-07-25 |
| 469 | 2023-07-31 | 82,799,095 | -344,180 | 9.9279 | 834,000,000 | 2023-07-25 |
| 470 | 2023-07-28 | 83,143,275 | 2,800 | 9.9692 | 834,000,000 | 2023-07-25 |
| 471 | 2023-07-27 | 83,140,475 | 753,200 | 9.9689 | 834,000,000 | 2023-07-25 |
| 472 | 2023-07-26 | 82,387,275 | -73,400 | 9.8786 | 834,000,000 | 2023-07-25 |
| 473 | 2023-07-25 | 82,460,675 | 469,400 | 9.8874 | 834,000,000 | 2023-07-25 |
| 474 | 2023-07-24 | 81,991,275 | 97,400 | 9.7551 | 840,500,000 | 2023-07-19 |
| 475 | 2023-07-21 | 81,893,875 | 20,600 | 9.7435 | 840,500,000 | 2023-07-19 |
| 476 | 2023-07-20 | 81,873,275 | 302,800 | 9.7410 | 840,500,000 | 2023-07-19 |
| 477 | 2023-07-19 | 81,570,475 | 21,470 | 9.7050 | 840,500,000 | 2023-07-19 |
| 478 | 2023-07-18 | 81,549,005 | -146,400 | 9.6679 | 843,500,000 | 2023-07-04 |
| 479 | 2023-07-14 | 81,695,405 | -230,200 | 9.6853 | 843,500,000 | 2023-07-04 |
| 480 | 2023-07-13 | 81,925,605 | 11,862 | 9.7126 | 843,500,000 | 2023-07-04 |
| 481 | 2023-07-12 | 81,913,743 | -482,400 | 9.7112 | 843,500,000 | 2023-07-04 |
| 482 | 2023-07-11 | 82,396,143 | 576,400 | 9.7684 | 843,500,000 | 2023-07-04 |
| 483 | 2023-07-10 | 81,819,743 | 116,400 | 9.7000 | 843,500,000 | 2023-07-04 |
| 484 | 2023-07-07 | 81,703,343 | 45,200 | 9.6862 | 843,500,000 | 2023-07-04 |
| 485 | 2023-07-06 | 81,658,143 | 23,600 | 9.6809 | 843,500,000 | 2023-07-04 |
| 486 | 2023-07-05 | 81,634,543 | 66,000 | 9.6781 | 843,500,000 | 2023-07-04 |
| 487 | 2023-07-04 | 81,568,543 | -27,200 | 9.6702 | 843,500,000 | 2023-07-04 |
| 488 | 2023-07-03 | 81,595,743 | 61,200 | 9.6735 | 843,500,000 | 2023-07-03 |
| 489 | 2023-06-30 | 81,534,543 | 380,800 | 9.7007 | 840,500,000 | 2023-04-24 |
| 490 | 2023-06-29 | 81,153,743 | -37,800 | 9.6554 | 840,500,000 | 2023-04-24 |
| 491 | 2023-06-28 | 81,191,543 | 50,600 | 9.6599 | 840,500,000 | 2023-04-24 |
| 492 | 2023-06-27 | 81,140,943 | -38,800 | 9.6539 | 840,500,000 | 2023-04-24 |
| 493 | 2023-06-26 | 81,179,743 | 33,200 | 9.6585 | 840,500,000 | 2023-04-24 |
| 494 | 2023-06-23 | 81,146,543 | 21,400 | 9.6546 | 840,500,000 | 2023-04-24 |
| 495 | 2023-06-21 | 81,125,143 | -210,200 | 9.6520 | 840,500,000 | 2023-04-24 |
| 496 | 2023-06-20 | 81,335,343 | -58,345 | 9.6770 | 840,500,000 | 2023-04-24 |
| 497 | 2023-06-19 | 81,393,688 | -7,400 | 9.6840 | 840,500,000 | 2023-04-24 |
| 498 | 2023-06-16 | 81,401,088 | -21,653 | 9.6848 | 840,500,000 | 2023-04-24 |
| 499 | 2023-06-15 | 81,422,741 | 7,183 | 9.6874 | 840,500,000 | 2023-04-24 |
| 500 | 2023-06-14 | 81,415,558 | 0 | 9.6866 | 840,500,000 | 2023-04-24 |
| 501 | 2023-06-13 | 81,415,558 | -213,200 | 9.6866 | 840,500,000 | 2023-04-24 |
| 502 | 2023-06-12 | 81,628,758 | 47,200 | 9.7119 | 840,500,000 | 2023-04-24 |
| 503 | 2023-06-09 | 81,581,558 | -44,200 | 9.7063 | 840,500,000 | 2023-04-24 |
| 504 | 2023-06-08 | 81,625,758 | 19,400 | 9.7116 | 840,500,000 | 2023-04-24 |
| 505 | 2023-06-07 | 81,606,358 | 228,600 | 9.7093 | 840,500,000 | 2023-04-24 |
| 506 | 2023-06-06 | 81,377,758 | 40,400 | 9.6821 | 840,500,000 | 2023-04-24 |
| 507 | 2023-06-05 | 81,337,358 | 114,400 | 9.6773 | 840,500,000 | 2023-04-24 |
| 508 | 2023-06-02 | 81,222,958 | 202,400 | 9.6636 | 840,500,000 | 2023-04-24 |
| 509 | 2023-06-01 | 81,020,558 | 79,300 | 9.6396 | 840,500,000 | 2023-04-24 |
| 510 | 2023-05-31 | 80,941,258 | -1,350 | 9.6301 | 840,500,000 | 2023-04-24 |
| 511 | 2023-05-30 | 80,942,608 | 74,800 | 9.6303 | 840,500,000 | 2023-04-24 |
| 512 | 2023-05-29 | 80,867,808 | -16,362,600 | 9.6214 | 840,500,000 | 2023-04-24 |
| 513 | 2023-05-25 | 97,230,408 | -23,000 | 11.5682 | 840,500,000 | 2023-04-24 |
| 514 | 2023-05-24 | 97,253,408 | -15,000 | 11.5709 | 840,500,000 | 2023-04-24 |
| 515 | 2023-05-23 | 97,268,408 | 482,400 | 11.5727 | 840,500,000 | 2023-04-24 |
| 516 | 2023-05-22 | 96,786,008 | 0 | 11.5153 | 840,500,000 | 2023-04-24 |
| 517 | 2023-05-19 | 96,786,008 | -15,000 | 11.5153 | 840,500,000 | 2023-04-24 |
| 518 | 2023-05-18 | 96,801,008 | 16,000 | 11.5171 | 840,500,000 | 2023-04-24 |
| 519 | 2023-05-17 | 96,785,008 | 41,600 | 11.5152 | 840,500,000 | 2023-04-24 |
| 520 | 2023-05-16 | 96,743,408 | -7,000 | 11.5102 | 840,500,000 | 2023-04-24 |
| 521 | 2023-05-15 | 96,750,408 | -34,988 | 11.5111 | 840,500,000 | 2023-04-24 |
| 522 | 2023-05-12 | 96,785,396 | 111,600 | 11.5152 | 840,500,000 | 2023-04-24 |
| 523 | 2023-05-11 | 96,673,796 | 58,600 | 11.5019 | 840,500,000 | 2023-04-24 |
| 524 | 2023-05-10 | 96,615,196 | -10,200 | 11.4950 | 840,500,000 | 2023-04-24 |
| 525 | 2023-05-09 | 96,625,396 | 600 | 11.4962 | 840,500,000 | 2023-04-24 |
| 526 | 2023-05-08 | 96,624,796 | -800 | 11.4961 | 840,500,000 | 2023-04-24 |
| 527 | 2023-05-05 | 96,625,596 | -34,400 | 11.4962 | 840,500,000 | 2023-04-24 |
| 528 | 2023-05-04 | 96,659,996 | -836,300 | 11.5003 | 840,500,000 | 2023-04-24 |
| 529 | 2023-05-03 | 97,496,296 | 7,800 | 11.5998 | 840,500,000 | 2023-04-24 |
| 530 | 2023-05-02 | 97,488,496 | -2,000 | 11.5989 | 840,500,000 | 2023-04-24 |
| 531 | 2023-04-28 | 97,490,496 | -167,800 | 11.5991 | 840,500,000 | 2023-04-24 |
| 532 | 2023-04-27 | 97,658,296 | 105,400 | 11.6191 | 840,500,000 | 2023-04-24 |
| 533 | 2023-04-26 | 97,552,896 | 392,400 | 11.6065 | 840,500,000 | 2023-04-24 |
| 534 | 2023-04-25 | 97,160,496 | -6,000 | 11.5598 | 840,500,000 | 2023-04-24 |
| 535 | 2023-04-24 | 97,166,496 | -22,549,200 | 11.5606 | 840,500,000 | 2023-04-24 |
| 536 | 2023-04-21 | 119,715,696 | 23,723,104 | 14.2434 | 840,500,000 | 2023-04-21 |
| 537 | 2023-04-20 | 95,992,592 | 218,600 | 11.7566 | 816,500,000 | 2023-04-06 |
| 538 | 2023-04-19 | 95,773,992 | -31,000 | 11.7298 | 816,500,000 | 2023-04-06 |
| 539 | 2023-04-18 | 95,804,992 | 15,400 | 11.7336 | 816,500,000 | 2023-04-06 |
| 540 | 2023-04-17 | 95,789,592 | 13,282 | 11.7317 | 816,500,000 | 2023-04-06 |
| 541 | 2023-04-14 | 95,776,310 | 46,003 | 11.7301 | 816,500,000 | 2023-04-06 |
| 542 | 2023-04-13 | 95,730,307 | 402,296 | 11.7245 | 816,500,000 | 2023-04-06 |
| 543 | 2023-04-12 | 95,328,011 | 6,400 | 11.6752 | 816,500,000 | 2023-04-06 |
| 544 | 2023-04-11 | 95,321,611 | -27,000 | 11.6744 | 816,500,000 | 2023-04-06 |
| 545 | 2023-04-06 | 95,348,611 | 32,600 | 11.6777 | 816,500,000 | 2023-04-06 |
| 546 | 2023-04-04 | 95,316,011 | 2,604 | 11.7024 | 814,500,000 | 2023-04-04 |
| 547 | 2023-04-03 | 95,313,407 | -5,000 | 11.7453 | 811,500,000 | 2023-02-01 |
| 548 | 2023-03-31 | 95,318,407 | 43,044 | 11.7460 | 811,500,000 | 2023-02-01 |
| 549 | 2023-03-30 | 95,275,363 | -161,604 | 11.7406 | 811,500,000 | 2023-02-01 |
| 550 | 2023-03-29 | 95,436,967 | -47,600 | 11.7606 | 811,500,000 | 2023-02-01 |
| 551 | 2023-03-28 | 95,484,567 | 58,764 | 11.7664 | 811,500,000 | 2023-02-01 |
| 552 | 2023-03-27 | 95,425,803 | -19,000 | 11.7592 | 811,500,000 | 2023-02-01 |
| 553 | 2023-03-24 | 95,444,803 | -31,200 | 11.7615 | 811,500,000 | 2023-02-01 |
| 554 | 2023-03-23 | 95,476,003 | 134,100 | 11.7654 | 811,500,000 | 2023-02-01 |
| 555 | 2023-03-22 | 95,341,903 | 41,800 | 11.7488 | 811,500,000 | 2023-02-01 |
| 556 | 2023-03-21 | 95,300,103 | 32,082 | 11.7437 | 811,500,000 | 2023-02-01 |
| 557 | 2023-03-20 | 95,268,021 | -13,800 | 11.7397 | 811,500,000 | 2023-02-01 |
| 558 | 2023-03-17 | 95,281,821 | -120,000 | 11.7414 | 811,500,000 | 2023-02-01 |
| 559 | 2023-03-16 | 95,401,821 | 123,000 | 11.7562 | 811,500,000 | 2023-02-01 |
| 560 | 2023-03-15 | 95,278,821 | -237,962 | 11.7411 | 811,500,000 | 2023-02-01 |
| 561 | 2023-03-14 | 95,516,783 | 200,800 | 11.7704 | 811,500,000 | 2023-02-01 |
| 562 | 2023-03-13 | 95,315,983 | 41,400 | 11.7457 | 811,500,000 | 2023-02-01 |
| 563 | 2023-03-10 | 95,274,583 | 682,200 | 11.7406 | 811,500,000 | 2023-02-01 |
| 564 | 2023-03-09 | 94,592,383 | -3,200 | 11.6565 | 811,500,000 | 2023-02-01 |
| 565 | 2023-03-08 | 94,595,583 | -696,596 | 11.6569 | 811,500,000 | 2023-02-01 |
| 566 | 2023-03-07 | 95,292,179 | -53,200 | 11.7427 | 811,500,000 | 2023-02-01 |
| 567 | 2023-03-06 | 95,345,379 | 10,000 | 11.7493 | 811,500,000 | 2023-02-01 |
| 568 | 2023-03-03 | 95,335,379 | -72,800 | 11.7480 | 811,500,000 | 2023-02-01 |
| 569 | 2023-03-02 | 95,408,179 | 8,800 | 11.7570 | 811,500,000 | 2023-02-01 |
| 570 | 2023-03-01 | 95,399,379 | 186,000 | 11.7559 | 811,500,000 | 2023-02-01 |
| 571 | 2023-02-28 | 95,213,379 | -101,000 | 11.7330 | 811,500,000 | 2023-02-01 |
| 572 | 2023-02-27 | 95,314,379 | 217,800 | 11.7455 | 811,500,000 | 2023-02-01 |
| 573 | 2023-02-24 | 95,096,579 | 26,000 | 11.7186 | 811,500,000 | 2023-02-01 |
| 574 | 2023-02-23 | 95,070,579 | -225,800 | 11.7154 | 811,500,000 | 2023-02-01 |
| 575 | 2023-02-22 | 95,296,379 | 20,200 | 11.7432 | 811,500,000 | 2023-02-01 |
| 576 | 2023-02-21 | 95,276,179 | 135,600 | 11.7407 | 811,500,000 | 2023-02-01 |
| 577 | 2023-02-20 | 95,140,579 | 800 | 11.7240 | 811,500,000 | 2023-02-01 |
| 578 | 2023-02-17 | 95,139,779 | 7,400 | 11.7239 | 811,500,000 | 2023-02-01 |
| 579 | 2023-02-16 | 95,132,379 | 139,800 | 11.7230 | 811,500,000 | 2023-02-01 |
| 580 | 2023-02-15 | 94,992,579 | 72,777 | 11.7058 | 811,500,000 | 2023-02-01 |
| 581 | 2023-02-14 | 94,919,802 | -92,000 | 11.6968 | 811,500,000 | 2023-02-01 |
| 582 | 2023-02-13 | 95,011,802 | -52,000 | 11.7082 | 811,500,000 | 2023-02-01 |
| 583 | 2023-02-10 | 95,063,802 | 513,600 | 11.7146 | 811,500,000 | 2023-02-01 |
| 584 | 2023-02-09 | 94,550,202 | 102,600 | 11.6513 | 811,500,000 | 2023-02-01 |
| 585 | 2023-02-08 | 94,447,602 | 111,800 | 11.6386 | 811,500,000 | 2023-02-01 |
| 586 | 2023-02-07 | 94,335,802 | 366,400 | 11.6249 | 811,500,000 | 2023-02-01 |
| 587 | 2023-02-06 | 93,969,402 | 848,477 | 11.5797 | 811,500,000 | 2023-02-01 |
| 588 | 2023-02-03 | 93,120,925 | 467,600 | 11.4752 | 811,500,000 | 2023-02-01 |
| 589 | 2023-02-02 | 92,653,325 | 86,000 | 11.4175 | 811,500,000 | 2023-02-01 |
| 590 | 2023-02-01 | 92,567,325 | 1,686,000 | 11.4069 | 811,500,000 | 2023-02-01 |
| 591 | 2023-01-31 | 90,881,325 | -45,773 | 11.1992 | 811,500,000 | 2023-01-31 |
| 592 | 2023-01-30 | 90,927,098 | -50,800 | 11.3872 | 798,500,000 | 2023-01-30 |
| 593 | 2023-01-27 | 90,977,898 | 15,400 | 11.5089 | 790,500,000 | 2023-01-20 |
| 594 | 2023-01-26 | 90,962,498 | 28,800 | 11.5070 | 790,500,000 | 2023-01-20 |
| 595 | 2023-01-20 | 90,933,698 | -18,323 | 11.5033 | 790,500,000 | 2023-01-20 |
| 596 | 2023-01-19 | 90,952,021 | 409,400 | 11.5641 | 786,500,000 | 2023-01-18 |
| 597 | 2023-01-18 | 90,542,621 | -70,800 | 11.5121 | 786,500,000 | 2023-01-18 |
| 598 | 2023-01-17 | 90,613,421 | -77,000 | 11.5800 | 782,500,000 | 2023-01-13 |
| 599 | 2023-01-16 | 90,690,421 | -17,000 | 11.5898 | 782,500,000 | 2023-01-13 |
| 600 | 2023-01-13 | 90,707,421 | 1,068,914 | 11.5920 | 782,500,000 | 2023-01-13 |
| 601 | 2023-01-12 | 89,638,507 | 254,000 | 11.5143 | 778,500,000 | 2023-01-06 |
| 602 | 2023-01-11 | 89,384,507 | 643,200 | 11.4816 | 778,500,000 | 2023-01-06 |
| 603 | 2023-01-10 | 88,741,307 | -36,400 | 11.3990 | 778,500,000 | 2023-01-06 |
| 604 | 2023-01-09 | 88,777,707 | -12,400 | 11.4037 | 778,500,000 | 2023-01-06 |
| 605 | 2023-01-06 | 88,790,107 | -126,600 | 11.4053 | 778,500,000 | 2023-01-06 |
| 606 | 2023-01-05 | 88,916,707 | 1,635,484 | 11.5252 | 771,500,000 | 2023-01-04 |
| 607 | 2023-01-04 | 87,281,223 | 200,800 | 11.3132 | 771,500,000 | 2023-01-04 |
| 608 | 2023-01-03 | 87,080,423 | -103,400 | 11.2872 | 771,500,000 | 2023-01-03 |
| 609 | 2022-12-30 | 87,183,823 | 87,030 | 11.3595 | 767,500,000 | 2022-12-28 |
| 610 | 2022-12-29 | 87,096,793 | -36,200 | 11.3481 | 767,500,000 | 2022-12-28 |
| 611 | 2022-12-28 | 87,132,993 | 83,796 | 11.3528 | 767,500,000 | 2022-12-28 |
| 612 | 2022-12-23 | 87,049,197 | 21,000 | 11.4313 | 761,500,000 | 2022-12-23 |
| 613 | 2022-12-22 | 87,028,197 | 16,668,400 | 11.4889 | 757,500,000 | 2022-12-21 |
| 614 | 2022-12-21 | 70,359,797 | 117,280 | 9.2884 | 757,500,000 | 2022-12-21 |
| 615 | 2022-12-20 | 70,242,517 | 633,000 | 9.4794 | 741,000,000 | 2022-11-04 |
| 616 | 2022-12-19 | 69,609,517 | -78,400 | 9.3940 | 741,000,000 | 2022-11-04 |
| 617 | 2022-12-16 | 69,687,917 | 61,900 | 9.4046 | 741,000,000 | 2022-11-04 |
| 618 | 2022-12-15 | 69,626,017 | 473,428 | 9.3962 | 741,000,000 | 2022-11-04 |
| 619 | 2022-12-14 | 69,152,589 | -55,200 | 9.3323 | 741,000,000 | 2022-11-04 |
| 620 | 2022-12-13 | 69,207,789 | -46,200 | 9.3398 | 741,000,000 | 2022-11-04 |
| 621 | 2022-12-12 | 69,253,989 | -54,800 | 9.3460 | 741,000,000 | 2022-11-04 |
| 622 | 2022-12-09 | 69,308,789 | 102,600 | 9.3534 | 741,000,000 | 2022-11-04 |
| 623 | 2022-12-08 | 69,206,189 | 38,800 | 9.3396 | 741,000,000 | 2022-11-04 |
| 624 | 2022-12-07 | 69,167,389 | -142,400 | 9.3343 | 741,000,000 | 2022-11-04 |
| 625 | 2022-12-06 | 69,309,789 | 17,200 | 9.3535 | 741,000,000 | 2022-11-04 |
| 626 | 2022-12-05 | 69,292,589 | 149,000 | 9.3512 | 741,000,000 | 2022-11-04 |
| 627 | 2022-12-02 | 69,143,589 | -400,400 | 9.3311 | 741,000,000 | 2022-11-04 |
| 628 | 2022-12-01 | 69,543,989 | 162,200 | 9.3852 | 741,000,000 | 2022-11-04 |
| 629 | 2022-11-30 | 69,381,789 | -20,300 | 9.3633 | 741,000,000 | 2022-11-04 |
| 630 | 2022-11-29 | 69,402,089 | -77,000 | 9.3660 | 741,000,000 | 2022-11-04 |
| 631 | 2022-11-28 | 69,479,089 | -1,505,563 | 9.3764 | 741,000,000 | 2022-11-04 |
| 632 | 2022-11-25 | 70,984,652 | 257,400 | 9.5796 | 741,000,000 | 2022-11-04 |
| 633 | 2022-11-24 | 70,727,252 | 38,800 | 9.5448 | 741,000,000 | 2022-11-04 |
| 634 | 2022-11-23 | 70,688,452 | -14,200 | 9.5396 | 741,000,000 | 2022-11-04 |
| 635 | 2022-11-22 | 70,702,652 | -124,000 | 9.5415 | 741,000,000 | 2022-11-04 |
| 636 | 2022-11-21 | 70,826,652 | 2,434,026 | 9.5583 | 741,000,000 | 2022-11-04 |
| 637 | 2022-11-18 | 68,392,626 | -479,886 | 9.2298 | 741,000,000 | 2022-11-04 |
| 638 | 2022-11-17 | 68,872,512 | 164,400 | 9.2945 | 741,000,000 | 2022-11-04 |
| 639 | 2022-11-16 | 68,708,112 | 371,800 | 9.2723 | 741,000,000 | 2022-11-04 |
| 640 | 2022-11-15 | 68,336,312 | 2,230 | 9.2222 | 741,000,000 | 2022-11-04 |
| 641 | 2022-11-14 | 68,334,082 | -72,380 | 9.2219 | 741,000,000 | 2022-11-04 |
| 642 | 2022-11-11 | 68,406,462 | -393,200 | 9.2316 | 741,000,000 | 2022-11-04 |
| 643 | 2022-11-10 | 68,799,662 | 1,800 | 9.2847 | 741,000,000 | 2022-11-04 |
| 644 | 2022-11-09 | 68,797,862 | -72,580 | 9.2845 | 741,000,000 | 2022-11-04 |
| 645 | 2022-11-08 | 68,870,442 | 2,200 | 9.2943 | 741,000,000 | 2022-11-04 |
| 646 | 2022-11-07 | 68,868,242 | 190,000 | 9.2940 | 741,000,000 | 2022-11-04 |
| 647 | 2022-11-04 | 68,678,242 | 89,610 | 9.2683 | 741,000,000 | 2022-11-04 |
| 648 | 2022-11-03 | 68,588,632 | 77,621 | 9.2065 | 745,000,000 | 2022-10-14 |
| 649 | 2022-11-02 | 68,511,011 | -147,550 | 9.1961 | 745,000,000 | 2022-10-14 |
| 650 | 2022-11-01 | 68,658,561 | -61,800 | 9.2159 | 745,000,000 | 2022-10-14 |
| 651 | 2022-10-31 | 68,720,361 | -130,130 | 9.2242 | 745,000,000 | 2022-10-14 |
| 652 | 2022-10-28 | 68,850,491 | 142,200 | 9.2417 | 745,000,000 | 2022-10-14 |
| 653 | 2022-10-27 | 68,708,291 | 114,600 | 9.2226 | 745,000,000 | 2022-10-14 |
| 654 | 2022-10-26 | 68,593,691 | 133,800 | 9.2072 | 745,000,000 | 2022-10-14 |
| 655 | 2022-10-25 | 68,459,891 | 4,400 | 9.1892 | 745,000,000 | 2022-10-14 |
| 656 | 2022-10-24 | 68,455,491 | 279,600 | 9.1887 | 745,000,000 | 2022-10-14 |
| 657 | 2022-10-21 | 68,175,891 | -126,000 | 9.1511 | 745,000,000 | 2022-10-14 |
| 658 | 2022-10-20 | 68,301,891 | -226,200 | 9.1680 | 745,000,000 | 2022-10-14 |
| 659 | 2022-10-19 | 68,528,091 | 71,884 | 9.1984 | 745,000,000 | 2022-10-14 |
| 660 | 2022-10-18 | 68,456,207 | 268,800 | 9.1888 | 745,000,000 | 2022-10-14 |
| 661 | 2022-10-17 | 68,187,407 | 3,200 | 9.1527 | 745,000,000 | 2022-10-14 |
| 662 | 2022-10-14 | 68,184,207 | -392,400 | 9.1522 | 745,000,000 | 2022-10-14 |
| 663 | 2022-10-13 | 68,576,607 | -1,176,674 | 9.0232 | 760,000,000 | 2022-10-10 |
| 664 | 2022-10-12 | 69,753,281 | -2,342,089 | 9.1781 | 760,000,000 | 2022-10-10 |
| 665 | 2022-10-11 | 72,095,370 | -72,590 | 9.4862 | 760,000,000 | 2022-10-10 |
| 666 | 2022-10-10 | 72,167,960 | 199,200 | 9.4958 | 760,000,000 | 2022-10-10 |
| 667 | 2022-10-07 | 71,968,760 | 152,400 | 9.5197 | 756,000,000 | 2022-09-30 |
| 668 | 2022-10-06 | 71,816,360 | 53,000 | 9.4995 | 756,000,000 | 2022-09-30 |
| 669 | 2022-10-05 | 71,763,360 | 2,126,200 | 9.4925 | 756,000,000 | 2022-09-30 |
| 670 | 2022-10-03 | 69,637,160 | 21,600 | 9.2113 | 756,000,000 | 2022-09-30 |
| 671 | 2022-09-30 | 69,615,560 | -1,868,566 | 9.2084 | 756,000,000 | 2022-09-30 |
| 672 | 2022-09-29 | 71,484,126 | -347,600 | 9.5695 | 747,000,000 | 2022-09-28 |
| 673 | 2022-09-28 | 71,831,726 | 103,800 | 9.6160 | 747,000,000 | 2022-09-28 |
| 674 | 2022-09-27 | 71,727,926 | 332,800 | 9.6021 | 747,000,000 | 2022-09-27 |
| 675 | 2022-09-26 | 71,395,126 | 282,000 | 9.4940 | 752,000,000 | 2022-09-06 |
| 676 | 2022-09-23 | 71,113,126 | -124,000 | 9.4565 | 752,000,000 | 2022-09-06 |
| 677 | 2022-09-22 | 71,237,126 | -41,600 | 9.4730 | 752,000,000 | 2022-09-06 |
| 678 | 2022-09-21 | 71,278,726 | 17,200 | 9.4786 | 752,000,000 | 2022-09-06 |
| 679 | 2022-09-20 | 71,261,526 | 112,800 | 9.4763 | 752,000,000 | 2022-09-06 |
| 680 | 2022-09-19 | 71,148,726 | 329,600 | 9.4613 | 752,000,000 | 2022-09-06 |
| 681 | 2022-09-16 | 70,819,126 | 333,427 | 9.4174 | 752,000,000 | 2022-09-06 |
| 682 | 2022-09-15 | 70,485,699 | -7,100 | 9.3731 | 752,000,000 | 2022-09-06 |
| 683 | 2022-09-14 | 70,492,799 | -339,000 | 9.3740 | 752,000,000 | 2022-09-06 |
| 684 | 2022-09-13 | 70,831,799 | 87,400 | 9.4191 | 752,000,000 | 2022-09-06 |
| 685 | 2022-09-09 | 70,744,399 | 1,003,679 | 9.4075 | 752,000,000 | 2022-09-06 |
| 686 | 2022-09-08 | 69,740,720 | 98,800 | 9.2740 | 752,000,000 | 2022-09-06 |
| 687 | 2022-09-07 | 69,641,920 | -374,600 | 9.2609 | 752,000,000 | 2022-09-06 |
| 688 | 2022-09-06 | 70,016,520 | 168,400 | 9.3107 | 752,000,000 | 2022-09-06 |
| 689 | 2022-09-05 | 69,848,120 | 38,800 | 9.1664 | 762,000,000 | 2022-08-24 |
| 690 | 2022-09-02 | 69,809,320 | 105,000 | 9.1613 | 762,000,000 | 2022-08-24 |
| 691 | 2022-09-01 | 69,704,320 | 38,000 | 9.1475 | 762,000,000 | 2022-08-24 |
| 692 | 2022-08-31 | 69,666,320 | -416,390 | 9.1426 | 762,000,000 | 2022-08-24 |
| 693 | 2022-08-30 | 70,082,710 | -11,400 | 9.1972 | 762,000,000 | 2022-08-24 |
| 694 | 2022-08-29 | 70,094,110 | -96,000 | 9.1987 | 762,000,000 | 2022-08-24 |
| 695 | 2022-08-26 | 70,190,110 | 50,400 | 9.2113 | 762,000,000 | 2022-08-24 |
| 696 | 2022-08-25 | 70,139,710 | 13,880 | 9.2047 | 762,000,000 | 2022-08-24 |
| 697 | 2022-08-24 | 70,125,830 | 331,200 | 9.2029 | 762,000,000 | 2022-08-24 |
| 698 | 2022-08-23 | 69,794,630 | -4,600 | 9.0938 | 767,500,000 | 2022-08-05 |
| 699 | 2022-08-22 | 69,799,230 | 7,400 | 9.0944 | 767,500,000 | 2022-08-05 |
| 700 | 2022-08-19 | 69,791,830 | 193,000 | 9.0934 | 767,500,000 | 2022-08-05 |
| 701 | 2022-08-18 | 69,598,830 | -268,400 | 9.0683 | 767,500,000 | 2022-08-05 |
| 702 | 2022-08-17 | 69,867,230 | 435,800 | 9.1032 | 767,500,000 | 2022-08-05 |
| 703 | 2022-08-16 | 69,431,430 | -76,400 | 9.0464 | 767,500,000 | 2022-08-05 |
| 704 | 2022-08-15 | 69,507,830 | 99,568 | 9.0564 | 767,500,000 | 2022-08-05 |
| 705 | 2022-08-12 | 69,408,262 | 65,400 | 9.0434 | 767,500,000 | 2022-08-05 |
| 706 | 2022-08-11 | 69,342,862 | -259,600 | 9.0349 | 767,500,000 | 2022-08-05 |
| 707 | 2022-08-10 | 69,602,462 | 58,800 | 9.0687 | 767,500,000 | 2022-08-05 |
| 708 | 2022-08-09 | 69,543,662 | -39,600 | 9.0611 | 767,500,000 | 2022-08-05 |
| 709 | 2022-08-08 | 69,583,262 | 90,600 | 9.0662 | 767,500,000 | 2022-08-05 |
| 710 | 2022-08-05 | 69,492,662 | -82,271 | 9.0544 | 767,500,000 | 2022-08-05 |
| 711 | 2022-08-04 | 69,574,933 | 569,000 | 9.0181 | 771,500,000 | 2022-07-05 |
| 712 | 2022-08-03 | 69,005,933 | -14,000 | 8.9444 | 771,500,000 | 2022-07-05 |
| 713 | 2022-08-02 | 69,019,933 | 766,200 | 8.9462 | 771,500,000 | 2022-07-05 |
| 714 | 2022-08-01 | 68,253,733 | 181,600 | 8.8469 | 771,500,000 | 2022-07-05 |
| 715 | 2022-07-29 | 68,072,133 | 5,300 | 8.8233 | 771,500,000 | 2022-07-05 |
| 716 | 2022-07-28 | 68,066,833 | -429,200 | 8.8227 | 771,500,000 | 2022-07-05 |
| 717 | 2022-07-27 | 68,496,033 | -1,400 | 8.8783 | 771,500,000 | 2022-07-05 |
| 718 | 2022-07-26 | 68,497,433 | -32,000 | 8.8785 | 771,500,000 | 2022-07-05 |
| 719 | 2022-07-25 | 68,529,433 | 201,000 | 8.8826 | 771,500,000 | 2022-07-05 |
| 720 | 2022-07-22 | 68,328,433 | -28,412 | 8.8566 | 771,500,000 | 2022-07-05 |
| 721 | 2022-07-21 | 68,356,845 | -317,952 | 8.8603 | 771,500,000 | 2022-07-05 |
| 722 | 2022-07-20 | 68,674,797 | 56,600 | 8.9015 | 771,500,000 | 2022-07-05 |
| 723 | 2022-07-19 | 68,618,197 | 406,600 | 8.8941 | 771,500,000 | 2022-07-05 |
| 724 | 2022-07-18 | 68,211,597 | 321,400 | 8.8414 | 771,500,000 | 2022-07-05 |
| 725 | 2022-07-15 | 67,890,197 | 237,600 | 8.7998 | 771,500,000 | 2022-07-05 |
| 726 | 2022-07-14 | 67,652,597 | 5,613 | 8.7690 | 771,500,000 | 2022-07-05 |
| 727 | 2022-07-13 | 67,646,984 | 37,000 | 8.7682 | 771,500,000 | 2022-07-05 |
| 728 | 2022-07-12 | 67,609,984 | -1,183,200 | 8.7634 | 771,500,000 | 2022-07-05 |
| 729 | 2022-07-11 | 68,793,184 | -487,400 | 8.9168 | 771,500,000 | 2022-07-05 |
| 730 | 2022-07-08 | 69,280,584 | 146,000 | 8.9800 | 771,500,000 | 2022-07-05 |
| 731 | 2022-07-07 | 69,134,584 | -74,400 | 8.9611 | 771,500,000 | 2022-07-05 |
| 732 | 2022-07-06 | 69,208,984 | 2,800 | 8.9707 | 771,500,000 | 2022-07-05 |
| 733 | 2022-07-05 | 69,206,184 | -1,732,400 | 8.9703 | 771,500,000 | 2022-07-05 |
| 734 | 2022-07-04 | 70,938,584 | 1,703,504 | 9.1064 | 779,000,000 | 2022-06-30 |
| 735 | 2022-06-30 | 69,235,080 | 18,410 | 8.8877 | 779,000,000 | 2022-06-30 |
| 736 | 2022-06-29 | 69,216,670 | -592,600 | 9.1015 | 760,500,000 | 2022-06-29 |
| 737 | 2022-06-28 | 69,809,270 | 535,582 | 9.3266 | 748,500,000 | 2022-06-28 |
| 738 | 2022-06-27 | 69,273,688 | 86,400 | 9.4572 | 732,500,000 | 2022-06-09 |
| 739 | 2022-06-24 | 69,187,288 | 15,704 | 9.4454 | 732,500,000 | 2022-06-09 |
| 740 | 2022-06-23 | 69,171,584 | -58,032 | 9.4432 | 732,500,000 | 2022-06-09 |
| 741 | 2022-06-22 | 69,229,616 | -99,332 | 9.4511 | 732,500,000 | 2022-06-09 |
| 742 | 2022-06-21 | 69,328,948 | 175,800 | 9.4647 | 732,500,000 | 2022-06-09 |
| 743 | 2022-06-20 | 69,153,148 | 72,400 | 9.4407 | 732,500,000 | 2022-06-09 |
| 744 | 2022-06-17 | 69,080,748 | -751,200 | 9.4308 | 732,500,000 | 2022-06-09 |
| 745 | 2022-06-16 | 69,831,948 | 31,800 | 9.5334 | 732,500,000 | 2022-06-09 |
| 746 | 2022-06-15 | 69,800,148 | 68,030 | 9.5290 | 732,500,000 | 2022-06-09 |
| 747 | 2022-06-14 | 69,732,118 | -277,400 | 9.5197 | 732,500,000 | 2022-06-09 |
| 748 | 2022-06-13 | 70,009,518 | 238,600 | 9.5576 | 732,500,000 | 2022-06-09 |
| 749 | 2022-06-10 | 69,770,918 | 522,200 | 9.5250 | 732,500,000 | 2022-06-09 |
| 750 | 2022-06-09 | 69,248,718 | -319,200 | 9.4537 | 732,500,000 | 2022-06-09 |
| 751 | 2022-06-08 | 69,567,918 | 680,400 | 9.5758 | 726,500,000 | 2022-06-02 |
| 752 | 2022-06-07 | 68,887,518 | -75,604 | 9.4821 | 726,500,000 | 2022-06-02 |
| 753 | 2022-06-06 | 68,963,122 | -80,120 | 9.4925 | 726,500,000 | 2022-06-02 |
| 754 | 2022-06-02 | 69,043,242 | 91,700 | 9.5035 | 726,500,000 | 2022-06-02 |
| 755 | 2022-06-01 | 68,951,542 | -611,100 | 9.6638 | 713,500,000 | 2022-05-30 |
| 756 | 2022-05-31 | 69,562,642 | -7,391 | 9.7495 | 713,500,000 | 2022-05-30 |
| 757 | 2022-05-30 | 69,570,033 | 3,000 | 9.7505 | 713,500,000 | 2022-05-30 |
| 758 | 2022-05-27 | 69,567,033 | 110,800 | 9.8747 | 704,500,000 | 2022-05-25 |
| 759 | 2022-05-26 | 69,456,233 | 6,000 | 9.8589 | 704,500,000 | 2022-05-25 |
| 760 | 2022-05-25 | 69,450,233 | 99,200 | 9.8581 | 704,500,000 | 2022-05-25 |
| 761 | 2022-05-24 | 69,351,033 | -43,800 | 9.9286 | 698,500,000 | 2022-05-12 |
| 762 | 2022-05-23 | 69,394,833 | -165,118 | 9.9348 | 698,500,000 | 2022-05-12 |
| 763 | 2022-05-20 | 69,559,951 | -75,820 | 9.9585 | 698,500,000 | 2022-05-12 |
| 764 | 2022-05-19 | 69,635,771 | -146,600 | 9.9693 | 698,500,000 | 2022-05-12 |
| 765 | 2022-05-18 | 69,782,371 | -3,990,597 | 9.9903 | 698,500,000 | 2022-05-12 |
| 766 | 2022-05-17 | 73,772,968 | -68,800 | 10.5616 | 698,500,000 | 2022-05-12 |
| 767 | 2022-05-16 | 73,841,768 | -272,000 | 10.5715 | 698,500,000 | 2022-05-12 |
| 768 | 2022-05-13 | 74,113,768 | 3,075,303 | 10.6104 | 698,500,000 | 2022-05-12 |
| 769 | 2022-05-12 | 71,038,465 | 106,800 | 10.1701 | 698,500,000 | 2022-05-12 |
| 770 | 2022-05-11 | 70,931,665 | 237,400 | 10.0970 | 702,500,000 | 2022-04-27 |
| 771 | 2022-05-10 | 70,694,265 | -125,200 | 10.0632 | 702,500,000 | 2022-04-27 |
| 772 | 2022-05-06 | 70,819,465 | 185,000 | 10.0811 | 702,500,000 | 2022-04-27 |
| 773 | 2022-05-05 | 70,634,465 | 14,599 | 10.0547 | 702,500,000 | 2022-04-27 |
| 774 | 2022-05-04 | 70,619,866 | 21,600 | 10.0526 | 702,500,000 | 2022-04-27 |
| 775 | 2022-05-03 | 70,598,266 | 30,600 | 10.0496 | 702,500,000 | 2022-04-27 |
| 776 | 2022-04-29 | 70,567,666 | 224,200 | 10.0452 | 702,500,000 | 2022-04-27 |
| 777 | 2022-04-28 | 70,343,466 | 207,400 | 10.0133 | 702,500,000 | 2022-04-27 |
| 778 | 2022-04-27 | 70,136,066 | 102,852 | 9.9838 | 702,500,000 | 2022-04-27 |
| 779 | 2022-04-26 | 70,033,214 | 835,400 | 10.2164 | 685,500,000 | 2022-04-26 |
| 780 | 2022-04-25 | 69,197,814 | 28,000 | 10.1092 | 684,500,000 | 2022-04-07 |
| 781 | 2022-04-22 | 69,169,814 | -108,396 | 10.1052 | 684,500,000 | 2022-04-07 |
| 782 | 2022-04-21 | 69,278,210 | 216,000 | 10.1210 | 684,500,000 | 2022-04-07 |
| 783 | 2022-04-20 | 69,062,210 | -390,800 | 10.0894 | 684,500,000 | 2022-04-07 |
| 784 | 2022-04-19 | 69,453,010 | -199,000 | 10.1465 | 684,500,000 | 2022-04-07 |
| 785 | 2022-04-14 | 69,652,010 | 443,551 | 10.1756 | 684,500,000 | 2022-04-07 |
| 786 | 2022-04-13 | 69,208,459 | 257,400 | 10.1108 | 684,500,000 | 2022-04-07 |
| 787 | 2022-04-12 | 68,951,059 | 44,600 | 10.0732 | 684,500,000 | 2022-04-07 |
| 788 | 2022-04-11 | 68,906,459 | 77,600 | 10.0667 | 684,500,000 | 2022-04-07 |
| 789 | 2022-04-08 | 68,828,859 | 1,617,400 | 10.0553 | 684,500,000 | 2022-04-07 |
| 790 | 2022-04-07 | 67,211,459 | 190,400 | 9.8191 | 684,500,000 | 2022-04-07 |
| 791 | 2022-04-06 | 67,021,059 | -82,400 | 9.6642 | 693,500,000 | 2022-04-01 |
| 792 | 2022-04-04 | 67,103,459 | 46,300 | 9.6761 | 693,500,000 | 2022-04-01 |
| 793 | 2022-04-01 | 67,057,159 | -7,573,800 | 9.6694 | 693,500,000 | 2022-04-01 |
| 794 | 2022-03-31 | 74,630,959 | 2,791,000 | 11.0075 | 678,000,000 | 2022-03-30 |
| 795 | 2022-03-30 | 71,839,959 | -416,704 | 10.5959 | 678,000,000 | 2022-03-30 |
| 796 | 2022-03-29 | 72,256,663 | 5,439,600 | 10.7365 | 673,000,000 | 2022-03-29 |
| 797 | 2022-03-28 | 66,817,063 | 29,000 | 10.0176 | 667,000,000 | 2022-03-17 |
| 798 | 2022-03-25 | 66,788,063 | 588,704 | 10.0132 | 667,000,000 | 2022-03-17 |
| 799 | 2022-03-24 | 66,199,359 | 33,500 | 9.9249 | 667,000,000 | 2022-03-17 |
| 800 | 2022-03-23 | 66,165,859 | 803,896 | 9.9199 | 667,000,000 | 2022-03-17 |
| 801 | 2022-03-22 | 65,361,963 | 230,000 | 9.7994 | 667,000,000 | 2022-03-17 |
| 802 | 2022-03-21 | 65,131,963 | -2,651,901 | 9.7649 | 667,000,000 | 2022-03-17 |
| 803 | 2022-03-18 | 67,783,864 | -6,994,400 | 10.1625 | 667,000,000 | 2022-03-17 |
| 804 | 2022-03-17 | 74,778,264 | 1,376,290 | 11.2111 | 667,000,000 | 2022-03-17 |
| 805 | 2022-03-16 | 73,401,974 | 196,700 | 10.9883 | 668,000,000 | 2022-03-16 |
| 806 | 2022-03-15 | 73,205,274 | -11,246,970 | 10.8936 | 672,000,000 | 2022-03-15 |
| 807 | 2022-03-14 | 84,452,244 | 16,371,596 | 12.1602 | 694,500,000 | 2022-03-14 |
| 808 | 2022-03-11 | 68,080,648 | -635,500 | 9.5218 | 715,000,000 | 2022-03-11 |
| 809 | 2022-03-10 | 68,716,148 | 685,000 | 9.4716 | 725,500,000 | 2022-03-08 |
| 810 | 2022-03-09 | 68,031,148 | -462,800 | 9.3771 | 725,500,000 | 2022-03-08 |
| 811 | 2022-03-08 | 68,493,948 | 736,674 | 9.4409 | 725,500,000 | 2022-03-08 |
| 812 | 2022-03-07 | 67,757,274 | -433,400 | 9.2501 | 732,500,000 | 2022-02-07 |
| 813 | 2022-03-04 | 68,190,674 | 406,600 | 9.3093 | 732,500,000 | 2022-02-07 |
| 814 | 2022-03-03 | 67,784,074 | -263,200 | 9.2538 | 732,500,000 | 2022-02-07 |
| 815 | 2022-03-02 | 68,047,274 | -30,600 | 9.2897 | 732,500,000 | 2022-02-07 |
| 816 | 2022-03-01 | 68,077,874 | 297,400 | 9.2939 | 732,500,000 | 2022-02-07 |
| 817 | 2022-02-28 | 67,780,474 | 549,800 | 9.2533 | 732,500,000 | 2022-02-07 |
| 818 | 2022-02-25 | 67,230,674 | 271,000 | 9.1782 | 732,500,000 | 2022-02-07 |
| 819 | 2022-02-24 | 66,959,674 | 101,000 | 9.1413 | 732,500,000 | 2022-02-07 |
| 820 | 2022-02-23 | 66,858,674 | 14,200 | 9.1275 | 732,500,000 | 2022-02-07 |
| 821 | 2022-02-22 | 66,844,474 | 696,575 | 9.1255 | 732,500,000 | 2022-02-07 |
| 822 | 2022-02-21 | 66,147,899 | -1,079,700 | 9.0304 | 732,500,000 | 2022-02-07 |
| 823 | 2022-02-18 | 67,227,599 | -200,300 | 9.1778 | 732,500,000 | 2022-02-07 |
| 824 | 2022-02-17 | 67,427,899 | 2,400 | 9.2052 | 732,500,000 | 2022-02-07 |
| 825 | 2022-02-16 | 67,425,499 | 206,071 | 9.2048 | 732,500,000 | 2022-02-07 |
| 826 | 2022-02-15 | 67,219,428 | 243,565 | 9.1767 | 732,500,000 | 2022-02-07 |
| 827 | 2022-02-14 | 66,975,863 | -53,200 | 9.1435 | 732,500,000 | 2022-02-07 |
| 828 | 2022-02-11 | 67,029,063 | 171,000 | 9.1507 | 732,500,000 | 2022-02-07 |
| 829 | 2022-02-10 | 66,858,063 | 64,672 | 9.1274 | 732,500,000 | 2022-02-07 |
| 830 | 2022-02-09 | 66,793,391 | 171,800 | 9.1186 | 732,500,000 | 2022-02-07 |
| 831 | 2022-02-08 | 66,621,591 | 4,400 | 9.0951 | 732,500,000 | 2022-02-07 |
| 832 | 2022-02-07 | 66,617,191 | -536,872 | 9.0945 | 732,500,000 | 2022-02-07 |
| 833 | 2022-02-04 | 67,154,063 | -560,450 | 9.2435 | 726,500,000 | 2022-01-25 |
| 834 | 2022-01-31 | 67,714,513 | 0 | 9.3206 | 726,500,000 | 2022-01-25 |
| 835 | 2022-01-28 | 67,714,513 | 314,300 | 9.3206 | 726,500,000 | 2022-01-25 |
| 836 | 2022-01-27 | 67,400,213 | 441,269 | 9.2774 | 726,500,000 | 2022-01-25 |
| 837 | 2022-01-26 | 66,958,944 | 278,000 | 9.2166 | 726,500,000 | 2022-01-25 |
| 838 | 2022-01-25 | 66,680,944 | 1,021,850 | 9.1784 | 726,500,000 | 2022-01-25 |
| 839 | 2022-01-24 | 65,659,094 | 276,000 | 9.0878 | 722,500,000 | 2022-01-24 |
| 840 | 2022-01-21 | 65,383,094 | 66,906 | 9.0999 | 718,500,000 | 2022-01-21 |
| 841 | 2022-01-20 | 65,316,188 | 29,200 | 9.1415 | 714,500,000 | 2022-01-14 |
| 842 | 2022-01-19 | 65,286,988 | 318,000 | 9.1374 | 714,500,000 | 2022-01-14 |
| 843 | 2022-01-18 | 64,968,988 | -319,000 | 9.0929 | 714,500,000 | 2022-01-14 |
| 844 | 2022-01-17 | 65,287,988 | -33,400 | 9.1376 | 714,500,000 | 2022-01-14 |
| 845 | 2022-01-14 | 65,321,388 | -925,800 | 9.1423 | 714,500,000 | 2022-01-14 |
| 846 | 2022-01-13 | 66,247,188 | -195,261 | 9.3044 | 712,000,000 | 2021-12-16 |
| 847 | 2022-01-12 | 66,442,449 | 111,800 | 9.3318 | 712,000,000 | 2021-12-16 |
| 848 | 2022-01-11 | 66,330,649 | 51,200 | 9.3161 | 712,000,000 | 2021-12-16 |
| 849 | 2022-01-10 | 66,279,449 | 424,600 | 9.3089 | 712,000,000 | 2021-12-16 |
| 850 | 2022-01-07 | 65,854,849 | -332,746 | 9.2493 | 712,000,000 | 2021-12-16 |
| 851 | 2022-01-06 | 66,187,595 | 1,298,800 | 9.2960 | 712,000,000 | 2021-12-16 |
| 852 | 2022-01-05 | 64,888,795 | 443,302 | 9.1136 | 712,000,000 | 2021-12-16 |
| 853 | 2022-01-04 | 64,445,493 | 11,600 | 9.0513 | 712,000,000 | 2021-12-16 |
| 854 | 2022-01-03 | 64,433,893 | -842,600 | 9.0497 | 712,000,000 | 2021-12-16 |
| 855 | 2021-12-31 | 65,276,493 | 0 | 9.1680 | 712,000,000 | 2021-12-16 |
| 856 | 2021-12-30 | 65,276,493 | -67,200 | 9.1680 | 712,000,000 | 2021-12-16 |
| 857 | 2021-12-29 | 65,343,693 | -3,436,846 | 9.1775 | 712,000,000 | 2021-12-16 |
| 858 | 2021-12-28 | 68,780,539 | -2,200 | 9.6602 | 712,000,000 | 2021-12-16 |
| 859 | 2021-12-24 | 68,782,739 | 0 | 9.6605 | 712,000,000 | 2021-12-16 |
| 860 | 2021-12-23 | 68,782,739 | 612,038 | 9.6605 | 712,000,000 | 2021-12-16 |
| 861 | 2021-12-22 | 68,170,701 | 366,000 | 9.5745 | 712,000,000 | 2021-12-16 |
| 862 | 2021-12-21 | 67,804,701 | 321,470 | 9.5231 | 712,000,000 | 2021-12-16 |
| 863 | 2021-12-20 | 67,483,231 | -32,200 | 9.4780 | 712,000,000 | 2021-12-16 |
| 864 | 2021-12-17 | 67,515,431 | 225,664 | 9.4825 | 712,000,000 | 2021-12-16 |
| 865 | 2021-12-16 | 67,289,767 | 3,026,200 | 9.4508 | 712,000,000 | 2021-12-16 |
| 866 | 2021-12-15 | 64,263,567 | -2,980,693 | 9.0640 | 709,000,000 | 2021-12-15 |
| 867 | 2021-12-14 | 67,244,260 | 878,400 | 9.5517 | 704,000,000 | 2021-12-14 |
| 868 | 2021-12-13 | 66,365,860 | 2,235,600 | 9.5080 | 698,000,000 | 2021-12-13 |
| 869 | 2021-12-10 | 64,130,260 | -922,400 | 9.2808 | 691,000,000 | 2021-12-10 |
| 870 | 2021-12-09 | 65,052,660 | -344,000 | 9.4485 | 688,500,000 | 2021-11-02 |
| 871 | 2021-12-08 | 65,396,660 | -564,000 | 9.4984 | 688,500,000 | 2021-11-02 |
| 872 | 2021-12-07 | 65,960,660 | 7,800 | 9.5803 | 688,500,000 | 2021-11-02 |
| 873 | 2021-12-06 | 65,952,860 | -317,600 | 9.5792 | 688,500,000 | 2021-11-02 |
| 874 | 2021-12-03 | 66,270,460 | -5,200 | 9.6253 | 688,500,000 | 2021-11-02 |
| 875 | 2021-12-02 | 66,275,660 | 322,400 | 9.6261 | 688,500,000 | 2021-11-02 |
| 876 | 2021-12-01 | 65,953,260 | -69,800 | 9.5793 | 688,500,000 | 2021-11-02 |
| 877 | 2021-11-30 | 66,023,060 | 804,000 | 9.5894 | 688,500,000 | 2021-11-02 |
| 878 | 2021-11-29 | 65,219,060 | 232,200 | 9.4726 | 688,500,000 | 2021-11-02 |
| 879 | 2021-11-26 | 64,986,860 | 87,200 | 9.4389 | 688,500,000 | 2021-11-02 |
| 880 | 2021-11-25 | 64,899,660 | -437,300 | 9.4262 | 688,500,000 | 2021-11-02 |
| 881 | 2021-11-24 | 65,336,960 | -62,400 | 9.4898 | 688,500,000 | 2021-11-02 |
| 882 | 2021-11-23 | 65,399,360 | 95,800 | 9.4988 | 688,500,000 | 2021-11-02 |
| 883 | 2021-11-22 | 65,303,560 | 539,000 | 9.4849 | 688,500,000 | 2021-11-02 |
| 884 | 2021-11-19 | 64,764,560 | -987,629 | 9.4066 | 688,500,000 | 2021-11-02 |
| 885 | 2021-11-18 | 65,752,189 | 16,600 | 9.5501 | 688,500,000 | 2021-11-02 |
| 886 | 2021-11-17 | 65,735,589 | -6,000 | 9.5477 | 688,500,000 | 2021-11-02 |
| 887 | 2021-11-16 | 65,741,589 | -2,960,404 | 9.5485 | 688,500,000 | 2021-11-02 |
| 888 | 2021-11-15 | 68,701,993 | -521,595 | 9.9785 | 688,500,000 | 2021-11-02 |
| 889 | 2021-11-12 | 69,223,588 | -221,800 | 10.0543 | 688,500,000 | 2021-11-02 |
| 890 | 2021-11-11 | 69,445,388 | -439,600 | 10.0865 | 688,500,000 | 2021-11-02 |
| 891 | 2021-11-10 | 69,884,988 | 785,400 | 10.1503 | 688,500,000 | 2021-11-02 |
| 892 | 2021-11-09 | 69,099,588 | 171,520 | 10.0363 | 688,500,000 | 2021-11-02 |
| 893 | 2021-11-08 | 68,928,068 | -933,000 | 10.0113 | 688,500,000 | 2021-11-02 |
| 894 | 2021-11-05 | 69,861,068 | 411,200 | 10.1469 | 688,500,000 | 2021-11-02 |
| 895 | 2021-11-04 | 69,449,868 | -592,740 | 10.0871 | 688,500,000 | 2021-11-02 |
| 896 | 2021-11-03 | 70,042,608 | 273,600 | 10.1732 | 688,500,000 | 2021-11-02 |
| 897 | 2021-11-02 | 69,769,008 | 161,800 | 10.1335 | 688,500,000 | 2021-11-02 |
| 898 | 2021-11-01 | 69,607,208 | -1,062,400 | 10.0807 | 690,500,000 | 2021-10-08 |
| 899 | 2021-10-29 | 70,669,608 | 123,000 | 10.2346 | 690,500,000 | 2021-10-08 |
| 900 | 2021-10-28 | 70,546,608 | 264,800 | 10.2167 | 690,500,000 | 2021-10-08 |
| 901 | 2021-10-27 | 70,281,808 | 433,400 | 10.1784 | 690,500,000 | 2021-10-08 |
| 902 | 2021-10-26 | 69,848,408 | -211,000 | 10.1156 | 690,500,000 | 2021-10-08 |
| 903 | 2021-10-25 | 70,059,408 | -3,740,696 | 10.1462 | 690,500,000 | 2021-10-08 |
| 904 | 2021-10-22 | 73,800,104 | -82,800 | 10.6879 | 690,500,000 | 2021-10-08 |
| 905 | 2021-10-21 | 73,882,904 | -1,046,200 | 10.6999 | 690,500,000 | 2021-10-08 |
| 906 | 2021-10-20 | 74,929,104 | -54,430 | 10.8514 | 690,500,000 | 2021-10-08 |
| 907 | 2021-10-19 | 74,983,534 | -41,800 | 10.8593 | 690,500,000 | 2021-10-08 |
| 908 | 2021-10-18 | 75,025,334 | 161,435 | 10.8654 | 690,500,000 | 2021-10-08 |
| 909 | 2021-10-15 | 74,863,899 | -540,800 | 10.8420 | 690,500,000 | 2021-10-08 |
| 910 | 2021-10-12 | 75,404,699 | -354,800 | 10.9203 | 690,500,000 | 2021-10-08 |
| 911 | 2021-10-11 | 75,759,499 | -25,750 | 10.9717 | 690,500,000 | 2021-10-08 |
| 912 | 2021-10-08 | 75,785,249 | -59,400 | 10.9754 | 690,500,000 | 2021-10-08 |
| 913 | 2021-10-07 | 75,844,649 | -39,000 | 11.4224 | 664,000,000 | 2021-09-28 |
| 914 | 2021-10-06 | 75,883,649 | 274,200 | 11.4283 | 664,000,000 | 2021-09-28 |
| 915 | 2021-10-05 | 75,609,449 | 8,313,400 | 11.3870 | 664,000,000 | 2021-09-28 |
| 916 | 2021-10-04 | 67,296,049 | 783,600 | 10.1349 | 664,000,000 | 2021-09-28 |
| 917 | 2021-09-30 | 66,512,449 | -218,600 | 10.0169 | 664,000,000 | 2021-09-28 |
| 918 | 2021-09-29 | 66,731,049 | 2,081,729 | 10.0499 | 664,000,000 | 2021-09-28 |
| 919 | 2021-09-28 | 64,649,320 | -145,729 | 9.7363 | 664,000,000 | 2021-09-28 |
| 920 | 2021-09-27 | 64,795,049 | -320,800 | 9.8698 | 656,500,000 | 2021-09-27 |
| 921 | 2021-09-24 | 65,115,849 | -167,200 | 10.0877 | 645,500,000 | 2021-09-17 |
| 922 | 2021-09-23 | 65,283,049 | -58,966 | 10.1136 | 645,500,000 | 2021-09-17 |
| 923 | 2021-09-21 | 65,342,015 | 44,400 | 10.1227 | 645,500,000 | 2021-09-17 |
| 924 | 2021-09-20 | 65,297,615 | 143,800 | 10.1158 | 645,500,000 | 2021-09-17 |
| 925 | 2021-09-17 | 65,153,815 | -435,681 | 10.0935 | 645,500,000 | 2021-09-17 |
| 926 | 2021-09-16 | 65,589,496 | 954,000 | 10.1926 | 643,500,000 | 2021-08-31 |
| 927 | 2021-09-15 | 64,635,496 | 1,166,640 | 10.0444 | 643,500,000 | 2021-08-31 |
| 928 | 2021-09-14 | 63,468,856 | -165,000 | 9.8631 | 643,500,000 | 2021-08-31 |
| 929 | 2021-09-13 | 63,633,856 | 90,000 | 9.8887 | 643,500,000 | 2021-08-31 |
| 930 | 2021-09-10 | 63,543,856 | 181,800 | 9.8747 | 643,500,000 | 2021-08-31 |
| 931 | 2021-09-09 | 63,362,056 | 379,000 | 9.8465 | 643,500,000 | 2021-08-31 |
| 932 | 2021-09-08 | 62,983,056 | -272,000 | 9.7876 | 643,500,000 | 2021-08-31 |
| 933 | 2021-09-07 | 63,255,056 | -60,200 | 9.8298 | 643,500,000 | 2021-08-31 |
| 934 | 2021-09-06 | 63,315,256 | -418,600 | 9.8392 | 643,500,000 | 2021-08-31 |
| 935 | 2021-09-03 | 63,733,856 | -89,400 | 9.9043 | 643,500,000 | 2021-08-31 |
| 936 | 2021-09-02 | 63,823,256 | 577,400 | 9.9181 | 643,500,000 | 2021-08-31 |
| 937 | 2021-09-01 | 63,245,856 | 273,780 | 9.8284 | 643,500,000 | 2021-08-31 |
| 938 | 2021-08-31 | 62,972,076 | -238,000 | 9.7859 | 643,500,000 | 2021-08-31 |
| 939 | 2021-08-30 | 63,210,076 | -842,290 | 9.7773 | 646,500,000 | 2021-08-06 |
| 940 | 2021-08-27 | 64,052,366 | 1,488,600 | 9.9076 | 646,500,000 | 2021-08-06 |
| 941 | 2021-08-26 | 62,563,766 | -274,800 | 9.6773 | 646,500,000 | 2021-08-06 |
| 942 | 2021-08-25 | 62,838,566 | -120,600 | 9.7198 | 646,500,000 | 2021-08-06 |
| 943 | 2021-08-24 | 62,959,166 | 423,400 | 9.7385 | 646,500,000 | 2021-08-06 |
| 944 | 2021-08-23 | 62,535,766 | 193,886 | 9.6730 | 646,500,000 | 2021-08-06 |
| 945 | 2021-08-20 | 62,341,880 | -640,400 | 9.6430 | 646,500,000 | 2021-08-06 |
| 946 | 2021-08-19 | 62,982,280 | 152,000 | 9.7420 | 646,500,000 | 2021-08-06 |
| 947 | 2021-08-18 | 62,830,280 | -109,200 | 9.7185 | 646,500,000 | 2021-08-06 |
| 948 | 2021-08-17 | 62,939,480 | 93,200 | 9.7354 | 646,500,000 | 2021-08-06 |
| 949 | 2021-08-16 | 62,846,280 | -87,400 | 9.7210 | 646,500,000 | 2021-08-06 |
| 950 | 2021-08-13 | 62,933,680 | 11,350 | 9.7345 | 646,500,000 | 2021-08-06 |
| 951 | 2021-08-12 | 62,922,330 | 110,400 | 9.7328 | 646,500,000 | 2021-08-06 |
| 952 | 2021-08-11 | 62,811,930 | -145,705 | 9.7157 | 646,500,000 | 2021-08-06 |
| 953 | 2021-08-10 | 62,957,635 | -869,800 | 9.7382 | 646,500,000 | 2021-08-06 |
| 954 | 2021-08-09 | 63,827,435 | -1,903,800 | 9.8728 | 646,500,000 | 2021-08-06 |
| 955 | 2021-08-06 | 65,731,235 | 241,600 | 10.1672 | 646,500,000 | 2021-08-06 |
| 956 | 2021-08-05 | 65,489,635 | 69,200 | 10.0909 | 649,000,000 | 2021-07-23 |
| 957 | 2021-08-04 | 65,420,435 | 81,290 | 10.0802 | 649,000,000 | 2021-07-23 |
| 958 | 2021-08-03 | 65,339,145 | 1,210,400 | 10.0677 | 649,000,000 | 2021-07-23 |
| 959 | 2021-08-02 | 64,128,745 | 75,400 | 9.8812 | 649,000,000 | 2021-07-23 |
| 960 | 2021-07-30 | 64,053,345 | -865,600 | 9.8695 | 649,000,000 | 2021-07-23 |
| 961 | 2021-07-29 | 64,918,945 | -598,001 | 10.0029 | 649,000,000 | 2021-07-23 |
| 962 | 2021-07-28 | 65,516,946 | 345,000 | 10.0951 | 649,000,000 | 2021-07-23 |
| 963 | 2021-07-27 | 65,171,946 | -263,400 | 10.0419 | 649,000,000 | 2021-07-23 |
| 964 | 2021-07-26 | 65,435,346 | -134,200 | 10.0825 | 649,000,000 | 2021-07-23 |
| 965 | 2021-07-23 | 65,569,546 | 107,000 | 10.1032 | 649,000,000 | 2021-07-23 |
| 966 | 2021-07-22 | 65,462,546 | 142,822 | 10.1729 | 643,500,000 | 2021-06-25 |
| 967 | 2021-07-21 | 65,319,724 | 281,200 | 10.1507 | 643,500,000 | 2021-06-25 |
| 968 | 2021-07-20 | 65,038,524 | 274,200 | 10.1070 | 643,500,000 | 2021-06-25 |
| 969 | 2021-07-19 | 64,764,324 | 224,000 | 10.0644 | 643,500,000 | 2021-06-25 |
| 970 | 2021-07-16 | 64,540,324 | 174,200 | 10.0296 | 643,500,000 | 2021-06-25 |
| 971 | 2021-07-15 | 64,366,124 | -50,799 | 10.0025 | 643,500,000 | 2021-06-25 |
| 972 | 2021-07-14 | 64,416,923 | -171,200 | 10.0104 | 643,500,000 | 2021-06-25 |
| 973 | 2021-07-13 | 64,588,123 | 398,600 | 10.0370 | 643,500,000 | 2021-06-25 |
| 974 | 2021-07-12 | 64,189,523 | 489,414 | 9.9751 | 643,500,000 | 2021-06-25 |
| 975 | 2021-07-09 | 63,700,109 | 288,400 | 9.8990 | 643,500,000 | 2021-06-25 |
| 976 | 2021-07-08 | 63,411,709 | 1,114,600 | 9.8542 | 643,500,000 | 2021-06-25 |
| 977 | 2021-07-07 | 62,297,109 | -42,201 | 9.6810 | 643,500,000 | 2021-06-25 |
| 978 | 2021-07-06 | 62,339,310 | 463,800 | 9.6875 | 643,500,000 | 2021-06-25 |
| 979 | 2021-07-05 | 61,875,510 | 465,800 | 9.6155 | 643,500,000 | 2021-06-25 |
| 980 | 2021-07-02 | 61,409,710 | -106,750 | 9.5431 | 643,500,000 | 2021-06-25 |
| 981 | 2021-06-30 | 61,516,460 | -18,600 | 9.5597 | 643,500,000 | 2021-06-25 |
| 982 | 2021-06-29 | 61,535,060 | -99,123 | 9.5626 | 643,500,000 | 2021-06-25 |
| 983 | 2021-06-28 | 61,634,183 | -59,600 | 9.5780 | 643,500,000 | 2021-06-25 |
| 984 | 2021-06-25 | 61,693,783 | -16,400 | 9.5872 | 643,500,000 | 2021-06-25 |
| 985 | 2021-06-24 | 61,710,183 | 392,200 | 9.6800 | 637,500,000 | 2021-06-09 |
| 986 | 2021-06-23 | 61,317,983 | -76,600 | 9.6185 | 637,500,000 | 2021-06-09 |
| 987 | 2021-06-22 | 61,394,583 | -133,000 | 9.6305 | 637,500,000 | 2021-06-09 |
| 988 | 2021-06-21 | 61,527,583 | 558,400 | 9.6514 | 637,500,000 | 2021-06-09 |
| 989 | 2021-06-18 | 60,969,183 | 306,800 | 9.5638 | 637,500,000 | 2021-06-09 |
| 990 | 2021-06-17 | 60,662,383 | 242,200 | 9.5157 | 637,500,000 | 2021-06-09 |
| 991 | 2021-06-16 | 60,420,183 | 94,612 | 9.4777 | 637,500,000 | 2021-06-09 |
| 992 | 2021-06-15 | 60,325,571 | 21,600 | 9.4628 | 637,500,000 | 2021-06-09 |
| 993 | 2021-06-11 | 60,303,971 | 123,200 | 9.4594 | 637,500,000 | 2021-06-09 |
| 994 | 2021-06-10 | 60,180,771 | 644,653 | 9.4401 | 637,500,000 | 2021-06-09 |
| 995 | 2021-06-09 | 59,536,118 | 79,747 | 9.3390 | 637,500,000 | 2021-06-09 |
| 996 | 2021-06-08 | 59,456,371 | 259,432 | 9.3558 | 635,500,000 | 2021-06-04 |
| 997 | 2021-06-07 | 59,196,939 | -409,400 | 9.3150 | 635,500,000 | 2021-06-04 |
| 998 | 2021-06-04 | 59,606,339 | 625,400 | 9.3794 | 635,500,000 | 2021-06-04 |
| 999 | 2021-06-03 | 58,980,939 | 372,600 | 9.3250 | 632,500,000 | 2021-05-31 |
| 1000 | 2021-06-02 | 58,608,339 | 516,000 | 9.2661 | 632,500,000 | 2021-05-31 |
| 1001 | 2021-06-01 | 58,092,339 | -4,597,000 | 9.1846 | 632,500,000 | 2021-05-31 |
| 1002 | 2021-05-31 | 62,689,339 | 4,807,060 | 9.9114 | 632,500,000 | 2021-05-31 |
| 1003 | 2021-05-28 | 57,882,279 | -379,800 | 9.1950 | 629,500,000 | 2021-05-28 |
| 1004 | 2021-05-27 | 58,262,079 | -722,400 | 9.3294 | 624,500,000 | 2021-04-09 |
| 1005 | 2021-05-26 | 58,984,479 | -800 | 9.4451 | 624,500,000 | 2021-04-09 |
| 1006 | 2021-05-25 | 58,985,279 | 230,600 | 9.4452 | 624,500,000 | 2021-04-09 |
| 1007 | 2021-05-24 | 58,754,679 | 57,880 | 9.4083 | 624,500,000 | 2021-04-09 |
| 1008 | 2021-05-21 | 58,696,799 | -436,000 | 9.3990 | 624,500,000 | 2021-04-09 |
| 1009 | 2021-05-20 | 59,132,799 | -721,300 | 9.4688 | 624,500,000 | 2021-04-09 |
| 1010 | 2021-05-18 | 59,854,099 | -75,400 | 9.5843 | 624,500,000 | 2021-04-09 |
| 1011 | 2021-05-17 | 59,929,499 | 230,814 | 9.5964 | 624,500,000 | 2021-04-09 |
| 1012 | 2021-05-14 | 59,698,685 | -24,200 | 9.5594 | 624,500,000 | 2021-04-09 |
| 1013 | 2021-05-13 | 59,722,885 | 28,345 | 9.5633 | 624,500,000 | 2021-04-09 |
| 1014 | 2021-05-12 | 59,694,540 | 122,000 | 9.5588 | 624,500,000 | 2021-04-09 |
| 1015 | 2021-05-11 | 59,572,540 | 259,200 | 9.5392 | 624,500,000 | 2021-04-09 |
| 1016 | 2021-05-10 | 59,313,340 | -15,000 | 9.4977 | 624,500,000 | 2021-04-09 |
| 1017 | 2021-05-07 | 59,328,340 | 4,800 | 9.5001 | 624,500,000 | 2021-04-09 |
| 1018 | 2021-05-06 | 59,323,540 | 48,400 | 9.4994 | 624,500,000 | 2021-04-09 |
| 1019 | 2021-05-05 | 59,275,140 | 77,600 | 9.4916 | 624,500,000 | 2021-04-09 |
| 1020 | 2021-05-04 | 59,197,540 | -143,867 | 9.4792 | 624,500,000 | 2021-04-09 |
| 1021 | 2021-05-03 | 59,341,407 | -708,400 | 9.5022 | 624,500,000 | 2021-04-09 |
| 1022 | 2021-04-30 | 60,049,807 | 137,000 | 9.6157 | 624,500,000 | 2021-04-09 |
| 1023 | 2021-04-29 | 59,912,807 | -60,900 | 9.5937 | 624,500,000 | 2021-04-09 |
| 1024 | 2021-04-28 | 59,973,707 | 7,600 | 9.6035 | 624,500,000 | 2021-04-09 |
| 1025 | 2021-04-27 | 59,966,107 | 382,000 | 9.6023 | 624,500,000 | 2021-04-09 |
| 1026 | 2021-04-26 | 59,584,107 | 152,800 | 9.5411 | 624,500,000 | 2021-04-09 |
| 1027 | 2021-04-23 | 59,431,307 | 289,400 | 9.5166 | 624,500,000 | 2021-04-09 |
| 1028 | 2021-04-22 | 59,141,907 | 137,000 | 9.4703 | 624,500,000 | 2021-04-09 |
| 1029 | 2021-04-21 | 59,004,907 | -226,800 | 9.4483 | 624,500,000 | 2021-04-09 |
| 1030 | 2021-04-20 | 59,231,707 | 0 | 9.4847 | 624,500,000 | 2021-04-09 |
| 1031 | 2021-04-19 | 59,231,707 | 168,770 | 9.4847 | 624,500,000 | 2021-04-09 |
| 1032 | 2021-04-16 | 59,062,937 | -8,800 | 9.4576 | 624,500,000 | 2021-04-09 |
| 1033 | 2021-04-15 | 59,071,737 | -368,466 | 9.4590 | 624,500,000 | 2021-04-09 |
| 1034 | 2021-04-14 | 59,440,203 | -60,400 | 9.5180 | 624,500,000 | 2021-04-09 |
| 1035 | 2021-04-13 | 59,500,603 | -269,800 | 9.5277 | 624,500,000 | 2021-04-09 |
| 1036 | 2021-04-12 | 59,770,403 | -5,674,200 | 9.5709 | 624,500,000 | 2021-04-09 |
| 1037 | 2021-04-09 | 65,444,603 | 6,204,905 | 10.4795 | 624,500,000 | 2021-04-09 |
| 1038 | 2021-04-08 | 59,239,698 | -294,000 | 9.3957 | 630,500,000 | 2021-04-07 |
| 1039 | 2021-04-07 | 59,533,698 | 1,568,800 | 9.4423 | 630,500,000 | 2021-04-07 |
| 1040 | 2021-04-01 | 57,964,898 | -75,123 | 9.1355 | 634,500,000 | 2021-03-09 |
| 1041 | 2021-03-31 | 58,040,021 | -63,200 | 9.1474 | 634,500,000 | 2021-03-09 |
| 1042 | 2021-03-30 | 58,103,221 | 280,820 | 9.1573 | 634,500,000 | 2021-03-09 |
| 1043 | 2021-03-29 | 57,822,401 | -12,440 | 9.1131 | 634,500,000 | 2021-03-09 |
| 1044 | 2021-03-26 | 57,834,841 | 33,000 | 9.1150 | 634,500,000 | 2021-03-09 |
| 1045 | 2021-03-25 | 57,801,841 | 403,000 | 9.1098 | 634,500,000 | 2021-03-09 |
| 1046 | 2021-03-24 | 57,398,841 | 174,800 | 9.0463 | 634,500,000 | 2021-03-09 |
| 1047 | 2021-03-23 | 57,224,041 | 574,600 | 9.0188 | 634,500,000 | 2021-03-09 |
| 1048 | 2021-03-22 | 56,649,441 | 334,200 | 8.9282 | 634,500,000 | 2021-03-09 |
| 1049 | 2021-03-19 | 56,315,241 | 310,400 | 8.8755 | 634,500,000 | 2021-03-09 |
| 1050 | 2021-03-18 | 56,004,841 | 4,800 | 8.8266 | 634,500,000 | 2021-03-09 |
| 1051 | 2021-03-17 | 56,000,041 | 362,800 | 8.8259 | 634,500,000 | 2021-03-09 |
| 1052 | 2021-03-16 | 55,637,241 | 448,600 | 8.7687 | 634,500,000 | 2021-03-09 |
| 1053 | 2021-03-15 | 55,188,641 | 433,586 | 8.6980 | 634,500,000 | 2021-03-09 |
| 1054 | 2021-03-12 | 54,755,055 | 383,400 | 8.6296 | 634,500,000 | 2021-03-09 |
| 1055 | 2021-03-11 | 54,371,655 | 54,200 | 8.5692 | 634,500,000 | 2021-03-09 |
| 1056 | 2021-03-10 | 54,317,455 | 609,200 | 8.5607 | 634,500,000 | 2021-03-09 |
| 1057 | 2021-03-09 | 53,708,255 | -572,400 | 8.4647 | 634,500,000 | 2021-03-09 |
| 1058 | 2021-03-08 | 54,280,655 | 1,380,000 | 8.4549 | 642,000,000 | 2021-03-08 |
| 1059 | 2021-03-05 | 52,900,655 | 147,200 | 8.1511 | 649,000,000 | 2021-03-03 |
| 1060 | 2021-03-04 | 52,753,455 | -2,467,000 | 8.1284 | 649,000,000 | 2021-03-03 |
| 1061 | 2021-03-03 | 55,220,455 | 3,134,800 | 8.5085 | 649,000,000 | 2021-03-03 |
| 1062 | 2021-03-02 | 52,085,655 | 508,800 | 7.9825 | 652,500,000 | 2021-02-18 |
| 1063 | 2021-03-01 | 51,576,855 | -777,690 | 7.9045 | 652,500,000 | 2021-02-18 |
| 1064 | 2021-02-26 | 52,354,545 | 385,010 | 8.0237 | 652,500,000 | 2021-02-18 |
| 1065 | 2021-02-25 | 51,969,535 | 749,600 | 7.9647 | 652,500,000 | 2021-02-18 |
| 1066 | 2021-02-24 | 51,219,935 | 167,200 | 7.8498 | 652,500,000 | 2021-02-18 |
| 1067 | 2021-02-23 | 51,052,735 | 381,821 | 7.8242 | 652,500,000 | 2021-02-18 |
| 1068 | 2021-02-22 | 50,670,914 | 1,647,057 | 7.7657 | 652,500,000 | 2021-02-18 |
| 1069 | 2021-02-19 | 49,023,857 | -344,200 | 7.5132 | 652,500,000 | 2021-02-18 |
| 1070 | 2021-02-18 | 49,368,057 | -144,260 | 7.5660 | 652,500,000 | 2021-02-18 |
| 1071 | 2021-02-17 | 49,512,317 | -5,847,164 | 7.5190 | 658,500,000 | 2021-02-10 |
| 1072 | 2021-02-16 | 55,359,481 | 2,508,400 | 8.4069 | 658,500,000 | 2021-02-10 |
| 1073 | 2021-02-11 | 52,851,081 | 0 | 8.0260 | 658,500,000 | 2021-02-10 |
| 1074 | 2021-02-10 | 52,851,081 | 3,209,085 | 8.0260 | 658,500,000 | 2021-02-10 |
| 1075 | 2021-02-09 | 49,641,996 | -10,461,200 | 7.4931 | 662,500,000 | 2021-02-08 |
| 1076 | 2021-02-08 | 60,103,196 | 9,909,660 | 9.0722 | 662,500,000 | 2021-02-08 |
| 1077 | 2021-02-05 | 50,193,536 | -9,964,780 | 7.4637 | 672,500,000 | 2021-02-04 |
| 1078 | 2021-02-04 | 60,158,316 | 10,059,774 | 8.9455 | 672,500,000 | 2021-02-04 |
| 1079 | 2021-02-03 | 50,098,542 | -3,688,774 | 7.3404 | 682,500,000 | 2021-02-02 |
| 1080 | 2021-02-02 | 53,787,316 | -851,800 | 7.8809 | 682,500,000 | 2021-02-02 |
| 1081 | 2021-02-01 | 54,639,116 | -3,909,000 | 7.9533 | 687,000,000 | 2021-02-01 |
| 1082 | 2021-01-29 | 58,548,116 | 4,838,620 | 8.4730 | 691,000,000 | 2021-01-29 |
| 1083 | 2021-01-28 | 53,709,496 | 795,600 | 7.6893 | 698,500,000 | 2020-12-31 |
| 1084 | 2021-01-27 | 52,913,896 | 42,886 | 7.5754 | 698,500,000 | 2020-12-31 |
| 1085 | 2021-01-26 | 52,871,010 | 602,600 | 7.5692 | 698,500,000 | 2020-12-31 |
| 1086 | 2021-01-25 | 52,268,410 | 334,600 | 7.4830 | 698,500,000 | 2020-12-31 |
| 1087 | 2021-01-22 | 51,933,810 | 1,517,400 | 7.4350 | 698,500,000 | 2020-12-31 |
| 1088 | 2021-01-21 | 50,416,410 | 498,943 | 7.2178 | 698,500,000 | 2020-12-31 |
| 1089 | 2021-01-20 | 49,917,467 | -274,800 | 7.1464 | 698,500,000 | 2020-12-31 |
| 1090 | 2021-01-19 | 50,192,267 | 409,140 | 7.1857 | 698,500,000 | 2020-12-31 |
| 1091 | 2021-01-18 | 49,783,127 | -701,600 | 7.1271 | 698,500,000 | 2020-12-31 |
| 1092 | 2021-01-15 | 50,484,727 | 915,600 | 7.2276 | 698,500,000 | 2020-12-31 |
| 1093 | 2021-01-14 | 49,569,127 | -163,552 | 7.0965 | 698,500,000 | 2020-12-31 |
| 1094 | 2021-01-13 | 49,732,679 | 927,000 | 7.1199 | 698,500,000 | 2020-12-31 |
| 1095 | 2021-01-12 | 48,805,679 | 177,600 | 6.9872 | 698,500,000 | 2020-12-31 |
| 1096 | 2021-01-11 | 48,628,079 | 210,227 | 6.9618 | 698,500,000 | 2020-12-31 |
| 1097 | 2021-01-08 | 48,417,852 | 485,800 | 6.9317 | 698,500,000 | 2020-12-31 |
| 1098 | 2021-01-07 | 47,932,052 | 386,800 | 6.8621 | 698,500,000 | 2020-12-31 |
| 1099 | 2021-01-06 | 47,545,252 | 607,787 | 6.8068 | 698,500,000 | 2020-12-31 |
| 1100 | 2021-01-05 | 46,937,465 | 54,600 | 6.7198 | 698,500,000 | 2020-12-31 |
| 1101 | 2021-01-04 | 46,882,865 | 54,660 | 6.7119 | 698,500,000 | 2020-12-31 |
| 1102 | 2020-12-31 | 46,828,205 | 0 | 6.7041 | 698,500,000 | 2020-12-31 |
| 1103 | 2020-12-30 | 46,828,205 | -285,400 | 6.7818 | 690,500,000 | 2020-12-21 |
| 1104 | 2020-12-29 | 47,113,605 | -13,200 | 6.8231 | 690,500,000 | 2020-12-21 |
| 1105 | 2020-12-28 | 47,126,805 | 152,410 | 6.8250 | 690,500,000 | 2020-12-21 |
| 1106 | 2020-12-24 | 46,974,395 | 0 | 6.8030 | 690,500,000 | 2020-12-21 |
| 1107 | 2020-12-23 | 46,974,395 | 174,000 | 6.8030 | 690,500,000 | 2020-12-21 |
| 1108 | 2020-12-22 | 46,800,395 | -7,378,320 | 6.7778 | 690,500,000 | 2020-12-21 |
| 1109 | 2020-12-21 | 54,178,715 | 7,871,200 | 7.8463 | 690,500,000 | 2020-12-21 |
| 1110 | 2020-12-18 | 46,307,515 | -15,800 | 6.7259 | 688,500,000 | 2020-12-18 |
| 1111 | 2020-12-17 | 46,323,315 | 45,200 | 6.9294 | 668,500,000 | 2020-12-15 |
| 1112 | 2020-12-16 | 46,278,115 | 341,000 | 6.9227 | 668,500,000 | 2020-12-15 |
| 1113 | 2020-12-15 | 45,937,115 | 139,347 | 6.8717 | 668,500,000 | 2020-12-15 |
| 1114 | 2020-12-14 | 45,797,768 | 65,400 | 6.9233 | 661,500,000 | 2020-12-10 |
| 1115 | 2020-12-11 | 45,732,368 | 91,070 | 6.9134 | 661,500,000 | 2020-12-10 |
| 1116 | 2020-12-10 | 45,641,298 | 516,600 | 6.8997 | 661,500,000 | 2020-12-10 |
| 1117 | 2020-12-09 | 45,124,698 | -69,200 | 6.8423 | 659,500,000 | 2020-12-07 |
| 1118 | 2020-12-08 | 45,193,898 | 324,800 | 6.8528 | 659,500,000 | 2020-12-07 |
| 1119 | 2020-12-07 | 44,869,098 | 5,200 | 6.8035 | 659,500,000 | 2020-12-07 |
| 1120 | 2020-12-04 | 44,863,898 | 80,748 | 6.8547 | 654,500,000 | 2020-11-16 |
| 1121 | 2020-12-03 | 44,783,150 | -34,400 | 6.8423 | 654,500,000 | 2020-11-16 |
| 1122 | 2020-12-02 | 44,817,550 | 109,860 | 6.8476 | 654,500,000 | 2020-11-16 |
| 1123 | 2020-12-01 | 44,707,690 | 75,630 | 6.8308 | 654,500,000 | 2020-11-16 |
| 1124 | 2020-11-30 | 44,632,060 | 296,800 | 6.8193 | 654,500,000 | 2020-11-16 |
| 1125 | 2020-11-27 | 44,335,260 | 87,000 | 6.7739 | 654,500,000 | 2020-11-16 |
| 1126 | 2020-11-26 | 44,248,260 | 17,600 | 6.7606 | 654,500,000 | 2020-11-16 |
| 1127 | 2020-11-25 | 44,230,660 | 109,000 | 6.7579 | 654,500,000 | 2020-11-16 |
| 1128 | 2020-11-24 | 44,121,660 | 915,600 | 6.7413 | 654,500,000 | 2020-11-16 |
| 1129 | 2020-11-23 | 43,206,060 | 1,188,200 | 6.6014 | 654,500,000 | 2020-11-16 |
| 1130 | 2020-11-20 | 42,017,860 | 6,480 | 6.4198 | 654,500,000 | 2020-11-16 |
| 1131 | 2020-11-19 | 42,011,380 | -112,400 | 6.4189 | 654,500,000 | 2020-11-16 |
| 1132 | 2020-11-18 | 42,123,780 | 7,200 | 6.4360 | 654,500,000 | 2020-11-16 |
| 1133 | 2020-11-17 | 42,116,580 | 354,584 | 6.4349 | 654,500,000 | 2020-11-16 |
| 1134 | 2020-11-16 | 41,761,996 | 27,800 | 6.3807 | 654,500,000 | 2020-11-16 |
| 1135 | 2020-11-13 | 41,734,196 | -60,740 | 6.2805 | 664,500,000 | 2020-11-12 |
| 1136 | 2020-11-12 | 41,794,936 | 115,200 | 6.2897 | 664,500,000 | 2020-11-12 |
| 1137 | 2020-11-11 | 41,679,736 | -47,800 | 6.2348 | 668,500,000 | 2020-11-03 |
| 1138 | 2020-11-10 | 41,727,536 | 3,600 | 6.2420 | 668,500,000 | 2020-11-03 |
| 1139 | 2020-11-09 | 41,723,936 | -624,425 | 6.2414 | 668,500,000 | 2020-11-03 |
| 1140 | 2020-11-06 | 42,348,361 | 362,600 | 6.3348 | 668,500,000 | 2020-11-03 |
| 1141 | 2020-11-05 | 41,985,761 | -42,000 | 6.2806 | 668,500,000 | 2020-11-03 |
| 1142 | 2020-11-04 | 42,027,761 | -24,600 | 6.2869 | 668,500,000 | 2020-11-03 |
| 1143 | 2020-11-03 | 42,052,361 | 62,800 | 6.2906 | 668,500,000 | 2020-11-03 |
| 1144 | 2020-11-02 | 41,989,561 | -83,150 | 6.2161 | 675,500,000 | 2020-10-30 |
| 1145 | 2020-10-30 | 42,072,711 | 129,000 | 6.2284 | 675,500,000 | 2020-10-30 |
| 1146 | 2020-10-29 | 41,943,711 | 715,600 | 6.1456 | 682,500,000 | 2020-10-22 |
| 1147 | 2020-10-28 | 41,228,111 | -57,600 | 6.0407 | 682,500,000 | 2020-10-22 |
| 1148 | 2020-10-27 | 41,285,711 | -43,000 | 6.0492 | 682,500,000 | 2020-10-22 |
| 1149 | 2020-10-23 | 41,328,711 | -8,022,000 | 6.0555 | 682,500,000 | 2020-10-22 |
| 1150 | 2020-10-22 | 49,350,711 | 7,805,280 | 7.2309 | 682,500,000 | 2020-10-22 |
| 1151 | 2020-10-21 | 41,545,431 | -32,764 | 6.0167 | 690,500,000 | 2020-10-21 |
| 1152 | 2020-10-20 | 41,578,195 | -109,200 | 5.9825 | 695,000,000 | 2020-10-15 |
| 1153 | 2020-10-19 | 41,687,395 | 32,200 | 5.9982 | 695,000,000 | 2020-10-15 |
| 1154 | 2020-10-16 | 41,655,195 | 171,806 | 5.9936 | 695,000,000 | 2020-10-15 |
| 1155 | 2020-10-15 | 41,483,389 | -264,800 | 5.9688 | 695,000,000 | 2020-10-15 |
| 1156 | 2020-10-14 | 41,748,189 | 346,200 | 5.9050 | 707,000,000 | 2020-09-28 |
| 1157 | 2020-10-12 | 41,401,989 | 36,000 | 5.8560 | 707,000,000 | 2020-09-28 |
| 1158 | 2020-10-09 | 41,365,989 | 33,400 | 5.8509 | 707,000,000 | 2020-09-28 |
| 1159 | 2020-10-08 | 41,332,589 | -58,200 | 5.8462 | 707,000,000 | 2020-09-28 |
| 1160 | 2020-10-07 | 41,390,789 | 4,400 | 5.8544 | 707,000,000 | 2020-09-28 |
| 1161 | 2020-10-06 | 41,386,389 | -8,000 | 5.8538 | 707,000,000 | 2020-09-28 |
| 1162 | 2020-10-05 | 41,394,389 | -107,212 | 5.8549 | 707,000,000 | 2020-09-28 |
| 1163 | 2020-09-30 | 41,501,601 | -14,350 | 5.8701 | 707,000,000 | 2020-09-28 |
| 1164 | 2020-09-29 | 41,515,951 | 301,000 | 5.8721 | 707,000,000 | 2020-09-28 |
| 1165 | 2020-09-28 | 41,214,951 | 69,400 | 5.8296 | 707,000,000 | 2020-09-28 |
| 1166 | 2020-09-25 | 41,145,551 | -12,200 | 5.7870 | 711,000,000 | 2020-09-25 |
| 1167 | 2020-09-24 | 41,157,751 | 24,000 | 5.7483 | 716,000,000 | 2020-09-17 |
| 1168 | 2020-09-23 | 41,133,751 | 294,800 | 5.7449 | 716,000,000 | 2020-09-17 |
| 1169 | 2020-09-22 | 40,838,951 | -77,920 | 5.7038 | 716,000,000 | 2020-09-17 |
| 1170 | 2020-09-21 | 40,916,871 | 104,400 | 5.7146 | 716,000,000 | 2020-09-17 |
| 1171 | 2020-09-18 | 40,812,471 | 66,540 | 5.7001 | 716,000,000 | 2020-09-17 |
| 1172 | 2020-09-17 | 40,745,931 | 295,000 | 5.6908 | 716,000,000 | 2020-09-17 |
| 1173 | 2020-09-16 | 40,450,931 | 63,100 | 5.6182 | 720,000,000 | 2020-09-16 |
| 1174 | 2020-09-15 | 40,387,831 | 629,963 | 5.6055 | 720,500,000 | 2020-09-11 |
| 1175 | 2020-09-14 | 39,757,868 | 470,000 | 5.5181 | 720,500,000 | 2020-09-11 |
| 1176 | 2020-09-11 | 39,287,868 | 313,600 | 5.4529 | 720,500,000 | 2020-09-11 |
| 1177 | 2020-09-10 | 38,974,268 | 163,051 | 5.3426 | 729,500,000 | 2020-09-08 |
| 1178 | 2020-09-09 | 38,811,217 | 274,000 | 5.3202 | 729,500,000 | 2020-09-08 |
| 1179 | 2020-09-08 | 38,537,217 | -137,800 | 5.2827 | 729,500,000 | 2020-09-08 |
| 1180 | 2020-09-07 | 38,675,017 | 66,800 | 5.2123 | 742,000,000 | 2020-09-07 |
| 1181 | 2020-09-04 | 38,608,217 | 127,200 | 5.1069 | 756,000,000 | 2020-09-04 |
| 1182 | 2020-09-03 | 38,481,017 | 172,330 | 4.9461 | 778,000,000 | 2020-09-02 |
| 1183 | 2020-09-02 | 38,308,687 | -281,946 | 4.9240 | 778,000,000 | 2020-09-02 |
| 1184 | 2020-09-01 | 38,590,633 | -123,190 | 4.8664 | 793,000,000 | 2020-08-21 |
| 1185 | 2020-08-31 | 38,713,823 | 77,440 | 4.8819 | 793,000,000 | 2020-08-21 |
| 1186 | 2020-08-28 | 38,636,383 | 133,955 | 4.8722 | 793,000,000 | 2020-08-21 |
| 1187 | 2020-08-27 | 38,502,428 | -29,365 | 4.8553 | 793,000,000 | 2020-08-21 |
| 1188 | 2020-08-26 | 38,531,793 | 142,000 | 4.8590 | 793,000,000 | 2020-08-21 |
| 1189 | 2020-08-25 | 38,389,793 | -7,600 | 4.8411 | 793,000,000 | 2020-08-21 |
| 1190 | 2020-08-24 | 38,397,393 | 297,000 | 4.8420 | 793,000,000 | 2020-08-21 |
| 1191 | 2020-08-21 | 38,100,393 | 44,000 | 4.8046 | 793,000,000 | 2020-08-21 |
| 1192 | 2020-08-20 | 38,056,393 | -46,620 | 4.6638 | 816,000,000 | 2020-08-18 |
| 1193 | 2020-08-19 | 38,103,013 | -362,280 | 4.6695 | 816,000,000 | 2020-08-18 |
| 1194 | 2020-08-18 | 38,465,293 | -43,800 | 4.7139 | 816,000,000 | 2020-08-18 |
| 1195 | 2020-08-17 | 38,509,093 | 124,800 | 4.6791 | 823,000,000 | 2020-08-03 |
| 1196 | 2020-08-14 | 38,384,293 | 22,400 | 4.6639 | 823,000,000 | 2020-08-03 |
| 1197 | 2020-08-13 | 38,361,893 | -33,713 | 4.6612 | 823,000,000 | 2020-08-03 |
| 1198 | 2020-08-12 | 38,395,606 | -65,600 | 4.6653 | 823,000,000 | 2020-08-03 |
| 1199 | 2020-08-11 | 38,461,206 | 101,296 | 4.6733 | 823,000,000 | 2020-08-03 |
| 1200 | 2020-08-10 | 38,359,910 | 50,000 | 4.6610 | 823,000,000 | 2020-08-03 |
| 1201 | 2020-08-07 | 38,309,910 | 31,800 | 4.6549 | 823,000,000 | 2020-08-03 |
| 1202 | 2020-08-06 | 38,278,110 | -18,323 | 4.6510 | 823,000,000 | 2020-08-03 |
| 1203 | 2020-08-05 | 38,296,433 | 14,000 | 4.6533 | 823,000,000 | 2020-08-03 |
| 1204 | 2020-08-04 | 38,282,433 | 117,500 | 4.6516 | 823,000,000 | 2020-08-03 |
| 1205 | 2020-08-03 | 38,164,933 | 25,400 | 4.6373 | 823,000,000 | 2020-08-03 |
| 1206 | 2020-07-31 | 38,139,533 | 301,540 | 4.6146 | 826,500,000 | 2020-07-31 |
| 1207 | 2020-07-30 | 37,837,993 | -37,200 | 4.5153 | 838,000,000 | 2020-07-29 |
| 1208 | 2020-07-29 | 37,875,193 | 56,400 | 4.5197 | 838,000,000 | 2020-07-29 |
| 1209 | 2020-07-28 | 37,818,793 | 192,200 | 4.4996 | 840,500,000 | 2020-07-20 |
| 1210 | 2020-07-27 | 37,626,593 | -466,400 | 4.4767 | 840,500,000 | 2020-07-20 |
| 1211 | 2020-07-24 | 38,092,993 | 256,927 | 4.5322 | 840,500,000 | 2020-07-20 |
| 1212 | 2020-07-23 | 37,836,066 | 94,800 | 4.5016 | 840,500,000 | 2020-07-20 |
| 1213 | 2020-07-22 | 37,741,266 | 109,070 | 4.4903 | 840,500,000 | 2020-07-20 |
| 1214 | 2020-07-21 | 37,632,196 | 298,342 | 4.4774 | 840,500,000 | 2020-07-20 |
| 1215 | 2020-07-20 | 37,333,854 | 23,800 | 4.4419 | 840,500,000 | 2020-07-20 |
| 1216 | 2020-07-17 | 37,310,054 | -300,200 | 4.4523 | 838,000,000 | 2020-07-17 |
| 1217 | 2020-07-16 | 37,610,254 | -800,975 | 4.5150 | 833,000,000 | 2020-07-15 |
| 1218 | 2020-07-15 | 38,411,229 | -236,681 | 4.6112 | 833,000,000 | 2020-07-15 |
| 1219 | 2020-07-14 | 38,647,910 | -221,245 | 4.6620 | 829,000,000 | 2020-07-13 |
| 1220 | 2020-07-13 | 38,869,155 | 210,360 | 4.6887 | 829,000,000 | 2020-07-13 |
| 1221 | 2020-07-10 | 38,658,795 | -374,241 | 4.6774 | 826,500,000 | 2020-07-09 |
| 1222 | 2020-07-09 | 39,033,036 | -938,024 | 4.7227 | 826,500,000 | 2020-07-09 |
| 1223 | 2020-07-08 | 39,971,060 | -1,725,991 | 4.9561 | 806,500,000 | 2020-07-03 |
| 1224 | 2020-07-07 | 41,697,051 | -1,824,770 | 5.1701 | 806,500,000 | 2020-07-03 |
| 1225 | 2020-07-06 | 43,521,821 | -461,327 | 5.3964 | 806,500,000 | 2020-07-03 |
| 1226 | 2020-07-03 | 43,983,148 | -56,800 | 5.4536 | 806,500,000 | 2020-07-03 |
| 1227 | 2020-07-02 | 44,039,948 | -335,400 | 5.4070 | 814,500,000 | 2020-06-15 |
| 1228 | 2020-06-30 | 44,375,348 | -68,794 | 5.4482 | 814,500,000 | 2020-06-15 |
| 1229 | 2020-06-29 | 44,444,142 | -131,136 | 5.4566 | 814,500,000 | 2020-06-15 |
| 1230 | 2020-06-26 | 44,575,278 | -195,000 | 5.4727 | 814,500,000 | 2020-06-15 |
| 1231 | 2020-06-24 | 44,770,278 | -80,000 | 5.4967 | 814,500,000 | 2020-06-15 |
| 1232 | 2020-06-23 | 44,850,278 | -61,600 | 5.5065 | 814,500,000 | 2020-06-15 |
| 1233 | 2020-06-22 | 44,911,878 | -58,570 | 5.5140 | 814,500,000 | 2020-06-15 |
| 1234 | 2020-06-19 | 44,970,448 | 98,400 | 5.5212 | 814,500,000 | 2020-06-15 |
| 1235 | 2020-06-18 | 44,872,048 | -35,400 | 5.5092 | 814,500,000 | 2020-06-15 |
| 1236 | 2020-06-17 | 44,907,448 | -92,000 | 5.5135 | 814,500,000 | 2020-06-15 |
| 1237 | 2020-06-16 | 44,999,448 | -928,212 | 5.5248 | 814,500,000 | 2020-06-15 |
| 1238 | 2020-06-15 | 45,927,660 | 1,769,687 | 5.6388 | 814,500,000 | 2020-06-15 |
| 1239 | 2020-06-12 | 44,157,973 | -208,000 | 5.3950 | 818,500,000 | 2020-06-03 |
| 1240 | 2020-06-11 | 44,365,973 | 88,000 | 5.4204 | 818,500,000 | 2020-06-03 |
| 1241 | 2020-06-10 | 44,277,973 | -35,800 | 5.4096 | 818,500,000 | 2020-06-03 |
| 1242 | 2020-06-09 | 44,313,773 | 194,600 | 5.4140 | 818,500,000 | 2020-06-03 |
| 1243 | 2020-06-08 | 44,119,173 | -25,000 | 5.3902 | 818,500,000 | 2020-06-03 |
| 1244 | 2020-06-05 | 44,144,173 | -126,000 | 5.3933 | 818,500,000 | 2020-06-03 |
| 1245 | 2020-06-04 | 44,270,173 | -258,884 | 5.4087 | 818,500,000 | 2020-06-03 |
| 1246 | 2020-06-03 | 44,529,057 | -180,100 | 5.4403 | 818,500,000 | 2020-06-03 |
| 1247 | 2020-06-02 | 44,709,157 | -14,600 | 5.4259 | 824,000,000 | 2020-06-01 |
| 1248 | 2020-06-01 | 44,723,757 | -40,400 | 5.4276 | 824,000,000 | 2020-06-01 |
| 1249 | 2020-05-29 | 44,764,157 | -33,085 | 5.3771 | 832,500,000 | 2020-05-29 |
| 1250 | 2020-05-28 | 44,797,242 | 135,000 | 5.3940 | 830,500,000 | 2020-05-26 |
| 1251 | 2020-05-27 | 44,662,242 | -67,400 | 5.3778 | 830,500,000 | 2020-05-26 |
| 1252 | 2020-05-26 | 44,729,642 | -177,200 | 5.3859 | 830,500,000 | 2020-05-26 |
| 1253 | 2020-05-25 | 44,906,842 | -600 | 5.3942 | 832,500,000 | 2020-05-25 |
| 1254 | 2020-05-22 | 44,907,442 | -252,600 | 5.3334 | 842,000,000 | 2020-05-22 |
| 1255 | 2020-05-21 | 45,160,042 | 86,800 | 5.3192 | 849,000,000 | 2020-05-20 |
| 1256 | 2020-05-20 | 45,073,242 | 4,800 | 5.3090 | 849,000,000 | 2020-05-20 |
| 1257 | 2020-05-19 | 45,068,442 | 165,000 | 5.3084 | 849,000,000 | 2020-05-19 |
| 1258 | 2020-05-18 | 44,903,442 | 5,173 | 5.2890 | 849,000,000 | 2020-05-18 |
| 1259 | 2020-05-15 | 44,898,269 | 118,200 | 5.2884 | 849,000,000 | 2020-05-15 |
| 1260 | 2020-05-14 | 44,780,069 | -4,374 | 5.2744 | 849,000,000 | 2020-05-13 |
| 1261 | 2020-05-13 | 44,784,443 | -4,600 | 5.2750 | 849,000,000 | 2020-05-13 |
| 1262 | 2020-05-12 | 44,789,043 | -137,000 | 5.2755 | 849,000,000 | 2020-05-08 |
| 1263 | 2020-05-11 | 44,926,043 | -9,988,690 | 5.2916 | 849,000,000 | 2020-05-08 |
| 1264 | 2020-05-08 | 54,914,733 | 9,867,800 | 6.4682 | 849,000,000 | 2020-05-08 |
| 1265 | 2020-05-07 | 45,046,933 | 8,200 | 5.1659 | 872,000,000 | 2020-05-06 |
| 1266 | 2020-05-06 | 45,038,733 | -802,960 | 5.1650 | 872,000,000 | 2020-05-06 |
| 1267 | 2020-05-05 | 45,841,693 | -2,474,600 | 5.2182 | 878,500,000 | 2020-04-27 |
| 1268 | 2020-05-04 | 48,316,293 | -99,226 | 5.4999 | 878,500,000 | 2020-04-27 |
| 1269 | 2020-04-29 | 48,415,519 | -114,000 | 5.5112 | 878,500,000 | 2020-04-27 |
| 1270 | 2020-04-28 | 48,529,519 | -6,005,800 | 5.5241 | 878,500,000 | 2020-04-27 |
| 1271 | 2020-04-27 | 54,535,319 | 7,239,000 | 6.2078 | 878,500,000 | 2020-04-27 |
| 1272 | 2020-04-24 | 47,296,319 | 83,000 | 5.3472 | 884,500,000 | 2020-04-24 |
| 1273 | 2020-04-23 | 47,213,319 | 2,019,600 | 5.1014 | 925,500,000 | 2020-04-22 |
| 1274 | 2020-04-22 | 45,193,719 | 36,146 | 4.8832 | 925,500,000 | 2020-04-22 |
| 1275 | 2020-04-21 | 45,157,573 | -286,600 | 4.8740 | 926,500,000 | 2020-04-20 |
| 1276 | 2020-04-20 | 45,444,173 | -364,600 | 4.9049 | 926,500,000 | 2020-04-20 |
| 1277 | 2020-04-17 | 45,808,773 | 54,014 | 4.9603 | 923,500,000 | 2020-04-09 |
| 1278 | 2020-04-16 | 45,754,759 | -126,000 | 4.9545 | 923,500,000 | 2020-04-09 |
| 1279 | 2020-04-15 | 45,880,759 | 72,146 | 4.9681 | 923,500,000 | 2020-04-09 |
| 1280 | 2020-04-14 | 45,808,613 | 157,400 | 4.9603 | 923,500,000 | 2020-04-09 |
| 1281 | 2020-04-09 | 45,651,213 | -142,850 | 4.9433 | 923,500,000 | 2020-04-09 |
| 1282 | 2020-04-08 | 45,794,063 | -61,800 | 4.9749 | 920,500,000 | 2020-04-08 |
| 1283 | 2020-04-07 | 45,855,863 | 78,400 | 4.9952 | 918,000,000 | 2020-04-02 |
| 1284 | 2020-04-06 | 45,777,463 | 1,127,054 | 4.9867 | 918,000,000 | 2020-04-02 |
| 1285 | 2020-04-03 | 44,650,409 | -25,400 | 4.8639 | 918,000,000 | 2020-04-02 |
| 1286 | 2020-04-02 | 44,675,809 | -204,000 | 4.8666 | 918,000,000 | 2020-04-02 |
| 1287 | 2020-04-01 | 44,879,809 | 57,600 | 4.9049 | 915,000,000 | 2020-04-01 |
| 1288 | 2020-03-31 | 44,822,209 | -4,406,600 | 5.0647 | 885,000,000 | 2020-03-30 |
| 1289 | 2020-03-30 | 49,228,809 | -5,131,400 | 5.5626 | 885,000,000 | 2020-03-30 |
| 1290 | 2020-03-27 | 54,360,209 | 9,955,000 | 6.1493 | 884,000,000 | 2020-03-27 |
| 1291 | 2020-03-26 | 44,405,209 | -72,000 | 5.2738 | 842,000,000 | 2020-03-20 |
| 1292 | 2020-03-25 | 44,477,209 | -25,000 | 5.2823 | 842,000,000 | 2020-03-20 |
| 1293 | 2020-03-24 | 44,502,209 | 32,000 | 5.2853 | 842,000,000 | 2020-03-20 |
| 1294 | 2020-03-23 | 44,470,209 | -813,649 | 5.2815 | 842,000,000 | 2020-03-20 |
| 1295 | 2020-03-20 | 45,283,858 | 1,411,144 | 5.3781 | 842,000,000 | 2020-03-20 |
| 1296 | 2020-03-19 | 43,872,714 | -7,814,800 | 5.1615 | 850,000,000 | 2020-03-17 |
| 1297 | 2020-03-18 | 51,687,514 | 604,000 | 6.0809 | 850,000,000 | 2020-03-17 |
| 1298 | 2020-03-17 | 51,083,514 | 281,657 | 6.0098 | 850,000,000 | 2020-03-17 |
| 1299 | 2020-03-16 | 50,801,857 | -102,800 | 6.0841 | 835,000,000 | 2020-03-16 |
| 1300 | 2020-03-13 | 50,904,657 | 176,527 | 6.1553 | 827,000,000 | 2020-03-11 |
| 1301 | 2020-03-12 | 50,728,130 | -1,809,800 | 6.1340 | 827,000,000 | 2020-03-11 |
| 1302 | 2020-03-11 | 52,537,930 | -19,124,600 | 6.3528 | 827,000,000 | 2020-03-11 |
| 1303 | 2020-03-10 | 71,662,530 | 13,712,025 | 8.5978 | 833,500,000 | 2020-03-10 |
| 1304 | 2020-03-09 | 57,950,505 | -1,890,081 | 6.7034 | 864,500,000 | 2020-03-03 |
| 1305 | 2020-03-06 | 59,840,586 | -1,062,803 | 6.9220 | 864,500,000 | 2020-03-03 |
| 1306 | 2020-03-05 | 60,903,389 | 656,819 | 7.0449 | 864,500,000 | 2020-03-03 |
| 1307 | 2020-03-04 | 60,246,570 | -43,600 | 6.9689 | 864,500,000 | 2020-03-03 |
| 1308 | 2020-03-03 | 60,290,170 | -9,718,200 | 6.9740 | 864,500,000 | 2020-03-03 |
| 1309 | 2020-03-02 | 70,008,370 | 12,572,600 | 7.9600 | 879,500,000 | 2020-03-02 |
| 1310 | 2020-02-28 | 57,435,770 | -17,889,800 | 6.4174 | 895,000,000 | 2020-02-28 |
| 1311 | 2020-02-27 | 75,325,570 | -7,040,154 | 7.8260 | 962,500,000 | 2020-02-26 |
| 1312 | 2020-02-26 | 82,365,724 | -14,091,646 | 8.5575 | 962,500,000 | 2020-02-26 |
| 1313 | 2020-02-25 | 96,457,370 | 8,417,688 | 9.5220 | 1,013,000,000 | 2020-02-25 |
| 1314 | 2020-02-24 | 88,039,682 | 592,400 | 8.3490 | 1,054,500,000 | 2020-02-24 |
| 1315 | 2020-02-21 | 87,447,282 | 2,337,637 | 8.1007 | 1,079,500,000 | 2020-02-19 |
| 1316 | 2020-02-20 | 85,109,645 | 806,400 | 7.8842 | 1,079,500,000 | 2020-02-19 |
| 1317 | 2020-02-19 | 84,303,245 | 2,191,000 | 7.8095 | 1,079,500,000 | 2020-02-19 |
| 1318 | 2020-02-18 | 82,112,245 | 1,515,325 | 7.5506 | 1,087,500,000 | 2020-02-11 |
| 1319 | 2020-02-17 | 80,596,920 | 667,208 | 7.4112 | 1,087,500,000 | 2020-02-11 |
| 1320 | 2020-02-14 | 79,929,712 | 1,632,592 | 7.3499 | 1,087,500,000 | 2020-02-11 |
| 1321 | 2020-02-13 | 78,297,120 | -207,675 | 7.1997 | 1,087,500,000 | 2020-02-11 |
| 1322 | 2020-02-12 | 78,504,795 | -1,476,600 | 7.2188 | 1,087,500,000 | 2020-02-11 |
| 1323 | 2020-02-11 | 79,981,395 | -7,560,850 | 7.3546 | 1,087,500,000 | 2020-02-11 |
| 1324 | 2020-02-10 | 87,542,245 | 103,000 | 8.0388 | 1,089,000,000 | 2020-02-10 |
| 1325 | 2020-02-07 | 87,439,245 | 16,721,650 | 7.9926 | 1,094,000,000 | 2020-02-07 |
| 1326 | 2020-02-06 | 70,717,595 | 1,567,600 | 6.3681 | 1,110,500,000 | 2020-02-05 |
| 1327 | 2020-02-05 | 69,149,995 | 1,818,200 | 6.2269 | 1,110,500,000 | 2020-02-05 |
| 1328 | 2020-02-04 | 67,331,795 | 7,684,520 | 6.0306 | 1,116,500,000 | 2020-02-04 |
| 1329 | 2020-02-03 | 59,647,275 | -547,000 | 5.1980 | 1,147,500,000 | 2020-01-14 |
| 1330 | 2020-01-31 | 60,194,275 | -144,343 | 5.2457 | 1,147,500,000 | 2020-01-14 |
| 1331 | 2020-01-30 | 60,338,618 | -1,124,000 | 5.2583 | 1,147,500,000 | 2020-01-14 |
| 1332 | 2020-01-29 | 61,462,618 | -1,757,038 | 5.3562 | 1,147,500,000 | 2020-01-14 |
| 1333 | 2020-01-24 | 63,219,656 | 0 | 5.5093 | 1,147,500,000 | 2020-01-14 |
| 1334 | 2020-01-23 | 63,219,656 | 317,800 | 5.5093 | 1,147,500,000 | 2020-01-14 |
| 1335 | 2020-01-22 | 62,901,856 | 178,318 | 5.4816 | 1,147,500,000 | 2020-01-14 |
| 1336 | 2020-01-21 | 62,723,538 | 947,231 | 5.4661 | 1,147,500,000 | 2020-01-14 |
| 1337 | 2020-01-20 | 61,776,307 | 18,200 | 5.3836 | 1,147,500,000 | 2020-01-14 |
| 1338 | 2020-01-17 | 61,758,107 | -1,806,292 | 5.3820 | 1,147,500,000 | 2020-01-14 |
| 1339 | 2020-01-16 | 63,564,399 | 106,904 | 5.5394 | 1,147,500,000 | 2020-01-14 |
| 1340 | 2020-01-15 | 63,457,495 | -6,250,276 | 5.5301 | 1,147,500,000 | 2020-01-14 |
| 1341 | 2020-01-14 | 69,707,771 | 324,200 | 6.0748 | 1,147,500,000 | 2020-01-14 |
| 1342 | 2020-01-13 | 69,383,571 | -116,200 | 6.0571 | 1,145,500,000 | 2020-01-13 |
| 1343 | 2020-01-10 | 69,499,771 | -114,400 | 6.0778 | 1,143,500,000 | 2020-01-10 |
| 1344 | 2020-01-09 | 69,614,171 | -308,855 | 6.0985 | 1,141,500,000 | 2020-01-08 |
| 1345 | 2020-01-08 | 69,923,026 | -64,438 | 6.1255 | 1,141,500,000 | 2020-01-08 |
| 1346 | 2020-01-07 | 69,987,464 | -42,200 | 6.1419 | 1,139,500,000 | 2019-12-20 |
| 1347 | 2020-01-06 | 70,029,664 | 220,522 | 6.1456 | 1,139,500,000 | 2019-12-20 |
| 1348 | 2020-01-03 | 69,809,142 | 118,671 | 6.1263 | 1,139,500,000 | 2019-12-20 |
| 1349 | 2020-01-02 | 69,690,471 | -38,600 | 6.1159 | 1,139,500,000 | 2019-12-20 |
| 1350 | 2019-12-31 | 69,729,071 | 0 | 6.1193 | 1,139,500,000 | 2019-12-20 |
| 1351 | 2019-12-30 | 69,729,071 | 55,907 | 6.1193 | 1,139,500,000 | 2019-12-20 |
| 1352 | 2019-12-27 | 69,673,164 | -18,151,082 | 6.1144 | 1,139,500,000 | 2019-12-20 |
| 1353 | 2019-12-24 | 87,824,246 | 0 | 7.7073 | 1,139,500,000 | 2019-12-20 |
| 1354 | 2019-12-23 | 87,824,246 | 17,982,200 | 7.7073 | 1,139,500,000 | 2019-12-20 |
| 1355 | 2019-12-20 | 69,842,046 | 259,914 | 6.1292 | 1,139,500,000 | 2019-12-20 |
| 1356 | 2019-12-19 | 69,582,132 | -332,800 | 6.2546 | 1,112,500,000 | 2019-12-18 |
| 1357 | 2019-12-18 | 69,914,932 | 33,678 | 6.2845 | 1,112,500,000 | 2019-12-18 |
| 1358 | 2019-12-17 | 69,881,254 | -255,538 | 6.6459 | 1,051,500,000 | 2019-12-17 |
| 1359 | 2019-12-16 | 70,136,792 | 13,000 | 6.8160 | 1,029,000,000 | 2019-12-16 |
| 1360 | 2019-12-13 | 70,123,792 | 142,919 | 6.9984 | 1,002,000,000 | 2019-12-13 |
| 1361 | 2019-12-12 | 69,980,873 | -4,800 | 7.1011 | 985,500,000 | 2019-11-19 |
| 1362 | 2019-12-11 | 69,985,673 | -162,400 | 7.1015 | 985,500,000 | 2019-11-19 |
| 1363 | 2019-12-10 | 70,148,073 | -964,765 | 7.1180 | 985,500,000 | 2019-11-19 |
| 1364 | 2019-12-09 | 71,112,838 | 18,000 | 7.2159 | 985,500,000 | 2019-11-19 |
| 1365 | 2019-12-06 | 71,094,838 | 271,437 | 7.2141 | 985,500,000 | 2019-11-19 |
| 1366 | 2019-12-05 | 70,823,401 | 190,090 | 7.1865 | 985,500,000 | 2019-11-19 |
| 1367 | 2019-12-04 | 70,633,311 | 8,715 | 7.1673 | 985,500,000 | 2019-11-19 |
| 1368 | 2019-12-03 | 70,624,596 | 310,400 | 7.1664 | 985,500,000 | 2019-11-19 |
| 1369 | 2019-12-02 | 70,314,196 | 61,200 | 7.1349 | 985,500,000 | 2019-11-19 |
| 1370 | 2019-11-29 | 70,252,996 | 4,472 | 7.1287 | 985,500,000 | 2019-11-19 |
| 1371 | 2019-11-28 | 70,248,524 | 2,412,400 | 7.1282 | 985,500,000 | 2019-11-19 |
| 1372 | 2019-11-27 | 67,836,124 | 506,130 | 6.8834 | 985,500,000 | 2019-11-19 |
| 1373 | 2019-11-26 | 67,329,994 | 95,400 | 6.8321 | 985,500,000 | 2019-11-19 |
| 1374 | 2019-11-25 | 67,234,594 | 125,954 | 6.8224 | 985,500,000 | 2019-11-19 |
| 1375 | 2019-11-22 | 67,108,640 | 21,628 | 6.8096 | 985,500,000 | 2019-11-19 |
| 1376 | 2019-11-21 | 67,087,012 | 24,200 | 6.8074 | 985,500,000 | 2019-11-19 |
| 1377 | 2019-11-20 | 67,062,812 | 1,038,772 | 6.8050 | 985,500,000 | 2019-11-19 |
| 1378 | 2019-11-19 | 66,024,040 | -580,915 | 6.6995 | 985,500,000 | 2019-11-19 |
| 1379 | 2019-11-18 | 66,604,955 | 332,535 | 6.7142 | 992,000,000 | 2019-11-15 |
| 1380 | 2019-11-15 | 66,272,420 | 135,180 | 6.6807 | 992,000,000 | 2019-11-15 |
| 1381 | 2019-11-14 | 66,137,240 | 300,184 | 6.6336 | 997,000,000 | 2019-11-04 |
| 1382 | 2019-11-13 | 65,837,056 | 73,800 | 6.6035 | 997,000,000 | 2019-11-04 |
| 1383 | 2019-11-12 | 65,763,256 | 124,200 | 6.5961 | 997,000,000 | 2019-11-04 |
| 1384 | 2019-11-11 | 65,639,056 | -39,700 | 6.5837 | 997,000,000 | 2019-11-04 |
| 1385 | 2019-11-08 | 65,678,756 | 313,200 | 6.5876 | 997,000,000 | 2019-11-04 |
| 1386 | 2019-11-07 | 65,365,556 | -10,512 | 6.5562 | 997,000,000 | 2019-11-04 |
| 1387 | 2019-11-06 | 65,376,068 | 643,433 | 6.5573 | 997,000,000 | 2019-11-04 |
| 1388 | 2019-11-05 | 64,732,635 | -585,680 | 6.4927 | 997,000,000 | 2019-11-04 |
| 1389 | 2019-11-04 | 65,318,315 | -169,600 | 6.5515 | 997,000,000 | 2019-11-04 |
| 1390 | 2019-11-01 | 65,487,915 | -40,200 | 6.5325 | 1,002,500,000 | 2019-10-24 |
| 1391 | 2019-10-31 | 65,528,115 | -198,800 | 6.5365 | 1,002,500,000 | 2019-10-24 |
| 1392 | 2019-10-30 | 65,726,915 | 1,929,200 | 6.5563 | 1,002,500,000 | 2019-10-24 |
| 1393 | 2019-10-29 | 63,797,715 | 116,214 | 6.3639 | 1,002,500,000 | 2019-10-24 |
| 1394 | 2019-10-28 | 63,681,501 | 1,437,186 | 6.3523 | 1,002,500,000 | 2019-10-24 |
| 1395 | 2019-10-25 | 62,244,315 | -440,600 | 6.2089 | 1,002,500,000 | 2019-10-24 |
| 1396 | 2019-10-24 | 62,684,915 | 6,090 | 6.2529 | 1,002,500,000 | 2019-10-24 |
| 1397 | 2019-10-23 | 62,678,825 | -22,430 | 6.1631 | 1,017,000,000 | 2019-09-23 |
| 1398 | 2019-10-22 | 62,701,255 | -545,445 | 6.1653 | 1,017,000,000 | 2019-09-23 |
| 1399 | 2019-10-21 | 63,246,700 | 258,123 | 6.2189 | 1,017,000,000 | 2019-09-23 |
| 1400 | 2019-10-18 | 62,988,577 | 228,280 | 6.1936 | 1,017,000,000 | 2019-09-23 |
| 1401 | 2019-10-17 | 62,760,297 | 190,800 | 6.1711 | 1,017,000,000 | 2019-09-23 |
| 1402 | 2019-10-16 | 62,569,497 | -989,240 | 6.1524 | 1,017,000,000 | 2019-09-23 |
| 1403 | 2019-10-15 | 63,558,737 | 117,251 | 6.2496 | 1,017,000,000 | 2019-09-23 |
| 1404 | 2019-10-14 | 63,441,486 | -205,852 | 6.2381 | 1,017,000,000 | 2019-09-23 |
| 1405 | 2019-10-11 | 63,647,338 | -1,689,548 | 6.2583 | 1,017,000,000 | 2019-09-23 |
| 1406 | 2019-10-10 | 65,336,886 | -50,700 | 6.4245 | 1,017,000,000 | 2019-09-23 |
| 1407 | 2019-10-09 | 65,387,586 | 41,200 | 6.4295 | 1,017,000,000 | 2019-09-23 |
| 1408 | 2019-10-08 | 65,346,386 | 67,200 | 6.4254 | 1,017,000,000 | 2019-09-23 |
| 1409 | 2019-10-04 | 65,279,186 | -176,866 | 6.4188 | 1,017,000,000 | 2019-09-23 |
| 1410 | 2019-10-03 | 65,456,052 | -443,449 | 6.4362 | 1,017,000,000 | 2019-09-23 |
| 1411 | 2019-10-02 | 65,899,501 | -474,700 | 6.4798 | 1,017,000,000 | 2019-09-23 |
| 1412 | 2019-09-30 | 66,374,201 | 35,600 | 6.5265 | 1,017,000,000 | 2019-09-23 |
| 1413 | 2019-09-27 | 66,338,601 | 80,200 | 6.5230 | 1,017,000,000 | 2019-09-23 |
| 1414 | 2019-09-26 | 66,258,401 | 240,400 | 6.5151 | 1,017,000,000 | 2019-09-23 |
| 1415 | 2019-09-25 | 66,018,001 | 16,400 | 6.4914 | 1,017,000,000 | 2019-09-23 |
| 1416 | 2019-09-24 | 66,001,601 | -94,400 | 6.4898 | 1,017,000,000 | 2019-09-23 |
| 1417 | 2019-09-23 | 66,096,001 | -501,496 | 6.4991 | 1,017,000,000 | 2019-09-23 |
| 1418 | 2019-09-20 | 66,597,497 | 551,203 | 6.5710 | 1,013,500,000 | 2019-09-18 |
| 1419 | 2019-09-19 | 66,046,294 | -2,428 | 6.5167 | 1,013,500,000 | 2019-09-18 |
| 1420 | 2019-09-18 | 66,048,722 | 1,262,207 | 6.5169 | 1,013,500,000 | 2019-09-18 |
| 1421 | 2019-09-17 | 64,786,515 | 4,000 | 6.4561 | 1,003,500,000 | 2019-09-10 |
| 1422 | 2019-09-16 | 64,782,515 | 456,844 | 6.4557 | 1,003,500,000 | 2019-09-10 |
| 1423 | 2019-09-13 | 64,325,671 | 47,624 | 6.4101 | 1,003,500,000 | 2019-09-10 |
| 1424 | 2019-09-12 | 64,278,047 | 343,470 | 6.4054 | 1,003,500,000 | 2019-09-10 |
| 1425 | 2019-09-11 | 63,934,577 | 1,338,600 | 6.3712 | 1,003,500,000 | 2019-09-10 |
| 1426 | 2019-09-10 | 62,595,977 | 1,630,161 | 6.2378 | 1,003,500,000 | 2019-09-10 |
| 1427 | 2019-09-09 | 60,965,816 | -112,000 | 6.1119 | 997,500,000 | 2019-09-09 |
| 1428 | 2019-09-06 | 61,077,816 | -421,026 | 6.1601 | 991,500,000 | 2019-09-06 |
| 1429 | 2019-09-05 | 61,498,842 | 1,055,600 | 6.3303 | 971,500,000 | 2019-08-27 |
| 1430 | 2019-09-04 | 60,443,242 | -92,600 | 6.2216 | 971,500,000 | 2019-08-27 |
| 1431 | 2019-09-03 | 60,535,842 | -1,581,440 | 6.2312 | 971,500,000 | 2019-08-27 |
| 1432 | 2019-09-02 | 62,117,282 | 226,890 | 6.3940 | 971,500,000 | 2019-08-27 |
| 1433 | 2019-08-30 | 61,890,392 | 332,150 | 6.3706 | 971,500,000 | 2019-08-27 |
| 1434 | 2019-08-29 | 61,558,242 | 1,568,200 | 6.3364 | 971,500,000 | 2019-08-27 |
| 1435 | 2019-08-28 | 59,990,042 | -13,400 | 6.1750 | 971,500,000 | 2019-08-27 |
| 1436 | 2019-08-27 | 60,003,442 | -119,842 | 6.1764 | 971,500,000 | 2019-08-27 |
| 1437 | 2019-08-26 | 60,123,284 | 63,000 | 6.1350 | 980,000,000 | 2019-08-20 |
| 1438 | 2019-08-23 | 60,060,284 | 882,096 | 6.1286 | 980,000,000 | 2019-08-20 |
| 1439 | 2019-08-22 | 59,178,188 | 906,641 | 6.0386 | 980,000,000 | 2019-08-20 |
| 1440 | 2019-08-21 | 58,271,547 | 377,486 | 5.9461 | 980,000,000 | 2019-08-20 |
| 1441 | 2019-08-20 | 57,894,061 | -238,950 | 5.9076 | 980,000,000 | 2019-08-20 |
| 1442 | 2019-08-19 | 58,133,011 | 569,914 | 5.9563 | 976,000,000 | 2019-08-19 |
| 1443 | 2019-08-16 | 57,563,097 | -3,232,837 | 5.8828 | 978,500,000 | 2019-08-15 |
| 1444 | 2019-08-15 | 60,795,934 | -67,732 | 6.2132 | 978,500,000 | 2019-08-15 |
| 1445 | 2019-08-14 | 60,863,666 | 1,248,463 | 6.1077 | 996,500,000 | 2019-08-14 |
| 1446 | 2019-08-13 | 59,615,203 | 1,415,374 | 5.9083 | 1,009,000,000 | 2019-08-09 |
| 1447 | 2019-08-12 | 58,199,829 | -849,200 | 5.7681 | 1,009,000,000 | 2019-08-09 |
| 1448 | 2019-08-09 | 59,049,029 | -2,207,061 | 5.8522 | 1,009,000,000 | 2019-08-09 |
| 1449 | 2019-08-08 | 61,256,090 | 1,925,683 | 6.0114 | 1,019,000,000 | 2019-08-08 |
| 1450 | 2019-08-07 | 59,330,407 | 1,484,798 | 5.5919 | 1,061,000,000 | 2019-08-06 |
| 1451 | 2019-08-06 | 57,845,609 | -716,200 | 5.4520 | 1,061,000,000 | 2019-08-06 |
| 1452 | 2019-08-05 | 58,561,809 | -4,391,000 | 5.3949 | 1,085,500,000 | 2019-08-05 |
| 1453 | 2019-08-02 | 62,952,809 | -720,478 | 5.6842 | 1,107,500,000 | 2019-08-02 |
| 1454 | 2019-08-01 | 63,673,287 | 6,724,278 | 5.7183 | 1,113,500,000 | 2019-07-30 |
| 1455 | 2019-07-31 | 56,949,009 | -1,833,625 | 5.1144 | 1,113,500,000 | 2019-07-30 |
| 1456 | 2019-07-30 | 58,782,634 | -54,875 | 5.2791 | 1,113,500,000 | 2019-07-30 |
| 1457 | 2019-07-29 | 58,837,509 | 18,800 | 5.2604 | 1,118,500,000 | 2019-07-24 |
| 1458 | 2019-07-26 | 58,818,709 | 767,400 | 5.2587 | 1,118,500,000 | 2019-07-24 |
| 1459 | 2019-07-25 | 58,051,309 | -285,200 | 5.1901 | 1,118,500,000 | 2019-07-24 |
| 1460 | 2019-07-24 | 58,336,509 | -102,400 | 5.2156 | 1,118,500,000 | 2019-07-24 |
| 1461 | 2019-07-23 | 58,438,909 | -9,600 | 5.2201 | 1,119,500,000 | 2019-07-23 |
| 1462 | 2019-07-22 | 58,448,509 | 211,623 | 5.1633 | 1,132,000,000 | 2019-07-18 |
| 1463 | 2019-07-19 | 58,236,886 | -400 | 5.1446 | 1,132,000,000 | 2019-07-18 |
| 1464 | 2019-07-18 | 58,237,286 | -41,897 | 5.1446 | 1,132,000,000 | 2019-07-18 |
| 1465 | 2019-07-17 | 58,279,183 | 6,400 | 5.0988 | 1,143,000,000 | 2019-07-10 |
| 1466 | 2019-07-16 | 58,272,783 | -9,800 | 5.0982 | 1,143,000,000 | 2019-07-10 |
| 1467 | 2019-07-15 | 58,282,583 | 47,628 | 5.0991 | 1,143,000,000 | 2019-07-10 |
| 1468 | 2019-07-12 | 58,234,955 | 122,000 | 5.0949 | 1,143,000,000 | 2019-07-10 |
| 1469 | 2019-07-11 | 58,112,955 | 36,000 | 5.0842 | 1,143,000,000 | 2019-07-10 |
| 1470 | 2019-07-10 | 58,076,955 | -66,400 | 5.0811 | 1,143,000,000 | 2019-07-10 |
| 1471 | 2019-07-09 | 58,143,355 | -327,000 | 5.0802 | 1,144,500,000 | 2019-07-09 |
| 1472 | 2019-07-08 | 58,470,355 | 702,800 | 5.0756 | 1,152,000,000 | 2019-06-17 |
| 1473 | 2019-07-05 | 57,767,555 | -211,556 | 5.0145 | 1,152,000,000 | 2019-06-17 |
| 1474 | 2019-07-04 | 57,979,111 | 878,520 | 5.0329 | 1,152,000,000 | 2019-06-17 |
| 1475 | 2019-07-03 | 57,100,591 | 2,792,014 | 4.9566 | 1,152,000,000 | 2019-06-17 |
| 1476 | 2019-07-02 | 54,308,577 | -840,800 | 4.7143 | 1,152,000,000 | 2019-06-17 |
| 1477 | 2019-06-28 | 55,149,377 | 164,207 | 4.7873 | 1,152,000,000 | 2019-06-17 |
| 1478 | 2019-06-27 | 54,985,170 | -394,240 | 4.7730 | 1,152,000,000 | 2019-06-17 |
| 1479 | 2019-06-26 | 55,379,410 | -4,565,803 | 4.8072 | 1,152,000,000 | 2019-06-17 |
| 1480 | 2019-06-25 | 59,945,213 | 3,440,570 | 5.2036 | 1,152,000,000 | 2019-06-17 |
| 1481 | 2019-06-24 | 56,504,643 | -427,695 | 4.9049 | 1,152,000,000 | 2019-06-17 |
| 1482 | 2019-06-21 | 56,932,338 | 366,423 | 4.9420 | 1,152,000,000 | 2019-06-17 |
| 1483 | 2019-06-20 | 56,565,915 | -14,295 | 4.9102 | 1,152,000,000 | 2019-06-17 |
| 1484 | 2019-06-19 | 56,580,210 | 285,581 | 4.9115 | 1,152,000,000 | 2019-06-17 |
| 1485 | 2019-06-18 | 56,294,629 | 162,914 | 4.8867 | 1,152,000,000 | 2019-06-17 |
| 1486 | 2019-06-17 | 56,131,715 | 112,600 | 4.8725 | 1,152,000,000 | 2019-06-17 |
| 1487 | 2019-06-14 | 56,019,115 | -2,786 | 4.7921 | 1,169,000,000 | 2019-06-14 |
| 1488 | 2019-06-13 | 56,021,901 | -355,784 | 4.7800 | 1,172,000,000 | 2019-06-12 |
| 1489 | 2019-06-12 | 56,377,685 | -1,605,766 | 4.8104 | 1,172,000,000 | 2019-06-12 |
| 1490 | 2019-06-11 | 57,983,451 | 79,020 | 4.9686 | 1,167,000,000 | 2019-06-04 |
| 1491 | 2019-06-10 | 57,904,431 | -1,098,978 | 4.9618 | 1,167,000,000 | 2019-06-04 |
| 1492 | 2019-06-06 | 59,003,409 | 466,895 | 5.0560 | 1,167,000,000 | 2019-06-04 |
| 1493 | 2019-06-05 | 58,536,514 | 2,180,285 | 5.0160 | 1,167,000,000 | 2019-06-04 |
| 1494 | 2019-06-04 | 56,356,229 | 170,724 | 4.8292 | 1,167,000,000 | 2019-06-04 |
| 1495 | 2019-06-03 | 56,185,505 | -2,339,210 | 4.7777 | 1,176,000,000 | 2019-05-31 |
| 1496 | 2019-05-31 | 58,524,715 | 2,929,882 | 4.9766 | 1,176,000,000 | 2019-05-31 |
| 1497 | 2019-05-30 | 55,594,833 | -4,757,428 | 4.6290 | 1,201,000,000 | 2019-05-29 |
| 1498 | 2019-05-29 | 60,352,261 | 9,277,228 | 5.0252 | 1,201,000,000 | 2019-05-29 |
| 1499 | 2019-05-28 | 51,075,033 | -759,600 | 4.2176 | 1,211,000,000 | 2019-05-24 |
| 1500 | 2019-05-27 | 51,834,633 | 11,200 | 4.2803 | 1,211,000,000 | 2019-05-24 |
| 1501 | 2019-05-24 | 51,823,433 | -14,000 | 4.2794 | 1,211,000,000 | 2019-05-24 |
| 1502 | 2019-05-23 | 51,837,433 | -1,024,000 | 4.0785 | 1,271,000,000 | 2019-05-22 |
| 1503 | 2019-05-22 | 52,861,433 | -13,708 | 4.1590 | 1,271,000,000 | 2019-05-22 |
| 1504 | 2019-05-21 | 52,875,141 | -2,401,058 | 4.0658 | 1,300,500,000 | 2019-05-21 |
| 1505 | 2019-05-20 | 55,276,199 | 3,223,658 | 4.2179 | 1,310,500,000 | 2019-05-20 |
| 1506 | 2019-05-17 | 52,052,541 | -25,000 | 3.8218 | 1,362,000,000 | 2019-05-17 |
| 1507 | 2019-05-16 | 52,077,541 | -1,654,411 | 3.6948 | 1,409,500,000 | 2019-05-15 |
| 1508 | 2019-05-15 | 53,731,952 | -6,668,304 | 3.8121 | 1,409,500,000 | 2019-05-15 |
| 1509 | 2019-05-14 | 60,400,256 | 109,200 | 4.1988 | 1,438,500,000 | 2019-05-10 |
| 1510 | 2019-05-10 | 60,291,056 | -104,400 | 4.1912 | 1,438,500,000 | 2019-05-10 |
| 1511 | 2019-05-09 | 60,395,456 | 37,800 | 4.1197 | 1,466,000,000 | 2019-05-07 |
| 1512 | 2019-05-08 | 60,357,656 | -2,620,400 | 4.1172 | 1,466,000,000 | 2019-05-07 |
| 1513 | 2019-05-07 | 62,978,056 | -15,077,880 | 4.2959 | 1,466,000,000 | 2019-05-07 |
| 1514 | 2019-05-06 | 78,055,936 | 9,895,495 | 5.2545 | 1,485,500,000 | 2019-05-06 |
| 1515 | 2019-05-03 | 68,160,441 | 8,249,831 | 4.5065 | 1,512,500,000 | 2019-04-30 |
| 1516 | 2019-05-02 | 59,910,610 | -237,000 | 3.9610 | 1,512,500,000 | 2019-04-30 |
| 1517 | 2019-04-30 | 60,147,610 | 589,304 | 3.9767 | 1,512,500,000 | 2019-04-30 |
| 1518 | 2019-04-29 | 59,558,306 | -314,600 | 3.9235 | 1,518,000,000 | 2019-04-29 |
| 1519 | 2019-04-26 | 59,872,906 | 585,391 | 3.9184 | 1,528,000,000 | 2019-04-26 |
| 1520 | 2019-04-25 | 59,287,515 | -5,422,414 | 3.8041 | 1,558,500,000 | 2019-04-24 |
| 1521 | 2019-04-24 | 64,709,929 | 5,330,114 | 4.1521 | 1,558,500,000 | 2019-04-24 |
| 1522 | 2019-04-23 | 59,379,815 | -3,672,328 | 3.7809 | 1,570,500,000 | 2019-04-18 |
| 1523 | 2019-04-18 | 63,052,143 | -217,400 | 4.0148 | 1,570,500,000 | 2019-04-18 |
| 1524 | 2019-04-17 | 63,269,543 | -150,400 | 3.9905 | 1,585,500,000 | 2019-04-09 |
| 1525 | 2019-04-16 | 63,419,943 | 74,400 | 4.0000 | 1,585,500,000 | 2019-04-09 |
| 1526 | 2019-04-15 | 63,345,543 | 792,688 | 3.9953 | 1,585,500,000 | 2019-04-09 |
| 1527 | 2019-04-12 | 62,552,855 | -164,600 | 3.9453 | 1,585,500,000 | 2019-04-09 |
| 1528 | 2019-04-11 | 62,717,455 | -288,572 | 3.9557 | 1,585,500,000 | 2019-04-09 |
| 1529 | 2019-04-10 | 63,006,027 | -94,380 | 3.9739 | 1,585,500,000 | 2019-04-09 |
| 1530 | 2019-04-09 | 63,100,407 | -218,400 | 3.9798 | 1,585,500,000 | 2019-04-09 |
| 1531 | 2019-04-08 | 63,318,807 | -312,780 | 3.9698 | 1,595,000,000 | 2019-03-07 |
| 1532 | 2019-04-04 | 63,631,587 | -347,819 | 3.9894 | 1,595,000,000 | 2019-03-07 |
| 1533 | 2019-04-03 | 63,979,406 | 333,760 | 4.0112 | 1,595,000,000 | 2019-03-07 |
| 1534 | 2019-04-02 | 63,645,646 | -483,291 | 3.9903 | 1,595,000,000 | 2019-03-07 |
| 1535 | 2019-04-01 | 64,128,937 | -5,400 | 4.0206 | 1,595,000,000 | 2019-03-07 |
| 1536 | 2019-03-29 | 64,134,337 | 706,374 | 4.0210 | 1,595,000,000 | 2019-03-07 |
| 1537 | 2019-03-28 | 63,427,963 | 94,008 | 3.9767 | 1,595,000,000 | 2019-03-07 |
| 1538 | 2019-03-27 | 63,333,955 | 244,792 | 3.9708 | 1,595,000,000 | 2019-03-07 |
| 1539 | 2019-03-26 | 63,089,163 | -683,000 | 3.9554 | 1,595,000,000 | 2019-03-07 |
| 1540 | 2019-03-25 | 63,772,163 | -23,200 | 3.9983 | 1,595,000,000 | 2019-03-07 |
| 1541 | 2019-03-22 | 63,795,363 | -49,150 | 3.9997 | 1,595,000,000 | 2019-03-07 |
| 1542 | 2019-03-21 | 63,844,513 | -31,300 | 4.0028 | 1,595,000,000 | 2019-03-07 |
| 1543 | 2019-03-20 | 63,875,813 | -9,498 | 4.0048 | 1,595,000,000 | 2019-03-07 |
| 1544 | 2019-03-19 | 63,885,311 | -91,137 | 4.0053 | 1,595,000,000 | 2019-03-07 |
| 1545 | 2019-03-18 | 63,976,448 | -7,220 | 4.0111 | 1,595,000,000 | 2019-03-07 |
| 1546 | 2019-03-15 | 63,983,668 | 75,600 | 4.0115 | 1,595,000,000 | 2019-03-07 |
| 1547 | 2019-03-14 | 63,908,068 | 134,539 | 4.0068 | 1,595,000,000 | 2019-03-07 |
| 1548 | 2019-03-13 | 63,773,529 | -156,398 | 3.9983 | 1,595,000,000 | 2019-03-07 |
| 1549 | 2019-03-12 | 63,929,927 | 1,540,448 | 4.0081 | 1,595,000,000 | 2019-03-07 |
| 1550 | 2019-03-11 | 62,389,479 | -53,200 | 3.9116 | 1,595,000,000 | 2019-03-07 |
| 1551 | 2019-03-08 | 62,442,679 | -149,400 | 3.9149 | 1,595,000,000 | 2019-03-07 |
| 1552 | 2019-03-07 | 62,592,079 | 225,020 | 3.9243 | 1,595,000,000 | 2019-03-07 |
| 1553 | 2019-03-06 | 62,367,059 | -86,200 | 3.9674 | 1,572,000,000 | 2019-03-06 |
| 1554 | 2019-03-05 | 62,453,259 | -1,922,374 | 3.9932 | 1,564,000,000 | 2018-12-21 |
| 1555 | 2019-03-04 | 64,375,633 | -82,600 | 4.1161 | 1,564,000,000 | 2018-12-21 |
| 1556 | 2019-03-01 | 64,458,233 | -541,800 | 4.1214 | 1,564,000,000 | 2018-12-21 |
| 1557 | 2019-02-28 | 65,000,033 | 1,205,000 | 4.1560 | 1,564,000,000 | 2018-12-21 |
| 1558 | 2019-02-27 | 63,795,033 | 670,389 | 4.0790 | 1,564,000,000 | 2018-12-21 |
| 1559 | 2019-02-26 | 63,124,644 | 14,200 | 4.0361 | 1,564,000,000 | 2018-12-21 |
| 1560 | 2019-02-25 | 63,110,444 | 2,914,364 | 4.0352 | 1,564,000,000 | 2018-12-21 |
| 1561 | 2019-02-22 | 60,196,080 | -2,558,037 | 3.8489 | 1,564,000,000 | 2018-12-21 |
| 1562 | 2019-02-21 | 62,754,117 | 2,477,526 | 4.0124 | 1,564,000,000 | 2018-12-21 |
| 1563 | 2019-02-20 | 60,276,591 | 2,275,400 | 3.8540 | 1,564,000,000 | 2018-12-21 |
| 1564 | 2019-02-19 | 58,001,191 | 2,986,874 | 3.7085 | 1,564,000,000 | 2018-12-21 |
| 1565 | 2019-02-18 | 55,014,317 | -3,014,829 | 3.5175 | 1,564,000,000 | 2018-12-21 |
| 1566 | 2019-02-15 | 58,029,146 | 3,786 | 3.7103 | 1,564,000,000 | 2018-12-21 |
| 1567 | 2019-02-14 | 58,025,360 | 45,109 | 3.7101 | 1,564,000,000 | 2018-12-21 |
| 1568 | 2019-02-13 | 57,980,251 | -44,600 | 3.7072 | 1,564,000,000 | 2018-12-21 |
| 1569 | 2019-02-12 | 58,024,851 | 48,000 | 3.7100 | 1,564,000,000 | 2018-12-21 |
| 1570 | 2019-02-11 | 57,976,851 | 2,622,341 | 3.7070 | 1,564,000,000 | 2018-12-21 |
| 1571 | 2019-02-08 | 55,354,510 | -2,856,328 | 3.5393 | 1,564,000,000 | 2018-12-21 |
| 1572 | 2019-02-04 | 58,210,838 | 0 | 3.7219 | 1,564,000,000 | 2018-12-21 |
| 1573 | 2019-02-01 | 58,210,838 | -322,400 | 3.7219 | 1,564,000,000 | 2018-12-21 |
| 1574 | 2019-01-31 | 58,533,238 | -128,400 | 3.7425 | 1,564,000,000 | 2018-12-21 |
| 1575 | 2019-01-30 | 58,661,638 | -111,200 | 3.7507 | 1,564,000,000 | 2018-12-21 |
| 1576 | 2019-01-29 | 58,772,838 | 1,174,189 | 3.7579 | 1,564,000,000 | 2018-12-21 |
| 1577 | 2019-01-28 | 57,598,649 | -1,035,412 | 3.6828 | 1,564,000,000 | 2018-12-21 |
| 1578 | 2019-01-25 | 58,634,061 | 2,696,528 | 3.7490 | 1,564,000,000 | 2018-12-21 |
| 1579 | 2019-01-24 | 55,937,533 | -2,936,068 | 3.5766 | 1,564,000,000 | 2018-12-21 |
| 1580 | 2019-01-23 | 58,873,601 | 100,200 | 3.7643 | 1,564,000,000 | 2018-12-21 |
| 1581 | 2019-01-22 | 58,773,401 | -418,260 | 3.7579 | 1,564,000,000 | 2018-12-21 |
| 1582 | 2019-01-21 | 59,191,661 | -564,600 | 3.7846 | 1,564,000,000 | 2018-12-21 |
| 1583 | 2019-01-18 | 59,756,261 | -22,600 | 3.8207 | 1,564,000,000 | 2018-12-21 |
| 1584 | 2019-01-17 | 59,778,861 | -1,050,400 | 3.8222 | 1,564,000,000 | 2018-12-21 |
| 1585 | 2019-01-16 | 60,829,261 | -928,600 | 3.8893 | 1,564,000,000 | 2018-12-21 |
| 1586 | 2019-01-15 | 61,757,861 | 809,665 | 3.9487 | 1,564,000,000 | 2018-12-21 |
| 1587 | 2019-01-14 | 60,948,196 | 103,800 | 3.8969 | 1,564,000,000 | 2018-12-21 |
| 1588 | 2019-01-11 | 60,844,396 | -503,783 | 3.8903 | 1,564,000,000 | 2018-12-21 |
| 1589 | 2019-01-10 | 61,348,179 | 449,092 | 3.9225 | 1,564,000,000 | 2018-12-21 |
| 1590 | 2019-01-09 | 60,899,087 | -100,800 | 3.8938 | 1,564,000,000 | 2018-12-21 |
| 1591 | 2019-01-08 | 60,999,887 | -2,954,200 | 3.9002 | 1,564,000,000 | 2018-12-21 |
| 1592 | 2019-01-07 | 63,954,087 | 133,000 | 4.0891 | 1,564,000,000 | 2018-12-21 |
| 1593 | 2019-01-04 | 63,821,087 | 532,578 | 4.0806 | 1,564,000,000 | 2018-12-21 |
| 1594 | 2019-01-03 | 63,288,509 | 114,800 | 4.0466 | 1,564,000,000 | 2018-12-21 |
| 1595 | 2019-01-02 | 63,173,709 | 876,611 | 4.0392 | 1,564,000,000 | 2018-12-21 |
| 1596 | 2018-12-31 | 62,297,098 | 0 | 3.9832 | 1,564,000,000 | 2018-12-21 |
| 1597 | 2018-12-28 | 62,297,098 | 1,443,811 | 3.9832 | 1,564,000,000 | 2018-12-21 |
| 1598 | 2018-12-27 | 60,853,287 | -276,954 | 3.8909 | 1,564,000,000 | 2018-12-21 |
| 1599 | 2018-12-24 | 61,130,241 | 0 | 3.9086 | 1,564,000,000 | 2018-12-21 |
| 1600 | 2018-12-21 | 61,130,241 | 66,915 | 3.9086 | 1,564,000,000 | 2018-12-21 |
| 1601 | 2018-12-20 | 61,063,326 | 107,354 | 3.9472 | 1,547,000,000 | 2018-12-19 |
| 1602 | 2018-12-19 | 60,955,972 | 23,200 | 3.9403 | 1,547,000,000 | 2018-12-19 |
| 1603 | 2018-12-18 | 60,932,772 | -21,788,000 | 3.9528 | 1,541,500,000 | 2018-12-18 |
| 1604 | 2018-12-17 | 82,720,772 | 21,755,400 | 5.3978 | 1,532,500,000 | 2018-12-17 |
| 1605 | 2018-12-14 | 60,965,372 | 468,200 | 3.9886 | 1,528,500,000 | 2018-12-14 |
| 1606 | 2018-12-13 | 60,497,172 | -1,110,303 | 4.0780 | 1,483,500,000 | 2018-12-12 |
| 1607 | 2018-12-12 | 61,607,475 | -255,600 | 4.1528 | 1,483,500,000 | 2018-12-12 |
| 1608 | 2018-12-11 | 61,863,075 | 90,200 | 4.2271 | 1,463,500,000 | 2018-12-05 |
| 1609 | 2018-12-10 | 61,772,875 | 1,524,636 | 4.2209 | 1,463,500,000 | 2018-12-05 |
| 1610 | 2018-12-07 | 60,248,239 | 25,800 | 4.1167 | 1,463,500,000 | 2018-12-05 |
| 1611 | 2018-12-06 | 60,222,439 | 257,600 | 4.1150 | 1,463,500,000 | 2018-12-05 |
| 1612 | 2018-12-05 | 59,964,839 | -216,200 | 4.0974 | 1,463,500,000 | 2018-12-05 |
| 1613 | 2018-12-04 | 60,181,039 | 905,600 | 4.1362 | 1,455,000,000 | 2018-12-04 |
| 1614 | 2018-12-03 | 59,275,439 | -158,400 | 4.1891 | 1,415,000,000 | 2018-12-03 |
| 1615 | 2018-11-30 | 59,433,839 | -400 | 4.2092 | 1,412,000,000 | 2018-11-30 |
| 1616 | 2018-11-29 | 59,434,239 | 206,800 | 4.2820 | 1,388,000,000 | 2018-11-28 |
| 1617 | 2018-11-28 | 59,227,439 | 46,200 | 4.2671 | 1,388,000,000 | 2018-11-28 |
| 1618 | 2018-11-27 | 59,181,239 | 226,800 | 4.2730 | 1,385,000,000 | 2018-11-27 |
| 1619 | 2018-11-26 | 58,954,439 | 65,780 | 4.3064 | 1,369,000,000 | 2018-11-26 |
| 1620 | 2018-11-23 | 58,888,659 | 113,200 | 4.3158 | 1,364,500,000 | 2018-11-20 |
| 1621 | 2018-11-22 | 58,775,459 | 96,103 | 4.3075 | 1,364,500,000 | 2018-11-20 |
| 1622 | 2018-11-21 | 58,679,356 | 10,400 | 4.3004 | 1,364,500,000 | 2018-11-20 |
| 1623 | 2018-11-20 | 58,668,956 | 376,600 | 4.2997 | 1,364,500,000 | 2018-11-20 |
| 1624 | 2018-11-19 | 58,292,356 | 27,800 | 4.2878 | 1,359,500,000 | 2018-11-19 |
| 1625 | 2018-11-16 | 58,264,556 | -238,000 | 4.3709 | 1,333,000,000 | 2018-11-16 |
| 1626 | 2018-11-15 | 58,502,556 | -767,444 | 4.4287 | 1,321,000,000 | 2018-11-14 |
| 1627 | 2018-11-14 | 59,270,000 | 1,169,254 | 4.4868 | 1,321,000,000 | 2018-11-14 |
| 1628 | 2018-11-13 | 58,100,746 | 242,400 | 4.4133 | 1,316,500,000 | 2018-11-13 |
| 1629 | 2018-11-12 | 57,858,346 | -964,600 | 4.4116 | 1,311,500,000 | 2018-11-09 |
| 1630 | 2018-11-09 | 58,822,946 | -4,045,200 | 4.4852 | 1,311,500,000 | 2018-11-09 |
| 1631 | 2018-11-08 | 62,868,146 | 172,000 | 4.8083 | 1,307,500,000 | 2018-11-05 |
| 1632 | 2018-11-07 | 62,696,146 | -355,355 | 4.7951 | 1,307,500,000 | 2018-11-05 |
| 1633 | 2018-11-06 | 63,051,501 | 876,505 | 4.8223 | 1,307,500,000 | 2018-11-05 |
| 1634 | 2018-11-05 | 62,174,996 | 4,223,450 | 4.7553 | 1,307,500,000 | 2018-11-05 |
| 1635 | 2018-11-02 | 57,951,546 | 49,400 | 4.4612 | 1,299,000,000 | 2018-11-01 |
| 1636 | 2018-11-01 | 57,902,146 | -5,534,522 | 4.4574 | 1,299,000,000 | 2018-11-01 |
| 1637 | 2018-10-31 | 63,436,668 | 100,671 | 4.9214 | 1,289,000,000 | 2018-10-25 |
| 1638 | 2018-10-30 | 63,335,997 | 142,200 | 4.9136 | 1,289,000,000 | 2018-10-25 |
| 1639 | 2018-10-29 | 63,193,797 | 1,529,273 | 4.9025 | 1,289,000,000 | 2018-10-25 |
| 1640 | 2018-10-26 | 61,664,524 | 4,181,456 | 4.7839 | 1,289,000,000 | 2018-10-25 |
| 1641 | 2018-10-25 | 57,483,068 | 7,600 | 4.4595 | 1,289,000,000 | 2018-10-25 |
| 1642 | 2018-10-24 | 57,475,468 | -167,200 | 4.5543 | 1,262,000,000 | 2018-10-24 |
| 1643 | 2018-10-23 | 57,642,668 | -146,800 | 4.7896 | 1,203,500,000 | 2018-10-23 |
| 1644 | 2018-10-22 | 57,789,468 | 138,427 | 4.8891 | 1,182,000,000 | 2018-10-10 |
| 1645 | 2018-10-19 | 57,651,041 | -133,228 | 4.8774 | 1,182,000,000 | 2018-10-10 |
| 1646 | 2018-10-18 | 57,784,269 | -319,982 | 4.8887 | 1,182,000,000 | 2018-10-10 |
| 1647 | 2018-10-16 | 58,104,251 | -447,498 | 4.9158 | 1,182,000,000 | 2018-10-10 |
| 1648 | 2018-10-15 | 58,551,749 | 449,055 | 4.9536 | 1,182,000,000 | 2018-10-10 |
| 1649 | 2018-10-12 | 58,102,694 | 651,582 | 4.9156 | 1,182,000,000 | 2018-10-10 |
| 1650 | 2018-10-11 | 57,451,112 | -380,800 | 4.8605 | 1,182,000,000 | 2018-10-10 |
| 1651 | 2018-10-10 | 57,831,912 | 39,000 | 4.8927 | 1,182,000,000 | 2018-10-10 |
| 1652 | 2018-10-09 | 57,792,912 | -205,187 | 4.8647 | 1,188,000,000 | 2018-10-09 |
| 1653 | 2018-10-08 | 57,998,099 | -21,800 | 4.8433 | 1,197,500,000 | 2018-10-08 |
| 1654 | 2018-10-05 | 58,019,899 | 779,292 | 4.8715 | 1,191,000,000 | 2018-09-30 |
| 1655 | 2018-10-04 | 57,240,607 | 21,400 | 4.8061 | 1,191,000,000 | 2018-09-30 |
| 1656 | 2018-10-03 | 57,219,207 | -275,229 | 4.8043 | 1,191,000,000 | 2018-09-30 |
| 1657 | 2018-10-02 | 57,494,436 | 800 | 4.8274 | 1,191,000,000 | 2018-09-30 |
| 1658 | 2018-09-28 | 57,493,636 | -72,800 | 4.8011 | 1,197,500,000 | 2018-09-28 |
| 1659 | 2018-09-27 | 57,566,436 | -97,800 | 4.8335 | 1,191,000,000 | 2018-09-21 |
| 1660 | 2018-09-26 | 57,664,236 | -406,838 | 4.8417 | 1,191,000,000 | 2018-09-21 |
| 1661 | 2018-09-24 | 58,071,074 | -2,200 | 4.8758 | 1,191,000,000 | 2018-09-21 |
| 1662 | 2018-09-21 | 58,073,274 | -160,290 | 4.8760 | 1,191,000,000 | 2018-09-21 |
| 1663 | 2018-09-20 | 58,233,564 | -171,000 | 4.9225 | 1,183,000,000 | 2018-09-13 |
| 1664 | 2018-09-19 | 58,404,564 | 156,600 | 4.9370 | 1,183,000,000 | 2018-09-13 |
| 1665 | 2018-09-18 | 58,247,964 | -40,800 | 4.9238 | 1,183,000,000 | 2018-09-13 |
| 1666 | 2018-09-17 | 58,288,764 | -367,400 | 4.9272 | 1,183,000,000 | 2018-09-13 |
| 1667 | 2018-09-14 | 58,656,164 | -343,234 | 4.9583 | 1,183,000,000 | 2018-09-13 |
| 1668 | 2018-09-13 | 58,999,398 | -179,455 | 4.9873 | 1,183,000,000 | 2018-09-13 |
| 1669 | 2018-09-12 | 59,178,853 | 17,600 | 4.9050 | 1,206,500,000 | 2018-06-22 |
| 1670 | 2018-09-11 | 59,161,253 | -266,400 | 4.9035 | 1,206,500,000 | 2018-06-22 |
| 1671 | 2018-09-10 | 59,427,653 | 190,800 | 4.9256 | 1,206,500,000 | 2018-06-22 |
| 1672 | 2018-09-07 | 59,236,853 | 125,600 | 4.9098 | 1,206,500,000 | 2018-06-22 |
| 1673 | 2018-09-06 | 59,111,253 | 80,600 | 4.8994 | 1,206,500,000 | 2018-06-22 |
| 1674 | 2018-09-05 | 59,030,653 | -14,852 | 4.8927 | 1,206,500,000 | 2018-06-22 |
| 1675 | 2018-09-04 | 59,045,505 | 102,368 | 4.8939 | 1,206,500,000 | 2018-06-22 |
| 1676 | 2018-09-03 | 58,943,137 | 87,600 | 4.8855 | 1,206,500,000 | 2018-06-22 |
| 1677 | 2018-08-31 | 58,855,537 | 186,852 | 4.8782 | 1,206,500,000 | 2018-06-22 |
| 1678 | 2018-08-30 | 58,668,685 | -274,600 | 4.8627 | 1,206,500,000 | 2018-06-22 |
| 1679 | 2018-08-29 | 58,943,285 | -84,600 | 4.8855 | 1,206,500,000 | 2018-06-22 |
| 1680 | 2018-08-28 | 59,027,885 | -36,600 | 4.8925 | 1,206,500,000 | 2018-06-22 |
| 1681 | 2018-08-27 | 59,064,485 | -62,800 | 4.8955 | 1,206,500,000 | 2018-06-22 |
| 1682 | 2018-08-24 | 59,127,285 | 14,500 | 4.9007 | 1,206,500,000 | 2018-06-22 |
| 1683 | 2018-08-23 | 59,112,785 | -219,000 | 4.8995 | 1,206,500,000 | 2018-06-22 |
| 1684 | 2018-08-22 | 59,331,785 | -12,290 | 4.9177 | 1,206,500,000 | 2018-06-22 |
| 1685 | 2018-08-21 | 59,344,075 | 484,000 | 4.9187 | 1,206,500,000 | 2018-06-22 |
| 1686 | 2018-08-20 | 58,860,075 | 36,539 | 4.8786 | 1,206,500,000 | 2018-06-22 |
| 1687 | 2018-08-17 | 58,823,536 | 332,600 | 4.8756 | 1,206,500,000 | 2018-06-22 |
| 1688 | 2018-08-16 | 58,490,936 | 2,000 | 4.8480 | 1,206,500,000 | 2018-06-22 |
| 1689 | 2018-08-15 | 58,488,936 | -54,176 | 4.8478 | 1,206,500,000 | 2018-06-22 |
| 1690 | 2018-08-14 | 58,543,112 | -205,200 | 4.8523 | 1,206,500,000 | 2018-06-22 |
| 1691 | 2018-08-13 | 58,748,312 | -194,200 | 4.8693 | 1,206,500,000 | 2018-06-22 |
| 1692 | 2018-08-10 | 58,942,512 | -308,000 | 4.8854 | 1,206,500,000 | 2018-06-22 |
| 1693 | 2018-08-09 | 59,250,512 | 242,260 | 4.9109 | 1,206,500,000 | 2018-06-22 |
| 1694 | 2018-08-08 | 59,008,252 | 295,600 | 4.8909 | 1,206,500,000 | 2018-06-22 |
| 1695 | 2018-08-07 | 58,712,652 | 438,200 | 4.8664 | 1,206,500,000 | 2018-06-22 |
| 1696 | 2018-08-06 | 58,274,452 | 1,722,428 | 4.8300 | 1,206,500,000 | 2018-06-22 |
| 1697 | 2018-08-03 | 56,552,024 | 1,444,000 | 4.6873 | 1,206,500,000 | 2018-06-22 |
| 1698 | 2018-08-02 | 55,108,024 | 1,726,200 | 4.5676 | 1,206,500,000 | 2018-06-22 |
| 1699 | 2018-08-01 | 53,381,824 | 8,000 | 4.4245 | 1,206,500,000 | 2018-06-22 |
| 1700 | 2018-07-31 | 53,373,824 | 1,017,767 | 4.4239 | 1,206,500,000 | 2018-06-22 |
| 1701 | 2018-07-30 | 52,356,057 | -47,200 | 4.3395 | 1,206,500,000 | 2018-06-22 |
| 1702 | 2018-07-27 | 52,403,257 | -35,660 | 4.3434 | 1,206,500,000 | 2018-06-22 |
| 1703 | 2018-07-26 | 52,438,917 | -64,400 | 4.3464 | 1,206,500,000 | 2018-06-22 |
| 1704 | 2018-07-25 | 52,503,317 | -757,200 | 4.3517 | 1,206,500,000 | 2018-06-22 |
| 1705 | 2018-07-24 | 53,260,517 | -346,000 | 4.4145 | 1,206,500,000 | 2018-06-22 |
| 1706 | 2018-07-23 | 53,606,517 | -76,400 | 4.4431 | 1,206,500,000 | 2018-06-22 |
| 1707 | 2018-07-20 | 53,682,917 | -176,490 | 4.4495 | 1,206,500,000 | 2018-06-22 |
| 1708 | 2018-07-19 | 53,859,407 | 142,400 | 4.4641 | 1,206,500,000 | 2018-06-22 |
| 1709 | 2018-07-18 | 53,717,007 | 17,600 | 4.4523 | 1,206,500,000 | 2018-06-22 |
| 1710 | 2018-07-17 | 53,699,407 | -103,800 | 4.4508 | 1,206,500,000 | 2018-06-22 |
| 1711 | 2018-07-16 | 53,803,207 | -2,071,744 | 4.4594 | 1,206,500,000 | 2018-06-22 |
| 1712 | 2018-07-13 | 55,874,951 | -2,910,785 | 4.6312 | 1,206,500,000 | 2018-06-22 |
| 1713 | 2018-07-12 | 58,785,736 | -107,800 | 4.8724 | 1,206,500,000 | 2018-06-22 |
| 1714 | 2018-07-11 | 58,893,536 | -7,400 | 4.8814 | 1,206,500,000 | 2018-06-22 |
| 1715 | 2018-07-10 | 58,900,936 | 553,434 | 4.8820 | 1,206,500,000 | 2018-06-22 |
| 1716 | 2018-07-09 | 58,347,502 | -9,800 | 4.8361 | 1,206,500,000 | 2018-06-22 |
| 1717 | 2018-07-06 | 58,357,302 | 182,200 | 4.8369 | 1,206,500,000 | 2018-06-22 |
| 1718 | 2018-07-05 | 58,175,102 | 48,200 | 4.8218 | 1,206,500,000 | 2018-06-22 |
| 1719 | 2018-07-04 | 58,126,902 | -300,600 | 4.8178 | 1,206,500,000 | 2018-06-22 |
| 1720 | 2018-07-03 | 58,427,502 | 23,600 | 4.8427 | 1,206,500,000 | 2018-06-22 |
| 1721 | 2018-06-29 | 58,403,902 | 337,800 | 4.8408 | 1,206,500,000 | 2018-06-22 |
| 1722 | 2018-06-28 | 58,066,102 | -64,400 | 4.8128 | 1,206,500,000 | 2018-06-22 |
| 1723 | 2018-06-27 | 58,130,502 | 68,600 | 4.8181 | 1,206,500,000 | 2018-06-22 |
| 1724 | 2018-06-26 | 58,061,902 | 67,200 | 4.8124 | 1,206,500,000 | 2018-06-22 |
| 1725 | 2018-06-25 | 57,994,702 | -4,200 | 4.8069 | 1,206,500,000 | 2018-06-22 |
| 1726 | 2018-06-22 | 57,998,902 | -1,105,600 | 4.8072 | 1,206,500,000 | 2018-06-22 |
| 1727 | 2018-06-21 | 59,104,502 | 173,920 | 4.8786 | 1,211,500,000 | 2018-06-21 |
| 1728 | 2018-06-20 | 58,930,582 | -6,273,764 | 4.8324 | 1,219,500,000 | 2018-06-08 |
| 1729 | 2018-06-19 | 65,204,346 | 257,564 | 5.3468 | 1,219,500,000 | 2018-06-08 |
| 1730 | 2018-06-15 | 64,946,782 | 5,926,400 | 5.3257 | 1,219,500,000 | 2018-06-08 |
| 1731 | 2018-06-14 | 59,020,382 | -72,949 | 4.8397 | 1,219,500,000 | 2018-06-08 |
| 1732 | 2018-06-13 | 59,093,331 | 81,600 | 4.8457 | 1,219,500,000 | 2018-06-08 |
| 1733 | 2018-06-12 | 59,011,731 | 108,600 | 4.8390 | 1,219,500,000 | 2018-06-08 |
| 1734 | 2018-06-11 | 58,903,131 | -18,400 | 4.8301 | 1,219,500,000 | 2018-06-08 |
| 1735 | 2018-06-08 | 58,921,531 | -64,800 | 4.8316 | 1,219,500,000 | 2018-06-08 |
| 1736 | 2018-06-07 | 58,986,331 | -133,000 | 4.8931 | 1,205,500,000 | 2018-05-30 |
| 1737 | 2018-06-06 | 59,119,331 | -288,600 | 4.9041 | 1,205,500,000 | 2018-05-30 |
| 1738 | 2018-06-05 | 59,407,931 | -6,687 | 4.9281 | 1,205,500,000 | 2018-05-30 |
| 1739 | 2018-06-04 | 59,414,618 | -88,000 | 4.9286 | 1,205,500,000 | 2018-05-30 |
| 1740 | 2018-06-01 | 59,502,618 | 278,000 | 4.9359 | 1,205,500,000 | 2018-05-30 |
| 1741 | 2018-05-31 | 59,224,618 | -236,872 | 4.9129 | 1,205,500,000 | 2018-05-30 |
| 1742 | 2018-05-30 | 59,461,490 | 199,897 | 4.9325 | 1,205,500,000 | 2018-05-30 |
| 1743 | 2018-05-29 | 59,261,593 | 376,472 | 4.9323 | 1,201,500,000 | 2018-04-03 |
| 1744 | 2018-05-28 | 58,885,121 | -243,800 | 4.9010 | 1,201,500,000 | 2018-04-03 |
| 1745 | 2018-05-25 | 59,128,921 | 715,600 | 4.9213 | 1,201,500,000 | 2018-04-03 |
| 1746 | 2018-05-24 | 58,413,321 | 5,944 | 4.8617 | 1,201,500,000 | 2018-04-03 |
| 1747 | 2018-05-23 | 58,407,377 | -775,110 | 4.8612 | 1,201,500,000 | 2018-04-03 |
| 1748 | 2018-05-21 | 59,182,487 | -2,958,800 | 4.9257 | 1,201,500,000 | 2018-04-03 |
| 1749 | 2018-05-18 | 62,141,287 | 52,800 | 5.1720 | 1,201,500,000 | 2018-04-03 |
| 1750 | 2018-05-17 | 62,088,487 | 240,558 | 5.1676 | 1,201,500,000 | 2018-04-03 |
| 1751 | 2018-05-16 | 61,847,929 | 4,797,098 | 5.1476 | 1,201,500,000 | 2018-04-03 |
| 1752 | 2018-05-15 | 57,050,831 | 95,156 | 4.7483 | 1,201,500,000 | 2018-04-03 |
| 1753 | 2018-05-14 | 56,955,675 | -800 | 4.7404 | 1,201,500,000 | 2018-04-03 |
| 1754 | 2018-05-11 | 56,956,475 | -4,490,000 | 4.7404 | 1,201,500,000 | 2018-04-03 |
| 1755 | 2018-05-10 | 61,446,475 | -38,600 | 5.1141 | 1,201,500,000 | 2018-04-03 |
| 1756 | 2018-05-09 | 61,485,075 | -150,800 | 5.1174 | 1,201,500,000 | 2018-04-03 |
| 1757 | 2018-05-08 | 61,635,875 | 7,000 | 5.1299 | 1,201,500,000 | 2018-04-03 |
| 1758 | 2018-05-07 | 61,628,875 | -256,400 | 5.1293 | 1,201,500,000 | 2018-04-03 |
| 1759 | 2018-05-04 | 61,885,275 | -46,418 | 5.1507 | 1,201,500,000 | 2018-04-03 |
| 1760 | 2018-05-03 | 61,931,693 | -14,000 | 5.1545 | 1,201,500,000 | 2018-04-03 |
| 1761 | 2018-05-02 | 61,945,693 | 421,118 | 5.1557 | 1,201,500,000 | 2018-04-03 |
| 1762 | 2018-04-30 | 61,524,575 | 230,000 | 5.1206 | 1,201,500,000 | 2018-04-03 |
| 1763 | 2018-04-27 | 61,294,575 | -1,600 | 5.1015 | 1,201,500,000 | 2018-04-03 |
| 1764 | 2018-04-26 | 61,296,175 | -187,000 | 5.1016 | 1,201,500,000 | 2018-04-03 |
| 1765 | 2018-04-25 | 61,483,175 | -616,600 | 5.1172 | 1,201,500,000 | 2018-04-03 |
| 1766 | 2018-04-24 | 62,099,775 | -3,931,000 | 5.1685 | 1,201,500,000 | 2018-04-03 |
| 1767 | 2018-04-23 | 66,030,775 | 184,580 | 5.4957 | 1,201,500,000 | 2018-04-03 |
| 1768 | 2018-04-20 | 65,846,195 | -589,300 | 5.4803 | 1,201,500,000 | 2018-04-03 |
| 1769 | 2018-04-19 | 66,435,495 | -3,720,200 | 5.5294 | 1,201,500,000 | 2018-04-03 |
| 1770 | 2018-04-18 | 70,155,695 | 142,400 | 5.8390 | 1,201,500,000 | 2018-04-03 |
| 1771 | 2018-04-17 | 70,013,295 | 133,000 | 5.8272 | 1,201,500,000 | 2018-04-03 |
| 1772 | 2018-04-16 | 69,880,295 | -53,600 | 5.8161 | 1,201,500,000 | 2018-04-03 |
| 1773 | 2018-04-13 | 69,933,895 | 109,417 | 5.8205 | 1,201,500,000 | 2018-04-03 |
| 1774 | 2018-04-12 | 69,824,478 | -74,982 | 5.8114 | 1,201,500,000 | 2018-04-03 |
| 1775 | 2018-04-11 | 69,899,460 | -901,000 | 5.8177 | 1,201,500,000 | 2018-04-03 |
| 1776 | 2018-04-10 | 70,800,460 | -30,400 | 5.8927 | 1,201,500,000 | 2018-04-03 |
| 1777 | 2018-04-09 | 70,830,860 | -11,200 | 5.8952 | 1,201,500,000 | 2018-04-03 |
| 1778 | 2018-04-06 | 70,842,060 | 428,153 | 5.8961 | 1,201,500,000 | 2018-04-03 |
| 1779 | 2018-04-04 | 70,413,907 | 13,433,826 | 5.8605 | 1,201,500,000 | 2018-04-03 |
| 1780 | 2018-04-03 | 56,980,081 | -9,257,026 | 4.7424 | 1,201,500,000 | 2018-04-03 |
| 1781 | 2018-03-29 | 66,237,107 | 9,560,426 | 5.5014 | 1,204,000,000 | 2018-03-27 |
| 1782 | 2018-03-28 | 56,676,681 | -9,031,863 | 4.7074 | 1,204,000,000 | 2018-03-27 |
| 1783 | 2018-03-27 | 65,708,544 | -11,618,097 | 5.4575 | 1,204,000,000 | 2018-03-27 |
| 1784 | 2018-03-26 | 77,326,641 | -939,600 | 6.3959 | 1,209,000,000 | 2018-03-26 |
| 1785 | 2018-03-23 | 78,266,241 | 6,237,213 | 6.4074 | 1,221,500,000 | 2018-03-21 |
| 1786 | 2018-03-22 | 72,029,028 | 4,531,372 | 5.8968 | 1,221,500,000 | 2018-03-21 |
| 1787 | 2018-03-21 | 67,497,656 | 66,000 | 5.5258 | 1,221,500,000 | 2018-03-21 |
| 1788 | 2018-03-20 | 67,431,656 | -690,600 | 5.4912 | 1,228,000,000 | 2018-03-08 |
| 1789 | 2018-03-19 | 68,122,256 | -485,160 | 5.5474 | 1,228,000,000 | 2018-03-08 |
| 1790 | 2018-03-16 | 68,607,416 | -15,599 | 5.5869 | 1,228,000,000 | 2018-03-08 |
| 1791 | 2018-03-15 | 68,623,015 | -2,866,535 | 5.5882 | 1,228,000,000 | 2018-03-08 |
| 1792 | 2018-03-14 | 71,489,550 | 45,200 | 5.8216 | 1,228,000,000 | 2018-03-08 |
| 1793 | 2018-03-13 | 71,444,350 | 1,389,855 | 5.8179 | 1,228,000,000 | 2018-03-08 |
| 1794 | 2018-03-12 | 70,054,495 | -2,236,463 | 5.7048 | 1,228,000,000 | 2018-03-08 |
| 1795 | 2018-03-09 | 72,290,958 | -4,931,600 | 5.8869 | 1,228,000,000 | 2018-03-08 |
| 1796 | 2018-03-08 | 77,222,558 | 284,011 | 6.2885 | 1,228,000,000 | 2018-03-08 |
| 1797 | 2018-03-07 | 76,938,547 | -9,895,200 | 6.2399 | 1,233,000,000 | 2018-03-06 |
| 1798 | 2018-03-06 | 86,833,747 | 347,600 | 7.0425 | 1,233,000,000 | 2018-03-06 |
| 1799 | 2018-03-05 | 86,486,147 | 14,682,400 | 6.8585 | 1,261,000,000 | 2018-03-05 |
| 1800 | 2018-03-02 | 71,803,747 | 220,442 | 5.6206 | 1,277,500,000 | 2018-02-26 |
| 1801 | 2018-03-01 | 71,583,305 | -381,428 | 5.6034 | 1,277,500,000 | 2018-02-26 |
| 1802 | 2018-02-28 | 71,964,733 | 34,854 | 5.6332 | 1,277,500,000 | 2018-02-26 |
| 1803 | 2018-02-27 | 71,929,879 | -424,585 | 5.6305 | 1,277,500,000 | 2018-02-26 |
| 1804 | 2018-02-26 | 72,354,464 | 305,000 | 5.6638 | 1,277,500,000 | 2018-02-26 |
| 1805 | 2018-02-23 | 72,049,464 | 99,200 | 5.6157 | 1,283,000,000 | 2018-02-13 |
| 1806 | 2018-02-22 | 71,950,264 | 1,377,817 | 5.6080 | 1,283,000,000 | 2018-02-13 |
| 1807 | 2018-02-21 | 70,572,447 | -1,527,033 | 5.5006 | 1,283,000,000 | 2018-02-13 |
| 1808 | 2018-02-20 | 72,099,480 | 1,024,411 | 5.6196 | 1,283,000,000 | 2018-02-13 |
| 1809 | 2018-02-15 | 71,075,069 | 0 | 5.5398 | 1,283,000,000 | 2018-02-13 |
| 1810 | 2018-02-14 | 71,075,069 | 9,899,085 | 5.5398 | 1,283,000,000 | 2018-02-13 |
| 1811 | 2018-02-13 | 61,175,984 | 4,010,960 | 4.7682 | 1,283,000,000 | 2018-02-13 |
| 1812 | 2018-02-12 | 57,165,024 | -1,802,426 | 4.2708 | 1,338,500,000 | 2018-02-12 |
| 1813 | 2018-02-09 | 58,967,450 | 2,559,356 | 4.2453 | 1,389,000,000 | 2018-02-09 |
| 1814 | 2018-02-08 | 56,408,094 | -800,818 | 3.9322 | 1,434,500,000 | 2018-02-07 |
| 1815 | 2018-02-07 | 57,208,912 | 634,298 | 3.9881 | 1,434,500,000 | 2018-02-07 |
| 1816 | 2018-02-06 | 56,574,614 | -225,025 | 3.8291 | 1,477,500,000 | 2018-02-06 |
| 1817 | 2018-02-05 | 56,799,639 | -54,020 | 3.8223 | 1,486,000,000 | 2018-02-05 |
| 1818 | 2018-02-02 | 56,853,659 | -495,687 | 3.8106 | 1,492,000,000 | 2018-02-02 |
| 1819 | 2018-02-01 | 57,349,346 | -160,475 | 3.8361 | 1,495,000,000 | 2018-01-22 |
| 1820 | 2018-01-31 | 57,509,821 | -55,495 | 3.8468 | 1,495,000,000 | 2018-01-22 |
| 1821 | 2018-01-30 | 57,565,316 | -208,103 | 3.8505 | 1,495,000,000 | 2018-01-22 |
| 1822 | 2018-01-29 | 57,773,419 | 197,500 | 3.8644 | 1,495,000,000 | 2018-01-22 |
| 1823 | 2018-01-26 | 57,575,919 | -98,000 | 3.8512 | 1,495,000,000 | 2018-01-22 |
| 1824 | 2018-01-25 | 57,673,919 | -259,923 | 3.8578 | 1,495,000,000 | 2018-01-22 |
| 1825 | 2018-01-24 | 57,933,842 | -26,985 | 3.8752 | 1,495,000,000 | 2018-01-22 |
| 1826 | 2018-01-23 | 57,960,827 | -159,568 | 3.8770 | 1,495,000,000 | 2018-01-22 |
| 1827 | 2018-01-22 | 58,120,395 | 27,125 | 3.8877 | 1,495,000,000 | 2018-01-22 |
| 1828 | 2018-01-19 | 58,093,270 | 148,620 | 3.8703 | 1,501,000,000 | 2018-01-18 |
| 1829 | 2018-01-18 | 57,944,650 | -1,727,066 | 3.8604 | 1,501,000,000 | 2018-01-18 |
| 1830 | 2018-01-17 | 59,671,716 | -270,575 | 3.9702 | 1,503,000,000 | 2018-01-05 |
| 1831 | 2018-01-16 | 59,942,291 | -279,555 | 3.9882 | 1,503,000,000 | 2018-01-05 |
| 1832 | 2018-01-15 | 60,221,846 | -206,044 | 4.0068 | 1,503,000,000 | 2018-01-05 |
| 1833 | 2018-01-12 | 60,427,890 | 180,898 | 4.0205 | 1,503,000,000 | 2018-01-05 |
| 1834 | 2018-01-11 | 60,246,992 | -16,470 | 4.0084 | 1,503,000,000 | 2018-01-05 |
| 1835 | 2018-01-10 | 60,263,462 | -10,200 | 4.0095 | 1,503,000,000 | 2018-01-05 |
| 1836 | 2018-01-09 | 60,273,662 | -7,600 | 4.0102 | 1,503,000,000 | 2018-01-05 |
| 1837 | 2018-01-08 | 60,281,262 | 186,800 | 4.0107 | 1,503,000,000 | 2018-01-05 |
| 1838 | 2018-01-05 | 60,094,462 | 129,420 | 3.9983 | 1,503,000,000 | 2018-01-05 |
| 1839 | 2018-01-04 | 59,965,042 | 28,800 | 4.0164 | 1,493,000,000 | 2018-01-02 |
| 1840 | 2018-01-03 | 59,936,242 | -32,800 | 4.0145 | 1,493,000,000 | 2018-01-02 |
| 1841 | 2018-01-02 | 59,969,042 | -40,260 | 4.0167 | 1,493,000,000 | 2018-01-02 |
| 1842 | 2017-12-29 | 60,009,302 | 155,200 | 4.0140 | 1,495,000,000 | 2017-12-13 |
| 1843 | 2017-12-28 | 59,854,102 | -8,000 | 4.0036 | 1,495,000,000 | 2017-12-13 |
| 1844 | 2017-12-27 | 59,862,102 | -384,860 | 4.0042 | 1,495,000,000 | 2017-12-13 |
| 1845 | 2017-12-22 | 60,246,962 | -225,315 | 4.0299 | 1,495,000,000 | 2017-12-13 |
| 1846 | 2017-12-21 | 60,472,277 | -1,530,200 | 4.0450 | 1,495,000,000 | 2017-12-13 |
| 1847 | 2017-12-20 | 62,002,477 | 397,710 | 4.1473 | 1,495,000,000 | 2017-12-13 |
| 1848 | 2017-12-19 | 61,604,767 | 193,400 | 4.1207 | 1,495,000,000 | 2017-12-13 |
| 1849 | 2017-12-18 | 61,411,367 | 256,200 | 4.1078 | 1,495,000,000 | 2017-12-13 |
| 1850 | 2017-12-15 | 61,155,167 | -448,400 | 4.0906 | 1,495,000,000 | 2017-12-13 |
| 1851 | 2017-12-14 | 61,603,567 | -1,209,565 | 4.1206 | 1,495,000,000 | 2017-12-13 |
| 1852 | 2017-12-13 | 62,813,132 | -238,478 | 4.2015 | 1,495,000,000 | 2017-12-13 |
| 1853 | 2017-12-12 | 63,051,610 | 1,194,278 | 4.2161 | 1,495,500,000 | 2017-12-11 |
| 1854 | 2017-12-11 | 61,857,332 | -3,572,422 | 4.1362 | 1,495,500,000 | 2017-12-11 |
| 1855 | 2017-12-08 | 65,429,754 | 238,425 | 4.3317 | 1,510,500,000 | 2017-12-08 |
| 1856 | 2017-12-07 | 65,191,329 | 441,192 | 4.1576 | 1,568,000,000 | 2017-12-06 |
| 1857 | 2017-12-06 | 64,750,137 | -22,386 | 4.1295 | 1,568,000,000 | 2017-12-06 |
| 1858 | 2017-12-05 | 64,772,523 | 78,200 | 4.0750 | 1,589,500,000 | 2017-12-05 |
| 1859 | 2017-12-04 | 64,694,323 | 35,000 | 3.9126 | 1,653,500,000 | 2017-12-01 |
| 1860 | 2017-12-01 | 64,659,323 | 73,600 | 3.9105 | 1,653,500,000 | 2017-12-01 |
| 1861 | 2017-11-30 | 64,585,723 | 245,420 | 3.8966 | 1,657,500,000 | 2017-11-22 |
| 1862 | 2017-11-29 | 64,340,303 | 92,200 | 3.8818 | 1,657,500,000 | 2017-11-22 |
| 1863 | 2017-11-28 | 64,248,103 | -627,780 | 3.8762 | 1,657,500,000 | 2017-11-22 |
| 1864 | 2017-11-27 | 64,875,883 | 1,384,240 | 3.9141 | 1,657,500,000 | 2017-11-22 |
| 1865 | 2017-11-24 | 63,491,643 | -1,522,347 | 3.8306 | 1,657,500,000 | 2017-11-22 |
| 1866 | 2017-11-23 | 65,013,990 | -15,666,188 | 3.9224 | 1,657,500,000 | 2017-11-22 |
| 1867 | 2017-11-22 | 80,680,178 | 8,703,910 | 4.8676 | 1,657,500,000 | 2017-11-22 |
| 1868 | 2017-11-21 | 71,976,268 | -162,211 | 4.2958 | 1,675,500,000 | 2017-11-21 |
| 1869 | 2017-11-20 | 72,138,479 | 45,220 | 4.2685 | 1,690,000,000 | 2017-11-20 |
| 1870 | 2017-11-17 | 72,093,259 | -58,600 | 4.2296 | 1,704,500,000 | 2017-11-08 |
| 1871 | 2017-11-16 | 72,151,859 | -21,000 | 4.2330 | 1,704,500,000 | 2017-11-08 |
| 1872 | 2017-11-15 | 72,172,859 | -141,640 | 4.2343 | 1,704,500,000 | 2017-11-08 |
| 1873 | 2017-11-14 | 72,314,499 | -420,915 | 4.2426 | 1,704,500,000 | 2017-11-08 |
| 1874 | 2017-11-13 | 72,735,414 | -91,780 | 4.2673 | 1,704,500,000 | 2017-11-08 |
| 1875 | 2017-11-10 | 72,827,194 | -89,400 | 4.2726 | 1,704,500,000 | 2017-11-08 |
| 1876 | 2017-11-09 | 72,916,594 | -169,600 | 4.2779 | 1,704,500,000 | 2017-11-08 |
| 1877 | 2017-11-08 | 73,086,194 | 2,472,232 | 4.2878 | 1,704,500,000 | 2017-11-08 |
| 1878 | 2017-11-07 | 70,613,962 | 28,480 | 4.0959 | 1,724,000,000 | 2017-11-01 |
| 1879 | 2017-11-06 | 70,585,482 | -7,600 | 4.0943 | 1,724,000,000 | 2017-11-01 |
| 1880 | 2017-11-03 | 70,593,082 | 26,600 | 4.0947 | 1,724,000,000 | 2017-11-01 |
| 1881 | 2017-11-02 | 70,566,482 | -73,528 | 4.0932 | 1,724,000,000 | 2017-11-01 |
| 1882 | 2017-11-01 | 70,640,010 | -292,748 | 4.0974 | 1,724,000,000 | 2017-11-01 |
| 1883 | 2017-10-31 | 70,932,758 | -398,980 | 4.1144 | 1,724,000,000 | 2017-10-31 |
| 1884 | 2017-10-30 | 71,331,738 | -13,112,336 | 4.1376 | 1,724,000,000 | 2017-10-30 |
| 1885 | 2017-10-27 | 84,444,074 | 13,067,981 | 4.8981 | 1,724,000,000 | 2017-10-27 |
| 1886 | 2017-10-26 | 71,376,093 | -19,399,532 | 4.0717 | 1,753,000,000 | 2017-10-26 |
| 1887 | 2017-10-25 | 90,775,625 | 2,291,434 | 5.1300 | 1,769,500,000 | 2017-10-25 |
| 1888 | 2017-10-24 | 88,484,191 | 341,200 | 4.9529 | 1,786,500,000 | 2017-10-24 |
| 1889 | 2017-10-23 | 88,142,991 | -105,600 | 4.9050 | 1,797,000,000 | 2017-10-23 |
| 1890 | 2017-10-20 | 88,248,591 | 78,092 | 4.8743 | 1,810,500,000 | 2017-10-20 |
| 1891 | 2017-10-19 | 88,170,499 | -71,600 | 4.8700 | 1,810,500,000 | 2017-10-19 |
| 1892 | 2017-10-18 | 88,242,099 | -162,710 | 4.8739 | 1,810,500,000 | 2017-10-18 |
| 1893 | 2017-10-17 | 88,404,809 | 2,923,200 | 4.8829 | 1,810,500,000 | 2017-10-17 |
| 1894 | 2017-10-16 | 85,481,609 | -12,696,398 | 4.7214 | 1,810,500,000 | 2017-10-16 |
| 1895 | 2017-10-13 | 98,178,007 | 1,247 | 5.4227 | 1,810,500,000 | 2017-10-13 |
| 1896 | 2017-10-12 | 98,176,760 | -7,980 | 5.4226 | 1,810,500,000 | 2017-10-12 |
| 1897 | 2017-10-11 | 98,184,740 | 253,396 | 5.4231 | 1,810,500,000 | 2017-10-11 |
| 1898 | 2017-10-10 | 97,931,344 | -10,711,000 | 5.4331 | 1,802,500,000 | 2017-10-10 |
| 1899 | 2017-10-09 | 108,642,344 | -2,400 | 6.0273 | 1,802,500,000 | 2017-10-09 |
| 1900 | 2017-10-06 | 108,644,744 | 1,096,156 | 6.0075 | 1,808,500,000 | 2017-10-06 |
| 1901 | 2017-10-04 | 107,548,588 | 10,400 | 5.9468 | 1,808,500,000 | 2017-10-04 |
| 1902 | 2017-10-03 | 107,538,188 | -3,924,956 | 5.9463 | 1,808,500,000 | 2017-10-03 |
| 1903 | 2017-09-29 | 111,463,144 | 12,400 | 6.1633 | 1,808,500,000 | 2017-09-29 |
| 1904 | 2017-09-28 | 111,450,744 | -15,038,000 | 6.0571 | 1,840,000,000 | 2017-09-28 |
| 1905 | 2017-09-27 | 126,488,744 | 15,010,600 | 6.8744 | 1,840,000,000 | 2017-09-27 |
| 1906 | 2017-09-26 | 111,478,144 | -106,318 | 5.9140 | 1,885,000,000 | 2017-09-26 |
| 1907 | 2017-09-25 | 111,584,462 | 40,400 | 5.9196 | 1,885,000,000 | 2017-09-25 |
| 1908 | 2017-09-22 | 111,544,062 | 231,500 | 5.9175 | 1,885,000,000 | 2017-09-22 |
| 1909 | 2017-09-21 | 111,312,562 | 733,662 | 5.9052 | 1,885,000,000 | 2017-09-21 |
| 1910 | 2017-09-20 | 110,578,900 | -4,625,691 | 5.8663 | 1,885,000,000 | 2017-09-20 |
| 1911 | 2017-09-19 | 115,204,591 | 186,300 | 6.1116 | 1,885,000,000 | 2017-09-19 |
| 1912 | 2017-09-18 | 115,018,291 | 57,200 | 6.1018 | 1,885,000,000 | 2017-09-18 |
| 1913 | 2017-09-15 | 114,961,091 | -34,600 | 6.0987 | 1,885,000,000 | 2017-09-15 |
| 1914 | 2017-09-14 | 114,995,691 | 122,666 | 6.1006 | 1,885,000,000 | 2017-09-14 |
| 1915 | 2017-09-13 | 114,873,025 | -34,346 | 6.0941 | 1,885,000,000 | 2017-09-13 |
| 1916 | 2017-09-12 | 114,907,371 | 88,000 | 6.0959 | 1,885,000,000 | 2017-09-12 |
| 1917 | 2017-09-11 | 114,819,371 | 165,000 | 6.0912 | 1,885,000,000 | 2017-09-11 |
| 1918 | 2017-09-08 | 114,654,371 | -58,114 | 6.0825 | 1,885,000,000 | 2017-09-08 |
| 1919 | 2017-09-07 | 114,712,485 | 152,543 | 6.0855 | 1,885,000,000 | 2017-09-07 |
| 1920 | 2017-09-06 | 114,559,942 | -266,200 | 6.0694 | 1,887,500,000 | 2017-09-06 |
| 1921 | 2017-09-05 | 114,826,142 | 527,684 | 6.0835 | 1,887,500,000 | 2017-08-30 |
| 1922 | 2017-09-04 | 114,298,458 | -4,973,619 | 6.0555 | 1,887,500,000 | 2017-08-30 |
| 1923 | 2017-09-01 | 119,272,077 | -8,099,873 | 6.3191 | 1,887,500,000 | 2017-08-30 |
| 1924 | 2017-08-31 | 127,371,950 | -10,075,820 | 6.7482 | 1,887,500,000 | 2017-08-30 |
| 1925 | 2017-08-30 | 137,447,770 | 631,158 | 7.2820 | 1,887,500,000 | 2017-08-30 |
| 1926 | 2017-08-29 | 136,816,612 | -570,839 | 7.2486 | 1,887,500,000 | 2017-08-29 |
| 1927 | 2017-08-28 | 137,387,451 | 513,713 | 7.2788 | 1,887,500,000 | 2017-08-28 |
| 1928 | 2017-08-25 | 136,873,738 | -39,327 | 7.2516 | 1,887,500,000 | 2017-08-25 |
| 1929 | 2017-08-24 | 136,913,065 | -74,000 | 7.2537 | 1,887,500,000 | 2017-08-24 |
| 1930 | 2017-08-23 | 136,987,065 | 0 | 7.2576 | 1,887,500,000 | 2017-08-22 |
| 1931 | 2017-08-22 | 136,987,065 | 41,788 | 7.2576 | 1,887,500,000 | 2017-08-22 |
| 1932 | 2017-08-21 | 136,945,277 | 6,600 | 7.2554 | 1,887,500,000 | 2017-08-21 |
| 1933 | 2017-08-18 | 136,938,677 | 621,154 | 7.2550 | 1,887,500,000 | 2017-08-18 |
| 1934 | 2017-08-17 | 136,317,523 | 6,923,674 | 7.2221 | 1,887,500,000 | 2017-08-17 |
| 1935 | 2017-08-16 | 129,393,849 | 29,470,189 | 6.8553 | 1,887,500,000 | 2017-08-16 |
| 1936 | 2017-08-15 | 99,923,660 | 19,351 | 5.2940 | 1,887,500,000 | 2017-08-15 |
| 1937 | 2017-08-14 | 99,904,309 | 28,254,500 | 5.2929 | 1,887,500,000 | 2017-08-14 |
| 1938 | 2017-08-11 | 71,649,809 | 61,640 | 3.7960 | 1,887,500,000 | 2017-08-11 |
| 1939 | 2017-08-10 | 71,588,169 | 5,595,200 | 3.8468 | 1,861,000,000 | 2017-08-10 |
| 1940 | 2017-08-09 | 65,992,969 | 873,980 | 3.5461 | 1,861,000,000 | 2017-08-09 |
| 1941 | 2017-08-08 | 65,118,989 | 87,600 | 3.5095 | 1,855,500,000 | 2017-08-08 |
| 1942 | 2017-08-07 | 65,031,389 | 11,907 | 3.6199 | 1,796,500,000 | 2017-08-07 |
| 1943 | 2017-08-04 | 65,019,482 | 64,114 | 3.6817 | 1,766,000,000 | 2017-08-04 |
| 1944 | 2017-08-03 | 64,955,368 | 901,226 | 3.6886 | 1,761,000,000 | 2017-08-03 |
| 1945 | 2017-08-02 | 64,054,142 | -10,687,886 | 3.6374 | 1,761,000,000 | 2017-08-02 |
| 1946 | 2017-08-01 | 74,742,028 | 558,286 | 4.2443 | 1,761,000,000 | 2017-08-01 |
| 1947 | 2017-07-31 | 74,183,742 | -666,602 | 4.2126 | 1,761,000,000 | 2017-07-31 |
| 1948 | 2017-07-28 | 74,850,344 | 201,938 | 4.2504 | 1,761,000,000 | 2017-07-28 |
| 1949 | 2017-07-27 | 74,648,406 | 425,730 | 4.2390 | 1,761,000,000 | 2017-07-27 |
| 1950 | 2017-07-26 | 74,222,676 | 297,123 | 4.2148 | 1,761,000,000 | 2017-07-26 |
| 1951 | 2017-07-25 | 73,925,553 | -4,194 | 4.1979 | 1,761,000,000 | 2017-07-25 |
| 1952 | 2017-07-24 | 73,929,747 | 779,180 | 4.1982 | 1,761,000,000 | 2017-07-24 |
| 1953 | 2017-07-21 | 73,150,567 | -737,171 | 4.1539 | 1,761,000,000 | 2017-07-21 |
| 1954 | 2017-07-20 | 73,887,738 | 316,800 | 4.1958 | 1,761,000,000 | 2017-07-20 |
| 1955 | 2017-07-19 | 73,570,938 | 263,196 | 4.1778 | 1,761,000,000 | 2017-07-19 |
| 1956 | 2017-07-18 | 73,307,742 | 489,421 | 4.1759 | 1,755,500,000 | 2017-07-18 |
| 1957 | 2017-07-17 | 72,818,321 | -517,293 | 4.1480 | 1,755,500,000 | 2017-07-17 |
| 1958 | 2017-07-14 | 73,335,614 | 425,806 | 4.1775 | 1,755,500,000 | 2017-07-14 |
| 1959 | 2017-07-13 | 72,909,808 | -612,409 | 4.1532 | 1,755,500,000 | 2017-07-13 |
| 1960 | 2017-07-12 | 73,522,217 | 250,412 | 4.1881 | 1,755,500,000 | 2017-07-12 |
| 1961 | 2017-07-11 | 73,271,805 | -460,624 | 4.1727 | 1,756,000,000 | 2017-07-11 |
| 1962 | 2017-07-10 | 73,732,429 | 947,424 | 4.1989 | 1,756,000,000 | 2017-07-10 |
| 1963 | 2017-07-07 | 72,785,005 | 19,000 | 4.1449 | 1,756,000,000 | 2017-07-07 |
| 1964 | 2017-07-06 | 72,766,005 | 113,400 | 4.1438 | 1,756,000,000 | 2017-07-06 |
| 1965 | 2017-07-05 | 72,652,605 | 63,000 | 4.1374 | 1,756,000,000 | 2017-07-05 |
| 1966 | 2017-07-04 | 72,589,605 | -215,400 | 4.1338 | 1,756,000,000 | 2017-07-04 |
| 1967 | 2017-07-03 | 72,805,005 | -45,800 | 4.1461 | 1,756,000,000 | 2017-07-03 |
| 1968 | 2017-06-30 | 72,850,805 | -133,800 | 4.1487 | 1,756,000,000 | 2017-06-30 |
| 1969 | 2017-06-29 | 72,984,605 | 10,063,099 | 4.1563 | 1,756,000,000 | 2017-06-29 |
| 1970 | 2017-06-28 | 62,921,506 | -130,270 | 3.5832 | 1,756,000,000 | 2017-06-28 |
| 1971 | 2017-06-27 | 63,051,776 | -468,908 | 3.8945 | 1,619,000,000 | 2017-06-27 |
| 1972 | 2017-06-26 | 63,520,684 | -1,016,983 | 3.9235 | 1,619,000,000 | 2017-06-26 |
| 1973 | 2017-06-23 | 64,537,667 | 1,310,623 | 3.9863 | 1,619,000,000 | 2017-06-23 |
| 1974 | 2017-06-22 | 63,227,044 | -1,201,297 | 3.9053 | 1,619,000,000 | 2017-06-22 |
| 1975 | 2017-06-21 | 64,428,341 | 2,103,108 | 3.9795 | 1,619,000,000 | 2017-06-19 |
| 1976 | 2017-06-20 | 62,325,233 | -1,489,528 | 3.8496 | 1,619,000,000 | 2017-06-19 |
| 1977 | 2017-06-19 | 63,814,761 | 1,618,528 | 3.9416 | 1,619,000,000 | 2017-06-19 |
| 1978 | 2017-06-16 | 62,196,233 | -972,990 | 3.8416 | 1,619,000,000 | 2017-06-16 |
| 1979 | 2017-06-15 | 63,169,223 | 1,898,949 | 3.9017 | 1,619,000,000 | 2017-06-15 |
| 1980 | 2017-06-14 | 61,270,274 | -785,872 | 3.7845 | 1,619,000,000 | 2017-06-14 |
| 1981 | 2017-06-13 | 62,056,146 | 433,655 | 3.8330 | 1,619,000,000 | 2017-06-13 |
| 1982 | 2017-06-12 | 61,622,491 | -1,310,349 | 3.8062 | 1,619,000,000 | 2017-06-12 |
| 1983 | 2017-06-09 | 62,932,840 | -254,016 | 3.8871 | 1,619,000,000 | 2017-06-09 |
| 1984 | 2017-06-08 | 63,186,856 | -88,760 | 3.9028 | 1,619,000,000 | 2017-06-08 |
| 1985 | 2017-06-07 | 63,275,616 | 1,337,960 | 3.9083 | 1,619,000,000 | 2017-06-07 |
| 1986 | 2017-06-06 | 61,937,656 | -2,838,470 | 3.8423 | 1,612,000,000 | 2017-06-06 |
| 1987 | 2017-06-05 | 64,776,126 | 2,432,910 | 4.0184 | 1,612,000,000 | 2017-06-05 |
| 1988 | 2017-06-02 | 62,343,216 | -3,367,033 | 3.8674 | 1,612,000,000 | 2017-06-02 |
| 1989 | 2017-06-01 | 65,710,249 | 2,422,995 | 4.0128 | 1,637,500,000 | 2017-06-01 |
| 1990 | 2017-05-31 | 63,287,254 | 2,743,724 | 3.8649 | 1,637,500,000 | 2017-05-31 |
| 1991 | 2017-05-29 | 60,543,530 | -1,054,268 | 3.6973 | 1,637,500,000 | 2017-05-29 |
| 1992 | 2017-05-26 | 61,597,798 | 365,668 | 3.7617 | 1,637,500,000 | 2017-05-26 |
| 1993 | 2017-05-25 | 61,232,130 | -163,103 | 3.7394 | 1,637,500,000 | 2017-05-25 |
| 1994 | 2017-05-24 | 61,395,233 | -14,000 | 3.7493 | 1,637,500,000 | 2017-05-24 |
| 1995 | 2017-05-23 | 61,409,233 | 62,800 | 3.7502 | 1,637,500,000 | 2017-05-23 |
| 1996 | 2017-05-22 | 61,346,433 | 245,310 | 3.7463 | 1,637,500,000 | 2017-05-22 |
| 1997 | 2017-05-19 | 61,101,123 | -209,600 | 3.7314 | 1,637,500,000 | 2017-05-19 |
| 1998 | 2017-05-18 | 61,310,723 | 42,849 | 3.7442 | 1,637,500,000 | 2017-05-18 |
| 1999 | 2017-05-17 | 61,267,874 | -2,294,098 | 3.7415 | 1,637,500,000 | 2017-05-17 |
| 2000 | 2017-05-16 | 63,561,972 | -8,000 | 3.8816 | 1,637,500,000 | 2017-05-16 |
| 2001 | 2017-05-15 | 63,569,972 | 858,130 | 3.8668 | 1,644,000,000 | 2017-05-15 |
| 2002 | 2017-05-12 | 62,711,842 | 1,399,800 | 3.8146 | 1,644,000,000 | 2017-05-12 |
| 2003 | 2017-05-11 | 61,312,042 | -1,383,200 | 3.7294 | 1,644,000,000 | 2017-05-11 |
| 2004 | 2017-05-10 | 62,695,242 | 1,562,361 | 3.8136 | 1,644,000,000 | 2017-05-10 |
| 2005 | 2017-05-09 | 61,132,881 | 23,800 | 3.7185 | 1,644,000,000 | 2017-05-09 |
| 2006 | 2017-05-08 | 61,109,081 | -604,663 | 3.7171 | 1,644,000,000 | 2017-05-08 |
| 2007 | 2017-05-05 | 61,713,744 | 470,398 | 3.7110 | 1,663,000,000 | 2017-05-05 |
| 2008 | 2017-05-04 | 61,243,346 | 37,763 | 3.6827 | 1,663,000,000 | 2017-05-04 |
| 2009 | 2017-05-02 | 61,205,583 | 14,200 | 3.6804 | 1,663,000,000 | 2017-05-02 |
| 2010 | 2017-04-28 | 61,191,383 | -24,200 | 3.6796 | 1,663,000,000 | 2017-04-28 |
| 2011 | 2017-04-27 | 61,215,583 | -1,600 | 3.6810 | 1,663,000,000 | 2017-04-27 |
| 2012 | 2017-04-26 | 61,217,183 | 40,800 | 3.6537 | 1,675,500,000 | 2017-04-26 |
| 2013 | 2017-04-25 | 61,176,383 | 42,400 | 3.6296 | 1,685,500,000 | 2017-04-25 |
| 2014 | 2017-04-24 | 61,133,983 | -5,652,940 | 3.6271 | 1,685,500,000 | 2017-04-24 |
| 2015 | 2017-04-21 | 66,786,923 | 23,520 | 3.9624 | 1,685,500,000 | 2017-04-21 |
| 2016 | 2017-04-20 | 66,763,403 | -3,421,414 | 3.9400 | 1,694,500,000 | 2017-04-20 |
| 2017 | 2017-04-19 | 70,184,817 | 13,000 | 4.1419 | 1,694,500,000 | 2017-04-19 |
| 2018 | 2017-04-18 | 70,171,817 | 10,092,200 | 4.0940 | 1,714,000,000 | 2017-04-18 |
| 2019 | 2017-04-13 | 60,079,617 | -22,392 | 3.5052 | 1,714,000,000 | 2017-04-13 |
| 2020 | 2017-04-12 | 60,102,009 | 17,200 | 3.5065 | 1,714,000,000 | 2017-04-12 |
| 2021 | 2017-04-11 | 60,084,809 | -344,200 | 3.5055 | 1,714,000,000 | 2017-04-11 |
| 2022 | 2017-04-10 | 60,429,009 | 27,800 | 3.5256 | 1,714,000,000 | 2017-04-10 |
| 2023 | 2017-04-07 | 60,401,209 | -30,200 | 3.5240 | 1,714,000,000 | 2017-04-07 |
| 2024 | 2017-04-06 | 60,431,409 | -47,430 | 3.5258 | 1,714,000,000 | 2017-04-06 |
| 2025 | 2017-04-05 | 60,478,839 | -25,400 | 3.5285 | 1,714,000,000 | 2017-04-05 |
| 2026 | 2017-04-03 | 60,504,239 | -19,200 | 3.5300 | 1,714,000,000 | 2017-04-03 |
| 2027 | 2017-03-31 | 60,523,439 | -20,000 | 3.5311 | 1,714,000,000 | 2017-03-31 |
| 2028 | 2017-03-30 | 60,543,439 | 127,600 | 3.5323 | 1,714,000,000 | 2017-03-30 |
| 2029 | 2017-03-29 | 60,415,839 | -79,600 | 3.5770 | 1,689,000,000 | 2017-03-29 |
| 2030 | 2017-03-28 | 60,495,439 | -21,600 | 3.5817 | 1,689,000,000 | 2017-03-28 |
| 2031 | 2017-03-27 | 60,517,039 | 149,200 | 3.5830 | 1,689,000,000 | 2017-03-27 |
| 2032 | 2017-03-24 | 60,367,839 | 792,400 | 3.5742 | 1,689,000,000 | 2017-03-24 |
| 2033 | 2017-03-23 | 59,575,439 | -9,600 | 3.5273 | 1,689,000,000 | 2017-03-23 |
| 2034 | 2017-03-22 | 59,585,039 | 51,120 | 3.5278 | 1,689,000,000 | 2017-03-22 |
| 2035 | 2017-03-21 | 59,533,919 | 52,300 | 3.5248 | 1,689,000,000 | 2017-03-21 |
| 2036 | 2017-03-20 | 59,481,619 | 10,400 | 3.5217 | 1,689,000,000 | 2017-03-20 |
| 2037 | 2017-03-17 | 59,471,219 | 3.5211 | 1,689,000,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy