CSOP FTSE China A50 ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 82822 | 2012-08-28 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-08-22 | 0 | 0 | 13.460 | 0.00 | 666,500,000 | 0.000 |
| 2025-08-15 | 0 | 0 | 12.950 | 0.00 | 666,500,000 | 0.000 |
| 2025-08-08 | 0 | 0 | 12.670 | 0.00 | 666,500,000 | 0.000 |
| 2025-08-01 | 0 | 0 | 12.430 | 0.00 | 666,500,000 | 0.000 |
| 2025-07-25 | 0 | -13,051,254 | 12.700 | 0.00 | 666,500,000 | 0.000 |
| 2025-07-18 | 13,051,254 | -1,155,600 | 12.570 | 164.05 | 651,000,000 | 2.005 |
| 2025-07-11 | 14,206,854 | 1,120,200 | 12.530 | 178.01 | 651,000,000 | 2.182 |
| 2025-07-04 | 13,086,654 | 9,348,800 | 12.430 | 162.67 | 653,000,000 | 2.004 |
| 2025-06-27 | 3,737,854 | 3,737,854 | 12.140 | 45.38 | 658,000,000 | 0.568 |
| 2025-06-20 | 0 | 0 | 12.040 | 0.00 | 658,000,000 | 0.000 |
| 2025-06-13 | 0 | 0 | 12.000 | 0.00 | 658,000,000 | 0.000 |
| 2025-06-06 | 0 | -11,402,454 | 12.050 | 0.00 | 658,000,000 | 0.000 |
| 2025-05-30 | 11,402,454 | 11,402,454 | 11.990 | 136.72 | 666,500,000 | 1.711 |
| 2025-05-23 | 0 | -2,902,854 | 12.200 | 0.00 | 679,000,000 | 0.000 |
| 2025-05-16 | 2,902,854 | 2,902,854 | 12.190 | 35.39 | 683,000,000 | 0.425 |
| 2025-05-09 | 0 | 0 | 12.010 | 0.00 | 683,000,000 | 0.000 |
| 2025-05-02 | 0 | 0 | 11.820 | 0.00 | 687,000,000 | 0.000 |
| 2025-04-25 | 0 | 0 | 11.860 | 0.00 | 687,000,000 | 0.000 |
| 2025-04-17 | 0 | -93,600 | 11.760 | 0.00 | 687,000,000 | 0.000 |
| 2025-04-11 | 93,600 | -243,000 | 11.600 | 1.09 | 687,000,000 | 0.014 |
| 2025-04-03 | 336,600 | 336,600 | 11.860 | 3.99 | 739,500,000 | 0.046 |
| 2025-03-28 | 0 | -294,200 | 11.990 | 0.00 | 739,500,000 | 0.000 |
| 2025-03-21 | 294,200 | 216,426 | 11.970 | 3.52 | 739,500,000 | 0.040 |
| 2025-03-14 | 77,774 | 77,774 | 12.300 | 0.96 | 729,000,000 | 0.011 |
| 2025-03-07 | 0 | 0 | 11.900 | 0.00 | 736,000,000 | 0.000 |
| 2025-02-28 | 0 | 0 | 11.820 | 0.00 | 736,000,000 | 0.000 |
| 2025-02-21 | 0 | -350,600 | 12.040 | 0.00 | 736,000,000 | 0.000 |
| 2025-02-14 | 350,600 | 340,200 | 12.050 | 4.22 | 736,000,000 | 0.048 |
| 2025-02-07 | 10,400 | -147,600 | 11.730 | 0.12 | 736,000,000 | 0.001 |
| 2025-01-28 | 158,000 | 158,000 | 11.620 | 1.84 | 739,500,000 | 0.021 |
| 2025-01-24 | 0 | 0 | 11.620 | 0.00 | 739,500,000 | 0.000 |
| 2025-01-17 | 0 | 0 | 11.570 | 0.00 | 745,500,000 | 0.000 |
| 2025-01-10 | 0 | 0 | 11.460 | 0.00 | 745,500,000 | 0.000 |
| 2025-01-03 | 0 | 0 | 11.670 | 0.00 | 745,500,000 | 0.000 |
| 2024-12-27 | 0 | 0 | 12.160 | 0.00 | 745,500,000 | 0.000 |
| 2024-12-20 | 0 | -135,600 | 11.910 | 0.00 | 745,500,000 | 0.000 |
| 2024-12-13 | 135,600 | 113,200 | 12.200 | 1.65 | 745,500,000 | 0.018 |
| 2024-12-06 | 22,400 | -32,000 | 12.330 | 0.28 | 745,500,000 | 0.003 |
| 2024-11-29 | 54,400 | 54,400 | 12.060 | 0.66 | 757,000,000 | 0.007 |
| 2024-11-22 | 0 | -153,200 | 11.980 | 0.00 | 762,000,000 | 0.000 |
| 2024-11-15 | 153,200 | 153,200 | 12.160 | 1.86 | 767,000,000 | 0.020 |
| 2024-11-08 | 0 | 0 | 12.650 | 0.00 | 780,500,000 | 0.000 |
| 2024-11-01 | 0 | 0 | 12.250 | 0.00 | 780,500,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 12.440 | 0.00 | 780,500,000 | 0.000 |
| 2024-10-18 | 0 | 0 | 12.560 | 0.00 | 778,000,000 | 0.000 |
| 2024-10-10 | 0 | 0 | 12.800 | 0.00 | 768,500,000 | 0.000 |
| 2024-10-04 | 0 | 0 | 14.190 | 0.00 | 717,000,000 | 0.000 |
| 2024-09-27 | 0 | 0 | 12.180 | 0.00 | 710,000,000 | 0.000 |
| 2024-09-20 | 0 | 0 | 10.330 | 0.00 | 710,000,000 | 0.000 |
| 2024-09-13 | 0 | 0 | 10.210 | 0.00 | 710,000,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 10.540 | 0.00 | 711,000,000 | 0.000 |
| 2024-08-30 | 0 | 0 | 10.790 | 0.00 | 711,000,000 | 0.000 |
| 2024-08-23 | 0 | 0 | 10.900 | 0.00 | 715,000,000 | 0.000 |
| 2024-08-16 | 0 | 0 | 10.790 | 0.00 | 717,500,000 | 0.000 |
| 2024-08-09 | 0 | 0 | 10.660 | 0.00 | 717,500,000 | 0.000 |
| 2024-08-02 | 0 | 0 | 10.720 | 0.00 | 717,500,000 | 0.000 |
| 2024-07-26 | 0 | 0 | 10.810 | 0.00 | 731,500,000 | 0.000 |
| 2024-07-19 | 0 | 0 | 11.210 | 0.00 | 742,500,000 | 0.000 |
| 2024-07-12 | 0 | 0 | 11.070 | 0.00 | 745,500,000 | 0.000 |
| 2024-07-05 | 0 | 0 | 10.850 | 0.00 | 745,500,000 | 0.000 |
| 2024-06-28 | 0 | 0 | 10.880 | 0.00 | 745,500,000 | 0.000 |
| 2024-06-21 | 0 | 0 | 10.890 | 0.00 | 745,500,000 | 0.000 |
| 2024-06-14 | 0 | 0 | 11.040 | 0.00 | 745,500,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 11.160 | 0.00 | 745,500,000 | 0.000 |
| 2024-05-31 | 0 | 0 | 11.140 | 0.00 | 745,500,000 | 0.000 |
| 2024-05-24 | 0 | 0 | 11.250 | 0.00 | 735,500,000 | 0.000 |
| 2024-05-17 | 0 | 0 | 11.540 | 0.00 | 732,500,000 | 0.000 |
| 2024-05-10 | 0 | 0 | 11.400 | 0.00 | 727,500,000 | 0.000 |
| 2024-05-03 | 0 | -5,878,560 | 11.440 | 0.00 | 719,500,000 | 0.000 |
| 2024-04-26 | 5,878,560 | 5,878,560 | 11.180 | 65.72 | 709,500,000 | 0.829 |
| 2024-04-19 | 0 | 0 | 10.930 | 0.00 | 709,500,000 | 0.000 |
| 2024-04-12 | 0 | 0 | 10.690 | 0.00 | 709,500,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 10.940 | 0.00 | 716,000,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 10.860 | 0.00 | 716,000,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 10.850 | 0.00 | 713,000,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 10.900 | 0.00 | 713,000,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 10.680 | 0.00 | 713,000,000 | 0.000 |
| 2024-03-01 | 0 | 0 | 10.680 | 0.00 | 713,000,000 | 0.000 |
| 2024-02-23 | 0 | 0 | 10.790 | 0.00 | 713,000,000 | 0.000 |
| 2024-02-16 | 0 | 0 | 10.550 | 0.00 | 732,000,000 | 0.000 |
| 2024-02-09 | 0 | 0 | 10.290 | 0.00 | 732,000,000 | 0.000 |
| 2024-02-02 | 0 | 0 | 9.820 | 0.00 | 735,000,000 | 0.000 |
| 2024-01-26 | 0 | 0 | 10.140 | 0.00 | 735,000,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 9.920 | 0.00 | 751,500,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 9.925 | 0.00 | 760,500,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 10.060 | 0.00 | 760,500,000 | 0.000 |
| 2023-12-29 | 0 | 0 | 10.310 | 0.00 | 760,500,000 | 0.000 |
| 2023-12-22 | 0 | -2,500,000 | 10.060 | 0.00 | 760,500,000 | 0.000 |
| 2023-12-15 | 2,500,000 | 2,500,000 | 10.340 | 25.85 | 760,500,000 | 0.329 |
| 2023-12-08 | 0 | 0 | 10.540 | 0.00 | 770,500,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 10.790 | 0.00 | 775,000,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 11.050 | 0.00 | 789,000,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 11.080 | 0.00 | 789,000,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 11.170 | 0.00 | 792,500,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 11.330 | 0.00 | 792,500,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 11.170 | 0.00 | 792,500,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 11.000 | 0.00 | 798,500,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 11.370 | 0.00 | 802,500,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 11.450 | 0.00 | 802,500,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 11.800 | 0.00 | 802,500,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 11.720 | 0.00 | 802,500,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 11.750 | 0.00 | 807,500,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 12.240 | 0.00 | 807,500,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 11.900 | 0.00 | 807,500,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 11.690 | 0.00 | 815,000,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 11.560 | 0.00 | 830,000,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 11.960 | 0.00 | 834,000,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 12.360 | 0.00 | 834,000,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 12.850 | 0.00 | 834,000,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 11.750 | 0.00 | 840,500,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 11.930 | 0.00 | 843,500,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 11.460 | 0.00 | 843,500,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 11.520 | 0.00 | 840,500,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 11.470 | 0.00 | 840,500,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 11.890 | 0.00 | 840,500,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 11.550 | 0.00 | 840,500,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 11.520 | 0.00 | 840,500,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 11.540 | 0.00 | 840,500,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 11.850 | 0.00 | 840,500,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 11.880 | 0.00 | 840,500,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 12.080 | 0.00 | 840,500,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 12.060 | 0.00 | 840,500,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 11.920 | 0.00 | 840,500,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 12.000 | 0.00 | 816,500,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 12.040 | 0.00 | 816,500,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 12.130 | 0.00 | 811,500,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 12.030 | 0.00 | 811,500,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 11.820 | 0.00 | 811,500,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 11.860 | 0.00 | 811,500,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 12.400 | 0.00 | 811,500,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 12.190 | 0.00 | 811,500,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 12.230 | 0.00 | 811,500,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 12.430 | 0.00 | 811,500,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 12.580 | 0.00 | 811,500,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 13.220 | 0.00 | 790,500,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 12.830 | 0.00 | 790,500,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 12.690 | 0.00 | 782,500,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 12.330 | 0.00 | 778,500,000 | 0.000 |
| 2022-12-30 | 0 | -54,600 | 11.980 | 0.00 | 767,500,000 | 0.000 |
| 2022-12-23 | 54,600 | 54,600 | 11.860 | 0.65 | 761,500,000 | 0.007 |
| 2022-12-16 | 0 | 0 | 12.400 | 0.00 | 741,000,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 12.480 | 0.00 | 741,000,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 11.890 | 0.00 | 741,000,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 11.470 | 0.00 | 741,000,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 11.520 | 0.00 | 741,000,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 11.550 | 0.00 | 741,000,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 11.280 | 0.00 | 741,000,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 10.670 | 0.00 | 745,000,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 11.560 | 0.00 | 745,000,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 11.980 | 0.00 | 745,000,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 12.400 | 0.00 | 756,000,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 12.140 | 0.00 | 756,000,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 12.060 | 0.00 | 752,000,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 12.260 | 0.00 | 752,000,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 12.610 | 0.00 | 752,000,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 12.460 | 0.00 | 762,000,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 12.770 | 0.00 | 762,000,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 12.780 | 0.00 | 767,500,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 12.880 | 0.00 | 767,500,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 12.770 | 0.00 | 767,500,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 12.860 | 0.00 | 771,500,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 13.160 | 0.00 | 771,500,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 13.140 | 0.00 | 771,500,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 13.730 | 0.00 | 771,500,000 | 0.000 |
| 2022-06-30 | 0 | -283,996 | 13.910 | 0.00 | 779,000,000 | 0.000 |
| 2022-06-24 | 283,996 | 283,996 | 13.620 | 3.87 | 732,500,000 | 0.039 |
| 2022-06-17 | 0 | 0 | 13.250 | 0.00 | 732,500,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 13.030 | 0.00 | 732,500,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 12.540 | 0.00 | 726,500,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 12.290 | 0.00 | 704,500,000 | 0.000 |
| 2022-05-20 | 0 | -116,000 | 12.530 | 0.00 | 698,500,000 | 0.000 |
| 2022-05-13 | 116,000 | 116,000 | 12.300 | 1.43 | 698,500,000 | 0.017 |
| 2022-05-06 | 0 | 0 | 12.040 | 0.00 | 702,500,000 | 0.000 |
| 2022-04-29 | 0 | -325,400 | 12.540 | 0.00 | 702,500,000 | 0.000 |
| 2022-04-22 | 325,400 | 325,400 | 12.510 | 4.07 | 684,500,000 | 0.048 |
| 2022-04-14 | 0 | 0 | 12.980 | 0.00 | 684,500,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 12.910 | 0.00 | 684,500,000 | 0.000 |
| 2022-04-01 | 0 | -568,196 | 12.940 | 0.00 | 693,500,000 | 0.000 |
| 2022-03-25 | 568,196 | 445,396 | 12.550 | 7.13 | 667,000,000 | 0.085 |
| 2022-03-18 | 122,800 | 122,800 | 12.730 | 1.56 | 667,000,000 | 0.018 |
| 2022-03-11 | 0 | 0 | 12.810 | 0.00 | 715,000,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 13.330 | 0.00 | 732,500,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 13.620 | 0.00 | 732,500,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 14.070 | 0.00 | 732,500,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 14.030 | 0.00 | 732,500,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 13.930 | 0.00 | 726,500,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 13.620 | 0.00 | 726,500,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 14.380 | 0.00 | 718,500,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 14.010 | 0.00 | 714,500,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 14.300 | 0.00 | 712,000,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 14.530 | 0.00 | 712,000,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 14.800 | 0.00 | 712,000,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 15.030 | 0.00 | 712,000,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 15.420 | 0.00 | 691,000,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 14.780 | 0.00 | 688,500,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 14.630 | 0.00 | 688,500,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 14.810 | 0.00 | 688,500,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 14.820 | 0.00 | 688,500,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 14.740 | 0.00 | 688,500,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 15.040 | 0.00 | 690,500,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 15.380 | 0.00 | 690,500,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 15.220 | 0.00 | 690,500,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 15.030 | 0.00 | 690,500,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 14.710 | 0.00 | 664,000,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 14.360 | 0.00 | 645,500,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 14.490 | 0.00 | 645,500,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 14.860 | 0.00 | 643,500,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 14.400 | 0.00 | 643,500,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 14.200 | 0.00 | 646,500,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 14.070 | 0.00 | 646,500,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 14.910 | 0.00 | 646,500,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 14.600 | 0.00 | 646,500,000 | 0.000 |
| 2021-07-30 | 0 | -178,900 | 14.260 | 0.00 | 649,000,000 | 0.000 |
| 2021-07-23 | 178,900 | 0 | 15.580 | 2.79 | 649,000,000 | 0.028 |
| 2021-07-16 | 178,900 | 0 | 15.800 | 2.83 | 643,500,000 | 0.028 |
| 2021-07-09 | 178,900 | 0 | 15.700 | 2.81 | 643,500,000 | 0.028 |
| 2021-07-02 | 178,900 | 178,900 | 16.030 | 2.87 | 643,500,000 | 0.028 |
| 2021-06-25 | 0 | 0 | 16.660 | 0.00 | 643,500,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 16.230 | 0.00 | 637,500,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 16.810 | 0.00 | 637,500,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 17.080 | 0.00 | 635,500,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 17.210 | 0.00 | 629,500,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 16.360 | 0.00 | 624,500,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 16.240 | 0.00 | 624,500,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 15.900 | 0.00 | 624,500,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 16.250 | 0.00 | 624,500,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 16.390 | 0.00 | 624,500,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 15.830 | 0.00 | 624,500,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 16.040 | 0.00 | 624,500,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 16.450 | 0.00 | 634,500,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 16.120 | 0.00 | 634,500,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 16.110 | 0.00 | 634,500,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 16.470 | 0.00 | 634,500,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 16.790 | 0.00 | 649,000,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 17.130 | 0.00 | 652,500,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 18.790 | 0.00 | 652,500,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 18.900 | 0.00 | 658,500,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 18.020 | 0.00 | 672,500,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 17.080 | 0.00 | 691,000,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 17.500 | 0.00 | 698,500,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 17.430 | 0.00 | 698,500,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 17.490 | 0.00 | 698,500,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 16.520 | 0.00 | 698,500,000 | 0.000 |
| 2020-12-24 | 0 | -371,400 | 15.960 | 0.00 | 690,500,000 | 0.000 |
| 2020-12-18 | 371,400 | 371,400 | 15.920 | 5.91 | 688,500,000 | 0.054 |
| 2020-12-11 | 0 | 0 | 15.950 | 0.00 | 661,500,000 | 0.000 |
| 2020-12-04 | 0 | -22,860 | 16.430 | 0.00 | 654,500,000 | 0.000 |
| 2020-11-27 | 22,860 | -1,286,140 | 16.290 | 0.37 | 654,500,000 | 0.003 |
| 2020-11-20 | 1,309,000 | 1,309,000 | 15.910 | 20.83 | 654,500,000 | 0.200 |
| 2020-11-13 | 0 | 0 | 15.510 | 0.00 | 664,500,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 15.670 | 0.00 | 668,500,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 15.120 | 0.00 | 675,500,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 15.480 | 0.00 | 682,500,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 15.390 | 0.00 | 695,000,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 14.900 | 0.00 | 707,000,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 14.640 | 0.00 | 707,000,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 14.540 | 0.00 | 711,000,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 15.090 | 0.00 | 716,000,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 14.780 | 0.00 | 720,500,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 15.010 | 0.00 | 756,000,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 15.170 | 0.00 | 793,000,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 14.900 | 0.00 | 793,000,000 | 0.000 |
| 2020-08-14 | 0 | -502,000 | 14.770 | 0.00 | 823,000,000 | 0.000 |
| 2020-08-07 | 502,000 | 502,000 | 14.650 | 7.35 | 823,000,000 | 0.061 |
| 2020-07-31 | 0 | 0 | 14.660 | 0.00 | 826,500,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 14.320 | 0.00 | 840,500,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 14.540 | 0.00 | 838,000,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 15.200 | 0.00 | 826,500,000 | 0.000 |
| 2020-07-03 | 0 | -192,460 | 14.250 | 0.00 | 806,500,000 | 0.000 |
| 2020-06-26 | 192,460 | -443,140 | 13.240 | 2.55 | 814,500,000 | 0.024 |
| 2020-06-19 | 635,600 | 635,600 | 13.200 | 8.39 | 814,500,000 | 0.078 |
| 2020-06-12 | 0 | 0 | 13.050 | 0.00 | 818,500,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 13.100 | 0.00 | 818,500,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 12.560 | 0.00 | 832,500,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 12.400 | 0.00 | 842,000,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 12.620 | 0.00 | 849,000,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 12.840 | 0.00 | 849,000,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 12.640 | 0.00 | 878,500,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 12.340 | 0.00 | 884,500,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 12.380 | 0.00 | 923,500,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 12.260 | 0.00 | 923,500,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 12.100 | 0.00 | 918,000,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 12.100 | 0.00 | 884,000,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 11.740 | 0.00 | 842,000,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 12.700 | 0.00 | 827,000,000 | 0.000 |
| 2020-03-06 | 0 | -11,012,000 | 13.220 | 0.00 | 864,500,000 | 0.000 |
| 2020-02-28 | 11,012,000 | 11,012,000 | 12.580 | 138.53 | 895,000,000 | 1.230 |
| 2020-02-21 | 0 | 0 | 13.180 | 0.00 | 1,079,500,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 12.940 | 0.00 | 1,087,500,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 12.740 | 0.00 | 1,094,000,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 12.200 | 0.00 | 1,147,500,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 13.120 | 0.00 | 1,147,500,000 | 0.000 |
| 2020-01-17 | 0 | -473,800 | 13.720 | 0.00 | 1,147,500,000 | 0.000 |
| 2020-01-10 | 473,800 | 473,800 | 13.800 | 6.54 | 1,143,500,000 | 0.041 |
| 2020-01-03 | 0 | 0 | 13.780 | 0.00 | 1,139,500,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 13.540 | 0.00 | 1,139,500,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 13.540 | 0.00 | 1,139,500,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 13.780 | 0.00 | 1,002,000,000 | 0.000 |
| 2019-12-06 | 0 | -342,200 | 13.520 | 0.00 | 985,500,000 | 0.000 |
| 2019-11-29 | 342,200 | -776,200 | 13.240 | 4.53 | 985,500,000 | 0.035 |
| 2019-11-22 | 1,118,400 | 1,118,400 | 13.380 | 14.96 | 985,500,000 | 0.113 |
| 2019-11-15 | 0 | 0 | 13.580 | 0.00 | 992,000,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 13.880 | 0.00 | 997,000,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 13.820 | 0.00 | 1,002,500,000 | 0.000 |
| 2019-10-25 | 0 | -3,600 | 13.540 | 0.00 | 1,002,500,000 | 0.000 |
| 2019-10-18 | 3,600 | 3,600 | 13.520 | 0.05 | 1,017,000,000 | 0.000 |
| 2019-10-11 | 0 | -425,400 | 13.620 | 0.00 | 1,017,000,000 | 0.000 |
| 2019-10-04 | 425,400 | 425,400 | 13.140 | 5.59 | 1,017,000,000 | 0.042 |
| 2019-09-27 | 0 | 0 | 13.380 | 0.00 | 1,017,000,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 13.540 | 0.00 | 1,013,500,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 13.680 | 0.00 | 1,003,500,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 13.680 | 0.00 | 991,500,000 | 0.000 |
| 2019-08-30 | 0 | -250,800 | 13.240 | 0.00 | 971,500,000 | 0.000 |
| 2019-08-23 | 250,800 | 250,400 | 13.360 | 3.35 | 980,000,000 | 0.026 |
| 2019-08-16 | 400 | -710,200 | 12.960 | 0.01 | 978,500,000 | 0.000 |
| 2019-08-09 | 710,600 | -7,240,400 | 12.720 | 9.04 | 1,009,000,000 | 0.070 |
| 2019-08-02 | 7,951,000 | 7,951,000 | 12.920 | 102.73 | 1,107,500,000 | 0.718 |
| 2019-07-26 | 0 | -11,410,200 | 13.360 | 0.00 | 1,118,500,000 | 0.000 |
| 2019-07-19 | 11,410,200 | 11,410,200 | 13.220 | 150.84 | 1,132,000,000 | 1.008 |
| 2019-07-12 | 0 | 0 | 13.240 | 0.00 | 1,143,000,000 | 0.000 |
| 2019-07-05 | 0 | 0 | 13.420 | 0.00 | 1,152,000,000 | 0.000 |
| 2019-06-28 | 0 | 0 | 13.180 | 0.00 | 1,152,000,000 | 0.000 |
| 2019-06-21 | 0 | -14,244,800 | 13.160 | 0.00 | 1,152,000,000 | 0.000 |
| 2019-06-14 | 14,244,800 | 14,244,800 | 12.520 | 178.34 | 1,169,000,000 | 1.219 |
| 2019-06-06 | 0 | -8,804,400 | 12.240 | 0.00 | 1,167,000,000 | 0.000 |
| 2019-05-31 | 8,804,400 | 2,184,200 | 12.200 | 107.41 | 1,176,000,000 | 0.749 |
| 2019-05-24 | 6,620,200 | -1,300,460 | 12.120 | 80.24 | 1,211,000,000 | 0.547 |
| 2019-05-17 | 7,920,660 | 7,920,660 | 12.300 | 97.42 | 1,362,000,000 | 0.582 |
| 2019-05-10 | 0 | -8,064,000 | 12.380 | 0.00 | 1,438,500,000 | 0.000 |
| 2019-05-03 | 8,064,000 | -4,842,660 | 13.100 | 105.64 | 1,512,500,000 | 0.533 |
| 2019-04-26 | 12,906,660 | 12,906,660 | 12.880 | 166.24 | 1,528,000,000 | 0.845 |
| 2019-04-18 | 0 | 0 | 13.340 | 0.00 | 1,570,500,000 | 0.000 |
| 2019-04-12 | 0 | 0 | 12.980 | 0.00 | 1,585,500,000 | 0.000 |
| 2019-04-04 | 0 | 0 | 13.100 | 0.00 | 1,595,000,000 | 0.000 |
| 2019-03-29 | 0 | 0 | 12.560 | 0.00 | 1,595,000,000 | 0.000 |
| 2019-03-22 | 0 | 0 | 12.340 | 0.00 | 1,595,000,000 | 0.000 |
| 2019-03-15 | 0 | 0 | 12.200 | 0.00 | 1,595,000,000 | 0.000 |
| 2019-03-08 | 0 | 0 | 11.760 | 0.00 | 1,595,000,000 | 0.000 |
| 2019-03-01 | 0 | 0 | 12.420 | 0.00 | 1,564,000,000 | 0.000 |
| 2019-02-22 | 0 | 0 | 11.600 | 0.00 | 1,564,000,000 | 0.000 |
| 2019-02-15 | 0 | 0 | 11.120 | 0.00 | 1,564,000,000 | 0.000 |
| 2019-02-08 | 0 | 0 | 10.980 | 0.00 | 1,564,000,000 | 0.000 |
| 2019-02-01 | 0 | 0 | 11.080 | 0.00 | 1,564,000,000 | 0.000 |
| 2019-01-25 | 0 | 0 | 10.800 | 0.00 | 1,564,000,000 | 0.000 |
| 2019-01-18 | 0 | 0 | 10.600 | 0.00 | 1,564,000,000 | 0.000 |
| 2019-01-11 | 0 | 0 | 10.320 | 0.00 | 1,564,000,000 | 0.000 |
| 2019-01-04 | 0 | 0 | 10.100 | 0.00 | 1,564,000,000 | 0.000 |
| 2018-12-28 | 0 | 0 | 9.970 | 0.00 | 1,564,000,000 | 0.000 |
| 2018-12-21 | 0 | 0 | 10.140 | 0.00 | 1,564,000,000 | 0.000 |
| 2018-12-14 | 0 | 0 | 10.620 | 0.00 | 1,528,500,000 | 0.000 |
| 2018-12-07 | 0 | 0 | 10.900 | 0.00 | 1,463,500,000 | 0.000 |
| 2018-11-30 | 0 | 0 | 10.960 | 0.00 | 1,412,000,000 | 0.000 |
| 2018-11-23 | 0 | 0 | 10.820 | 0.00 | 1,364,500,000 | 0.000 |
| 2018-11-16 | 0 | 0 | 11.140 | 0.00 | 1,333,000,000 | 0.000 |
| 2018-11-09 | 0 | 0 | 10.980 | 0.00 | 1,311,500,000 | 0.000 |
| 2018-11-02 | 0 | -1,608,860 | 11.560 | 0.00 | 1,299,000,000 | 0.000 |
| 2018-10-26 | 1,608,860 | 1,608,860 | 11.180 | 17.99 | 1,289,000,000 | 0.125 |
| 2018-10-19 | 0 | 0 | 11.120 | 0.00 | 1,182,000,000 | 0.000 |
| 2018-10-12 | 0 | 0 | 11.060 | 0.00 | 1,182,000,000 | 0.000 |
| 2018-10-05 | 0 | 0 | 11.360 | 0.00 | 1,191,000,000 | 0.000 |
| 2018-09-28 | 0 | 0 | 11.760 | 0.00 | 1,197,500,000 | 0.000 |
| 2018-09-21 | 0 | 0 | 11.740 | 0.00 | 1,191,000,000 | 0.000 |
| 2018-09-14 | 0 | 0 | 10.980 | 0.00 | 1,183,000,000 | 0.000 |
| 2018-09-07 | 0 | 0 | 11.000 | 0.00 | 1,206,500,000 | 0.000 |
| 2018-08-31 | 0 | 0 | 11.200 | 0.00 | 1,206,500,000 | 0.000 |
| 2018-08-24 | 0 | 0 | 11.240 | 0.00 | 1,206,500,000 | 0.000 |
| 2018-08-17 | 0 | 0 | 10.800 | 0.00 | 1,206,500,000 | 0.000 |
| 2018-08-10 | 0 | 0 | 11.400 | 0.00 | 1,206,500,000 | 0.000 |
| 2018-08-03 | 0 | 0 | 10.980 | 0.00 | 1,206,500,000 | 0.000 |
| 2018-07-27 | 0 | 0 | 11.600 | 0.00 | 1,206,500,000 | 0.000 |
| 2018-07-20 | 0 | 0 | 11.500 | 0.00 | 1,206,500,000 | 0.000 |
| 2018-07-13 | 0 | 0 | 11.400 | 0.00 | 1,206,500,000 | 0.000 |
| 2018-07-06 | 0 | 0 | 11.500 | 0.00 | 1,206,500,000 | 0.000 |
| 2018-06-29 | 0 | 0 | 11.460 | 0.00 | 1,206,500,000 | 0.000 |
| 2018-06-22 | 0 | 0 | 11.880 | 0.00 | 1,206,500,000 | 0.000 |
| 2018-06-15 | 0 | 0 | 12.220 | 0.00 | 1,219,500,000 | 0.000 |
| 2018-06-08 | 0 | 0 | 12.060 | 0.00 | 1,219,500,000 | 0.000 |
| 2018-06-01 | 0 | 0 | 12.040 | 0.00 | 1,205,500,000 | 0.000 |
| 2018-05-25 | 0 | 0 | 11.960 | 0.00 | 1,201,500,000 | 0.000 |
| 2018-05-18 | 0 | 0 | 12.380 | 0.00 | 1,201,500,000 | 0.000 |
| 2018-05-11 | 0 | 0 | 12.260 | 0.00 | 1,201,500,000 | 0.000 |
| 2018-05-04 | 0 | 0 | 11.820 | 0.00 | 1,201,500,000 | 0.000 |
| 2018-04-27 | 0 | 0 | 11.920 | 0.00 | 1,201,500,000 | 0.000 |
| 2018-04-20 | 0 | 0 | 11.880 | 0.00 | 1,201,500,000 | 0.000 |
| 2018-04-13 | 0 | 0 | 12.280 | 0.00 | 1,201,500,000 | 0.000 |
| 2018-04-06 | 0 | 0 | 12.200 | 0.00 | 1,201,500,000 | 0.000 |
| 2018-03-29 | 0 | 0 | 12.440 | 0.00 | 1,204,000,000 | 0.000 |
| 2018-03-23 | 0 | 0 | 12.560 | 0.00 | 1,221,500,000 | 0.000 |
| 2018-03-16 | 0 | 0 | 13.060 | 0.00 | 1,228,000,000 | 0.000 |
| 2018-03-09 | 0 | 0 | 13.240 | 0.00 | 1,228,000,000 | 0.000 |
| 2018-03-02 | 0 | 0 | 12.920 | 0.00 | 1,277,500,000 | 0.000 |
| 2018-02-23 | 0 | 0 | 13.420 | 0.00 | 1,283,000,000 | 0.000 |
| 2018-02-15 | 0 | 0 | 13.320 | 0.00 | 1,283,000,000 | 0.000 |
| 2018-02-09 | 0 | 0 | 12.480 | 0.00 | 1,389,000,000 | 0.000 |
| 2018-02-02 | 0 | 0 | 14.160 | 0.00 | 1,492,000,000 | 0.000 |
| 2018-01-26 | 0 | 0 | 14.460 | 0.00 | 1,495,000,000 | 0.000 |
| 2018-01-19 | 0 | 0 | 14.160 | 0.00 | 1,501,000,000 | 0.000 |
| 2018-01-12 | 0 | 0 | 13.760 | 0.00 | 1,503,000,000 | 0.000 |
| 2018-01-05 | 0 | 0 | 13.300 | 0.00 | 1,503,000,000 | 0.000 |
| 2017-12-29 | 0 | 0 | 12.920 | 0.00 | 1,495,000,000 | 0.000 |
| 2017-12-22 | 0 | 0 | 13.060 | 0.00 | 1,495,000,000 | 0.000 |
| 2017-12-15 | 0 | 0 | 12.940 | 0.00 | 1,495,000,000 | 0.000 |
| 2017-12-08 | 0 | 0 | 13.060 | 0.00 | 1,510,500,000 | 0.000 |
| 2017-12-01 | 0 | 0 | 12.940 | 0.00 | 1,653,500,000 | 0.000 |
| 2017-11-24 | 0 | 0 | 13.460 | 0.00 | 1,657,500,000 | 0.000 |
| 2017-11-17 | 0 | 0 | 13.400 | 0.00 | 1,704,500,000 | 0.000 |
| 2017-11-10 | 0 | 0 | 13.120 | 0.00 | 1,704,500,000 | 0.000 |
| 2017-11-03 | 0 | -8,775,800 | 12.800 | 0.00 | 1,724,000,000 | 0.000 |
| 2017-10-27 | 8,775,800 | 8,775,800 | 12.800 | 112.33 | 1,724,000,000 | 0.509 |
| 2017-10-20 | 0 | 0 | 12.420 | 0.00 | 1,810,500,000 | 0.000 |
| 2017-10-13 | 0 | 0 | 12.340 | 0.00 | 1,810,500,000 | 0.000 |
| 2017-10-06 | 0 | 0 | 12.380 | 0.00 | 1,808,500,000 | 0.000 |
| 2017-09-29 | 0 | -8,500,000 | 12.000 | 0.00 | 1,808,500,000 | 0.000 |
| 2017-09-22 | 8,500,000 | 8,500,000 | 12.000 | 102.00 | 1,885,000,000 | 0.451 |
| 2017-09-15 | 0 | 0 | 11.940 | 0.00 | 1,885,000,000 | 0.000 |
| 2017-09-08 | 0 | 0 | 12.060 | 0.00 | 1,885,000,000 | 0.000 |
| 2017-09-01 | 0 | 0 | 12.120 | 0.00 | 1,887,500,000 | 0.000 |
| 2017-08-25 | 0 | 0 | 12.140 | 0.00 | 1,887,500,000 | 0.000 |
| 2017-08-18 | 0 | 0 | 11.680 | 0.00 | 1,887,500,000 | 0.000 |
| 2017-08-11 | 0 | 0 | 11.400 | 0.00 | 1,887,500,000 | 0.000 |
| 2017-08-04 | 0 | 0 | 11.740 | 0.00 | 1,766,000,000 | 0.000 |
| 2017-07-28 | 0 | 0 | 11.840 | 0.00 | 1,761,000,000 | 0.000 |
| 2017-07-21 | 0 | 0 | 11.840 | 0.00 | 1,761,000,000 | 0.000 |
| 2017-07-14 | 0 | 0 | 11.700 | 0.00 | 1,755,500,000 | 0.000 |
| 2017-07-07 | 0 | 0 | 11.300 | 0.00 | 1,756,000,000 | 0.000 |
| 2017-06-30 | 0 | 0 | 11.360 | 0.00 | 1,756,000,000 | 0.000 |
| 2017-06-23 | 0 | 0 | 11.280 | 0.00 | 1,619,000,000 | 0.000 |
| 2017-06-16 | 0 | 0 | 10.860 | 0.00 | 1,619,000,000 | 0.000 |
| 2017-06-09 | 0 | -9,001,200 | 11.180 | 0.00 | 1,619,000,000 | 0.000 |
| 2017-06-02 | 9,001,200 | 9,001,200 | 10.880 | 97.93 | 1,612,000,000 | 0.558 |
| 2017-05-26 | 0 | 0 | 10.840 | 0.00 | 1,637,500,000 | 0.000 |
| 2017-05-19 | 0 | 0 | 10.360 | 0.00 | 1,637,500,000 | 0.000 |
| 2017-05-12 | 0 | 0 | 10.420 | 0.00 | 1,644,000,000 | 0.000 |
| 2017-05-05 | 0 | 0 | 10.140 | 0.00 | 1,663,000,000 | 0.000 |
| 2017-04-28 | 0 | 0 | 10.240 | 0.00 | 1,663,000,000 | 0.000 |
| 2017-04-21 | 0 | 0 | 10.220 | 0.00 | 1,685,500,000 | 0.000 |
| 2017-04-13 | 0 | 0 | 10.320 | 0.00 | 1,714,000,000 | 0.000 |
| 2017-04-07 | 0 | 0 | 10.420 | 0.00 | 1,714,000,000 | 0.000 |
| 2017-03-31 | 0 | 0 | 10.320 | 0.00 | 1,714,000,000 | 0.000 |
| 2017-03-24 | 0 | 0 | 10.340 | 0.00 | 1,689,000,000 | 0.000 |
| 2017-03-17 | 0 | 10.260 | 0.00 | 1,689,000,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy