CAFE DE CORAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00341  1986-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 5.700 2025-11-25
2 2025-11-26 5.750 2025-11-24
3 2025-11-25 819,915 2,000 0.14 580,004,033 4,673,516 5.700 2025-11-21
4 2025-11-24 817,915 -16,000 0.14 580,004,033 4,662,116 5.700 2025-11-20
5 2025-11-21 833,915 -22,000 0.14 580,004,033 4,719,959 5.660 2025-11-19
6 2025-11-20 855,915 14,000 0.15 580,004,033 4,878,716 5.700 2025-11-18
7 2025-11-19 841,915 -4,000 0.15 580,004,033 4,857,850 5.770 2025-11-17
8 2025-11-18 845,915 78,000 0.15 580,004,033 4,889,389 5.780 2025-11-14
9 2025-11-17 767,915 8,000 0.13 580,004,033 4,607,490 6.000 2025-11-13
10 2025-11-14 759,915 -4,000 0.13 580,004,033 4,627,882 6.090 2025-11-12
11 2025-11-13 763,915 22,000 0.13 580,004,033 4,591,129 6.010 2025-11-11
12 2025-11-12 741,915 -4,573 0.13 580,004,033 4,481,167 6.040 2025-11-10
13 2025-11-11 746,488 6,081 0.13 580,004,033 4,501,323 6.030 2025-11-07
14 2025-11-10 740,407 -46,000 0.13 580,004,033 4,642,352 6.270 2025-11-06
15 2025-11-07 786,407 16,000 0.14 580,004,033 4,899,316 6.230 2025-11-05
16 2025-11-06 770,407 -4,000 0.13 580,004,033 4,845,860 6.290 2025-11-04
17 2025-11-04 774,407 -18,000 0.13 580,004,033 4,863,276 6.280 2025-10-31
18 2025-11-03 792,407 4,000 0.14 580,004,033 4,897,075 6.180 2025-10-30
19 2025-10-31 788,407 10,000 0.14 580,004,033 4,943,312 6.270 2025-10-28
20 2025-10-30 778,407 52,000 0.13 580,004,033 4,966,237 6.380 2025-10-27
21 2025-10-28 726,407 10,000 0.13 580,004,033 4,685,325 6.450 2025-10-24
22 2025-10-27 716,407 -6,000 0.12 580,004,033 4,663,810 6.510 2025-10-23
23 2025-10-22 722,407 2,000 0.12 580,004,033 4,710,094 6.520 2025-10-20
24 2025-10-21 720,407 -18,000 0.12 580,004,033 4,668,237 6.480 2025-10-17
25 2025-10-20 738,407 2,000 0.13 580,004,033 4,784,877 6.480 2025-10-16
26 2025-10-17 736,407 -8,000 0.13 580,004,033 4,801,374 6.520 2025-10-15
27 2025-10-16 744,407 14,000 0.13 580,004,033 4,786,537 6.430 2025-10-14
28 2025-10-15 730,407 6,000 0.13 580,004,033 4,754,950 6.510 2025-10-13
29 2025-10-14 724,407 2,000 0.12 580,004,033 4,766,598 6.580 2025-10-10
30 2025-10-13 722,407 74 0.12 580,004,033 4,782,334 6.620 2025-10-09
31 2025-10-10 722,333 18,000 0.12 580,004,033 4,702,388 6.510 2025-10-08
32 2025-10-09 704,333 2,000 0.12 580,004,033 4,655,641 6.610 2025-10-06
33 2025-10-08 702,333 -6,000 0.12 580,004,033 4,684,561 6.670 2025-10-03
34 2025-10-06 708,333 -16,000 0.12 580,004,033 4,604,165 6.500 2025-10-02
35 2025-10-03 724,333 -2,000 0.12 580,004,033 4,679,191 6.460 2025-09-30
36 2025-10-02 726,333 -22,000 0.13 580,004,033 4,713,901 6.490 2025-09-29
37 2025-09-30 748,333 12,000 0.13 580,004,033 4,796,815 6.410 2025-09-26
38 2025-09-29 736,333 16,000 0.13 580,004,033 4,749,348 6.450 2025-09-25
39 2025-09-26 720,333 2,000 0.12 580,004,033 4,725,384 6.560 2025-09-24
40 2025-09-25 718,333 54,000 0.12 580,004,033 4,755,364 6.620 2025-09-23
41 2025-09-24 664,333 2,000 0.11 580,004,033 4,437,744 6.680 2025-09-22
42 2025-09-23 662,333 6,000 0.11 580,004,033 4,550,228 6.870 2025-09-19
43 2025-09-22 656,333 8,000 0.11 580,004,033 4,476,191 6.820 2025-09-18
44 2025-09-19 648,333 -30,000 0.11 580,004,033 4,538,331 7.000 2025-09-17
45 2025-09-18 678,333 -6,000 0.12 580,004,033 4,707,631 6.940 2025-09-16
46 2025-09-17 684,333 -10,000 0.12 580,004,033 4,728,741 6.910 2025-09-15
47 2025-09-16 694,333 26,000 0.12 580,004,033 4,790,898 6.900 2025-09-12
48 2025-09-11 668,333 12,000 0.12 580,004,033 4,618,181 6.910 2025-09-09
49 2025-09-10 656,333 -4,000 0.11 580,004,033 4,561,514 6.950 2025-09-08
50 2025-09-09 660,333 104 0.11 580,004,033 4,503,471 6.820 2025-09-05
51 2025-09-05 660,229 16,000 0.11 580,004,033 4,515,966 6.840 2025-09-03
52 2025-09-04 644,229 6,000 0.11 580,004,033 4,451,622 6.910 2025-09-02
53 2025-09-03 638,229 6,000 0.11 580,004,033 4,435,692 6.950 2025-09-01
54 2025-09-01 632,229 -2,000 0.11 580,004,033 4,431,925 7.010 2025-08-28
55 2025-08-28 634,229 -8,000 0.11 580,004,033 4,522,053 7.130 2025-08-26
56 2025-08-27 642,229 8,000 0.11 580,004,033 4,514,870 7.030 2025-08-25
57 2025-08-26 634,229 2,000 0.11 580,004,033 4,483,999 7.070 2025-08-22
58 2025-08-25 632,229 8,027 0.11 580,004,033 4,627,916 7.320 2025-08-21
59 2025-08-22 624,202 2,000 0.11 580,004,033 4,575,401 7.330 2025-08-20
60 2025-08-21 622,202 2,000 0.11 580,004,033 4,560,741 7.330 2025-08-19
61 2025-08-20 620,202 10,000 0.11 580,004,033 4,533,677 7.310 2025-08-18
62 2025-08-18 610,202 4,000 0.11 580,004,033 4,472,781 7.330 2025-08-14
63 2025-08-15 606,202 10,000 0.10 580,004,033 4,455,585 7.350 2025-08-13
64 2025-08-14 596,202 -6,000 0.10 580,004,033 4,340,351 7.280 2025-08-12
65 2025-08-11 602,202 -1,931 0.10 580,004,033 4,335,854 7.200 2025-08-07
66 2025-08-08 604,133 4,000 0.10 580,004,033 4,307,468 7.130 2025-08-06
67 2025-08-07 600,133 6,000 0.10 580,004,033 4,308,955 7.180 2025-08-05
68 2025-08-05 594,133 4,000 0.10 580,004,033 4,277,758 7.200 2025-08-01
69 2025-08-04 590,133 8,000 0.10 580,004,033 4,272,563 7.240 2025-07-31
70 2025-08-01 582,133 6,000 0.10 580,004,033 4,307,784 7.400 2025-07-30
71 2025-07-31 576,133 2,000 0.10 580,004,033 4,280,668 7.430 2025-07-29
72 2025-07-30 574,133 -1,708 0.10 580,004,033 4,328,963 7.540 2025-07-28
73 2025-07-25 575,841 -8,000 0.10 580,004,033 4,353,358 7.560 2025-07-23
74 2025-07-24 583,841 -2,000 0.10 580,004,033 4,454,707 7.630 2025-07-22
75 2025-07-23 585,841 -28,000 0.10 580,004,033 4,382,091 7.480 2025-07-21
76 2025-07-22 613,841 28,000 0.11 580,004,033 4,554,700 7.420 2025-07-18
77 2025-07-21 585,841 -8,000 0.10 580,004,033 4,405,524 7.520 2025-07-17
78 2025-07-18 593,841 -14,000 0.10 580,004,033 4,340,978 7.310 2025-07-16
79 2025-07-17 607,841 -2,000 0.10 580,004,033 4,400,769 7.240 2025-07-15
80 2025-07-15 609,841 -2,000 0.11 580,004,033 4,451,839 7.300 2025-07-11
81 2025-07-10 611,841 2,208 0.11 580,004,033 4,368,545 7.140 2025-07-08
82 2025-07-09 609,633 -16,000 0.11 580,004,033 4,419,839 7.250 2025-07-07
83 2025-07-08 625,633 2,000 0.11 580,004,033 4,366,918 6.980 2025-07-04
84 2025-07-04 623,633 -12,000 0.11 580,004,033 4,415,322 7.080 2025-07-02
85 2025-07-03 635,633 4,000 0.11 580,004,033 4,398,580 6.920 2025-06-30
86 2025-07-02 631,633 6,000 0.11 580,004,033 4,421,431 7.000 2025-06-27
87 2025-06-30 625,633 2,000 0.11 580,004,033 4,335,637 6.930 2025-06-26
88 2025-06-26 623,633 -32,000 0.11 580,004,033 4,296,831 6.890 2025-06-24
89 2025-06-25 655,633 22,000 0.11 580,004,033 4,451,748 6.790 2025-06-23
90 2025-06-24 633,633 38,000 0.11 580,004,033 4,334,050 6.840 2025-06-20
91 2025-06-23 595,633 4,000 0.10 580,004,033 4,091,999 6.870 2025-06-19
92 2025-06-19 591,633 10,000 0.10 580,004,033 4,171,013 7.050 2025-06-17
93 2025-06-17 581,633 -10,451 0.10 580,004,033 4,199,390 7.220 2025-06-13
94 2025-06-12 592,084 -22,000 0.10 580,004,033 4,221,559 7.130 2025-06-10
95 2025-06-11 614,084 -12,000 0.11 580,004,033 4,359,996 7.100 2025-06-09
96 2025-06-10 626,084 214 0.11 580,004,033 4,357,545 6.960 2025-06-06
97 2025-06-06 625,870 -4,000 0.11 580,004,033 4,381,090 7.000 2025-06-04
98 2025-06-05 629,870 -12,000 0.11 580,004,033 4,377,597 6.950 2025-06-03
99 2025-06-04 641,870 8,000 0.11 580,004,033 4,435,322 6.910 2025-06-02
100 2025-06-03 633,870 16,000 0.11 580,004,033 4,411,735 6.960 2025-05-30
101 2025-06-02 617,870 -18,000 0.11 580,004,033 4,318,911 6.990 2025-05-29
102 2025-05-29 635,870 10,000 0.11 580,004,033 4,419,297 6.950 2025-05-27
103 2025-05-28 625,870 22,000 0.11 580,004,033 4,343,538 6.940 2025-05-26
104 2025-05-26 603,870 -14,000 0.10 580,004,033 4,251,245 7.040 2025-05-22
105 2025-05-23 617,870 6,000 0.11 580,004,033 4,386,877 7.100 2025-05-21
106 2025-05-22 611,870 -20,000 0.11 580,004,033 4,368,752 7.140 2025-05-20
107 2025-05-21 631,870 -12,000 0.11 580,004,033 4,486,277 7.100 2025-05-19
108 2025-05-20 643,870 14,000 0.11 580,004,033 4,571,477 7.100 2025-05-16
109 2025-05-19 629,870 22,000 0.11 580,004,033 4,503,571 7.150 2025-05-15
110 2025-05-14 607,870 -20,000 0.10 580,004,033 4,407,058 7.250 2025-05-12
111 2025-05-13 627,870 8,136 0.11 580,004,033 4,520,664 7.200 2025-05-09
112 2025-05-12 619,734 2,000 0.11 580,004,033 4,468,282 7.210 2025-05-08
113 2025-05-07 617,734 -10,000 0.11 580,004,033 4,422,975 7.160 2025-05-02
114 2025-05-06 627,734 -2,200 0.11 580,004,033 4,475,743 7.130 2025-04-30
115 2025-05-02 629,934 6,000 0.11 580,004,033 4,516,627 7.170 2025-04-29
116 2025-04-30 623,934 8,200 0.11 580,004,033 4,448,649 7.130 2025-04-28
117 2025-04-14 615,734 -14,000 0.11 580,004,033 4,402,498 7.150 2025-04-10
118 2025-04-11 629,734 16,000 0.11 580,004,033 4,458,517 7.080 2025-04-09
119 2025-04-10 613,734 -21,864 0.11 580,004,033 4,406,610 7.180 2025-04-08
120 2025-04-09 635,598 22,000 0.11 580,004,033 4,512,746 7.100 2025-04-07
121 2025-04-07 613,598 -4,000 0.11 580,004,033 4,595,849 7.490 2025-04-02
122 2025-04-03 617,598 -20,000 0.11 580,004,033 4,607,281 7.460 2025-04-01
123 2025-04-02 637,598 8,000 0.11 580,004,033 4,679,969 7.340 2025-03-31
124 2025-03-20 629,598 -6,000 0.11 580,004,033 4,829,017 7.670 2025-03-18
125 2025-03-19 635,598 -22,000 0.11 580,004,033 4,830,545 7.600 2025-03-17
126 2025-03-17 657,598 -12,000 0.11 580,004,033 4,879,377 7.420 2025-03-13
127 2025-03-14 669,598 17,250 0.12 580,004,033 5,055,465 7.550 2025-03-12
128 2025-03-13 652,348 -4,000 0.11 580,004,033 4,990,462 7.650 2025-03-11
129 2025-03-12 656,348 -6,000 0.11 580,004,033 4,909,483 7.480 2025-03-10
130 2025-03-11 662,348 -1,935 0.11 580,004,033 4,987,480 7.530 2025-03-07
131 2025-03-10 664,283 12,000 0.11 580,004,033 4,948,908 7.450 2025-03-06
132 2025-03-07 652,283 -40,000 0.11 580,004,033 4,885,600 7.490 2025-03-05
133 2025-03-04 692,283 -12,000 0.12 580,004,033 4,984,438 7.200 2025-02-28
134 2025-03-03 704,283 -14,000 0.12 580,004,033 5,218,737 7.410 2025-02-27
135 2025-02-28 718,283 12,000 0.12 580,004,033 5,279,380 7.350 2025-02-26
136 2025-02-27 706,283 22,000 0.12 580,004,033 5,212,369 7.380 2025-02-25
137 2025-02-26 684,283 -6,000 0.12 580,004,033 5,104,751 7.460 2025-02-24
138 2025-02-25 690,283 20,000 0.12 580,004,033 5,121,900 7.420 2025-02-21
139 2025-02-24 670,283 -8,165 0.12 580,004,033 5,013,717 7.480 2025-02-20
140 2025-02-21 678,448 4,000 0.12 580,004,033 5,061,222 7.460 2025-02-19
141 2025-02-20 674,448 44,000 0.12 580,004,033 5,065,104 7.510 2025-02-18
142 2025-02-17 630,448 -6,000 0.11 580,004,033 4,740,969 7.520 2025-02-13
143 2025-02-14 636,448 -6,000 0.11 580,004,033 4,868,827 7.650 2025-02-12
144 2025-02-13 642,448 -2,000 0.11 580,004,033 4,863,331 7.570 2025-02-11
145 2025-02-11 644,448 10,131 0.11 580,004,033 4,833,360 7.500 2025-02-07
146 2025-02-06 634,317 6,000 0.11 580,004,033 4,795,437 7.560 2025-02-04
147 2025-02-05 628,317 4,000 0.11 580,004,033 4,743,793 7.550 2025-02-03
148 2025-02-04 624,317 2,000 0.11 580,004,033 4,744,809 7.600 2025-01-27
149 2025-01-20 622,317 -11,000 0.11 580,004,033 4,704,717 7.560 2025-01-16
150 2025-01-15 633,317 -2,000 0.11 580,004,033 4,787,877 7.560 2025-01-13
151 2025-01-14 635,317 -2,000 0.11 580,004,033 4,764,878 7.500 2025-01-10
152 2025-01-10 637,317 259 0.11 580,004,033 4,837,236 7.590 2025-01-08
153 2025-01-07 637,058 -2,000 0.11 580,004,033 4,898,976 7.690 2025-01-03
154 2024-12-27 639,058 127 0.11 580,004,033 4,939,918 7.730 2024-12-20
155 2024-12-20 638,931 4,000 0.11 580,004,033 4,926,158 7.710 2024-12-18
156 2024-12-17 634,931 -4,000 0.11 580,004,033 5,041,352 7.940 2024-12-13
157 2024-12-16 638,931 -10,000 0.11 580,004,033 5,092,280 7.970 2024-12-12
158 2024-12-13 648,931 -2,000 0.11 580,004,033 5,133,044 7.910 2024-12-11
159 2024-12-12 650,931 -12,000 0.11 580,004,033 5,207,448 8.000 2024-12-10
160 2024-12-11 662,931 -8,000 0.11 580,004,033 5,290,189 7.980 2024-12-09
161 2024-12-10 670,931 62 0.12 580,004,033 5,313,774 7.920 2024-12-06
162 2024-12-09 670,869 -10,000 0.12 580,004,033 5,252,904 7.830 2024-12-05
163 2024-12-05 680,869 -2,000 0.12 580,004,033 5,433,335 7.980 2024-12-03
164 2024-12-04 682,869 4,000 0.12 580,004,033 5,462,952 8.000 2024-12-02
165 2024-12-02 678,869 -12 0.12 580,004,033 5,349,488 7.880 2024-11-28
166 2024-11-27 678,881 -2,000 0.12 580,004,033 5,179,862 7.630 2024-11-25
167 2024-11-25 680,881 209 0.12 580,004,033 5,106,608 7.500 2024-11-21
168 2024-11-22 680,672 -4,000 0.12 580,004,033 5,091,427 7.480 2024-11-20
169 2024-11-14 684,672 22,000 0.12 580,004,033 5,080,266 7.420 2024-11-12
170 2024-11-13 662,672 16,000 0.11 580,004,033 4,963,413 7.490 2024-11-11
171 2024-11-12 646,672 58,000 0.11 580,004,033 4,972,908 7.690 2024-11-08
172 2024-11-11 588,672 4,058 0.10 580,004,033 4,903,638 8.330 2024-11-07
173 2024-11-05 584,614 -2,000 0.10 580,004,033 4,922,450 8.420 2024-11-01
174 2024-10-31 586,614 4,000 0.10 580,004,033 4,904,093 8.360 2024-10-29
175 2024-10-25 582,614 -1,824 0.10 580,004,033 4,876,479 8.370 2024-10-23
176 2024-10-24 584,438 10,000 0.10 580,004,033 4,850,835 8.300 2024-10-22
177 2024-10-23 574,438 -4,000 0.10 580,004,033 4,767,835 8.300 2024-10-21
178 2024-10-18 578,438 -4,000 0.10 580,004,033 4,922,507 8.510 2024-10-16
179 2024-10-17 582,438 6,000 0.10 580,004,033 4,898,304 8.410 2024-10-15
180 2024-10-15 576,438 -22,000 0.10 580,004,033 5,049,597 8.760 2024-10-10
181 2024-10-10 598,438 18,266 0.10 580,004,033 5,104,676 8.530 2024-10-08
182 2024-10-09 580,172 -6,000 0.10 580,004,033 5,360,789 9.240 2024-10-07
183 2024-10-08 586,172 -2,000 0.10 580,004,033 5,146,590 8.780 2024-10-04
184 2024-10-07 588,172 -32,000 0.10 580,004,033 5,146,505 8.750 2024-10-03
185 2024-10-04 620,172 -3,570 0.11 580,004,033 5,432,707 8.760 2024-10-02
186 2024-10-03 623,742 -30,000 0.11 580,004,033 5,426,555 8.700 2024-09-30
187 2024-10-02 653,742 -4,000 0.11 580,004,033 5,465,283 8.360 2024-09-27
188 2024-09-30 657,742 -20,000 0.11 580,004,033 5,288,246 8.040 2024-09-26
189 2024-09-25 677,742 322 0.12 580,004,033 5,238,946 7.730 2024-09-23
190 2024-09-24 677,420 10,000 0.12 580,004,033 5,250,005 7.750 2024-09-20
191 2024-09-23 667,420 -8,000 0.12 580,004,033 5,172,505 7.750 2024-09-19
192 2024-09-20 675,420 -20,000 0.12 580,004,033 5,241,259 7.760 2024-09-17
193 2024-09-16 695,420 -2,000 0.12 580,004,033 5,250,421 7.550 2024-09-12
194 2024-09-13 697,420 4,000 0.12 580,004,033 5,237,624 7.510 2024-09-11
195 2024-09-12 693,420 12,000 0.12 580,004,033 5,269,992 7.600 2024-09-10
196 2024-09-11 681,420 8,000 0.12 580,004,033 5,587,644 8.200 2024-09-09
197 2024-09-10 673,420 -8,000 0.12 580,004,033 5,555,715 8.250 2024-09-05
198 2024-09-09 681,420 -6,000 0.12 580,004,033 5,574,016 8.180 2024-09-04
199 2024-09-02 687,420 6,000 0.12 580,004,033 5,616,221 8.170 2024-08-29
200 2024-08-28 681,420 -14,000 0.12 580,004,033 5,560,387 8.160 2024-08-26
201 2024-08-23 695,420 21,617 0.12 580,004,033 5,549,452 7.980 2024-08-21
202 2024-08-22 673,803 -2,000 0.12 580,004,033 5,383,686 7.990 2024-08-20
203 2024-08-21 675,803 2,000 0.12 580,004,033 5,413,182 8.010 2024-08-19
204 2024-08-20 673,803 -4,000 0.12 580,004,033 5,376,948 7.980 2024-08-16
205 2024-08-16 677,803 -10,000 0.12 580,004,033 5,456,314 8.050 2024-08-14
206 2024-08-15 687,803 2,000 0.12 580,004,033 5,392,376 7.840 2024-08-13
207 2024-08-13 685,803 2,000 0.12 580,004,033 5,390,412 7.860 2024-08-09
208 2024-08-09 683,803 62 0.12 580,004,033 5,408,882 7.910 2024-08-07
209 2024-08-07 683,741 2,000 0.12 580,004,033 5,381,042 7.870 2024-08-05
210 2024-08-06 681,741 16,000 0.12 580,004,033 5,447,111 7.990 2024-08-02
211 2024-08-05 665,741 -10,000 0.11 580,004,033 5,352,558 8.040 2024-08-01
212 2024-08-02 675,741 -46,000 0.12 580,004,033 5,446,472 8.060 2024-07-31
213 2024-07-31 721,741 8,000 0.12 580,004,033 5,773,928 8.000 2024-07-29
214 2024-07-30 713,741 2,000 0.12 580,004,033 5,717,065 8.010 2024-07-26
215 2024-07-29 711,741 -8,000 0.12 580,004,033 5,622,754 7.900 2024-07-25
216 2024-07-26 719,741 54,000 0.12 585,704,033 5,757,928 8.000 2024-07-24
217 2024-07-24 665,741 14,346 0.11 585,704,033 5,365,872 8.060 2024-07-22
218 2024-07-22 651,395 4,000 0.11 585,704,033 5,237,216 8.040 2024-07-18
219 2024-07-19 647,395 -44,000 0.11 585,704,033 5,243,900 8.100 2024-07-17
220 2024-07-18 691,395 2,000 0.12 585,704,033 5,538,074 8.010 2024-07-16
221 2024-07-17 689,395 54,000 0.12 585,704,033 5,535,842 8.030 2024-07-15
222 2024-07-16 635,395 -54,000 0.11 585,704,033 5,191,177 8.170 2024-07-12
223 2024-07-15 689,395 -2,000 0.12 585,704,033 5,563,418 8.070 2024-07-11
224 2024-07-12 691,395 14,000 0.12 585,704,033 5,538,074 8.010 2024-07-10
225 2024-07-10 677,395 10,062 0.12 585,704,033 5,412,386 7.990 2024-07-08
226 2024-07-09 667,333 50,000 0.11 585,704,033 5,372,031 8.050 2024-07-05
227 2024-07-04 617,333 10,000 0.11 585,704,033 4,951,011 8.020 2024-07-02
228 2024-07-03 607,333 2,000 0.10 585,704,033 4,882,957 8.040 2024-06-28
229 2024-07-02 605,333 8,000 0.10 585,704,033 4,818,451 7.960 2024-06-27
230 2024-06-28 597,333 4,000 0.10 585,704,033 4,790,611 8.020 2024-06-26
231 2024-06-27 593,333 4,000 0.10 585,704,033 4,782,264 8.060 2024-06-25
232 2024-06-26 589,333 16,181 0.10 585,704,033 4,820,744 8.180 2024-06-24
233 2024-06-25 573,152 2,000 0.10 585,704,033 4,780,088 8.340 2024-06-21
234 2024-06-24 571,152 2,000 0.10 585,704,033 4,889,061 8.560 2024-06-20
235 2024-06-20 569,152 8,000 0.10 585,704,033 4,928,856 8.660 2024-06-18
236 2024-06-19 561,152 6,000 0.10 585,704,033 4,870,799 8.680 2024-06-17
237 2024-06-12 555,152 58 0.09 585,704,033 4,763,204 8.580 2024-06-07
238 2024-06-11 555,094 -2,000 0.09 585,704,033 4,635,035 8.350 2024-06-06
239 2024-06-05 557,094 -4,000 0.10 585,704,033 4,629,451 8.310 2024-06-03
240 2024-05-30 561,094 4,000 0.10 585,704,033 4,685,135 8.350 2024-05-28
241 2024-05-28 557,094 4,000 0.10 585,704,033 4,696,302 8.430 2024-05-24
242 2024-05-27 553,094 6,000 0.09 585,704,033 4,712,361 8.520 2024-05-23
243 2024-05-24 547,094 4,000 0.09 585,704,033 4,781,602 8.740 2024-05-22
244 2024-05-23 543,094 16,000 0.09 585,704,033 4,762,934 8.770 2024-05-21
245 2024-05-22 527,094 -6,000 0.09 585,704,033 4,770,201 9.050 2024-05-20
246 2024-05-21 533,094 -20,000 0.09 585,704,033 4,749,868 8.910 2024-05-17
247 2024-05-20 553,094 -10,000 0.09 585,704,033 4,867,227 8.800 2024-05-16
248 2024-05-17 563,094 2,000 0.10 585,704,033 4,910,180 8.720 2024-05-14
249 2024-05-16 561,094 -46,000 0.10 585,704,033 4,937,627 8.800 2024-05-13
250 2024-05-10 607,094 14,057 0.10 585,704,033 5,154,228 8.490 2024-05-08
251 2024-05-09 593,037 6,000 0.10 585,704,033 5,117,909 8.630 2024-05-07
252 2024-05-08 587,037 24,000 0.10 585,704,033 5,136,574 8.750 2024-05-06
253 2024-05-07 563,037 8,000 0.10 585,704,033 5,044,812 8.960 2024-05-03
254 2024-05-06 555,037 -18,000 0.09 585,704,033 4,728,915 8.520 2024-05-02
255 2024-05-03 573,037 2,000 0.10 585,704,033 4,658,791 8.130 2024-04-30
256 2024-04-25 571,037 -2,000 0.10 585,704,033 4,534,034 7.940 2024-04-23
257 2024-04-24 573,037 -2,000 0.10 585,704,033 4,521,262 7.890 2024-04-22
258 2024-04-23 575,037 2,000 0.10 585,704,033 4,473,788 7.780 2024-04-19
259 2024-04-22 573,037 -2,000 0.10 585,704,033 4,590,026 8.010 2024-04-18
260 2024-04-19 575,037 4,000 0.10 585,704,033 4,588,795 7.980 2024-04-17
261 2024-04-11 571,037 -1,905 0.10 585,704,033 4,733,897 8.290 2024-04-09
262 2024-04-10 572,942 2,000 0.10 585,704,033 4,629,371 8.080 2024-04-08
263 2024-04-09 570,942 -2,000 0.10 585,704,033 4,681,724 8.200 2024-04-05
264 2024-04-05 572,942 -6,000 0.10 585,704,033 4,743,960 8.280 2024-04-02
265 2024-04-03 578,942 12,000 0.10 585,704,033 4,637,325 8.010 2024-03-28
266 2024-03-27 566,942 14,000 0.10 585,704,033 4,603,569 8.120 2024-03-25
267 2024-03-25 552,942 58 0.09 585,704,033 4,688,948 8.480 2024-03-21
268 2024-03-18 552,884 10,000 0.09 585,704,033 4,926,196 8.910 2024-03-14
269 2024-03-15 542,884 -2,000 0.09 585,704,033 4,869,669 8.970 2024-03-13
270 2024-03-14 544,884 -2,000 0.09 585,704,033 4,893,058 8.980 2024-03-12
271 2024-03-13 546,884 -2,412 0.09 585,704,033 4,850,861 8.870 2024-03-11
272 2024-03-12 549,296 14,000 0.09 585,704,033 4,811,833 8.760 2024-03-08
273 2024-03-11 535,296 -3,909 0.09 585,704,033 4,657,075 8.700 2024-03-07
274 2024-03-08 539,205 -10,000 0.09 585,704,033 4,583,243 8.500 2024-03-06
275 2024-03-07 549,205 -4,000 0.09 585,704,033 4,646,274 8.460 2024-03-05
276 2024-03-05 553,205 -4,000 0.09 585,704,033 4,735,435 8.560 2024-03-01
277 2024-03-04 557,205 -6,000 0.10 585,704,033 4,624,802 8.300 2024-02-29
278 2024-03-01 563,205 18,000 0.10 585,704,033 4,753,450 8.440 2024-02-28
279 2024-02-29 545,205 -2,000 0.09 585,704,033 4,677,859 8.580 2024-02-27
280 2024-02-27 547,205 2,000 0.09 585,704,033 4,645,770 8.490 2024-02-23
281 2024-02-26 545,205 -4,000 0.09 585,704,033 4,617,886 8.470 2024-02-22
282 2024-02-23 549,205 -14,000 0.09 585,704,033 4,596,846 8.370 2024-02-21
283 2024-02-21 563,205 2,000 0.10 585,704,033 4,640,809 8.240 2024-02-19
284 2024-02-20 561,205 2,000 0.10 585,704,033 4,714,122 8.400 2024-02-16
285 2024-02-14 559,205 59 0.10 585,704,033 4,490,416 8.030 2024-02-07
286 2024-02-05 559,146 -2,000 0.10 585,704,033 4,540,266 8.120 2024-02-01
287 2024-02-02 561,146 2,000 0.10 585,704,033 4,404,996 7.850 2024-01-31
288 2024-02-01 559,146 4,000 0.10 585,704,033 4,495,534 8.040 2024-01-30
289 2024-01-29 555,146 8,000 0.09 585,704,033 4,641,021 8.360 2024-01-25
290 2024-01-24 547,146 10,000 0.09 585,704,033 4,508,483 8.240 2024-01-22
291 2024-01-22 537,146 -10,000 0.09 585,704,033 4,646,313 8.650 2024-01-18
292 2024-01-18 547,146 6,000 0.09 585,704,033 4,639,798 8.480 2024-01-16
293 2024-01-15 541,146 -4,000 0.09 585,704,033 4,653,856 8.600 2024-01-11
294 2024-01-10 545,146 65 0.09 585,704,033 4,857,251 8.910 2024-01-08
295 2024-01-02 545,081 2,000 0.09 585,704,033 5,009,294 9.190 2023-12-28
296 2023-12-19 543,081 -8,000 0.09 585,704,033 4,952,899 9.120 2023-12-15
297 2023-12-18 551,081 -2,000 0.09 585,704,033 5,031,370 9.130 2023-12-14
298 2023-12-13 553,081 2,000 0.09 585,704,033 4,994,321 9.030 2023-12-11
299 2023-12-12 551,081 -10,000 0.09 585,704,033 5,246,291 9.520 2023-12-08
300 2023-12-01 561,081 6,000 0.10 585,704,033 5,498,594 9.800 2023-11-29
301 2023-11-30 555,081 8,536 0.09 585,704,033 5,595,216 10.08 2023-11-28
302 2023-11-28 546,545 2,000 0.09 585,704,033 5,416,261 9.910 2023-11-24
303 2023-11-27 544,545 -4,000 0.09 585,704,033 5,489,014 10.08 2023-11-23
304 2023-11-23 548,545 -2,000 0.09 585,704,033 5,595,159 10.20 2023-11-21
305 2023-11-21 550,545 -2,000 0.09 585,704,033 5,615,559 10.20 2023-11-17
306 2023-11-15 552,545 -2,000 0.09 585,704,033 5,547,552 10.04 2023-11-13
307 2023-11-14 554,545 6,000 0.09 585,704,033 5,523,268 9.960 2023-11-10
308 2023-11-13 548,545 2,000 0.09 585,704,033 5,540,305 10.10 2023-11-09
309 2023-11-09 546,545 2,000 0.09 585,704,033 5,487,312 10.04 2023-11-07
310 2023-11-08 544,545 -2,000 0.09 585,704,033 5,543,468 10.18 2023-11-06
311 2023-11-07 546,545 -2,000 0.09 585,704,033 5,705,930 10.44 2023-11-03
312 2023-11-06 548,545 -4,000 0.09 585,704,033 5,595,159 10.20 2023-11-02
313 2023-11-03 552,545 2,000 0.09 585,704,033 5,365,212 9.710 2023-11-01
314 2023-11-02 550,545 2,000 0.09 585,704,033 5,422,868 9.850 2023-10-31
315 2023-11-01 548,545 -2,000 0.09 585,704,033 5,337,343 9.730 2023-10-30
316 2023-10-31 550,545 -4,000 0.09 585,704,033 5,158,607 9.370 2023-10-27
317 2023-10-30 554,545 6,000 0.09 585,704,033 4,818,996 8.690 2023-10-26
318 2023-10-27 548,545 -20,000 0.09 585,704,033 4,783,312 8.720 2023-10-25
319 2023-10-26 568,545 14,000 0.10 585,704,033 4,673,440 8.220 2023-10-24
320 2023-10-20 554,545 2,000 0.09 585,704,033 4,547,269 8.200 2023-10-18
321 2023-10-18 552,545 4,000 0.09 585,704,033 4,508,767 8.160 2023-10-16
322 2023-10-17 548,545 2,000 0.09 585,704,033 4,591,322 8.370 2023-10-13
323 2023-10-16 546,545 -4,000 0.09 585,704,033 4,700,287 8.600 2023-10-12
324 2023-10-13 550,545 -4,000 0.09 585,704,033 4,723,676 8.580 2023-10-11
325 2023-10-11 554,545 2,001 0.09 585,704,033 4,569,451 8.240 2023-10-09
326 2023-10-09 552,544 -2,000 0.09 585,704,033 4,508,759 8.160 2023-10-05
327 2023-10-06 554,544 6,000 0.09 585,704,033 4,458,534 8.040 2023-10-04
328 2023-10-05 548,544 8,000 0.09 585,704,033 4,476,119 8.160 2023-10-03
329 2023-09-29 540,544 -2,000 0.09 585,704,033 4,610,840 8.530 2023-09-27
330 2023-09-28 542,544 4,000 0.09 585,704,033 4,589,922 8.460 2023-09-26
331 2023-09-25 538,544 -8,000 0.09 585,704,033 4,793,042 8.900 2023-09-21
332 2023-09-20 546,544 6,000 0.09 585,704,033 4,995,412 9.140 2023-09-18
333 2023-09-19 540,544 4,000 0.09 585,704,033 5,102,735 9.440 2023-09-15
334 2023-09-18 536,544 -2,000 0.09 585,704,033 4,909,378 9.150 2023-09-14
335 2023-09-14 538,544 2,000 0.09 585,704,033 4,787,656 8.890 2023-09-12
336 2023-09-13 536,544 4,000 0.09 585,704,033 4,946,936 9.220 2023-09-11
337 2023-09-12 532,544 114 0.09 585,704,033 4,989,937 9.370 2023-09-07
338 2023-09-05 532,430 -6,000 0.09 585,704,033 5,058,085 9.500 2023-08-31
339 2023-08-29 538,430 -14,000 0.09 585,704,033 5,136,622 9.540 2023-08-25
340 2023-08-24 552,430 -2,000 0.09 585,704,033 5,380,668 9.740 2023-08-22
341 2023-08-23 554,430 -1,920 0.09 585,704,033 5,350,250 9.650 2023-08-21
342 2023-08-21 556,350 8,000 0.09 585,704,033 5,424,413 9.750 2023-08-17
343 2023-08-09 548,350 57 0.09 585,704,033 5,593,170 10.20 2023-08-07
344 2023-07-31 548,293 -2,000 0.09 585,704,033 5,559,691 10.14 2023-07-27
345 2023-07-25 550,293 78 0.09 585,704,033 5,497,427 9.990 2023-07-21
346 2023-07-24 550,215 -4,000 0.09 585,704,033 5,524,159 10.04 2023-07-20
347 2023-07-20 554,215 2,000 0.09 585,704,033 5,486,729 9.900 2023-07-18
348 2023-07-13 552,215 -2,000 0.09 585,704,033 5,599,460 10.14 2023-07-11
349 2023-07-11 554,215 69 0.09 585,704,033 5,453,476 9.840 2023-07-07
350 2023-07-10 554,146 -16,000 0.09 585,704,033 5,452,797 9.840 2023-07-06
351 2023-07-07 570,146 2,000 0.10 585,704,033 5,769,878 10.12 2023-07-05
352 2023-07-05 568,146 2,000 0.10 585,704,033 5,726,912 10.08 2023-07-03
353 2023-07-04 566,146 -2,000 0.10 585,704,033 5,684,106 10.04 2023-06-30
354 2023-06-28 568,146 -2,000 0.10 585,704,033 5,817,815 10.24 2023-06-26
355 2023-06-27 570,146 4,000 0.10 585,704,033 5,792,683 10.16 2023-06-23
356 2023-06-26 566,146 47 0.10 585,704,033 5,819,981 10.28 2023-06-21
357 2023-06-23 566,099 -2,000 0.10 585,704,033 6,023,293 10.64 2023-06-20
358 2023-06-21 568,099 -2,000 0.10 585,704,033 6,192,279 10.90 2023-06-19
359 2023-06-20 570,099 6,000 0.10 585,704,033 6,271,089 11.00 2023-06-16
360 2023-06-16 564,099 10,000 0.10 585,704,033 5,900,476 10.46 2023-06-14
361 2023-06-09 554,099 2,047 0.09 585,704,033 5,696,138 10.28 2023-06-07
362 2023-06-08 552,052 -2,000 0.09 585,704,033 5,553,643 10.06 2023-06-06
363 2023-06-07 554,052 -52 0.09 585,704,033 5,651,330 10.20 2023-06-05
364 2023-06-06 554,104 2,000 0.09 585,704,033 5,707,271 10.30 2023-06-02
365 2023-06-05 552,104 -2,000 0.09 585,704,033 5,532,082 10.02 2023-06-01
366 2023-06-02 554,104 4,000 0.09 585,704,033 5,385,891 9.720 2023-05-31
367 2023-05-31 550,104 8,000 0.09 585,704,033 5,578,055 10.14 2023-05-29
368 2023-05-29 542,104 14,000 0.09 585,704,033 5,767,987 10.64 2023-05-24
369 2023-05-25 528,104 10,000 0.09 585,704,033 5,788,020 10.96 2023-05-23
370 2023-05-24 518,104 2,044 0.09 585,704,033 5,750,954 11.10 2023-05-22
371 2023-05-23 516,060 2,000 0.09 585,704,033 5,738,587 11.12 2023-05-19
372 2023-05-19 514,060 -6,000 0.09 585,704,033 5,819,159 11.32 2023-05-17
373 2023-05-18 520,060 -10,000 0.09 585,704,033 6,032,696 11.60 2023-05-16
374 2023-05-17 530,060 -4,000 0.09 585,704,033 6,000,279 11.32 2023-05-15
375 2023-05-16 534,060 -8,000 0.09 585,704,033 6,034,878 11.30 2023-05-12
376 2023-05-15 542,060 -2,000 0.09 585,704,033 6,168,643 11.38 2023-05-11
377 2023-05-11 544,060 -8,000 0.09 585,704,033 6,147,878 11.30 2023-05-09
378 2023-05-10 552,060 -1,957 0.09 585,704,033 6,249,319 11.32 2023-05-08
379 2023-05-09 554,017 -4,000 0.09 585,704,033 6,127,428 11.06 2023-05-05
380 2023-05-08 558,017 4,000 0.10 585,704,033 5,993,103 10.74 2023-05-04
381 2023-05-05 554,017 10,000 0.09 585,704,033 6,149,589 11.10 2023-05-03
382 2023-05-04 544,017 -2,000 0.09 585,704,033 6,060,349 11.14 2023-05-02
383 2023-05-03 546,017 2,000 0.09 585,704,033 5,984,346 10.96 2023-04-28
384 2023-05-02 544,017 4,000 0.09 585,704,033 5,951,546 10.94 2023-04-27
385 2023-04-28 540,017 44 0.09 585,704,033 5,972,588 11.06 2023-04-26
386 2023-04-21 539,973 -6,000 0.09 585,704,033 6,112,494 11.32 2023-04-19
387 2023-04-19 545,973 -4,000 0.09 585,704,033 6,147,656 11.26 2023-04-17
388 2023-04-18 549,973 2,000 0.09 585,704,033 6,412,685 11.66 2023-04-14
389 2023-04-17 547,973 2,000 0.09 585,704,033 6,345,527 11.58 2023-04-13
390 2023-04-14 545,973 86 0.09 585,704,033 6,289,609 11.52 2023-04-12
391 2023-04-13 545,887 4,000 0.09 585,704,033 6,386,878 11.70 2023-04-11
392 2023-04-11 541,887 4,000 0.09 585,704,033 5,787,353 10.68 2023-04-04
393 2023-04-04 537,887 4,000 0.09 585,704,033 5,594,025 10.40 2023-03-31
394 2023-04-03 533,887 6,000 0.09 585,704,033 5,531,069 10.36 2023-03-30
395 2023-03-29 527,887 -8,000 0.09 585,704,033 5,437,236 10.30 2023-03-27
396 2023-03-28 535,887 6,000 0.09 585,704,033 5,594,660 10.44 2023-03-24
397 2023-03-27 529,887 6,000 0.09 585,704,033 5,436,641 10.26 2023-03-23
398 2023-03-24 523,887 4,000 0.09 585,704,033 5,437,947 10.38 2023-03-22
399 2023-03-23 519,887 48 0.09 585,704,033 5,417,223 10.42 2023-03-21
400 2023-03-21 519,839 2,000 0.09 585,704,033 5,343,945 10.28 2023-03-17
401 2023-03-16 517,839 -14,000 0.09 585,704,033 5,644,445 10.90 2023-03-14
402 2023-03-15 531,839 -8,000 0.09 585,704,033 6,094,875 11.46 2023-03-13
403 2023-03-09 539,839 -10,000 0.09 585,704,033 6,564,442 12.16 2023-03-07
404 2023-03-08 549,839 2,000 0.09 585,704,033 6,653,052 12.10 2023-03-06
405 2023-03-06 547,839 2,000 0.09 585,704,033 6,650,765 12.14 2023-03-02
406 2023-03-03 545,839 2,000 0.09 585,704,033 6,702,903 12.28 2023-03-01
407 2023-03-01 543,839 -2,000 0.09 585,704,033 6,471,684 11.90 2023-02-27
408 2023-02-28 545,839 -2,000 0.09 585,704,033 6,528,234 11.96 2023-02-24
409 2023-02-24 547,839 16,000 0.09 585,704,033 6,606,938 12.06 2023-02-22
410 2023-02-23 531,839 39 0.09 585,704,033 6,530,983 12.28 2023-02-21
411 2023-02-21 531,800 4,000 0.09 585,704,033 6,690,044 12.58 2023-02-17
412 2023-02-17 527,800 -2,000 0.09 585,704,033 6,724,172 12.74 2023-02-15
413 2023-02-16 529,800 4,000 0.09 585,704,033 6,919,188 13.06 2023-02-14
414 2023-02-14 525,800 4,000 0.09 585,704,033 7,087,784 13.48 2023-02-10
415 2023-02-13 521,800 2,000 0.09 585,704,033 7,106,916 13.62 2023-02-09
416 2023-02-10 519,800 2,000 0.09 585,704,033 7,194,032 13.84 2023-02-08
417 2023-02-09 517,800 6 0.09 585,704,033 7,104,216 13.72 2023-02-07
418 2023-02-07 517,794 10,000 0.09 585,704,033 7,228,404 13.96 2023-02-03
419 2023-02-01 507,794 4,000 0.09 585,704,033 6,997,401 13.78 2023-01-30
420 2023-01-30 503,794 34 0.09 585,704,033 7,153,875 14.20 2023-01-26
421 2023-01-26 503,760 -4,000 0.09 585,704,033 7,042,565 13.98 2023-01-19
422 2023-01-20 507,760 4,000 0.09 585,704,033 7,118,795 14.02 2023-01-18
423 2023-01-19 503,760 -4,000 0.09 585,704,033 7,042,565 13.98 2023-01-17
424 2023-01-18 507,760 4,000 0.09 585,704,033 7,179,726 14.14 2023-01-16
425 2023-01-16 503,760 -2,000 0.09 585,704,033 7,163,467 14.22 2023-01-12
426 2023-01-13 505,760 -4,000 0.09 585,704,033 7,363,866 14.56 2023-01-11
427 2023-01-12 509,760 -2,000 0.09 585,704,033 7,208,006 14.14 2023-01-10
428 2023-01-11 511,760 6 0.09 585,704,033 7,297,698 14.26 2023-01-09
429 2023-01-10 511,754 2,000 0.09 585,704,033 7,359,023 14.38 2023-01-06
430 2023-01-06 509,754 -2,000 0.09 585,704,033 7,534,164 14.78 2023-01-04
431 2023-01-04 511,754 -2,000 0.09 585,704,033 7,625,135 14.90 2022-12-30
432 2023-01-03 513,754 4,000 0.09 585,704,033 7,798,786 15.18 2022-12-29
433 2022-12-30 509,754 -8,000 0.09 585,704,033 7,697,285 15.10 2022-12-28
434 2022-12-29 517,754 -2,000 0.09 585,704,033 7,600,629 14.68 2022-12-23
435 2022-12-28 519,754 -10,000 0.09 585,704,033 7,702,754 14.82 2022-12-22
436 2022-12-23 529,754 -17,966 0.09 585,704,033 7,639,053 14.42 2022-12-21
437 2022-12-22 547,720 -10,000 0.09 585,704,033 7,755,715 14.16 2022-12-20
438 2022-12-20 557,720 -8,000 0.10 585,704,033 7,997,705 14.34 2022-12-16
439 2022-12-19 565,720 12,000 0.10 585,704,033 7,524,076 13.30 2022-12-15
440 2022-12-16 553,720 2,000 0.09 585,704,033 7,741,006 13.98 2022-12-14
441 2022-12-15 551,720 -10,377 0.09 585,704,033 7,668,908 13.90 2022-12-13
442 2022-12-14 562,097 -4,000 0.10 585,704,033 7,262,293 12.92 2022-12-12
443 2022-12-13 566,097 -12,000 0.10 585,704,033 7,585,700 13.40 2022-12-09
444 2022-12-12 578,097 10,000 0.10 585,704,033 7,457,451 12.90 2022-12-08
445 2022-12-09 568,097 46 0.10 585,704,033 7,123,936 12.54 2022-12-07
446 2022-12-08 568,051 -2,000 0.10 585,704,033 7,021,110 12.36 2022-12-06
447 2022-12-07 570,051 2,000 0.10 585,704,033 7,251,049 12.72 2022-12-05
448 2022-12-05 568,051 -2,000 0.10 585,704,033 6,703,002 11.80 2022-12-01
449 2022-12-02 570,051 2,000 0.10 585,704,033 6,430,175 11.28 2022-11-30
450 2022-12-01 568,051 2,000 0.10 585,704,033 6,793,890 11.96 2022-11-29
451 2022-11-23 566,051 -3,956 0.10 585,704,033 6,113,351 10.80 2022-11-21
452 2022-11-17 570,007 -2,000 0.10 585,704,033 6,714,682 11.78 2022-11-15
453 2022-11-16 572,007 -14,000 0.10 585,704,033 6,440,799 11.26 2022-11-14
454 2022-11-15 586,007 14,000 0.10 585,704,033 6,434,357 10.98 2022-11-11
455 2022-11-09 572,007 -1,942 0.10 585,704,033 5,823,031 10.18 2022-11-07
456 2022-10-26 573,949 2,053 0.10 585,704,033 5,320,507 9.270 2022-10-24
457 2022-10-20 571,896 -4,000 0.10 585,704,033 5,324,352 9.310 2022-10-18
458 2022-10-19 575,896 2,000 0.10 585,704,033 5,286,725 9.180 2022-10-17
459 2022-10-12 573,896 2,058 0.10 585,704,033 5,693,048 9.920 2022-10-10
460 2022-10-05 571,838 2,000 0.10 585,704,033 5,586,857 9.770 2022-09-30
461 2022-09-30 569,838 -2,000 0.10 585,704,033 5,823,744 10.22 2022-09-28
462 2022-09-29 571,838 4,000 0.10 585,704,033 5,764,127 10.08 2022-09-27
463 2022-09-27 567,838 2,000 0.10 585,704,033 5,973,656 10.52 2022-09-23
464 2022-09-26 565,838 44 0.10 585,704,033 6,111,050 10.80 2022-09-22
465 2022-09-13 565,794 -2,000 0.10 585,704,033 6,619,790 11.70 2022-09-08
466 2022-09-09 567,794 -1,949 0.10 585,704,033 6,359,293 11.20 2022-09-07
467 2022-09-08 569,743 -4,000 0.10 585,704,033 6,438,096 11.30 2022-09-06
468 2022-09-05 573,743 -2,000 0.10 585,704,033 6,471,821 11.28 2022-09-01
469 2022-08-26 575,743 -2,000 0.10 585,704,033 6,482,866 11.26 2022-08-24
470 2022-08-18 577,743 4,000 0.10 585,704,033 6,667,154 11.54 2022-08-16
471 2022-08-16 573,743 2,000 0.10 585,704,033 6,770,167 11.80 2022-08-12
472 2022-08-12 571,743 4,000 0.10 585,704,033 6,735,133 11.78 2022-08-10
473 2022-08-09 567,743 -1,989 0.10 585,704,033 6,812,916 12.00 2022-08-05
474 2022-08-04 569,732 2,000 0.10 585,704,033 6,700,048 11.76 2022-08-02
475 2022-08-03 567,732 -2,000 0.10 585,704,033 6,801,429 11.98 2022-08-01
476 2022-07-26 569,732 40 0.10 585,704,033 6,916,546 12.14 2022-07-22
477 2022-07-12 569,692 64 0.10 585,704,033 6,950,242 12.20 2022-07-08
478 2022-07-06 569,628 2,000 0.10 585,704,033 6,926,676 12.16 2022-07-04
479 2022-07-05 567,628 -4,000 0.10 585,704,033 7,163,465 12.62 2022-06-30
480 2022-07-04 571,628 -2,000 0.10 585,704,033 7,031,024 12.30 2022-06-29
481 2022-06-30 573,628 4,000 0.10 585,704,033 6,906,481 12.04 2022-06-28
482 2022-06-29 569,628 -22,000 0.10 585,704,033 6,835,536 12.00 2022-06-27
483 2022-06-24 591,628 2,042 0.10 585,704,033 6,756,392 11.42 2022-06-22
484 2022-06-22 589,586 -2,000 0.10 585,704,033 6,909,948 11.72 2022-06-20
485 2022-06-15 591,586 12,000 0.10 585,704,033 6,945,220 11.74 2022-06-13
486 2022-06-10 579,586 40 0.10 585,704,033 7,024,582 12.12 2022-06-08
487 2022-06-02 579,546 -6,000 0.10 585,704,033 7,163,189 12.36 2022-05-31
488 2022-06-01 585,546 -2,000 0.10 585,704,033 7,073,396 12.08 2022-05-30
489 2022-05-30 587,546 2,000 0.10 585,704,033 6,815,534 11.60 2022-05-26
490 2022-05-27 585,546 6,000 0.10 585,704,033 6,979,708 11.92 2022-05-25
491 2022-05-26 579,546 2,040 0.10 585,704,033 6,966,143 12.02 2022-05-24
492 2022-05-25 577,506 -2,000 0.10 585,704,033 7,045,573 12.20 2022-05-23
493 2022-05-12 579,506 55 0.10 585,704,033 7,209,055 12.44 2022-05-10
494 2022-04-29 579,451 -2,000 0.10 585,704,033 7,196,781 12.42 2022-04-27
495 2022-04-28 581,451 39 0.10 585,704,033 7,140,218 12.28 2022-04-26
496 2022-04-27 581,412 -4,000 0.10 585,704,033 7,325,791 12.60 2022-04-25
497 2022-04-26 585,412 2,000 0.10 585,704,033 7,364,483 12.58 2022-04-22
498 2022-04-25 583,412 2,000 0.10 585,704,033 7,456,005 12.78 2022-04-21
499 2022-04-19 581,412 2,000 0.10 585,704,033 7,383,932 12.70 2022-04-13
500 2022-04-14 579,412 -2,000 0.10 585,704,033 7,393,297 12.76 2022-04-12
501 2022-04-13 581,412 10,000 0.10 585,704,033 7,349,048 12.64 2022-04-11
502 2022-04-12 571,412 38 0.10 585,704,033 7,542,638 13.20 2022-04-08
503 2022-04-11 571,374 4,000 0.10 585,704,033 7,370,725 12.90 2022-04-07
504 2022-04-08 567,374 -14,000 0.10 585,704,033 7,818,414 13.78 2022-04-06
505 2022-04-06 581,374 -12,000 0.10 585,704,033 7,546,235 12.98 2022-04-01
506 2022-04-04 593,374 14,000 0.10 585,704,033 7,773,199 13.10 2022-03-31
507 2022-04-01 579,374 -6,000 0.10 585,704,033 7,659,324 13.22 2022-03-30
508 2022-03-30 585,374 2,000 0.10 585,704,033 7,340,590 12.54 2022-03-28
509 2022-03-28 583,374 500 0.10 585,704,033 7,280,508 12.48 2022-03-24
510 2022-03-25 582,874 -2,000 0.10 585,704,033 7,204,323 12.36 2022-03-23
511 2022-03-24 584,874 6,000 0.10 585,704,033 7,474,690 12.78 2022-03-22
512 2022-03-23 578,874 -5,926 0.10 585,704,033 7,525,362 13.00 2022-03-21
513 2022-03-22 584,800 16,000 0.10 585,704,033 7,146,256 12.22 2022-03-18
514 2022-03-21 568,800 4,000 0.10 585,704,033 7,030,368 12.36 2022-03-17
515 2022-03-18 564,800 -60,000 0.10 585,704,033 6,901,856 12.22 2022-03-16
516 2022-03-17 624,800 6,000 0.11 585,704,033 6,685,360 10.70 2022-03-15
517 2022-03-16 618,800 4,000 0.11 585,704,033 7,066,696 11.42 2022-03-14
518 2022-03-15 614,800 -12,000 0.10 585,704,033 7,291,528 11.86 2022-03-11
519 2022-03-14 626,800 6,000 0.11 585,704,033 7,446,384 11.88 2022-03-10
520 2022-03-11 620,800 2,000 0.11 585,704,033 7,275,776 11.72 2022-03-09
521 2022-03-10 618,800 -2,000 0.11 585,704,033 7,326,592 11.84 2022-03-08
522 2022-03-09 620,800 -9,918 0.11 585,704,033 7,412,352 11.94 2022-03-07
523 2022-03-07 630,718 4,000 0.11 585,704,033 7,846,132 12.44 2022-03-03
524 2022-03-04 626,718 -2,000 0.11 585,704,033 7,658,494 12.22 2022-03-02
525 2022-03-03 628,718 18,000 0.11 585,704,033 7,695,508 12.24 2022-03-01
526 2022-03-02 610,718 -2,000 0.10 585,704,033 7,316,402 11.98 2022-02-28
527 2022-02-28 612,718 4,037 0.10 585,704,033 7,842,790 12.80 2022-02-24
528 2022-02-25 608,681 -4,000 0.10 585,704,033 8,022,416 13.18 2022-02-23
529 2022-02-24 612,681 4,000 0.10 585,704,033 7,940,346 12.96 2022-02-22
530 2022-02-23 608,681 -12,000 0.10 585,704,033 8,010,242 13.16 2022-02-21
531 2022-02-17 620,681 2,000 0.11 585,704,033 8,130,921 13.10 2022-02-15
532 2022-02-16 618,681 -2,000 0.11 585,704,033 8,092,347 13.08 2022-02-14
533 2022-02-15 620,681 2,000 0.11 585,704,033 8,168,162 13.16 2022-02-11
534 2022-02-14 618,681 2,187 0.11 585,704,033 8,154,216 13.18 2022-02-10
535 2022-02-11 616,494 4,000 0.11 585,704,033 8,199,370 13.30 2022-02-09
536 2022-02-09 612,494 4,000 0.10 585,704,033 8,084,921 13.20 2022-02-07
537 2022-02-04 608,494 -10,000 0.10 585,704,033 8,092,970 13.30 2022-01-27
538 2022-01-28 618,494 -2,000 0.11 585,704,033 8,411,518 13.60 2022-01-26
539 2022-01-27 620,494 12,000 0.11 585,704,033 8,351,849 13.46 2022-01-25
540 2022-01-26 608,494 2,000 0.10 585,704,033 8,251,179 13.56 2022-01-24
541 2022-01-25 606,494 -140 0.10 585,704,033 8,284,708 13.66 2022-01-21
542 2022-01-24 606,634 2,000 0.10 585,704,033 8,286,620 13.66 2022-01-20
543 2022-01-14 604,634 -2,000 0.10 585,704,033 8,283,486 13.70 2022-01-12
544 2022-01-11 606,634 4,035 0.10 585,704,033 8,286,620 13.66 2022-01-07
545 2022-01-10 602,599 -2,000 0.10 585,704,033 8,243,554 13.68 2022-01-06
546 2022-01-07 604,599 2,000 0.10 585,704,033 8,355,558 13.82 2022-01-05
547 2022-01-06 602,599 -4,000 0.10 585,704,033 8,496,646 14.10 2022-01-04
548 2022-01-05 606,599 4,000 0.10 585,704,033 8,358,934 13.78 2022-01-03
549 2022-01-04 602,599 -4,000 0.10 585,704,033 8,460,490 14.04 2021-12-30
550 2022-01-03 606,599 -78 0.10 585,704,033 8,504,518 14.02 2021-12-29
551 2021-12-28 606,677 -2,000 0.10 585,704,033 8,396,410 13.84 2021-12-22
552 2021-12-23 608,677 36 0.10 585,704,033 8,363,222 13.74 2021-12-21
553 2021-12-22 608,641 -2,000 0.10 585,704,033 8,204,481 13.48 2021-12-20
554 2021-12-21 610,641 2,000 0.10 585,704,033 8,255,866 13.52 2021-12-17
555 2021-12-20 608,641 2,000 0.10 585,704,033 8,362,727 13.74 2021-12-16
556 2021-12-10 606,641 -4,000 0.10 585,704,033 8,517,240 14.04 2021-12-08
557 2021-12-09 610,641 346 0.10 585,704,033 8,390,207 13.74 2021-12-07
558 2021-12-08 610,295 -12,000 0.10 585,704,033 8,312,218 13.62 2021-12-06
559 2021-12-06 622,295 2,000 0.11 585,704,033 8,413,428 13.52 2021-12-02
560 2021-12-03 620,295 -10,000 0.11 585,704,033 8,436,012 13.60 2021-12-01
561 2021-12-02 630,295 8,000 0.11 585,704,033 8,609,830 13.66 2021-11-30
562 2021-12-01 622,295 -4,000 0.11 585,704,033 8,786,805 14.12 2021-11-29
563 2021-11-30 626,295 2,000 0.11 585,704,033 8,956,019 14.30 2021-11-26
564 2021-11-29 624,295 -12,000 0.11 585,704,033 8,914,933 14.28 2021-11-25
565 2021-11-26 636,295 6,000 0.11 585,704,033 8,755,419 13.76 2021-11-24
566 2021-11-23 630,295 255 0.11 585,704,033 8,836,736 14.02 2021-11-19
567 2021-11-22 630,040 -4,000 0.11 585,704,033 8,795,358 13.96 2021-11-18
568 2021-11-19 634,040 -2,000 0.11 585,704,033 8,813,156 13.90 2021-11-17
569 2021-11-18 636,040 -6,000 0.11 585,704,033 8,828,235 13.88 2021-11-16
570 2021-11-15 642,040 -2,000 0.11 585,704,033 9,027,082 14.06 2021-11-11
571 2021-11-10 644,040 -2,000 0.11 585,704,033 9,119,606 14.16 2021-11-08
572 2021-11-09 646,040 -1,752 0.11 585,704,033 8,967,035 13.88 2021-11-05
573 2021-11-08 647,792 4,000 0.11 585,704,033 9,056,132 13.98 2021-11-04
574 2021-11-03 643,792 4,000 0.11 585,704,033 8,974,460 13.94 2021-11-01
575 2021-11-02 639,792 -4,000 0.11 585,704,033 9,085,046 14.20 2021-10-29
576 2021-11-01 643,792 -2,000 0.11 585,704,033 9,103,219 14.14 2021-10-28
577 2021-10-29 645,792 2,000 0.11 585,704,033 9,054,004 14.02 2021-10-27
578 2021-10-28 643,792 2,000 0.11 585,704,033 9,038,840 14.04 2021-10-26
579 2021-10-27 641,792 2,243 0.11 585,704,033 9,164,790 14.28 2021-10-25
580 2021-10-25 639,549 22,000 0.11 585,704,033 9,119,969 14.26 2021-10-21
581 2021-10-22 617,549 2,000 0.11 585,704,033 8,929,759 14.46 2021-10-20
582 2021-10-20 615,549 -4,000 0.11 585,704,033 8,790,040 14.28 2021-10-18
583 2021-10-19 619,549 -6,000 0.11 585,704,033 8,797,596 14.20 2021-10-15
584 2021-10-15 625,549 8,000 0.11 585,704,033 8,845,263 14.14 2021-10-11
585 2021-10-12 617,549 241 0.11 585,704,033 8,892,706 14.40 2021-10-08
586 2021-10-08 617,308 2,000 0.11 585,704,033 8,901,581 14.42 2021-10-06
587 2021-10-07 615,308 12,000 0.11 585,704,033 8,872,741 14.42 2021-10-05
588 2021-10-04 603,308 -2,000 0.10 585,704,033 8,542,841 14.16 2021-09-29
589 2021-09-30 605,308 -4,000 0.10 585,704,033 8,607,480 14.22 2021-09-28
590 2021-09-27 609,308 -4,000 0.10 585,704,033 8,652,174 14.20 2021-09-23
591 2021-09-24 613,308 -9,750 0.10 585,704,033 8,647,643 14.10 2021-09-21
592 2021-09-23 623,058 2,000 0.11 585,704,033 8,473,589 13.60 2021-09-20
593 2021-09-21 621,058 -6,000 0.11 585,704,033 8,632,706 13.90 2021-09-17
594 2021-09-17 627,058 2,000 0.11 585,704,033 8,678,483 13.84 2021-09-15
595 2021-09-16 625,058 14,000 0.11 585,704,033 8,563,295 13.70 2021-09-14
596 2021-09-15 611,058 2,000 0.10 585,704,033 8,518,149 13.94 2021-09-13
597 2021-09-14 609,058 2,000 0.10 585,704,033 8,502,450 13.96 2021-09-10
598 2021-09-13 607,058 7,570 0.10 585,704,033 8,498,812 14.00 2021-09-09
599 2021-09-09 599,488 -7,723 0.10 585,704,033 8,608,648 14.36 2021-09-07
600 2021-09-08 607,211 16,000 0.10 585,704,033 8,500,954 14.00 2021-09-06
601 2021-09-06 591,211 -4,000 0.10 585,704,033 8,395,196 14.20 2021-09-02
602 2021-09-01 595,211 2,000 0.10 585,704,033 8,261,529 13.88 2021-08-30
603 2021-08-31 593,211 10,000 0.10 585,704,033 8,269,361 13.94 2021-08-27
604 2021-08-30 583,211 2,000 0.10 585,704,033 8,223,275 14.10 2021-08-26
605 2021-08-27 581,211 8,000 0.10 585,704,033 8,276,445 14.24 2021-08-25
606 2021-08-26 573,211 -14,000 0.10 585,704,033 8,173,989 14.26 2021-08-24
607 2021-08-25 587,211 2,000 0.10 585,704,033 8,373,629 14.26 2021-08-23
608 2021-08-24 585,211 10,344 0.10 585,704,033 8,321,700 14.22 2021-08-20
609 2021-08-23 574,867 16,000 0.10 585,704,033 8,450,545 14.70 2021-08-19
610 2021-08-20 558,867 2,000 0.10 585,704,033 8,327,118 14.90 2021-08-18
611 2021-08-19 556,867 -2,000 0.10 585,704,033 8,263,906 14.84 2021-08-17
612 2021-08-18 558,867 4,000 0.10 585,704,033 8,271,232 14.80 2021-08-16
613 2021-08-17 554,867 2,000 0.09 585,704,033 8,311,908 14.98 2021-08-13
614 2021-08-16 552,867 6,000 0.09 585,704,033 8,293,005 15.00 2021-08-12
615 2021-08-13 546,867 -6,000 0.09 585,704,033 8,246,754 15.08 2021-08-11
616 2021-08-12 552,867 2,000 0.09 585,704,033 8,337,234 15.08 2021-08-10
617 2021-08-11 550,867 4,000 0.09 585,704,033 8,285,040 15.04 2021-08-09
618 2021-08-10 546,867 2,689 0.09 585,704,033 8,290,504 15.16 2021-08-06
619 2021-08-09 544,178 8,000 0.09 585,704,033 8,184,437 15.04 2021-08-05
620 2021-08-06 536,178 6,000 0.09 585,704,033 8,182,076 15.26 2021-08-04
621 2021-08-05 530,178 16,000 0.09 585,704,033 8,154,138 15.38 2021-08-03
622 2021-08-02 514,178 8,000 0.09 585,704,033 7,836,073 15.24 2021-07-29
623 2021-07-30 506,178 4,000 0.09 585,704,033 7,714,153 15.24 2021-07-28
624 2021-07-29 502,178 2,000 0.09 585,704,033 7,693,367 15.32 2021-07-27
625 2021-07-27 500,178 2,000 0.09 585,704,033 7,852,795 15.70 2021-07-23
626 2021-07-26 498,178 2,877 0.09 585,704,033 7,881,176 15.82 2021-07-22
627 2021-07-21 495,301 4,000 0.08 585,704,033 7,855,474 15.86 2021-07-19
628 2021-07-16 491,301 -2,000 0.08 585,704,033 7,998,380 16.28 2021-07-14
629 2021-07-15 493,301 -4,000 0.08 585,704,033 8,090,136 16.40 2021-07-13
630 2021-07-14 497,301 -2,000 0.08 585,704,033 8,056,276 16.20 2021-07-12
631 2021-07-13 499,301 -10,000 0.09 585,704,033 8,098,662 16.22 2021-07-09
632 2021-07-12 509,301 -3,280 0.09 585,704,033 8,148,816 16.00 2021-07-08
633 2021-07-08 512,581 -14,000 0.09 585,704,033 8,016,767 15.64 2021-07-06
634 2021-07-06 526,581 -2,000 0.09 585,704,033 8,330,511 15.82 2021-07-02
635 2021-07-05 528,581 10,000 0.09 585,704,033 8,436,153 15.96 2021-06-30
636 2021-07-02 518,581 -4,000 0.09 585,704,033 8,401,012 16.20 2021-06-29
637 2021-06-29 522,581 2,000 0.09 585,704,033 8,455,361 16.18 2021-06-25
638 2021-06-28 520,581 10,000 0.09 585,704,033 8,225,180 15.80 2021-06-24
639 2021-06-25 510,581 20,000 0.09 585,704,033 8,087,603 15.84 2021-06-23
640 2021-06-24 490,581 8,000 0.08 585,704,033 7,849,296 16.00 2021-06-22
641 2021-06-23 482,581 2,000 0.08 585,704,033 7,788,857 16.14 2021-06-21
642 2021-06-22 480,581 6,000 0.08 585,704,033 7,814,247 16.26 2021-06-18
643 2021-06-21 474,581 -14,000 0.08 585,704,033 7,735,670 16.30 2021-06-17
644 2021-06-18 488,581 2,000 0.08 585,704,033 8,090,901 16.56 2021-06-16
645 2021-06-17 486,581 -2,000 0.08 585,704,033 8,203,756 16.86 2021-06-15
646 2021-06-16 488,581 8,000 0.08 585,704,033 8,169,074 16.72 2021-06-11
647 2021-06-10 480,581 2,000 0.08 585,704,033 8,131,431 16.92 2021-06-08
648 2021-06-09 478,581 620 0.08 585,704,033 8,097,591 16.92 2021-06-07
649 2021-06-08 477,961 4,000 0.08 585,704,033 8,096,659 16.94 2021-06-04
650 2021-06-03 473,961 -16,000 0.08 585,704,033 8,142,650 17.18 2021-06-01
651 2021-06-02 489,961 6,000 0.08 585,704,033 8,201,947 16.74 2021-05-31
652 2021-06-01 483,961 6,000 0.08 585,704,033 8,188,620 16.92 2021-05-28
653 2021-05-31 477,961 -8,000 0.08 585,704,033 8,067,982 16.88 2021-05-27
654 2021-05-28 485,961 -2,000 0.08 585,704,033 8,212,741 16.90 2021-05-26
655 2021-05-27 487,961 6,000 0.08 585,704,033 8,168,467 16.74 2021-05-25
656 2021-05-26 481,961 602 0.08 585,704,033 7,952,357 16.50 2021-05-24
657 2021-05-21 481,359 4,000 0.08 585,704,033 8,019,441 16.66 2021-05-18
658 2021-05-20 477,359 4,000 0.08 585,704,033 7,847,782 16.44 2021-05-17
659 2021-05-17 473,359 2,000 0.08 585,704,033 7,782,022 16.44 2021-05-13
660 2021-05-14 471,359 4,000 0.08 585,704,033 7,786,851 16.52 2021-05-12
661 2021-05-12 467,359 -8,000 0.08 585,704,033 7,832,937 16.76 2021-05-10
662 2021-05-11 475,359 795 0.08 585,704,033 7,919,481 16.66 2021-05-07
663 2021-05-10 474,564 4,000 0.08 585,704,033 7,858,780 16.56 2021-05-06
664 2021-05-07 470,564 2,000 0.08 585,704,033 7,867,830 16.72 2021-05-05
665 2021-05-06 468,564 -2,000 0.08 585,704,033 7,890,618 16.84 2021-05-04
666 2021-05-05 470,564 6,000 0.08 585,704,033 7,839,596 16.66 2021-05-03
667 2021-05-04 464,564 -14,000 0.08 585,704,033 7,832,549 16.86 2021-04-30
668 2021-05-03 478,564 -4,000 0.08 585,704,033 8,145,159 17.02 2021-04-29
669 2021-04-30 482,564 10,000 0.08 585,704,033 8,116,726 16.82 2021-04-28
670 2021-04-29 472,564 6,000 0.08 585,704,033 8,061,942 17.06 2021-04-27
671 2021-04-28 466,564 -22,000 0.08 585,704,033 8,080,888 17.32 2021-04-26
672 2021-04-23 488,564 4,000 0.08 585,704,033 8,227,418 16.84 2021-04-21
673 2021-04-22 484,564 -4,000 0.08 585,704,033 8,227,897 16.98 2021-04-20
674 2021-04-20 488,564 -2,000 0.08 585,704,033 8,168,790 16.72 2021-04-16
675 2021-04-16 490,564 -16,000 0.08 585,704,033 8,231,664 16.78 2021-04-14
676 2021-04-15 506,564 6,000 0.09 585,704,033 8,408,962 16.60 2021-04-13
677 2021-04-14 500,564 24,183 0.09 585,704,033 8,209,250 16.40 2021-04-12
678 2021-04-13 476,381 8,000 0.08 585,704,033 7,955,563 16.70 2021-04-09
679 2021-04-09 468,381 -4,000 0.08 585,704,033 7,925,007 16.92 2021-04-07
680 2021-04-08 472,381 4,000 0.08 585,704,033 7,992,687 16.92 2021-04-01
681 2021-04-07 468,381 2,000 0.08 585,704,033 7,887,536 16.84 2021-03-31
682 2021-04-01 466,381 12,000 0.08 585,704,033 7,900,494 16.94 2021-03-30
683 2021-03-31 454,381 2,000 0.08 585,704,033 7,697,214 16.94 2021-03-29
684 2021-03-30 452,381 2,000 0.08 585,704,033 7,726,667 17.08 2021-03-26
685 2021-03-29 450,381 -24,000 0.08 585,704,033 7,530,370 16.72 2021-03-25
686 2021-03-26 474,381 20,000 0.08 585,704,033 7,931,650 16.72 2021-03-24
687 2021-03-24 454,381 4,000 0.08 585,704,033 7,960,755 17.52 2021-03-22
688 2021-03-23 450,381 2,055 0.08 585,704,033 7,710,523 17.12 2021-03-19
689 2021-03-22 448,326 -2,000 0.08 585,704,033 7,935,370 17.70 2021-03-18
690 2021-03-18 450,326 -2,000 0.08 585,704,033 7,952,757 17.66 2021-03-16
691 2021-03-17 452,326 -6,000 0.08 585,704,033 7,988,077 17.66 2021-03-15
692 2021-03-15 458,326 4,000 0.08 585,704,033 8,112,370 17.70 2021-03-11
693 2021-03-12 454,326 2,000 0.08 585,704,033 8,123,349 17.88 2021-03-10
694 2021-03-11 452,326 -28,000 0.08 585,704,033 7,906,658 17.48 2021-03-09
695 2021-03-10 480,326 8,000 0.08 585,704,033 8,271,214 17.22 2021-03-08
696 2021-03-09 472,326 2,878 0.08 585,704,033 8,124,007 17.20 2021-03-05
697 2021-03-08 469,448 8,000 0.08 585,704,033 7,933,671 16.90 2021-03-04
698 2021-03-05 461,448 4,000 0.08 585,704,033 7,853,845 17.02 2021-03-03
699 2021-03-04 457,448 2,000 0.08 585,704,033 7,794,914 17.04 2021-03-02
700 2021-03-02 455,448 -18,000 0.08 585,704,033 7,833,706 17.20 2021-02-26
701 2021-03-01 473,448 -14,000 0.08 585,704,033 8,522,064 18.00 2021-02-25
702 2021-02-26 487,448 2,000 0.08 585,704,033 8,744,817 17.94 2021-02-24
703 2021-02-25 485,448 -23,777 0.08 585,704,033 8,679,810 17.88 2021-02-23
704 2021-02-24 509,225 -10,000 0.09 585,704,033 8,921,622 17.52 2021-02-22
705 2021-02-23 519,225 -12,000 0.09 585,704,033 9,034,515 17.40 2021-02-19
706 2021-02-19 531,225 -10,000 0.09 585,704,033 9,455,805 17.80 2021-02-17
707 2021-02-18 541,225 10,000 0.09 585,704,033 9,417,315 17.40 2021-02-16
708 2021-02-17 531,225 2,000 0.09 585,704,033 8,924,580 16.80 2021-02-10
709 2021-02-16 529,225 -28,000 0.09 585,704,033 8,890,980 16.80 2021-02-09
710 2021-02-09 557,225 6,541 0.10 585,704,033 9,093,912 16.32 2021-02-05
711 2021-02-05 550,684 -20,000 0.09 585,704,033 9,218,450 16.74 2021-02-03
712 2021-02-04 570,684 -10,000 0.10 585,704,033 9,256,494 16.22 2021-02-02
713 2021-02-03 580,684 -14,000 0.10 585,704,033 9,499,990 16.36 2021-02-01
714 2021-02-02 594,684 14,000 0.10 585,704,033 9,479,263 15.94 2021-01-29
715 2021-02-01 580,684 6,000 0.10 585,704,033 9,290,944 16.00 2021-01-28
716 2021-01-29 574,684 -2,000 0.10 585,704,033 9,206,438 16.02 2021-01-27
717 2021-01-28 576,684 -2,000 0.10 585,704,033 9,238,478 16.02 2021-01-26
718 2021-01-27 578,684 2,000 0.10 585,704,033 9,351,533 16.16 2021-01-25
719 2021-01-26 576,684 4,369 0.10 585,704,033 9,284,612 16.10 2021-01-22
720 2021-01-25 572,315 8,000 0.10 585,704,033 9,340,181 16.32 2021-01-21
721 2021-01-22 564,315 26,000 0.10 585,704,033 9,243,480 16.38 2021-01-20
722 2021-01-21 538,315 -8,000 0.09 585,704,033 8,806,833 16.36 2021-01-19
723 2021-01-20 546,315 2,000 0.09 585,704,033 8,894,008 16.28 2021-01-18
724 2021-01-19 544,315 -4,000 0.09 585,704,033 8,839,676 16.24 2021-01-15
725 2021-01-18 548,315 6,000 0.09 585,704,033 8,937,535 16.30 2021-01-14
726 2021-01-15 542,315 -10,000 0.09 585,704,033 9,002,429 16.60 2021-01-13
727 2021-01-13 552,315 -2,000 0.09 585,704,033 8,969,596 16.24 2021-01-11
728 2021-01-12 554,315 -1,493 0.09 585,704,033 9,212,715 16.62 2021-01-08
729 2021-01-11 555,808 12,000 0.09 585,704,033 9,226,413 16.60 2021-01-07
730 2021-01-08 543,808 4,000 0.09 585,704,033 9,168,603 16.86 2021-01-06
731 2021-01-07 539,808 -2,000 0.09 585,704,033 9,295,494 17.22 2021-01-05
732 2021-01-06 541,808 8,000 0.09 585,704,033 9,384,115 17.32 2021-01-04
733 2021-01-05 533,808 6,000 0.09 585,704,033 8,978,651 16.82 2020-12-30
734 2020-12-30 527,808 10,000 0.09 585,704,033 8,751,057 16.58 2020-12-28
735 2020-12-29 517,808 2,000 0.09 585,704,033 8,823,448 17.04 2020-12-23
736 2020-12-28 515,808 4,000 0.09 585,704,033 8,521,148 16.52 2020-12-22
737 2020-12-23 511,808 8,000 0.09 585,704,033 8,577,902 16.76 2020-12-21
738 2020-12-22 503,808 -2,000 0.09 585,704,033 8,806,564 17.48 2020-12-18
739 2020-12-21 505,808 -6,000 0.09 585,704,033 8,861,756 17.52 2020-12-17
740 2020-12-18 511,808 2,000 0.09 585,704,033 8,833,806 17.26 2020-12-16
741 2020-12-16 509,808 -24,000 0.09 585,704,033 9,156,152 17.96 2020-12-14
742 2020-12-15 533,808 -8,000 0.09 585,704,033 9,544,487 17.88 2020-12-11
743 2020-12-14 541,808 2,000 0.09 585,704,033 9,535,821 17.60 2020-12-10
744 2020-12-11 539,808 -14,000 0.09 585,704,033 9,533,009 17.66 2020-12-09
745 2020-12-10 553,808 -8,000 0.09 585,704,033 9,591,955 17.32 2020-12-08
746 2020-12-09 561,808 -4,000 0.10 585,704,033 9,831,640 17.50 2020-12-07
747 2020-12-08 565,808 -8,000 0.10 585,704,033 9,856,375 17.42 2020-12-04
748 2020-12-07 573,808 -10,000 0.10 585,704,033 9,800,641 17.08 2020-12-03
749 2020-12-03 583,808 -12,000 0.10 585,704,033 9,913,060 16.98 2020-12-01
750 2020-12-02 595,808 8,000 0.10 585,704,033 9,949,994 16.70 2020-11-30
751 2020-11-30 587,808 -6,000 0.10 585,704,033 10,063,273 17.12 2020-11-26
752 2020-11-27 593,808 -10,000 0.10 585,704,033 10,332,259 17.40 2020-11-25
753 2020-11-26 603,808 -2,000 0.10 585,704,033 10,313,041 17.08 2020-11-24
754 2020-11-25 605,808 4,000 0.10 585,704,033 10,213,923 16.86 2020-11-23
755 2020-11-24 601,808 6,000 0.10 585,704,033 10,639,965 17.68 2020-11-20
756 2020-11-20 595,808 -2,000 0.10 585,704,033 10,486,221 17.60 2020-11-18
757 2020-11-19 597,808 -6,000 0.10 585,704,033 10,617,070 17.76 2020-11-17
758 2020-11-18 603,808 -10,000 0.10 585,704,033 10,711,554 17.74 2020-11-16
759 2020-11-17 613,808 -2,000 0.10 585,704,033 10,618,878 17.30 2020-11-13
760 2020-11-16 615,808 -8,000 0.11 585,704,033 10,702,743 17.38 2020-11-12
761 2020-11-12 623,808 -20,000 0.11 585,704,033 10,866,735 17.42 2020-11-10
762 2020-11-11 643,808 2,000 0.11 585,704,033 10,584,204 16.44 2020-11-09
763 2020-11-10 641,808 -61,971 0.11 585,704,033 10,525,651 16.40 2020-11-06
764 2020-11-09 703,779 -4,000 0.12 585,704,033 11,584,202 16.46 2020-11-05
765 2020-11-06 707,779 -4,000 0.12 585,704,033 11,466,020 16.20 2020-11-04
766 2020-11-03 711,779 -2,000 0.12 585,704,033 11,388,464 16.00 2020-10-30
767 2020-11-02 713,779 -4,000 0.12 585,704,033 11,291,984 15.82 2020-10-29
768 2020-10-30 717,779 6,000 0.12 585,704,033 11,484,464 16.00 2020-10-28
769 2020-10-29 711,779 8,000 0.12 585,704,033 11,687,411 16.42 2020-10-27
770 2020-10-27 703,779 -10,000 0.12 585,704,033 10,964,877 15.58 2020-10-22
771 2020-10-23 713,779 -10,000 0.12 585,704,033 11,306,259 15.84 2020-10-21
772 2020-10-22 723,779 -16,000 0.12 585,704,033 11,392,281 15.74 2020-10-20
773 2020-10-20 739,779 4,000 0.13 585,704,033 11,792,077 15.94 2020-10-16
774 2020-10-19 735,779 -2,000 0.13 585,704,033 11,684,171 15.88 2020-10-15
775 2020-10-15 737,779 6,000 0.13 585,704,033 11,922,509 16.16 2020-10-12
776 2020-10-14 731,779 185 0.12 585,704,033 11,971,904 16.36 2020-10-09
777 2020-10-12 731,594 -2,000 0.12 585,704,033 11,778,663 16.10 2020-10-08
778 2020-10-09 733,594 6,000 0.13 585,704,033 11,825,535 16.12 2020-10-07
779 2020-10-08 727,594 34,000 0.12 585,704,033 12,092,612 16.62 2020-10-06
780 2020-10-07 693,594 4,000 0.12 585,704,033 11,610,764 16.74 2020-10-05
781 2020-10-06 689,594 22,000 0.12 585,704,033 11,254,174 16.32 2020-09-30
782 2020-10-05 667,594 14,000 0.11 585,704,033 10,561,337 15.82 2020-09-29
783 2020-09-29 653,594 6,000 0.11 585,704,033 10,248,354 15.68 2020-09-25
784 2020-09-28 647,594 -10,000 0.11 585,704,033 10,283,793 15.88 2020-09-24
785 2020-09-25 657,594 -2,000 0.11 585,704,033 10,600,415 16.12 2020-09-23
786 2020-09-24 659,594 4,000 0.11 585,704,033 10,922,877 16.56 2020-09-22
787 2020-09-22 655,594 8,000 0.11 585,704,033 10,882,860 16.60 2020-09-18
788 2020-09-21 647,594 6,000 0.11 585,704,033 10,814,820 16.70 2020-09-17
789 2020-09-18 641,594 72,000 0.11 585,704,033 10,830,107 16.88 2020-09-16
790 2020-09-17 569,594 -2,000 0.10 585,704,033 10,047,638 17.64 2020-09-15
791 2020-09-16 571,594 -4,000 0.10 585,704,033 9,819,985 17.18 2020-09-14
792 2020-09-15 575,594 2,000 0.10 585,704,033 9,773,586 16.98 2020-09-11
793 2020-09-14 573,594 2,000 0.10 585,704,033 9,705,210 16.92 2020-09-10
794 2020-09-11 571,594 8,000 0.10 585,704,033 9,694,234 16.96 2020-09-09
795 2020-09-10 563,594 10,000 0.10 585,704,033 9,637,457 17.10 2020-09-08
796 2020-09-09 553,594 -3,972 0.09 585,704,033 9,521,817 17.20 2020-09-07
797 2020-09-08 557,566 -2,000 0.10 585,704,033 9,813,162 17.60 2020-09-04
798 2020-09-07 559,566 -2,000 0.10 585,704,033 10,172,910 18.18 2020-09-03
799 2020-09-04 561,566 6,000 0.10 585,704,033 10,209,270 18.18 2020-09-02
800 2020-09-03 555,566 -4,000 0.09 585,704,033 9,955,743 17.92 2020-09-01
801 2020-09-02 559,566 2,000 0.10 585,704,033 10,016,231 17.90 2020-08-31
802 2020-09-01 557,566 -8,000 0.10 585,704,033 10,080,793 18.08 2020-08-28
803 2020-08-31 565,566 -38,000 0.10 585,704,033 10,067,075 17.80 2020-08-27
804 2020-08-28 603,566 -16,000 0.10 585,704,033 10,646,904 17.64 2020-08-26
805 2020-08-26 619,566 -60,000 0.11 585,704,033 11,201,753 18.08 2020-08-24
806 2020-08-25 679,566 4,000 0.12 585,704,033 11,810,857 17.38 2020-08-21
807 2020-08-24 675,566 4,000 0.12 585,704,033 11,498,133 17.02 2020-08-20
808 2020-08-21 671,566 -2,000 0.11 585,704,033 11,336,034 16.88 2020-08-19
809 2020-08-20 673,566 -6,000 0.12 585,704,033 11,612,278 17.24 2020-08-18
810 2020-08-19 679,566 -4,000 0.12 585,704,033 11,729,309 17.26 2020-08-17
811 2020-08-18 683,566 -22,000 0.12 585,704,033 11,593,279 16.96 2020-08-14
812 2020-08-17 705,566 -4,000 0.12 585,704,033 11,980,511 16.98 2020-08-13
813 2020-08-14 709,566 12,000 0.12 585,704,033 11,906,517 16.78 2020-08-12
814 2020-08-12 697,566 -2,000 0.12 585,704,033 11,398,228 16.34 2020-08-10
815 2020-08-11 699,566 -6,000 0.12 585,704,033 11,263,013 16.10 2020-08-07
816 2020-08-10 705,566 -8,000 0.12 585,704,033 11,486,614 16.28 2020-08-06
817 2020-08-07 713,566 2,000 0.12 585,704,033 11,531,227 16.16 2020-08-05
818 2020-08-06 711,566 -20,000 0.12 585,704,033 11,441,981 16.08 2020-08-04
819 2020-08-05 731,566 -64,000 0.12 585,704,033 11,588,005 15.84 2020-08-03
820 2020-08-04 795,566 4,000 0.14 585,704,033 12,347,184 15.52 2020-07-31
821 2020-08-03 791,566 -38,000 0.14 585,704,033 12,205,948 15.42 2020-07-30
822 2020-07-29 829,566 -6,000 0.14 585,704,033 12,493,264 15.06 2020-07-27
823 2020-07-28 835,566 14,000 0.14 585,704,033 12,533,490 15.00 2020-07-24
824 2020-07-27 821,566 -52,000 0.14 585,704,033 12,372,784 15.06 2020-07-23
825 2020-07-24 873,566 8,000 0.15 585,704,033 13,173,375 15.08 2020-07-22
826 2020-07-23 865,566 -22,000 0.15 585,704,033 13,070,047 15.10 2020-07-21
827 2020-07-22 887,566 4,000 0.15 585,704,033 12,763,199 14.38 2020-07-20
828 2020-07-21 883,566 22,000 0.15 585,704,033 13,076,777 14.80 2020-07-17
829 2020-07-20 861,566 2,000 0.15 585,704,033 12,354,856 14.34 2020-07-16
830 2020-07-17 859,566 -6,000 0.15 585,704,033 12,291,794 14.30 2020-07-15
831 2020-07-16 865,566 14,000 0.15 585,704,033 12,550,707 14.50 2020-07-14
832 2020-07-15 851,566 -4,000 0.15 585,704,033 12,705,365 14.92 2020-07-13
833 2020-07-14 855,566 20,000 0.15 585,704,033 12,662,377 14.80 2020-07-10
834 2020-07-13 835,566 90,000 0.14 585,704,033 12,533,490 15.00 2020-07-09
835 2020-07-10 745,566 -11,777 0.13 585,704,033 11,720,298 15.72 2020-07-08
836 2020-07-09 757,343 10,000 0.13 585,704,033 11,966,019 15.80 2020-07-07
837 2020-07-08 747,343 20,000 0.13 585,704,033 12,241,478 16.38 2020-07-06
838 2020-07-07 727,343 56,000 0.12 585,704,033 11,681,129 16.06 2020-07-03
839 2020-07-06 671,343 4,000 0.11 585,704,033 10,728,061 15.98 2020-07-02
840 2020-07-03 667,343 6,000 0.11 585,704,033 10,704,182 16.04 2020-06-30
841 2020-07-02 661,343 4,000 0.11 585,704,033 10,330,178 15.62 2020-06-29
842 2020-06-30 657,343 2,000 0.11 585,704,033 10,451,754 15.90 2020-06-26
843 2020-06-29 655,343 -30,000 0.11 585,704,033 10,629,663 16.22 2020-06-24
844 2020-06-26 685,343 14,000 0.12 585,704,033 11,568,590 16.88 2020-06-23
845 2020-06-24 671,343 10,000 0.11 585,704,033 11,278,562 16.80 2020-06-22
846 2020-06-23 661,343 689 0.11 585,704,033 10,634,395 16.08 2020-06-19
847 2020-06-22 660,654 -2,000 0.11 585,704,033 10,517,612 15.92 2020-06-18
848 2020-06-19 662,654 -6,000 0.11 585,704,033 10,602,464 16.00 2020-06-17
849 2020-06-18 668,654 -22,000 0.11 585,704,033 10,029,810 15.00 2020-06-16
850 2020-06-17 690,654 4,000 0.12 585,704,033 10,428,875 15.10 2020-06-15
851 2020-06-16 686,654 -16,000 0.12 585,704,033 10,725,535 15.62 2020-06-12
852 2020-06-15 702,654 4,000 0.12 585,704,033 10,680,341 15.20 2020-06-11
853 2020-06-12 698,654 -10,000 0.12 585,704,033 10,968,868 15.70 2020-06-10
854 2020-06-11 708,654 -8,000 0.12 585,704,033 11,380,983 16.06 2020-06-09
855 2020-06-10 716,654 -34,000 0.12 585,704,033 11,136,803 15.54 2020-06-08
856 2020-06-09 750,654 4,687 0.13 585,704,033 11,259,810 15.00 2020-06-05
857 2020-06-08 745,967 -38,000 0.13 585,704,033 10,935,876 14.66 2020-06-04
858 2020-06-04 783,967 24,000 0.13 585,704,033 11,148,011 14.22 2020-06-02
859 2020-06-03 759,967 -30,000 0.13 585,704,033 11,019,522 14.50 2020-06-01
860 2020-06-02 789,967 4,000 0.13 585,704,033 11,027,939 13.96 2020-05-29
861 2020-06-01 785,967 32,000 0.13 585,704,033 10,846,345 13.80 2020-05-28
862 2020-05-29 753,967 12,000 0.13 585,704,033 10,329,348 13.70 2020-05-27
863 2020-05-28 741,967 2,000 0.13 585,704,033 10,461,735 14.10 2020-05-26
864 2020-05-27 739,967 1,784 0.13 585,704,033 10,359,538 14.00 2020-05-25
865 2020-05-26 738,183 22,668 0.13 585,704,033 10,482,199 14.20 2020-05-22
866 2020-05-25 715,515 -6,000 0.12 585,704,033 11,090,483 15.50 2020-05-21
867 2020-05-21 721,515 2,000 0.12 585,704,033 11,544,240 16.00 2020-05-19
868 2020-05-20 719,515 -6,000 0.12 585,704,033 11,296,386 15.70 2020-05-18
869 2020-05-18 725,515 -8,000 0.12 585,704,033 11,550,199 15.92 2020-05-14
870 2020-05-15 733,515 22,000 0.13 585,704,033 11,648,218 15.88 2020-05-13
871 2020-05-14 711,515 4,000 0.12 585,704,033 11,270,398 15.84 2020-05-12
872 2020-05-13 707,515 -6,000 0.12 585,704,033 11,433,442 16.16 2020-05-11
873 2020-05-12 713,515 -17,127 0.12 585,704,033 11,544,673 16.18 2020-05-08
874 2020-05-11 730,642 -44,000 0.12 585,704,033 11,602,595 15.88 2020-05-07
875 2020-05-08 774,642 16,000 0.13 585,704,033 12,595,679 16.26 2020-05-06
876 2020-05-07 758,642 16,000 0.13 585,704,033 12,456,902 16.42 2020-05-05
877 2020-05-06 742,642 6,000 0.13 585,704,033 11,436,687 15.40 2020-05-04
878 2020-05-05 736,642 -8,000 0.13 585,704,033 11,786,272 16.00 2020-04-29
879 2020-05-04 744,642 16,000 0.13 585,704,033 11,914,272 16.00 2020-04-28
880 2020-04-29 728,642 -34,000 0.12 585,704,033 11,293,951 15.50 2020-04-27
881 2020-04-28 762,642 -2,000 0.13 585,704,033 11,256,596 14.76 2020-04-24
882 2020-04-27 764,642 675 0.13 585,704,033 11,316,702 14.80 2020-04-23
883 2020-04-24 763,967 2,000 0.13 585,704,033 11,169,198 14.62 2020-04-22
884 2020-04-23 761,967 46,000 0.13 585,704,033 11,200,915 14.70 2020-04-21
885 2020-04-22 715,967 12,000 0.12 585,704,033 10,811,102 15.10 2020-04-20
886 2020-04-21 703,967 -2,000 0.12 585,704,033 10,798,854 15.34 2020-04-17
887 2020-04-20 705,967 36,000 0.12 585,704,033 10,490,670 14.86 2020-04-16
888 2020-04-16 669,967 -2,000 0.11 585,704,033 10,531,881 15.72 2020-04-14
889 2020-04-15 671,967 -24,000 0.11 585,704,033 10,724,593 15.96 2020-04-09
890 2020-04-14 695,967 36,000 0.12 585,704,033 10,467,344 15.04 2020-04-08
891 2020-04-09 659,967 6,917 0.11 585,704,033 9,397,930 14.24 2020-04-07
892 2020-04-08 653,050 6,000 0.11 585,704,033 9,208,005 14.10 2020-04-06
893 2020-04-07 647,050 10,000 0.11 585,704,033 9,019,877 13.94 2020-04-03
894 2020-04-06 637,050 42,000 0.11 585,704,033 8,587,434 13.48 2020-04-02
895 2020-04-03 595,050 10,000 0.10 585,704,033 8,033,175 13.50 2020-04-01
896 2020-04-02 585,050 -2,000 0.10 585,704,033 7,441,836 12.72 2020-03-31
897 2020-04-01 587,050 8,000 0.10 585,704,033 7,561,204 12.88 2020-03-30
898 2020-03-31 579,050 16,000 0.10 585,704,033 7,759,270 13.40 2020-03-27
899 2020-03-30 563,050 2,000 0.10 585,704,033 7,432,260 13.20 2020-03-26
900 2020-03-27 561,050 4,000 0.10 585,704,033 7,540,512 13.44 2020-03-25
901 2020-03-26 557,050 14,000 0.10 585,704,033 7,308,496 13.12 2020-03-24
902 2020-03-24 543,050 4,722 0.09 585,704,033 7,895,947 14.54 2020-03-20
903 2020-03-23 538,328 -4,000 0.09 585,704,033 7,299,728 13.56 2020-03-19
904 2020-03-18 542,328 8,000 0.09 585,704,033 7,885,449 14.54 2020-03-16
905 2020-03-16 534,328 12,000 0.09 585,704,033 8,431,696 15.78 2020-03-12
906 2020-03-12 522,328 -4,000 0.09 585,704,033 8,681,091 16.62 2020-03-10
907 2020-03-11 526,328 10,000 0.09 585,704,033 8,642,306 16.42 2020-03-09
908 2020-03-10 516,328 2,175 0.09 585,704,033 8,798,229 17.04 2020-03-06
909 2020-03-06 514,153 4,000 0.09 585,704,033 8,761,167 17.04 2020-03-04
910 2020-03-05 510,153 2,000 0.09 585,704,033 8,723,616 17.10 2020-03-03
911 2020-03-04 508,153 -77 0.09 585,704,033 8,791,047 17.30 2020-03-02
912 2020-03-03 508,230 2,000 0.09 585,704,033 8,680,568 17.08 2020-02-28
913 2020-02-28 506,230 2,000 0.09 585,704,033 8,879,274 17.54 2020-02-26
914 2020-02-27 504,230 10,000 0.09 585,704,033 8,692,925 17.24 2020-02-25
915 2020-02-26 494,230 -8,000 0.08 585,704,033 8,560,064 17.32 2020-02-24
916 2020-02-25 502,230 2,000 0.09 585,704,033 8,819,159 17.56 2020-02-21
917 2020-02-21 500,230 2,000 0.09 585,704,033 8,944,112 17.88 2020-02-19
918 2020-02-20 498,230 4,000 0.09 585,704,033 8,968,140 18.00 2020-02-18
919 2020-02-19 494,230 -6,000 0.08 585,704,033 9,014,755 18.24 2020-02-17
920 2020-02-18 500,230 -2,000 0.09 585,704,033 8,864,076 17.72 2020-02-14
921 2020-02-17 502,230 12,000 0.09 585,704,033 8,809,114 17.54 2020-02-13
922 2020-02-14 490,230 1,424 0.08 585,704,033 8,755,508 17.86 2020-02-12
923 2020-02-13 488,806 2,000 0.08 585,704,033 8,417,239 17.22 2020-02-11
924 2020-02-12 486,806 6,000 0.08 585,704,033 8,412,008 17.28 2020-02-10
925 2020-02-11 480,806 -1,724 0.08 585,704,033 8,462,186 17.60 2020-02-07
926 2020-02-10 482,530 -2,000 0.08 585,704,033 8,579,383 17.78 2020-02-06
927 2020-02-05 484,530 -6,000 0.08 585,704,033 8,353,297 17.24 2020-02-03
928 2020-02-04 490,530 -2,000 0.08 585,704,033 8,574,464 17.48 2020-01-31
929 2020-02-03 492,530 6,000 0.08 585,704,033 8,589,723 17.44 2020-01-30
930 2020-01-31 486,530 -2,000 0.08 585,704,033 8,806,193 18.10 2020-01-29
931 2020-01-30 488,530 6,000 0.08 585,704,033 9,135,511 18.70 2020-01-23
932 2020-01-29 482,530 8,000 0.08 585,704,033 9,225,974 19.12 2020-01-22
933 2020-01-23 474,530 -6,000 0.08 585,704,033 9,234,354 19.46 2020-01-21
934 2020-01-22 480,530 -10,000 0.08 585,704,033 9,543,326 19.86 2020-01-20
935 2020-01-20 490,530 -4,000 0.08 585,704,033 9,634,009 19.64 2020-01-16
936 2020-01-17 494,530 -8,000 0.08 585,704,033 9,742,241 19.70 2020-01-15
937 2020-01-16 502,530 32,000 0.09 585,704,033 9,849,588 19.60 2020-01-14
938 2020-01-15 470,530 -28,000 0.08 585,704,033 9,457,653 20.10 2020-01-13
939 2020-01-14 498,530 -10,000 0.09 585,704,033 9,571,776 19.20 2020-01-10
940 2020-01-13 508,530 10,000 0.09 585,704,033 9,692,582 19.06 2020-01-09
941 2020-01-10 498,530 132 0.09 585,704,033 9,322,511 18.70 2020-01-08
942 2020-01-09 498,398 -4,000 0.09 585,704,033 9,369,882 18.80 2020-01-07
943 2020-01-08 502,398 -8,000 0.09 585,704,033 9,364,699 18.64 2020-01-06
944 2020-01-07 510,398 -2,000 0.09 585,704,033 9,534,235 18.68 2020-01-03
945 2020-01-06 512,398 -6,000 0.09 585,704,033 9,571,595 18.68 2020-01-02
946 2020-01-03 518,398 6,000 0.09 585,704,033 9,652,571 18.62 2019-12-30
947 2020-01-02 512,398 -2,000 0.09 585,704,033 9,592,091 18.72 2019-12-27
948 2019-12-30 514,398 -6,000 0.09 585,704,033 9,526,651 18.52 2019-12-23
949 2019-12-27 520,398 8,000 0.09 585,704,033 9,606,547 18.46 2019-12-20
950 2019-12-23 512,398 -8,000 0.09 585,704,033 9,581,843 18.70 2019-12-19
951 2019-12-20 520,398 32,000 0.09 585,704,033 9,616,955 18.48 2019-12-18
952 2019-12-19 488,398 28,000 0.08 585,704,033 9,181,882 18.80 2019-12-17
953 2019-12-18 460,398 2,000 0.08 585,704,033 8,793,602 19.10 2019-12-16
954 2019-12-17 458,398 2,000 0.08 585,704,033 8,764,570 19.12 2019-12-13
955 2019-12-16 456,398 -4,000 0.08 585,704,033 8,790,225 19.26 2019-12-12
956 2019-12-12 460,398 2,000 0.08 585,704,033 8,793,602 19.10 2019-12-10
957 2019-12-11 458,398 6,000 0.08 585,704,033 8,773,738 19.14 2019-12-09
958 2019-12-10 452,398 -7,846 0.08 585,704,033 8,749,377 19.34 2019-12-06
959 2019-12-09 460,244 6,000 0.08 585,704,033 8,781,456 19.08 2019-12-05
960 2019-12-06 454,244 4,000 0.08 585,704,033 8,712,400 19.18 2019-12-04
961 2019-12-05 450,244 -2,000 0.08 585,704,033 8,608,665 19.12 2019-12-03
962 2019-12-04 452,244 4,000 0.08 585,704,033 8,746,399 19.34 2019-12-02
963 2019-12-03 448,244 -4,000 0.08 585,704,033 8,785,582 19.60 2019-11-29
964 2019-12-02 452,244 4,000 0.08 585,704,033 8,827,803 19.52 2019-11-28
965 2019-11-29 448,244 18,000 0.08 585,704,033 8,651,109 19.30 2019-11-27
966 2019-11-28 430,244 4,000 0.07 585,704,033 8,432,782 19.60 2019-11-26
967 2019-11-27 426,244 -2,000 0.07 585,704,033 8,524,880 20.00 2019-11-25
968 2019-11-22 428,244 10,000 0.07 585,704,033 8,453,537 19.74 2019-11-20
969 2019-11-20 418,244 2,000 0.07 585,704,033 8,205,947 19.62 2019-11-18
970 2019-11-19 416,244 2,000 0.07 585,704,033 8,075,134 19.40 2019-11-15
971 2019-11-18 414,244 2,000 0.07 585,704,033 8,061,188 19.46 2019-11-14
972 2019-11-15 412,244 8,000 0.07 585,704,033 8,038,758 19.50 2019-11-13
973 2019-11-14 404,244 6,000 0.07 585,704,033 8,105,092 20.05 2019-11-12
974 2019-11-13 398,244 22,000 0.07 585,704,033 8,104,265 20.35 2019-11-11
975 2019-11-11 376,244 91 0.06 585,704,033 8,145,683 21.65 2019-11-07
976 2019-11-04 376,153 -14,000 0.06 585,704,033 8,049,674 21.40 2019-10-31
977 2019-11-01 390,153 2,000 0.07 585,704,033 8,368,782 21.45 2019-10-30
978 2019-10-31 388,153 -8,000 0.07 585,704,033 8,403,512 21.65 2019-10-29
979 2019-10-30 396,153 -18,019 0.07 585,704,033 8,339,021 21.05 2019-10-28
980 2019-10-29 414,172 12,000 0.07 585,704,033 8,511,235 20.55 2019-10-25
981 2019-10-25 402,172 4,000 0.07 585,704,033 8,646,698 21.50 2019-10-23
982 2019-10-23 398,172 4,000 0.07 585,704,033 8,560,698 21.50 2019-10-21
983 2019-10-21 394,172 2,000 0.07 585,704,033 8,514,115 21.60 2019-10-17
984 2019-10-18 392,172 -2,000 0.07 585,704,033 8,529,741 21.75 2019-10-16
985 2019-10-17 394,172 2,000 0.07 585,704,033 8,494,407 21.55 2019-10-15
986 2019-10-16 392,172 4,000 0.07 585,704,033 8,510,132 21.70 2019-10-14
987 2019-10-15 388,172 -6,000 0.07 585,704,033 8,462,150 21.80 2019-10-11
988 2019-10-14 394,172 2,000 0.07 585,704,033 8,356,446 21.20 2019-10-10
989 2019-10-11 392,172 -1,862 0.07 585,704,033 8,470,915 21.60 2019-10-09
990 2019-10-10 394,034 2,000 0.07 585,704,033 8,511,134 21.60 2019-10-08
991 2019-10-08 392,034 2,000 0.07 585,704,033 8,546,341 21.80 2019-10-03
992 2019-10-04 390,034 2,000 0.07 585,704,033 8,093,206 20.75 2019-10-02
993 2019-10-03 388,034 6,000 0.07 585,704,033 8,148,714 21.00 2019-09-30
994 2019-09-27 382,034 2,000 0.07 585,690,033 8,118,223 21.25 2019-09-25
995 2019-09-24 380,034 14,000 0.06 585,690,033 8,341,746 21.95 2019-09-20
996 2019-09-23 366,034 6,000 0.06 585,690,033 7,979,541 21.80 2019-09-19
997 2019-09-20 360,034 4,000 0.06 585,690,033 8,082,763 22.45 2019-09-18
998 2019-09-19 356,034 12,000 0.06 585,690,033 8,064,170 22.65 2019-09-17
999 2019-09-18 344,034 2,000 0.06 585,690,033 8,274,018 24.05 2019-09-16
1000 2019-09-16 342,034 -6,000 0.06 585,690,033 8,379,833 24.50 2019-09-12
1001 2019-09-13 348,034 2,000 0.06 585,690,033 8,509,431 24.45 2019-09-11
1002 2019-09-12 346,034 -2,000 0.06 585,690,033 8,495,135 24.55 2019-09-10
1003 2019-09-11 348,034 -2,000 0.06 585,690,033 8,526,833 24.50 2019-09-09
1004 2019-09-10 350,034 38 0.06 585,690,033 8,820,857 25.20 2019-09-06
1005 2019-09-09 349,996 -16,000 0.06 585,690,033 8,907,398 25.45 2019-09-05
1006 2019-09-06 365,996 4,000 0.06 585,690,033 9,460,997 25.85 2019-09-04
1007 2019-09-05 361,996 20,000 0.06 585,690,033 8,941,301 24.70 2019-09-03
1008 2019-09-04 341,996 4,000 0.06 585,690,033 8,515,700 24.90 2019-09-02
1009 2019-09-02 337,996 -4,000 0.06 585,690,033 8,331,601 24.65 2019-08-29
1010 2019-08-29 341,996 2,000 0.06 585,684,033 8,567,000 25.05 2019-08-27
1011 2019-08-27 339,996 -4,000 0.06 585,684,033 8,652,898 25.45 2019-08-23
1012 2019-08-23 343,996 -4,000 0.06 585,684,033 9,012,695 26.20 2019-08-21
1013 2019-08-22 347,996 -12,000 0.06 585,684,033 9,134,895 26.25 2019-08-20
1014 2019-08-21 359,996 -6,000 0.06 585,684,033 9,341,896 25.95 2019-08-19
1015 2019-08-20 365,996 -12,000 0.06 585,684,033 9,058,401 24.75 2019-08-16
1016 2019-08-19 377,996 8,000 0.06 585,684,033 9,090,804 24.05 2019-08-15
1017 2019-08-16 369,996 -2,000 0.06 585,684,033 8,953,903 24.20 2019-08-14
1018 2019-08-15 371,996 -2,000 0.06 585,684,033 9,206,901 24.75 2019-08-13
1019 2019-08-13 373,996 8,000 0.06 585,684,033 9,555,598 25.55 2019-08-09
1020 2019-08-12 365,996 6,000 0.06 585,684,033 9,442,697 25.80 2019-08-08
1021 2019-08-09 359,996 18 0.06 585,684,033 9,107,899 25.30 2019-08-07
1022 2019-08-08 359,978 12,000 0.06 585,684,033 8,837,460 24.55 2019-08-06
1023 2019-08-07 347,978 6,000 0.06 585,684,033 8,403,669 24.15 2019-08-05
1024 2019-08-06 341,978 6,000 0.06 585,684,033 8,703,340 25.45 2019-08-02
1025 2019-08-05 335,978 10,000 0.06 585,684,033 8,584,238 25.55 2019-08-01
1026 2019-07-31 325,978 -12,000 0.06 585,684,033 8,410,232 25.80 2019-07-29
1027 2019-07-30 337,978 -4,000 0.06 585,563,033 9,040,912 26.75 2019-07-26
1028 2019-07-26 341,978 -20,000 0.06 585,563,033 8,976,923 26.25 2019-07-24
1029 2019-07-24 361,978 -10,000 0.06 585,563,033 9,139,945 25.25 2019-07-22
1030 2019-07-23 371,978 -14,000 0.06 585,563,033 9,671,428 26.00 2019-07-19
1031 2019-07-22 385,978 -16,000 0.07 585,563,033 10,035,428 26.00 2019-07-18
1032 2019-07-19 401,978 -4,000 0.07 585,563,033 10,511,725 26.15 2019-07-17
1033 2019-07-18 405,978 14,000 0.07 585,563,033 10,677,221 26.30 2019-07-16
1034 2019-07-17 391,978 -20,996 0.07 585,563,033 9,936,642 25.35 2019-07-15
1035 2019-07-15 412,974 -5,920 0.07 585,563,033 10,386,296 25.15 2019-07-11
1036 2019-07-12 418,894 12,000 0.07 585,563,033 10,158,180 24.25 2019-07-10
1037 2019-07-11 406,894 -8,000 0.07 585,563,033 9,623,043 23.65 2019-07-09
1038 2019-07-10 414,894 -7,981 0.07 585,563,033 9,708,520 23.40 2019-07-08
1039 2019-07-08 422,875 -2,000 0.07 585,563,033 9,937,563 23.50 2019-07-04
1040 2019-07-04 424,875 -4,000 0.07 585,563,033 10,005,806 23.55 2019-07-02
1041 2019-07-02 428,875 -8,000 0.07 585,563,033 10,014,231 23.35 2019-06-27
1042 2019-06-28 436,875 -8,000 0.07 585,543,033 10,288,406 23.55 2019-06-26
1043 2019-06-26 444,875 -20,000 0.08 585,543,033 10,521,294 23.65 2019-06-24
1044 2019-06-25 464,875 -14,000 0.08 585,543,033 11,017,538 23.70 2019-06-21
1045 2019-06-24 478,875 -10,000 0.08 585,543,033 10,894,406 22.75 2019-06-20
1046 2019-06-21 488,875 10,000 0.08 585,543,033 10,853,025 22.20 2019-06-19
1047 2019-06-20 478,875 -16,000 0.08 585,543,033 10,678,913 22.30 2019-06-18
1048 2019-06-19 494,875 4,000 0.08 585,543,033 10,540,838 21.30 2019-06-17
1049 2019-06-18 490,875 -8,000 0.08 585,543,033 10,332,919 21.05 2019-06-14
1050 2019-06-17 498,875 -2,000 0.09 585,543,033 10,351,656 20.75 2019-06-13
1051 2019-06-14 500,875 2,000 0.09 585,543,033 10,167,763 20.30 2019-06-12
1052 2019-06-13 498,875 -10,000 0.09 585,543,033 10,027,388 20.10 2019-06-11
1053 2019-06-12 508,875 -9,956 0.09 585,543,033 10,228,388 20.10 2019-06-10
1054 2019-06-11 518,831 -4,000 0.09 585,543,033 10,402,562 20.05 2019-06-06
1055 2019-06-05 522,831 4,000 0.09 585,543,033 10,174,291 19.46 2019-06-03
1056 2019-06-03 518,831 2,000 0.09 585,543,033 9,982,308 19.24 2019-05-30
1057 2019-05-30 516,831 16,000 0.09 585,543,033 9,819,789 19.00 2019-05-28
1058 2019-05-29 500,831 2,000 0.09 585,543,033 9,696,088 19.36 2019-05-27
1059 2019-05-23 498,831 30,000 0.09 585,543,033 9,717,228 19.48 2019-05-21
1060 2019-05-22 468,831 2,000 0.08 585,543,033 9,189,088 19.60 2019-05-20
1061 2019-05-16 466,831 34,000 0.08 585,543,033 9,056,521 19.40 2019-05-14
1062 2019-05-15 432,831 16,000 0.07 585,543,033 8,422,891 19.46 2019-05-10
1063 2019-05-14 416,831 -10,000 0.07 585,543,033 8,044,838 19.30 2019-05-09
1064 2019-05-10 426,831 14,096 0.07 585,543,033 8,485,400 19.88 2019-05-08
1065 2019-05-09 412,735 2,000 0.07 585,543,033 8,337,247 20.20 2019-05-07
1066 2019-05-08 410,735 8,000 0.07 585,543,033 8,075,050 19.66 2019-05-06
1067 2019-05-07 402,735 -2,000 0.07 585,543,033 7,845,278 19.48 2019-05-03
1068 2019-05-06 404,735 -2,000 0.07 585,543,033 7,827,575 19.34 2019-05-02
1069 2019-05-02 406,735 2,000 0.07 585,543,033 7,890,659 19.40 2019-04-29
1070 2019-04-23 404,735 2,000 0.07 585,543,033 7,722,344 19.08 2019-04-17
1071 2019-04-18 402,735 -2,000 0.07 585,543,033 7,805,004 19.38 2019-04-16
1072 2019-04-17 404,735 2,000 0.07 585,543,033 7,819,480 19.32 2019-04-15
1073 2019-04-16 402,735 -20,000 0.07 585,543,033 7,845,278 19.48 2019-04-12
1074 2019-04-10 422,735 99 0.07 585,543,033 8,226,423 19.46 2019-04-08
1075 2019-04-09 422,636 -6,000 0.07 585,543,033 8,283,666 19.60 2019-04-04
1076 2019-04-04 428,636 8,000 0.07 585,543,033 8,435,556 19.68 2019-04-02
1077 2019-04-01 420,636 2,000 0.07 585,543,033 8,395,895 19.96 2019-03-28
1078 2019-03-28 418,636 6,000 0.07 585,543,033 8,330,856 19.90 2019-03-26
1079 2019-03-27 412,636 -8,000 0.07 585,543,033 8,335,247 20.20 2019-03-25
1080 2019-03-26 420,636 2,000 0.07 585,543,033 8,328,593 19.80 2019-03-22
1081 2019-03-20 418,636 26,000 0.07 585,543,033 8,372,720 20.00 2019-03-18
1082 2019-03-19 392,636 6,000 0.07 585,543,033 7,872,352 20.05 2019-03-15
1083 2019-03-13 386,636 -6,000 0.07 585,543,033 7,964,702 20.60 2019-03-11
1084 2019-03-12 392,636 4,000 0.07 585,543,033 8,127,565 20.70 2019-03-08
1085 2019-03-11 388,636 95 0.07 585,543,033 8,044,765 20.70 2019-03-07
1086 2019-03-05 388,541 4,000 0.07 585,543,033 7,965,091 20.50 2019-03-01
1087 2019-03-01 384,541 2,000 0.07 585,543,033 7,959,999 20.70 2019-02-27
1088 2019-02-27 382,541 14,000 0.07 585,543,033 7,956,853 20.80 2019-02-25
1089 2019-02-25 368,541 2,000 0.06 585,543,033 7,868,350 21.35 2019-02-21
1090 2019-02-22 366,541 -12,000 0.06 585,543,033 7,935,613 21.65 2019-02-20
1091 2019-02-21 378,541 -2,000 0.06 585,543,033 7,949,361 21.00 2019-02-19
1092 2019-02-20 380,541 -2,000 0.06 585,543,033 8,010,388 21.05 2019-02-18
1093 2019-02-15 382,541 6,000 0.07 585,543,033 8,052,488 21.05 2019-02-13
1094 2019-02-14 376,541 92 0.06 585,543,033 8,001,496 21.25 2019-02-12
1095 2019-02-08 376,449 2,000 0.06 585,543,033 7,961,896 21.15 2019-01-31
1096 2019-01-30 374,449 -2,000 0.06 585,543,033 7,919,596 21.15 2019-01-28
1097 2019-01-29 376,449 -2,000 0.06 585,543,033 7,886,607 20.95 2019-01-25
1098 2019-01-28 378,449 -6,000 0.06 585,543,033 7,890,662 20.85 2019-01-24
1099 2019-01-25 384,449 -6,000 0.07 585,543,033 7,804,315 20.30 2019-01-23
1100 2019-01-17 390,449 2,000 0.07 585,543,033 7,867,547 20.15 2019-01-15
1101 2019-01-16 388,449 -6,000 0.07 585,543,033 7,846,670 20.20 2019-01-14
1102 2019-01-15 394,449 -2,000 0.07 585,543,033 7,881,091 19.98 2019-01-11
1103 2019-01-14 396,449 -8,000 0.07 585,543,033 8,047,915 20.30 2019-01-10
1104 2019-01-11 404,449 -18,000 0.07 585,543,033 8,169,870 20.20 2019-01-09
1105 2019-01-10 422,449 2,098 0.07 585,543,033 8,398,286 19.88 2019-01-08
1106 2019-01-09 420,351 -4,000 0.07 585,543,033 8,297,729 19.74 2019-01-07
1107 2019-01-08 424,351 -2,000 0.07 585,543,033 8,147,539 19.20 2019-01-04
1108 2019-01-07 426,351 2,000 0.07 585,543,033 8,134,777 19.08 2019-01-03
1109 2018-12-28 424,351 -4,000 0.07 585,543,033 8,045,695 18.96 2018-12-21
1110 2018-12-27 428,351 2,000 0.07 585,543,033 8,155,803 19.04 2018-12-20
1111 2018-12-20 426,351 2,000 0.07 585,543,033 8,143,304 19.10 2018-12-18
1112 2018-12-18 424,351 6,000 0.07 585,543,033 8,045,695 18.96 2018-12-14
1113 2018-12-14 418,351 -8,000 0.07 585,543,033 7,973,770 19.06 2018-12-12
1114 2018-12-13 426,351 4,000 0.07 585,543,033 8,143,304 19.10 2018-12-11
1115 2018-12-11 422,351 -1,898 0.07 585,543,033 8,016,222 18.98 2018-12-07
1116 2018-12-10 424,249 -2,000 0.07 585,543,033 8,001,336 18.86 2018-12-06
1117 2018-12-07 426,249 2,000 0.07 585,543,033 8,107,256 19.02 2018-12-05
1118 2018-12-06 424,249 -2,000 0.07 585,543,033 8,120,126 19.14 2018-12-04
1119 2018-12-05 426,249 4,000 0.07 585,543,033 8,303,331 19.48 2018-12-03
1120 2018-12-04 422,249 -19,608 0.07 585,543,033 8,140,961 19.28 2018-11-30
1121 2018-12-03 441,857 10,000 0.08 585,543,033 8,430,632 19.08 2018-11-29
1122 2018-11-29 431,857 4,000 0.07 585,543,033 7,972,080 18.46 2018-11-27
1123 2018-11-28 427,857 -10,000 0.07 585,543,033 7,812,669 18.26 2018-11-26
1124 2018-11-23 437,857 14,000 0.07 585,543,033 7,496,112 17.12 2018-11-21
1125 2018-11-21 423,857 2,000 0.07 585,543,033 7,307,295 17.24 2018-11-19
1126 2018-11-20 421,857 -6,000 0.07 585,543,033 7,213,755 17.10 2018-11-16
1127 2018-11-16 427,857 2,000 0.07 585,543,033 7,265,012 16.98 2018-11-14
1128 2018-11-15 425,857 4,000 0.07 585,543,033 7,239,569 17.00 2018-11-13
1129 2018-11-14 421,857 -12,000 0.07 585,543,033 7,213,755 17.10 2018-11-12
1130 2018-11-13 433,857 10,000 0.07 585,543,033 7,323,506 16.88 2018-11-09
1131 2018-11-09 423,857 -392 0.07 585,543,033 7,409,020 17.48 2018-11-07
1132 2018-11-07 424,249 -2,000 0.07 585,543,033 7,254,658 17.10 2018-11-05
1133 2018-11-06 426,249 -4,000 0.07 585,543,033 7,322,958 17.18 2018-11-02
1134 2018-11-02 430,249 -2,000 0.07 585,543,033 7,314,233 17.00 2018-10-31
1135 2018-11-01 432,249 8,000 0.07 585,543,033 7,253,138 16.78 2018-10-30
1136 2018-10-29 424,249 12,000 0.07 585,543,033 7,093,443 16.72 2018-10-25
1137 2018-10-25 412,249 -4,000 0.07 585,543,033 7,049,458 17.10 2018-10-23
1138 2018-10-24 416,249 -2,000 0.07 585,543,033 7,101,208 17.06 2018-10-22
1139 2018-10-23 418,249 4,000 0.07 585,543,033 7,085,138 16.94 2018-10-19
1140 2018-10-22 414,249 2,000 0.07 585,543,033 7,042,233 17.00 2018-10-18
1141 2018-10-18 412,249 -2,000 0.07 585,543,033 6,917,538 16.78 2018-10-15
1142 2018-10-16 414,249 -14,000 0.07 585,543,033 7,042,233 17.00 2018-10-12
1143 2018-10-15 428,249 -4,000 0.07 585,543,033 7,331,623 17.12 2018-10-11
1144 2018-10-12 432,249 2,000 0.07 585,543,033 7,512,488 17.38 2018-10-10
1145 2018-10-11 430,249 -2,000 0.07 585,543,033 7,537,962 17.52 2018-10-09
1146 2018-10-09 432,249 -2,000 0.07 585,543,033 7,590,292 17.56 2018-10-05
1147 2018-10-08 434,249 -4,000 0.07 585,543,033 7,642,782 17.60 2018-10-04
1148 2018-10-05 438,249 2,000 0.07 585,543,033 7,853,422 17.92 2018-10-03
1149 2018-10-04 436,249 2,000 0.07 585,543,033 7,835,032 17.96 2018-10-02
1150 2018-10-03 434,249 -2,000 0.07 585,543,033 7,773,057 17.90 2018-09-28
1151 2018-10-02 436,249 -4,000 0.07 585,543,033 7,904,832 18.12 2018-09-27
1152 2018-09-28 440,249 2,000 0.08 585,543,033 7,959,702 18.08 2018-09-26
1153 2018-09-27 438,249 -4,000 0.07 585,543,033 7,897,247 18.02 2018-09-24
1154 2018-09-21 442,249 4,000 0.08 585,543,033 7,907,412 17.88 2018-09-19
1155 2018-09-20 438,249 2,000 0.07 585,543,033 7,853,422 17.92 2018-09-18
1156 2018-09-19 436,249 -2,000 0.07 585,543,033 7,869,932 18.04 2018-09-17
1157 2018-09-18 438,249 2,000 0.07 585,543,033 7,879,717 17.98 2018-09-14
1158 2018-09-17 436,249 -4,000 0.07 585,543,033 7,843,757 17.98 2018-09-13
1159 2018-09-14 440,249 2,000 0.08 585,543,033 7,862,847 17.86 2018-09-12
1160 2018-09-13 438,249 -8,000 0.07 585,543,033 7,844,657 17.90 2018-09-11
1161 2018-09-12 446,249 8,000 0.08 585,543,033 8,514,431 19.08 2018-09-10
1162 2018-09-11 438,249 2,000 0.07 585,543,033 8,458,206 19.30 2018-09-07
1163 2018-08-31 436,249 2,000 0.07 585,543,033 8,428,331 19.32 2018-08-29
1164 2018-08-30 434,249 2,000 0.07 585,543,033 8,337,581 19.20 2018-08-28
1165 2018-08-27 432,249 2,000 0.07 585,543,033 8,169,506 18.90 2018-08-23
1166 2018-08-23 430,249 -8,000 0.07 585,543,033 8,174,731 19.00 2018-08-21
1167 2018-08-22 438,249 2,000 0.07 585,543,033 8,282,906 18.90 2018-08-20
1168 2018-08-21 436,249 8,000 0.07 585,543,033 8,271,281 18.96 2018-08-17
1169 2018-08-20 428,249 -2,000 0.07 585,543,033 8,111,036 18.94 2018-08-16
1170 2018-08-17 430,249 10,000 0.07 585,543,033 8,234,966 19.14 2018-08-15
1171 2018-08-15 420,249 -2,000 0.07 585,543,033 8,110,806 19.30 2018-08-13
1172 2018-08-09 422,249 2,000 0.07 585,543,033 8,276,080 19.60 2018-08-07
1173 2018-08-03 420,249 2,000 0.07 585,543,033 8,320,930 19.80 2018-08-01
1174 2018-08-01 418,249 -8,000 0.07 585,543,033 8,306,425 19.86 2018-07-30
1175 2018-07-30 426,249 4,000 0.07 585,543,033 8,473,830 19.88 2018-07-26
1176 2018-07-27 422,249 4,000 0.07 585,543,033 8,385,865 19.86 2018-07-25
1177 2018-07-26 418,249 -6,000 0.07 585,543,033 8,385,892 20.05 2018-07-24
1178 2018-07-24 424,249 -4,000 0.07 585,543,033 8,204,976 19.34 2018-07-20
1179 2018-07-23 428,249 4,000 0.07 585,543,033 8,376,550 19.56 2018-07-19
1180 2018-07-20 424,249 -2,000 0.07 585,543,033 8,323,765 19.62 2018-07-18
1181 2018-07-18 426,249 2,000 0.07 585,543,033 8,158,406 19.14 2018-07-16
1182 2018-07-13 424,249 -2,000 0.07 585,543,033 7,967,396 18.78 2018-07-11
1183 2018-07-12 426,249 -4,000 0.07 585,543,033 7,979,381 18.72 2018-07-10
1184 2018-07-11 430,249 -2,000 0.07 585,543,033 8,071,471 18.76 2018-07-09
1185 2018-07-10 432,249 2,000 0.07 585,543,033 7,875,577 18.22 2018-07-06
1186 2018-07-09 430,249 8,000 0.07 585,543,033 7,951,002 18.48 2018-07-05
1187 2018-07-04 422,249 2,000 0.07 585,543,033 8,022,731 19.00 2018-06-29
1188 2018-07-03 420,249 6,000 0.07 585,543,033 7,967,921 18.96 2018-06-28
1189 2018-06-28 414,249 -2,000 0.07 585,543,033 8,119,280 19.60 2018-06-26
1190 2018-06-27 416,249 -16,000 0.07 585,543,033 8,283,355 19.90 2018-06-25
1191 2018-06-26 432,249 22,000 0.07 585,543,033 8,437,500 19.52 2018-06-22
1192 2018-06-25 410,249 2,000 0.07 585,543,033 7,802,936 19.02 2018-06-21
1193 2018-06-22 408,249 -30,000 0.07 585,543,033 8,001,680 19.60 2018-06-20
1194 2018-06-21 438,249 -4,000 0.07 585,543,033 8,519,561 19.44 2018-06-19
1195 2018-06-20 442,249 -2,000 0.08 585,543,033 8,712,305 19.70 2018-06-15
1196 2018-06-15 444,249 -2,000 0.08 585,543,033 8,973,830 20.20 2018-06-13
1197 2018-06-14 446,249 -4,000 0.08 585,543,033 9,103,480 20.40 2018-06-12
1198 2018-06-11 450,249 71 0.08 585,543,033 9,095,030 20.20 2018-06-07
1199 2018-06-07 450,178 -4,000 0.08 585,543,033 9,363,702 20.80 2018-06-05
1200 2018-06-06 454,178 -2,000 0.08 585,543,033 9,356,067 20.60 2018-06-04
1201 2018-06-05 456,178 2,000 0.08 585,543,033 9,420,076 20.65 2018-06-01
1202 2018-06-04 454,178 -24,000 0.08 585,543,033 9,174,396 20.20 2018-05-31
1203 2018-06-01 478,178 -4,000 0.08 585,543,033 9,496,615 19.86 2018-05-30
1204 2018-05-31 482,178 -2,000 0.08 585,543,033 9,576,055 19.86 2018-05-29
1205 2018-05-29 484,178 -2,000 0.08 585,543,033 9,557,674 19.74 2018-05-25
1206 2018-05-28 486,178 -2,000 0.08 585,543,033 9,626,324 19.80 2018-05-24
1207 2018-05-25 488,178 2,000 0.08 585,543,033 9,480,417 19.42 2018-05-23
1208 2018-05-24 486,178 -4,000 0.08 585,543,033 9,383,235 19.30 2018-05-21
1209 2018-05-18 490,178 4,000 0.08 585,543,033 9,607,489 19.60 2018-05-16
1210 2018-05-17 486,178 -4,000 0.08 585,543,033 9,704,113 19.96 2018-05-15
1211 2018-05-16 490,178 6,000 0.08 585,543,033 9,901,596 20.20 2018-05-14
1212 2018-05-15 484,178 -2,000 0.08 585,543,033 9,470,522 19.56 2018-05-11
1213 2018-05-14 486,178 -8,000 0.08 585,543,033 9,227,658 18.98 2018-05-10
1214 2018-05-10 494,178 4,053 0.08 585,543,033 8,914,971 18.04 2018-05-08
1215 2018-05-09 490,125 2,000 0.08 585,543,033 8,763,435 17.88 2018-05-07
1216 2018-05-08 488,125 32,000 0.08 585,543,033 9,001,025 18.44 2018-05-04
1217 2018-05-07 456,125 2,000 0.08 585,543,033 8,629,885 18.92 2018-05-03
1218 2018-05-04 454,125 4,000 0.08 585,543,033 8,673,788 19.10 2018-05-02
1219 2018-04-30 450,125 -6,000 0.08 585,543,033 8,561,378 19.02 2018-04-26
1220 2018-04-27 456,125 -4,000 0.08 585,543,033 8,620,763 18.90 2018-04-25
1221 2018-04-26 460,125 6,000 0.08 585,543,033 8,760,780 19.04 2018-04-24
1222 2018-04-25 454,125 4,000 0.08 585,543,033 8,691,953 19.14 2018-04-23
1223 2018-04-24 450,125 -8,000 0.08 585,543,033 8,786,440 19.52 2018-04-20
1224 2018-04-23 458,125 -6,000 0.08 585,543,033 8,796,000 19.20 2018-04-19
1225 2018-04-20 464,125 6,000 0.08 585,543,033 8,827,658 19.02 2018-04-18
1226 2018-04-19 458,125 2,000 0.08 585,543,033 8,750,188 19.10 2018-04-17
1227 2018-04-18 456,125 -8,000 0.08 585,543,033 8,730,233 19.14 2018-04-16
1228 2018-04-16 464,125 6,000 0.08 585,543,033 9,031,873 19.46 2018-04-12
1229 2018-04-13 458,125 2,000 0.08 585,543,033 8,951,763 19.54 2018-04-11
1230 2018-04-12 456,125 48 0.08 585,543,033 8,985,663 19.70 2018-04-10
1231 2018-04-11 456,077 -4,000 0.08 585,543,033 8,984,717 19.70 2018-04-09
1232 2018-04-10 460,077 4,000 0.08 585,543,033 9,100,323 19.78 2018-04-06
1233 2018-04-09 456,077 4,000 0.08 585,543,033 9,057,689 19.86 2018-04-04
1234 2018-04-04 452,077 -6,000 0.08 585,543,033 8,860,709 19.60 2018-03-29
1235 2018-04-03 458,077 -12,000 0.08 585,543,033 8,932,502 19.50 2018-03-28
1236 2018-03-29 470,077 -4,000 0.08 585,543,033 9,166,502 19.50 2018-03-27
1237 2018-03-27 474,077 -8,000 0.08 585,543,033 9,291,909 19.60 2018-03-23
1238 2018-03-23 482,077 -919 0.08 585,543,033 9,545,125 19.80 2018-03-21
1239 2018-03-22 482,996 12,000 0.08 585,543,033 9,553,661 19.78 2018-03-20
1240 2018-03-21 470,996 -4,000 0.08 585,543,033 9,278,621 19.70 2018-03-19
1241 2018-03-20 474,996 -6,000 0.08 585,543,033 9,395,421 19.78 2018-03-16
1242 2018-03-19 480,996 -4,000 0.08 585,543,033 9,523,721 19.80 2018-03-15
1243 2018-03-16 484,996 2,000 0.08 585,543,033 9,602,921 19.80 2018-03-14
1244 2018-03-14 482,996 2,000 0.08 585,543,033 9,601,960 19.88 2018-03-12
1245 2018-03-13 480,996 4,000 0.08 585,543,033 9,581,440 19.92 2018-03-09
1246 2018-03-12 476,996 2,000 0.08 585,543,033 9,492,220 19.90 2018-03-08
1247 2018-03-09 474,996 -3,906 0.08 585,543,033 9,433,421 19.86 2018-03-07
1248 2018-03-08 478,902 10,000 0.08 585,543,033 9,501,416 19.84 2018-03-06
1249 2018-03-07 468,902 -2,000 0.08 585,543,033 9,284,260 19.80 2018-03-05
1250 2018-03-06 470,902 -2,000 0.08 585,543,033 9,314,442 19.78 2018-03-02
1251 2018-03-01 472,902 4,000 0.08 585,543,033 9,439,124 19.96 2018-02-27
1252 2018-02-28 468,902 6,000 0.08 585,543,033 9,378,040 20.00 2018-02-26
1253 2018-02-26 462,902 2,000 0.08 585,543,033 9,211,750 19.90 2018-02-22
1254 2018-02-23 460,902 -12,000 0.08 585,543,033 9,218,040 20.00 2018-02-21
1255 2018-02-22 472,902 -2,000 0.08 585,543,033 9,448,582 19.98 2018-02-20
1256 2018-02-21 474,902 4,000 0.08 585,543,033 9,469,546 19.94 2018-02-14
1257 2018-02-20 470,902 4,000 0.08 585,543,033 9,408,622 19.98 2018-02-13
1258 2018-02-14 466,902 30,000 0.08 585,543,033 9,272,674 19.86 2018-02-12
1259 2018-02-12 436,902 -2,000 0.07 585,543,033 9,043,871 20.70 2018-02-08
1260 2018-02-09 438,902 -29,908 0.07 585,543,033 9,129,162 20.80 2018-02-07
1261 2018-02-08 468,810 -32,000 0.08 585,543,033 9,399,641 20.05 2018-02-06
1262 2018-02-07 500,810 14,000 0.09 585,543,033 10,316,686 20.60 2018-02-05
1263 2018-02-06 486,810 2,000 0.08 585,543,033 10,076,967 20.70 2018-02-02
1264 2018-02-05 484,810 -2,000 0.08 585,543,033 10,035,567 20.70 2018-02-01
1265 2018-02-02 486,810 2,000 0.08 585,543,033 10,076,967 20.70 2018-01-31
1266 2018-01-31 484,810 12,000 0.08 585,543,033 10,035,567 20.70 2018-01-29
1267 2018-01-29 472,810 2,000 0.08 585,543,033 9,834,448 20.80 2018-01-25
1268 2018-01-26 470,810 -4,000 0.08 585,543,033 9,745,767 20.70 2018-01-24
1269 2018-01-25 474,810 -2,000 0.08 585,543,033 9,828,567 20.70 2018-01-23
1270 2018-01-23 476,810 -4,000 0.08 585,543,033 9,774,605 20.50 2018-01-19
1271 2018-01-22 480,810 34,000 0.08 585,543,033 9,856,605 20.50 2018-01-18
1272 2018-01-19 446,810 6,000 0.08 585,543,033 9,271,308 20.75 2018-01-17
1273 2018-01-18 440,810 4,000 0.08 585,543,033 9,168,848 20.80 2018-01-16
1274 2018-01-17 436,810 2,000 0.07 585,543,033 9,085,648 20.80 2018-01-15
1275 2018-01-16 434,810 2,000 0.07 585,543,033 9,044,048 20.80 2018-01-12
1276 2018-01-15 432,810 14,000 0.07 585,543,033 9,002,448 20.80 2018-01-11
1277 2018-01-12 418,810 2,000 0.07 585,543,033 8,690,308 20.75 2018-01-10
1278 2018-01-11 416,810 16,000 0.07 585,543,033 8,815,532 21.15 2018-01-09
1279 2018-01-10 400,810 2,075 0.07 585,543,033 8,597,375 21.45 2018-01-08
1280 2018-01-09 398,735 -2,000 0.07 585,543,033 8,493,056 21.30 2018-01-05
1281 2018-01-08 400,735 -2,000 0.07 585,543,033 8,415,435 21.00 2018-01-04
1282 2018-01-05 402,735 4,000 0.07 585,543,033 8,376,888 20.80 2018-01-03
1283 2018-01-04 398,735 2,000 0.07 585,543,033 8,512,992 21.35 2018-01-02
1284 2018-01-03 396,735 -2,000 0.07 585,543,033 8,509,966 21.45 2017-12-29
1285 2017-12-29 398,735 2,000 0.07 585,543,033 8,512,992 21.35 2017-12-27
1286 2017-12-28 396,735 -8,106 0.07 585,543,033 8,569,476 21.60 2017-12-22
1287 2017-12-27 404,841 -2,000 0.07 585,543,033 8,481,419 20.95 2017-12-21
1288 2017-12-21 406,841 4,000 0.07 585,543,033 8,421,609 20.70 2017-12-19
1289 2017-12-20 402,841 2,000 0.07 585,543,033 8,399,235 20.85 2017-12-18
1290 2017-12-18 400,841 2,000 0.07 585,543,033 8,357,535 20.85 2017-12-14
1291 2017-12-15 398,841 -2,000 0.07 585,543,033 8,256,009 20.70 2017-12-13
1292 2017-12-14 400,841 -16,000 0.07 585,543,033 8,357,535 20.85 2017-12-12
1293 2017-12-12 416,841 -8,000 0.07 585,543,033 8,774,503 21.05 2017-12-08
1294 2017-12-11 424,841 10,224 0.07 585,543,033 8,772,967 20.65 2017-12-07
1295 2017-12-08 414,617 8,000 0.07 585,543,033 8,748,419 21.10 2017-12-06
1296 2017-12-07 406,617 8,000 0.07 585,543,033 8,803,258 21.65 2017-12-05
1297 2017-12-06 398,617 30,000 0.07 585,543,033 8,669,920 21.75 2017-12-04
1298 2017-12-05 368,617 2,000 0.06 585,543,033 8,164,867 22.15 2017-12-01
1299 2017-12-01 366,617 6,000 0.06 585,543,033 8,193,890 22.35 2017-11-29
1300 2017-11-30 360,617 2,000 0.06 585,543,033 8,149,944 22.60 2017-11-28
1301 2017-11-29 358,617 6,000 0.06 585,493,033 8,050,952 22.45 2017-11-27
1302 2017-11-28 352,617 6,000 0.06 585,493,033 8,074,929 22.90 2017-11-24
1303 2017-11-27 346,617 -6,000 0.06 585,493,033 7,885,537 22.75 2017-11-23
1304 2017-11-23 352,617 2,000 0.06 585,493,033 7,828,097 22.20 2017-11-21
1305 2017-11-22 350,617 -6,000 0.06 585,493,033 7,976,537 22.75 2017-11-20
1306 2017-11-21 356,617 -2,000 0.06 585,493,033 8,273,514 23.20 2017-11-17
1307 2017-11-17 358,617 -2,000 0.06 585,493,033 8,445,430 23.55 2017-11-15
1308 2017-11-16 360,617 2,000 0.06 585,493,033 8,546,623 23.70 2017-11-14
1309 2017-11-15 358,617 8,000 0.06 585,493,033 8,499,223 23.70 2017-11-13
1310 2017-11-14 350,617 2,000 0.06 585,493,033 8,344,685 23.80 2017-11-10
1311 2017-11-13 348,617 -1,000 0.06 585,493,033 8,366,808 24.00 2017-11-09
1312 2017-11-10 349,617 -6,000 0.06 585,493,033 8,390,808 24.00 2017-11-08
1313 2017-11-09 355,617 10,284 0.06 585,493,033 8,517,027 23.95 2017-11-07
1314 2017-11-08 345,333 -4,000 0.06 585,493,033 8,253,459 23.90 2017-11-06
1315 2017-11-02 349,333 -2,000 0.06 585,493,033 8,383,992 24.00 2017-10-31
1316 2017-11-01 351,333 -2,000 0.06 585,493,033 8,379,292 23.85 2017-10-30
1317 2017-10-31 353,333 2,000 0.06 585,493,033 8,409,325 23.80 2017-10-27
1318 2017-10-26 351,333 1,553 0.06 585,439,033 8,414,425 23.95 2017-10-24
1319 2017-10-23 349,780 12,000 0.06 585,439,033 8,447,187 24.15 2017-10-19
1320 2017-10-20 337,780 -2,000 0.06 585,439,033 8,208,054 24.30 2017-10-18
1321 2017-10-18 339,780 2,000 0.06 585,439,033 8,154,720 24.00 2017-10-16
1322 2017-10-17 337,780 12,000 0.06 585,439,033 8,106,720 24.00 2017-10-13
1323 2017-10-13 325,780 2,000 0.06 585,439,033 7,883,876 24.20 2017-10-11
1324 2017-10-12 323,780 4,257 0.06 585,439,033 7,835,476 24.20 2017-10-10
1325 2017-10-10 319,523 -2,000 0.05 585,439,033 7,764,409 24.30 2017-10-06
1326 2017-10-06 321,523 6,000 0.05 585,439,033 7,813,009 24.30 2017-10-03
1327 2017-10-04 315,523 2,000 0.05 585,439,033 7,667,209 24.30 2017-09-29
1328 2017-09-29 313,523 6,000 0.05 585,439,033 7,587,257 24.20 2017-09-27
1329 2017-09-27 307,523 2,000 0.05 585,439,033 7,472,809 24.30 2017-09-25
1330 2017-09-26 305,523 -4,000 0.05 585,439,033 7,470,037 24.45 2017-09-22
1331 2017-09-25 309,523 6,000 0.05 585,439,033 7,505,933 24.25 2017-09-21
1332 2017-09-22 303,523 -2,000 0.05 585,439,033 7,436,314 24.50 2017-09-20
1333 2017-09-20 305,523 10,000 0.05 585,439,033 7,500,590 24.55 2017-09-18
1334 2017-09-19 295,523 2,000 0.05 585,439,033 7,195,985 24.35 2017-09-15
1335 2017-09-18 293,523 -6,000 0.05 585,439,033 7,250,018 24.70 2017-09-14
1336 2017-09-14 299,523 14,000 0.05 585,439,033 7,488,075 25.00 2017-09-12
1337 2017-09-13 285,523 -2,000 0.05 585,439,033 7,280,837 25.50 2017-09-11
1338 2017-09-12 287,523 2,000 0.05 585,439,033 7,303,084 25.40 2017-09-08
1339 2017-09-11 285,523 2,245 0.05 585,439,033 7,209,456 25.25 2017-09-07
1340 2017-09-08 283,278 -2,000 0.05 585,439,033 7,223,589 25.50 2017-09-06
1341 2017-09-06 285,278 -14,000 0.05 585,439,033 7,217,533 25.30 2017-09-04
1342 2017-08-31 299,278 16,000 0.05 585,439,033 7,481,950 25.00 2017-08-29
1343 2017-08-25 283,278 2,000 0.05 585,356,033 7,067,786 24.95 2017-08-22
1344 2017-08-24 281,278 -2,000 0.05 585,356,033 7,017,886 24.95 2017-08-21
1345 2017-08-22 283,278 2,000 0.05 585,356,033 7,096,114 25.05 2017-08-18
1346 2017-08-21 281,278 2,000 0.05 585,356,033 7,074,142 25.15 2017-08-17
1347 2017-08-15 279,278 4,000 0.05 585,356,033 7,009,878 25.10 2017-08-11
1348 2017-08-11 275,278 -4,000 0.05 585,356,033 6,964,533 25.30 2017-08-09
1349 2017-08-09 279,278 302 0.05 585,356,033 7,023,842 25.15 2017-08-07
1350 2017-08-08 278,976 -2,000 0.05 585,356,033 7,058,093 25.30 2017-08-04
1351 2017-08-04 280,976 2,000 0.05 585,356,033 7,094,644 25.25 2017-08-02
1352 2017-08-03 278,976 2,000 0.05 585,356,033 7,002,298 25.10 2017-08-01
1353 2017-08-02 276,976 -4,000 0.05 585,356,033 6,965,946 25.15 2017-07-31
1354 2017-07-31 280,976 -24,000 0.05 585,356,033 7,038,449 25.05 2017-07-27
1355 2017-07-27 304,976 6,000 0.05 585,336,033 7,563,405 24.80 2017-07-25
1356 2017-07-26 298,976 -4,000 0.05 585,336,033 7,444,502 24.90 2017-07-24
1357 2017-07-25 302,976 6,000 0.05 585,336,033 7,483,507 24.70 2017-07-21
1358 2017-07-24 296,976 4,000 0.05 585,336,033 7,275,912 24.50 2017-07-20
1359 2017-07-20 292,976 -2,000 0.05 585,336,033 7,207,210 24.60 2017-07-18
1360 2017-07-19 294,976 12,000 0.05 585,336,033 7,256,410 24.60 2017-07-17
1361 2017-07-17 282,976 8,000 0.05 585,336,033 6,989,507 24.70 2017-07-13
1362 2017-07-13 274,976 -4,000 0.05 585,336,033 6,819,405 24.80 2017-07-11
1363 2017-07-12 278,976 38,000 0.05 585,336,033 6,876,758 24.65 2017-07-10
1364 2017-07-11 240,976 -3,750 0.04 585,336,033 5,964,156 24.75 2017-07-07
1365 2017-07-07 244,726 6,000 0.04 585,336,033 6,093,677 24.90 2017-07-05
1366 2017-07-06 238,726 10,000 0.04 585,336,033 5,980,086 25.05 2017-07-04
1367 2017-07-05 228,726 12,000 0.04 585,336,033 5,763,895 25.20 2017-07-03
1368 2017-07-04 216,726 2,000 0.04 585,336,033 5,483,168 25.30 2017-06-30
1369 2017-07-03 214,726 10,000 0.04 585,336,033 5,464,777 25.45 2017-06-29
1370 2017-06-30 204,726 -2,000 0.03 585,336,033 5,230,749 25.55 2017-06-28
1371 2017-06-28 206,726 -30,000 0.04 585,336,033 5,323,195 25.75 2017-06-26
1372 2017-06-27 236,726 14,000 0.04 585,336,033 6,178,549 26.10 2017-06-23
1373 2017-06-26 222,726 2,000 0.04 585,336,033 5,846,558 26.25 2017-06-22
1374 2017-06-23 220,726 6,000 0.04 585,336,033 5,760,949 26.10 2017-06-21
1375 2017-06-22 214,726 -4,000 0.04 585,336,033 5,582,876 26.00 2017-06-20
1376 2017-06-21 218,726 -2,000 0.04 585,336,033 5,686,876 26.00 2017-06-19
1377 2017-06-19 220,726 -2,000 0.04 585,336,033 5,661,622 25.65 2017-06-15
1378 2017-06-16 222,726 8,000 0.04 585,336,033 5,690,649 25.55 2017-06-14
1379 2017-06-14 214,726 2,000 0.04 585,336,033 5,582,876 26.00 2017-06-12
1380 2017-06-13 212,726 18,000 0.04 585,336,033 5,552,149 26.10 2017-06-09
1381 2017-06-12 194,726 -4,000 0.03 585,336,033 5,033,667 25.85 2017-06-08
1382 2017-06-09 198,726 2,240 0.03 585,336,033 5,156,940 25.95 2017-06-07
1383 2017-06-07 196,486 -4,000 0.03 585,336,033 5,059,515 25.75 2017-06-05
1384 2017-06-06 200,486 4,000 0.03 585,336,033 5,092,344 25.40 2017-06-02
1385 2017-06-05 196,486 4,000 0.03 585,336,033 5,020,217 25.55 2017-06-01
1386 2017-06-02 192,486 2,000 0.03 585,336,033 4,918,017 25.55 2017-05-31
1387 2017-05-31 190,486 4,000 0.03 585,336,033 4,905,015 25.75 2017-05-26
1388 2017-05-29 186,486 8,000 0.03 585,244,033 4,885,933 26.20 2017-05-25
1389 2017-05-24 178,486 -2,000 0.03 585,244,033 4,765,576 26.70 2017-05-22
1390 2017-05-19 180,486 2,000 0.03 585,244,033 4,728,733 26.20 2017-05-17
1391 2017-05-18 178,486 2,000 0.03 585,244,033 4,694,182 26.30 2017-05-16
1392 2017-05-11 176,486 6,203 0.03 585,244,033 4,606,285 26.10 2017-05-09
1393 2017-05-10 170,283 -2,000 0.03 585,244,033 4,359,245 25.60 2017-05-08
1394 2017-05-09 172,283 -4,000 0.03 585,244,033 4,375,988 25.40 2017-05-05
1395 2017-05-08 176,283 6,000 0.03 585,244,033 4,451,146 25.25 2017-05-04
1396 2017-05-05 170,283 2,000 0.03 585,244,033 4,316,674 25.35 2017-05-02
1397 2017-05-04 168,283 2,000 0.03 585,244,033 4,257,560 25.30 2017-04-28
1398 2017-05-02 166,283 2,000 0.03 585,244,033 4,273,473 25.70 2017-04-27
1399 2017-04-27 164,283 -2,000 0.03 585,178,033 4,287,786 26.10 2017-04-25
1400 2017-04-26 166,283 -2,000 0.03 585,178,033 4,315,044 25.95 2017-04-24
1401 2017-04-21 168,283 2,000 0.03 585,178,033 4,282,802 25.45 2017-04-19
1402 2017-04-13 166,283 -8,000 0.03 585,178,033 4,306,730 25.90 2017-04-11
1403 2017-04-12 174,283 2,259 0.03 585,178,033 4,487,787 25.75 2017-04-10
1404 2017-04-11 172,024 2,000 0.03 585,178,033 4,438,219 25.80 2017-04-07
1405 2017-04-06 170,024 -1,041 0.03 585,178,033 4,378,118 25.75 2017-04-03
1406 2017-04-05 171,065 -4,000 0.03 585,178,033 4,353,604 25.45 2017-03-31
1407 2017-04-03 175,065 -2,000 0.03 585,178,033 4,429,145 25.30 2017-03-30
1408 2017-03-31 177,065 2,000 0.03 585,178,033 4,444,332 25.10 2017-03-29
1409 2017-03-29 175,065 2,000 0.03 584,784,033 4,464,158 25.50 2017-03-27
1410 2017-03-27 173,065 -2,000 0.03 584,784,033 4,421,811 25.55 2017-03-23
1411 2017-03-23 175,065 4,000 0.03 584,784,033 4,490,417 25.65 2017-03-21
1412 2017-03-22 171,065 -2,000 0.03 584,784,033 4,362,158 25.50 2017-03-20
1413 2017-03-20 173,065 6,000 0.03 584,784,033 4,421,811 25.55 2017-03-16
1414 2017-03-15 167,065 2,000 0.03 584,784,033 4,310,277 25.80 2017-03-13
1415 2017-03-14 165,065 4,000 0.03 584,784,033 4,258,677 25.80 2017-03-10
1416 2017-03-13 161,065 2,000 0.03 584,784,033 4,163,530 25.85 2017-03-09
1417 2017-03-10 159,065 -6,000 0.03 584,784,033 4,151,597 26.10 2017-03-08
1418 2017-03-09 165,065 293 0.03 584,784,033 4,291,690 26.00 2017-03-07
1419 2017-03-08 164,772 -2,000 0.03 584,784,033 4,284,072 26.00 2017-03-06
1420 2017-03-06 166,772 2,000 0.03 584,784,033 4,336,072 26.00 2017-03-02
1421 2017-03-03 164,772 -4,000 0.03 584,784,033 4,333,504 26.30 2017-03-01
1422 2017-03-02 168,772 12,000 0.03 584,784,033 4,354,318 25.80 2017-02-28
1423 2017-02-24 156,772 -8,000 0.03 584,636,533 4,123,104 26.30 2017-02-22
1424 2017-02-22 164,772 -8,000 0.03 584,636,533 4,424,128 26.85 2017-02-20
1425 2017-02-21 172,772 14,000 0.03 584,636,533 4,630,290 26.80 2017-02-17
1426 2017-02-20 158,772 -14,000 0.03 584,636,533 4,350,353 27.40 2017-02-16
1427 2017-02-17 172,772 6,000 0.03 584,636,533 4,638,928 26.85 2017-02-15
1428 2017-02-15 166,772 -8,000 0.03 584,124,533 4,519,521 27.10 2017-02-13
1429 2017-02-14 174,772 4,000 0.03 584,124,533 4,736,321 27.10 2017-02-10
1430 2017-02-13 170,772 -4,000 0.03 584,124,533 4,619,383 27.05 2017-02-09
1431 2017-02-10 174,772 2,000 0.03 584,124,533 4,727,583 27.05 2017-02-08
1432 2017-02-09 172,772 4,283 0.03 584,124,533 4,656,205 26.95 2017-02-07
1433 2017-02-06 168,489 -4,000 0.03 584,124,533 4,549,203 27.00 2017-02-02
1434 2017-02-03 172,489 -2,000 0.03 584,124,533 4,579,583 26.55 2017-02-01
1435 2017-02-02 174,489 -6,000 0.03 584,124,533 4,484,367 25.70 2017-01-26
1436 2017-02-01 180,489 2,000 0.03 584,124,533 4,620,518 25.60 2017-01-25
1437 2017-01-25 178,489 -2,000 0.03 584,066,533 4,605,016 25.80 2017-01-23
1438 2017-01-24 180,489 2,000 0.03 584,066,533 4,593,445 25.45 2017-01-20
1439 2017-01-20 178,489 4,000 0.03 584,066,533 4,613,941 25.85 2017-01-18
1440 2017-01-18 174,489 -2,000 0.03 584,066,533 4,536,714 26.00 2017-01-16
1441 2017-01-16 176,489 2,000 0.03 584,066,533 4,588,714 26.00 2017-01-12
1442 2017-01-13 174,489 2,000 0.03 584,066,533 4,562,887 26.15 2017-01-11
1443 2017-01-11 172,489 -1,705 0.03 584,066,533 4,467,465 25.90 2017-01-09
1444 2017-01-09 174,194 -4,000 0.03 584,066,533 4,459,366 25.60 2017-01-05
1445 2017-01-05 178,194 30,000 0.03 584,066,533 4,481,579 25.15 2017-01-03
1446 2017-01-04 148,194 -2,000 0.03 584,066,533 3,727,079 25.15 2016-12-30
1447 2017-01-03 150,194 -2,000 0.03 584,066,533 3,739,831 24.90 2016-12-29
1448 2016-12-30 152,194 2,000 0.03 584,030,533 3,774,411 24.80 2016-12-28
1449 2016-12-29 150,194 -2,000 0.03 584,030,533 3,732,321 24.85 2016-12-23
1450 2016-12-28 152,194 6,000 0.03 584,030,533 3,789,631 24.90 2016-12-22
1451 2016-12-22 146,194 4,000 0.03 584,030,533 3,713,328 25.40 2016-12-20
1452 2016-12-21 142,194 2,000 0.02 584,030,533 3,682,825 25.90 2016-12-19
1453 2016-12-20 140,194 4,000 0.02 584,030,533 3,617,005 25.80 2016-12-16
1454 2016-12-15 136,194 20,000 0.02 584,030,533 3,602,331 26.45 2016-12-13
1455 2016-12-13 116,194 2,000 0.02 584,030,533 3,119,809 26.85 2016-12-09
1456 2016-12-09 114,194 2,187 0.02 584,030,533 3,140,335 27.50 2016-12-07
1457 2016-12-08 112,007 -4,000 0.02 584,030,533 3,130,596 27.95 2016-12-06
1458 2016-12-02 116,007 4,000 0.02 584,030,533 3,236,595 27.90 2016-11-30
1459 2016-12-01 112,007 -6,000 0.02 584,030,533 3,108,194 27.75 2016-11-29
1460 2016-11-30 118,007 -8,000 0.02 584,030,533 3,274,694 27.75 2016-11-28
1461 2016-11-29 126,007 4,000 0.02 583,962,533 3,376,988 26.80 2016-11-25
1462 2016-11-18 122,007 -2,000 0.02 583,962,533 3,251,487 26.65 2016-11-16
1463 2016-11-17 124,007 2,000 0.02 583,962,533 3,261,384 26.30 2016-11-15
1464 2016-11-15 122,007 2,000 0.02 583,962,533 3,275,888 26.85 2016-11-11
1465 2016-11-14 120,007 -2,000 0.02 583,962,533 3,252,190 27.10 2016-11-10
1466 2016-11-11 122,007 -2,000 0.02 583,962,533 3,245,386 26.60 2016-11-09
1467 2016-11-09 124,007 2,193 0.02 583,962,533 3,372,990 27.20 2016-11-07
1468 2016-11-02 121,814 -8,000 0.02 583,962,533 3,337,704 27.40 2016-10-31
1469 2016-10-27 129,814 -4,000 0.02 583,916,533 3,589,357 27.65 2016-10-25
1470 2016-10-26 133,814 -4,000 0.02 583,916,533 3,699,957 27.65 2016-10-24
1471 2016-10-24 137,814 -26,000 0.02 583,916,533 3,762,322 27.30 2016-10-19
1472 2016-10-17 163,814 2,000 0.03 583,916,533 4,398,406 26.85 2016-10-13
1473 2016-10-12 161,814 10,193 0.03 583,916,533 4,360,887 26.95 2016-10-07
1474 2016-10-04 151,621 -4,000 0.03 583,916,533 3,911,822 25.80 2016-09-30
1475 2016-09-29 155,621 -6,000 0.03 583,916,533 3,983,898 25.60 2016-09-27
1476 2016-09-28 161,621 -6,000 0.03 583,916,533 4,048,606 25.05 2016-09-26
1477 2016-09-27 167,621 -4,000 0.03 583,916,533 4,165,382 24.85 2016-09-23
1478 2016-09-26 171,621 4,000 0.03 583,916,533 4,307,687 25.10 2016-09-22
1479 2016-09-22 167,621 -2,000 0.03 583,916,533 4,265,954 25.45 2016-09-20
1480 2016-09-20 169,621 2,000 0.03 583,916,533 4,359,260 25.70 2016-09-15
1481 2016-09-19 167,621 -4,000 0.03 583,916,533 4,265,954 25.45 2016-09-14
1482 2016-09-14 171,621 -4,000 0.03 583,916,533 4,753,902 27.70 2016-09-12
1483 2016-09-13 175,621 14,000 0.03 583,916,533 4,943,731 28.15 2016-09-09
1484 2016-09-12 161,621 34,000 0.03 583,916,533 4,549,631 28.15 2016-09-08
1485 2016-09-09 127,621 187 0.02 583,916,533 3,586,150 28.10 2016-09-07
1486 2016-09-08 127,434 -2,000 0.02 583,916,533 3,574,524 28.05 2016-09-06
1487 2016-09-06 129,434 -4,000 0.02 583,916,533 3,572,378 27.60 2016-09-02
1488 2016-09-02 133,434 4,000 0.02 583,916,533 3,622,733 27.15 2016-08-31
1489 2016-08-31 129,434 2,000 0.02 583,916,533 3,494,718 27.00 2016-08-29
1490 2016-08-30 127,434 -2,000 0.02 583,802,533 3,478,948 27.30 2016-08-26
1491 2016-08-22 129,434 2,000 0.02 583,802,533 3,565,907 27.55 2016-08-18
1492 2016-08-19 127,434 2,000 0.02 583,802,533 3,529,922 27.70 2016-08-17
1493 2016-08-18 125,434 -4,000 0.02 583,802,533 3,493,337 27.85 2016-08-16
1494 2016-08-17 129,434 2,000 0.02 583,802,533 3,572,378 27.60 2016-08-15
1495 2016-08-16 127,434 2,000 0.02 583,802,533 3,377,001 26.50 2016-08-12
1496 2016-08-15 125,434 2,000 0.02 583,802,533 3,280,099 26.15 2016-08-11
1497 2016-08-12 123,434 2,000 0.02 583,802,533 3,209,284 26.00 2016-08-10
1498 2016-08-11 121,434 2,000 0.02 583,802,533 3,169,427 26.10 2016-08-09
1499 2016-08-10 119,434 4,199 0.02 583,802,533 3,105,284 26.00 2016-08-08
1500 2016-08-08 115,235 -2,000 0.02 583,802,533 3,013,395 26.15 2016-08-04
1501 2016-08-05 117,235 2,000 0.02 583,802,533 3,042,248 25.95 2016-08-03
1502 2016-08-03 115,235 2,000 0.02 583,802,533 3,007,634 26.10 2016-07-29
1503 2016-08-01 113,235 -2,000 0.02 583,802,533 3,000,728 26.50 2016-07-28
1504 2016-07-28 115,235 -6,000 0.02 583,725,033 3,059,489 26.55 2016-07-26
1505 2016-07-27 121,235 -6,000 0.02 583,725,033 3,164,234 26.10 2016-07-25
1506 2016-07-26 127,235 -2,000 0.02 583,725,033 3,276,301 25.75 2016-07-22
1507 2016-07-25 129,235 8,000 0.02 583,725,033 3,340,725 25.85 2016-07-21
1508 2016-07-21 121,235 2,000 0.02 583,725,033 3,121,801 25.75 2016-07-19
1509 2016-07-20 119,235 -2,000 0.02 583,725,033 3,094,148 25.95 2016-07-18
1510 2016-07-19 121,235 -2,000 0.02 583,725,033 3,146,048 25.95 2016-07-15
1511 2016-07-15 123,235 -2,000 0.02 583,725,033 3,160,978 25.65 2016-07-13
1512 2016-07-13 125,235 2,000 0.02 583,725,033 3,193,493 25.50 2016-07-11
1513 2016-07-12 123,235 134 0.02 583,725,033 3,068,552 24.90 2016-07-08
1514 2016-07-11 123,101 -4,000 0.02 583,725,033 3,077,525 25.00 2016-07-07
1515 2016-07-08 127,101 -4,000 0.02 583,725,033 3,177,525 25.00 2016-07-06
1516 2016-07-07 131,101 2,000 0.02 583,725,033 3,270,970 24.95 2016-07-05
1517 2016-07-05 129,101 -4,000 0.02 583,725,033 3,137,154 24.30 2016-06-30
1518 2016-07-04 133,101 -4,000 0.02 583,725,033 3,207,734 24.10 2016-06-29
1519 2016-06-30 137,101 2,000 0.02 583,725,033 3,290,424 24.00 2016-06-28
1520 2016-06-29 135,101 4,000 0.02 583,671,033 3,235,669 23.95 2016-06-27
1521 2016-06-28 131,101 -8,000 0.02 583,671,033 3,054,653 23.30 2016-06-24
1522 2016-06-27 139,101 10,000 0.02 583,671,033 3,227,143 23.20 2016-06-23
1523 2016-06-24 129,101 6,000 0.02 583,671,033 3,014,508 23.35 2016-06-22
1524 2016-06-23 123,101 4,000 0.02 583,671,033 2,788,238 22.65 2016-06-21
1525 2016-06-20 119,101 -2,000 0.02 583,671,033 2,703,593 22.70 2016-06-16
1526 2016-06-17 121,101 2,000 0.02 583,671,033 2,755,048 22.75 2016-06-15
1527 2016-06-10 119,101 264 0.02 583,671,033 2,775,053 23.30 2016-06-07
1528 2016-06-08 118,837 -2,000 0.02 583,671,033 2,780,786 23.40 2016-06-06
1529 2016-06-06 120,837 -4,000 0.02 583,671,033 2,724,874 22.55 2016-06-02
1530 2016-06-03 124,837 -4,000 0.02 583,671,033 2,752,656 22.05 2016-06-01
1531 2016-05-31 128,837 2,000 0.02 583,671,033 2,789,321 21.65 2016-05-27
1532 2016-05-27 126,837 4,000 0.02 583,665,033 2,726,996 21.50 2016-05-25
1533 2016-05-25 122,837 6,000 0.02 583,665,033 2,659,421 21.65 2016-05-23
1534 2016-05-24 116,837 2,000 0.02 583,665,033 2,529,521 21.65 2016-05-20
1535 2016-05-20 114,837 2,000 0.02 583,665,033 2,486,221 21.65 2016-05-18
1536 2016-05-19 112,837 2,000 0.02 583,665,033 2,459,847 21.80 2016-05-17
1537 2016-05-12 110,837 -4,000 0.02 583,665,033 2,516,000 22.70 2016-05-10
1538 2016-05-11 114,837 229 0.02 583,665,033 2,624,025 22.85 2016-05-09
1539 2016-05-10 114,608 -2,000 0.02 583,665,033 2,635,984 23.00 2016-05-06
1540 2016-05-04 116,608 -2,000 0.02 583,665,033 2,734,458 23.45 2016-04-29
1541 2016-05-03 118,608 -2,000 0.02 583,665,033 2,775,427 23.40 2016-04-28
1542 2016-04-27 120,608 2,000 0.02 583,561,033 2,792,075 23.15 2016-04-25
1543 2016-04-26 118,608 2,000 0.02 583,561,033 2,769,497 23.35 2016-04-22
1544 2016-04-25 116,608 6,000 0.02 583,561,033 2,728,627 23.40 2016-04-21
1545 2016-04-20 110,608 2,000 0.02 583,561,033 2,626,940 23.75 2016-04-18
1546 2016-04-18 108,608 2,000 0.02 583,561,033 2,595,731 23.90 2016-04-14
1547 2016-04-15 106,608 -6,000 0.02 583,561,033 2,553,262 23.95 2016-04-13
1548 2016-04-14 112,608 14,000 0.02 583,561,033 2,674,440 23.75 2016-04-12
1549 2016-04-13 98,608 2,000 0.02 583,561,033 2,371,522 24.05 2016-04-11
1550 2016-04-12 96,608 264 0.02 583,561,033 2,328,253 24.10 2016-04-08
1551 2016-04-11 96,344 -2,000 0.02 583,561,033 2,264,084 23.50 2016-04-07
1552 2016-04-07 98,344 2,000 0.02 583,561,033 2,256,995 22.95 2016-04-05
1553 2016-04-06 96,344 -4,000 0.02 583,561,033 2,187,009 22.70 2016-04-01
1554 2016-04-05 100,344 2,000 0.02 583,561,033 2,262,757 22.55 2016-03-31
1555 2016-04-01 98,344 2,000 0.02 583,561,033 2,217,657 22.55 2016-03-30
1556 2016-03-30 96,344 -2,000 0.02 583,317,033 2,182,192 22.65 2016-03-24
1557 2016-03-29 98,344 2,000 0.02 583,317,033 2,242,243 22.80 2016-03-23
1558 2016-03-17 96,344 -2,000 0.02 583,317,033 2,196,643 22.80 2016-03-15
1559 2016-03-14 98,344 -2,000 0.02 583,317,033 2,232,409 22.70 2016-03-10
1560 2016-03-11 100,344 -2,000 0.02 583,317,033 2,207,568 22.00 2016-03-09
1561 2016-03-09 102,344 240 0.02 583,317,033 2,225,982 21.75 2016-03-07
1562 2016-03-08 102,104 2,000 0.02 583,317,033 2,215,657 21.70 2016-03-04
1563 2016-03-03 100,104 -2,000 0.02 583,317,033 2,127,210 21.25 2016-03-01
1564 2016-02-25 102,104 -2,000 0.02 583,317,033 2,144,184 21.00 2016-02-23
1565 2016-02-22 104,104 -2,000 0.02 583,303,033 2,170,568 20.85 2016-02-18
1566 2016-02-15 106,104 2,000 0.02 583,129,033 2,191,048 20.65 2016-02-11
1567 2016-02-12 104,104 2,246 0.02 583,129,033 2,212,210 21.25 2016-02-05
1568 2016-02-11 101,858 -2,000 0.02 583,129,033 2,184,854 21.45 2016-02-04
1569 2016-02-05 103,858 2,000 0.02 583,129,033 2,196,597 21.15 2016-02-03
1570 2016-02-02 101,858 4,000 0.02 583,129,033 2,164,483 21.25 2016-01-29
1571 2016-02-01 97,858 2,000 0.02 583,129,033 2,118,626 21.65 2016-01-28
1572 2016-01-12 95,858 -5,766 0.02 583,127,033 2,195,148 22.90 2016-01-08
1573 2016-01-11 101,624 -4,000 0.02 583,127,033 2,322,108 22.85 2016-01-07
1574 2016-01-06 105,624 2,000 0.02 583,127,033 2,376,540 22.50 2016-01-04
1575 2016-01-05 103,624 6,000 0.02 583,127,033 2,357,446 22.75 2015-12-30
1576 2016-01-04 97,624 -4,000 0.02 583,127,033 2,220,946 22.75 2015-12-29
1577 2015-12-29 101,624 -1,280 0.02 583,125,033 2,296,702 22.60 2015-12-23
1578 2015-12-22 102,904 4,000 0.02 583,125,033 2,320,485 22.55 2015-12-18
1579 2015-12-17 98,904 6,000 0.02 583,125,033 2,200,614 22.25 2015-12-15
1580 2015-12-16 92,904 6,000 0.02 583,125,033 2,122,856 22.85 2015-12-14
1581 2015-12-15 86,904 6,000 0.01 583,125,033 2,046,589 23.55 2015-12-11
1582 2015-12-11 80,904 -4,000 0.01 583,125,033 1,965,967 24.30 2015-12-09
1583 2015-12-10 84,904 -4,000 0.01 583,125,033 2,075,903 24.45 2015-12-08
1584 2015-12-09 88,904 6,217 0.02 583,125,033 2,173,703 24.45 2015-12-07
1585 2015-12-08 82,687 2,000 0.01 583,125,033 1,984,488 24.00 2015-12-04
1586 2015-12-07 80,687 2,000 0.01 583,065,033 1,952,625 24.20 2015-12-03
1587 2015-12-04 78,687 2,000 0.01 583,065,033 1,959,306 24.90 2015-12-02
1588 2015-12-03 76,687 2,000 0.01 583,065,033 1,932,512 25.20 2015-12-01
1589 2015-12-01 74,687 -2,000 0.01 583,065,033 2,016,549 27.00 2015-11-27
1590 2015-11-30 76,687 -6,000 0.01 583,065,033 2,024,537 26.40 2015-11-26
1591 2015-11-26 82,687 4,000 0.01 583,049,033 2,116,787 25.60 2015-11-24
1592 2015-11-20 78,687 2,000 0.01 583,049,033 2,022,256 25.70 2015-11-18
1593 2015-11-16 76,687 2,000 0.01 583,049,033 1,997,696 26.05 2015-11-12
1594 2015-11-12 74,687 2,000 0.01 583,049,033 1,945,596 26.05 2015-11-10
1595 2015-11-11 72,687 2,000 0.01 583,049,033 1,922,571 26.45 2015-11-09
1596 2015-11-10 70,687 387 0.01 583,049,033 1,862,602 26.35 2015-11-06
1597 2015-11-09 70,300 4,000 0.01 583,049,033 1,855,920 26.40 2015-11-05
1598 2015-11-05 66,300 -10,000 0.01 583,049,033 1,776,840 26.80 2015-11-03
1599 2015-11-04 76,300 2,000 0.01 583,049,033 1,991,430 26.10 2015-11-02
1600 2015-11-03 74,300 2,000 0.01 583,049,033 1,950,375 26.25 2015-10-30
1601 2015-11-02 72,300 -2,000 0.01 583,049,033 1,908,720 26.40 2015-10-29
1602 2015-10-29 74,300 2,000 0.01 582,989,033 1,965,235 26.45 2015-10-27
1603 2015-10-23 72,300 4,000 0.01 582,989,033 1,919,565 26.55 2015-10-20
1604 2015-10-22 68,300 -2,000 0.01 582,989,033 1,844,100 27.00 2015-10-19
1605 2015-10-19 70,300 -2,000 0.01 582,989,033 1,887,555 26.85 2015-10-15
1606 2015-10-16 72,300 -4,000 0.01 582,989,033 1,908,720 26.40 2015-10-14
1607 2015-10-14 76,300 4,000 0.01 582,989,033 2,010,505 26.35 2015-10-12
1608 2015-10-13 72,300 2,000 0.01 582,989,033 1,890,645 26.15 2015-10-09
1609 2015-10-12 70,300 -1,666 0.01 582,989,033 1,848,890 26.30 2015-10-08
1610 2015-10-08 71,966 -2,000 0.01 582,585,033 1,896,304 26.35 2015-10-06
1611 2015-10-07 73,966 2,000 0.01 582,585,033 1,937,909 26.20 2015-10-05
1612 2015-10-02 71,966 -4,000 0.01 582,585,033 1,892,706 26.30 2015-09-29
1613 2015-09-29 75,966 -4,000 0.01 582,397,033 1,963,721 25.85 2015-09-24
1614 2015-09-25 79,966 8,000 0.01 582,397,033 2,047,130 25.60 2015-09-23
1615 2015-09-21 71,966 -4,000 0.01 582,397,033 1,881,911 26.15 2015-09-17
1616 2015-09-18 75,966 -4,000 0.01 582,397,033 1,982,713 26.10 2015-09-16
1617 2015-09-17 79,966 -4,000 0.01 582,397,033 2,011,145 25.15 2015-09-15
1618 2015-09-15 83,966 4,000 0.01 582,397,033 2,157,926 25.70 2015-09-11
1619 2015-09-14 79,966 2,000 0.01 582,397,033 2,043,131 25.55 2015-09-10
1620 2015-09-11 77,966 -2,000 0.01 582,397,033 2,003,726 25.70 2015-09-09
1621 2015-09-10 79,966 356 0.01 582,397,033 1,995,152 24.95 2015-09-08
1622 2015-09-09 79,610 2,000 0.01 582,397,033 1,938,504 24.35 2015-09-07
1623 2015-09-07 77,610 2,000 0.01 582,397,033 1,870,401 24.10 2015-09-02
1624 2015-09-01 75,610 6,000 0.01 582,397,033 1,875,128 24.80 2015-08-28
1625 2015-08-31 69,610 4,000 0.01 582,397,033 1,701,965 24.45 2015-08-27
1626 2015-08-26 65,610 2,000 0.01 582,295,033 1,617,287 24.65 2015-08-24
1627 2015-08-24 63,610 2,000 0.01 582,295,033 1,593,431 25.05 2015-08-20
1628 2015-08-14 61,610 -2,000 0.01 582,295,033 1,623,424 26.35 2015-08-12
1629 2015-08-11 63,610 143 0.01 582,295,033 1,695,207 26.65 2015-08-07
1630 2015-08-10 63,467 2,000 0.01 582,295,033 1,700,916 26.80 2015-08-06
1631 2015-08-03 61,467 2,000 0.01 582,295,033 1,687,269 27.45 2015-07-30
1632 2015-07-29 59,467 2,000 0.01 582,281,033 1,605,609 27.00 2015-07-27
1633 2015-07-16 57,467 -4,000 0.01 582,281,033 1,586,089 27.60 2015-07-14
1634 2015-07-10 61,467 2,138 0.01 582,281,033 1,678,049 27.30 2015-07-08
1635 2015-07-09 59,329 -2,000 0.01 582,281,033 1,670,111 28.15 2015-07-07
1636 2015-07-08 61,329 -2,000 0.01 582,281,033 1,738,677 28.35 2015-07-06
1637 2015-07-06 63,329 -2,000 0.01 582,281,033 1,773,212 28.00 2015-07-02
1638 2015-06-30 65,329 -2,000 0.01 582,281,033 1,835,745 28.10 2015-06-26
1639 2015-06-29 67,329 2,000 0.01 582,269,033 1,885,212 28.00 2015-06-25
1640 2015-06-26 65,329 4,000 0.01 582,269,033 1,868,409 28.60 2015-06-24
1641 2015-06-09 61,329 130 0.01 582,269,033 1,781,607 29.05 2015-06-05
1642 2015-05-27 61,199 -18,000 0.01 581,853,033 1,829,850 29.90 2015-05-22
1643 2015-05-12 79,199 -5,870 0.01 581,853,033 2,360,130 29.80 2015-05-08
1644 2015-05-08 85,069 6,000 0.01 581,853,033 2,471,254 29.05 2015-05-06
1645 2015-04-29 79,069 2,000 0.01 581,616,033 2,300,908 29.10 2015-04-27
1646 2015-04-24 77,069 -2,000 0.01 581,616,033 2,219,587 28.80 2015-04-22
1647 2015-04-22 79,069 -2,000 0.01 581,616,033 2,257,420 28.55 2015-04-20
1648 2015-04-15 81,069 -2,000 0.01 581,616,033 2,346,948 28.95 2015-04-13
1649 2015-04-14 83,069 134 0.01 581,616,033 2,388,234 28.75 2015-04-10
1650 2015-03-23 82,935 -4,000 0.01 581,514,033 2,338,767 28.20 2015-03-19
1651 2015-03-18 86,935 8,000 0.01 581,514,033 2,473,301 28.45 2015-03-16
1652 2015-03-10 78,935 100 0.01 581,514,033 2,269,381 28.75 2015-03-06
1653 2015-03-02 78,835 2,000 0.01 580,914,033 2,215,264 28.10 2015-02-26
1654 2015-02-27 76,835 10,000 0.01 580,676,033 2,189,798 28.50 2015-02-25
1655 2015-02-26 66,835 2,000 0.01 580,676,033 1,904,798 28.50 2015-02-24
1656 2015-02-25 64,835 2,000 0.01 580,676,033 1,867,248 28.80 2015-02-23
1657 2015-02-17 62,835 -2,000 0.01 580,676,033 1,837,924 29.25 2015-02-13
1658 2015-02-10 64,835 133 0.01 580,676,033 1,867,248 28.80 2015-02-06
1659 2015-02-05 64,702 -2,000 0.01 580,676,033 1,818,126 28.10 2015-02-03
1660 2015-02-02 66,702 -2,000 0.01 580,676,033 1,894,337 28.40 2015-01-29
1661 2015-01-19 68,702 -2,000 0.01 580,414,033 1,903,045 27.70 2015-01-15
1662 2015-01-16 70,702 -2,000 0.01 580,414,033 1,951,375 27.60 2015-01-14
1663 2015-01-15 72,702 -8,000 0.01 580,414,033 1,984,765 27.30 2015-01-13
1664 2015-01-12 80,702 143 0.01 580,414,033 2,134,568 26.45 2015-01-08
1665 2015-01-06 80,559 -2,000 0.01 580,414,033 2,142,869 26.60 2015-01-02
1666 2015-01-05 82,559 2,000 0.01 580,414,033 2,204,325 26.70 2014-12-30
1667 2014-12-18 80,559 -2,000 0.01 580,404,033 2,130,786 26.45 2014-12-16
1668 2014-12-11 82,559 2,000 0.01 580,404,033 2,171,302 26.30 2014-12-09
1669 2014-12-09 80,559 74 0.01 580,404,033 2,122,730 26.35 2014-12-05
1670 2014-12-02 80,485 -6,000 0.01 580,198,033 2,132,853 26.50 2014-11-28
1671 2014-12-01 86,485 4,000 0.01 580,198,033 2,313,474 26.75 2014-11-27
1672 2014-11-12 82,485 4,000 0.01 580,167,033 2,202,350 26.70 2014-11-10
1673 2014-11-11 78,485 106 0.01 580,167,033 2,126,944 27.10 2014-11-07
1674 2014-11-05 78,379 2,000 0.01 580,167,033 2,155,423 27.50 2014-11-03
1675 2014-11-04 76,379 2,000 0.01 580,167,033 2,123,336 27.80 2014-10-31
1676 2014-10-24 74,379 4,000 0.01 580,014,033 2,000,795 26.90 2014-10-22
1677 2014-10-23 70,379 2,000 0.01 580,014,033 1,865,044 26.50 2014-10-21
1678 2014-10-22 68,379 2,000 0.01 580,014,033 1,812,044 26.50 2014-10-20
1679 2014-10-21 66,379 -2,000 0.01 580,014,033 1,765,681 26.60 2014-10-17
1680 2014-10-20 68,379 2,000 0.01 580,014,033 1,859,909 27.20 2014-10-16
1681 2014-10-15 66,379 -4,000 0.01 580,014,033 1,828,741 27.55 2014-10-13
1682 2014-10-13 70,379 105 0.01 580,014,033 1,931,904 27.45 2014-10-09
1683 2014-10-06 70,274 -2,000 0.01 580,014,033 1,848,206 26.30 2014-09-30
1684 2014-09-29 72,274 -2,000 0.01 579,796,033 1,973,080 27.30 2014-09-25
1685 2014-09-25 74,274 -2,000 0.01 579,796,033 2,042,535 27.50 2014-09-23
1686 2014-09-23 76,274 -2,000 0.01 579,796,033 2,120,417 27.80 2014-09-19
1687 2014-09-19 78,274 4,000 0.01 579,796,033 2,117,312 27.05 2014-09-17
1688 2014-09-18 74,274 2,000 0.01 579,796,033 2,020,253 27.20 2014-09-16
1689 2014-09-15 72,274 10,000 0.01 579,796,033 1,983,921 27.45 2014-09-11
1690 2014-09-10 62,274 2,100 0.01 579,796,033 1,787,264 28.70 2014-09-05
1691 2014-09-08 60,174 4,000 0.01 579,796,033 1,711,950 28.45 2014-09-04
1692 2014-09-05 56,174 -2,000 0.01 579,796,033 1,592,533 28.35 2014-09-03
1693 2014-09-03 58,174 2,000 0.01 579,796,033 1,628,872 28.00 2014-09-01
1694 2014-09-02 56,174 -6,000 0.01 579,796,033 1,570,063 27.95 2014-08-29
1695 2014-08-27 62,174 2,000 0.01 579,563,033 1,862,111 29.95 2014-08-25
1696 2014-08-19 60,174 8,000 0.01 579,563,033 1,733,011 28.80 2014-08-15
1697 2014-08-11 52,174 102 0.01 579,563,033 1,479,133 28.35 2014-08-07
1698 2014-08-06 52,072 4,000 0.01 579,563,033 1,429,376 27.45 2014-08-04
1699 2014-08-05 48,072 2,000 0.01 579,563,033 1,326,787 27.60 2014-08-01
1700 2014-08-04 46,072 -2,000 0.01 579,563,033 1,276,194 27.70 2014-07-31
1701 2014-07-30 48,072 -4,000 0.01 578,987,033 1,348,420 28.05 2014-07-28
1702 2014-07-22 52,072 -4,000 0.01 578,987,033 1,447,602 27.80 2014-07-18
1703 2014-07-16 56,072 -2,000 0.01 578,987,033 1,547,587 27.60 2014-07-14
1704 2014-07-15 58,072 -2,000 0.01 578,987,033 1,579,558 27.20 2014-07-11
1705 2014-07-10 60,072 72 0.01 578,987,033 1,612,933 26.85 2014-07-08
1706 2014-07-08 60,000 -2,000 0.01 578,987,033 1,605,000 26.75 2014-07-04
1707 2014-07-04 62,000 -10,000 0.01 578,987,033 1,639,900 26.45 2014-07-02
1708 2014-06-20 72,000 -4,000 0.01 578,724,033 1,814,400 25.20 2014-06-18
1709 2014-06-12 76,000 -2,000 0.01 578,724,033 1,926,600 25.35 2014-06-10
1710 2014-06-09 78,000 -2,000 0.01 578,724,033 1,953,900 25.05 2014-06-05
1711 2014-05-27 80,000 -4,000 0.01 578,421,033 1,956,000 24.45 2014-05-23
1712 2014-05-19 84,000 4,000 0.01 578,421,033 2,041,200 24.30 2014-05-15
1713 2014-05-12 80,000 -2,000 0.01 578,421,033 1,944,000 24.30 2014-05-08
1714 2014-05-02 82,000 -2,000 0.01 578,421,033 1,972,100 24.05 2014-04-29
1715 2014-04-29 84,000 -8,000 0.01 578,316,033 2,087,400 24.85 2014-04-25
1716 2014-04-16 92,000 -2,000 0.02 578,316,033 2,166,600 23.55 2014-04-14
1717 2014-04-14 94,000 2,000 0.02 578,316,033 2,180,800 23.20 2014-04-10
1718 2014-04-10 92,000 6,000 0.02 577,298,533 2,106,800 22.90 2014-04-08
1719 2014-04-07 86,000 2,000 0.01 577,298,533 2,008,100 23.35 2014-04-03
1720 2014-04-02 84,000 -12,000 0.01 577,298,533 1,969,800 23.45 2014-03-31
1721 2014-04-01 96,000 2,000 0.02 577,298,533 2,256,000 23.50 2014-03-28
1722 2014-03-28 94,000 2,000 0.02 577,223,533 2,180,800 23.20 2014-03-26
1723 2014-03-21 92,000 -2,000 0.02 577,223,533 2,235,600 24.30 2014-03-19
1724 2014-03-06 94,000 -2,000 0.02 576,770,033 2,260,700 24.05 2014-03-04
1725 2014-02-20 96,000 2,000 0.02 576,732,033 2,275,200 23.70 2014-02-18
1726 2014-02-06 94,000 10,000 0.02 576,732,033 2,194,900 23.35 2014-02-04
1727 2014-02-05 84,000 2,000 0.01 576,732,033 2,007,600 23.90 2014-01-29
1728 2014-01-22 82,000 6,000 0.01 576,680,033 1,890,100 23.05 2014-01-20
1729 2014-01-20 76,000 2,000 0.01 576,680,033 1,786,000 23.50 2014-01-16
1730 2014-01-17 74,000 10,000 0.01 576,680,033 1,739,000 23.50 2014-01-15
1731 2014-01-13 64,000 2,000 0.01 576,680,033 1,513,600 23.65 2014-01-09
1732 2014-01-09 62,000 4,000 0.01 576,680,033 1,497,300 24.15 2014-01-07
1733 2014-01-06 58,000 2,000 0.01 576,680,033 1,435,500 24.75 2014-01-02
1734 2013-12-30 56,000 -2,000 0.01 576,562,033 1,408,400 25.15 2013-12-23
1735 2013-12-23 58,000 -4,000 0.01 576,562,033 1,450,000 25.00 2013-12-19
1736 2013-12-18 62,000 2,000 0.01 576,562,033 1,528,300 24.65 2013-12-16
1737 2013-12-16 60,000 6,000 0.01 576,562,033 1,476,000 24.60 2013-12-12
1738 2013-12-11 54,000 -2,000 0.01 576,562,033 1,371,600 25.40 2013-12-09
1739 2013-12-10 56,000 -2,000 0.01 576,562,033 1,419,600 25.35 2013-12-06
1740 2013-12-09 58,000 2,000 0.01 576,562,033 1,481,900 25.55 2013-12-05
1741 2013-12-04 56,000 2,000 0.01 575,944,033 1,453,200 25.95 2013-12-02
1742 2013-11-12 54,000 -2,000 0.01 575,934,033 1,404,000 26.00 2013-11-08
1743 2013-11-07 56,000 2,000 0.01 575,934,033 1,453,200 25.95 2013-11-05
1744 2013-11-01 54,000 6,000 0.01 575,934,033 1,441,800 26.70 2013-10-30
1745 2013-10-31 48,000 -2,000 0.01 575,934,033 1,267,200 26.40 2013-10-29
1746 2013-10-30 50,000 -4,000 0.01 575,760,033 1,320,000 26.40 2013-10-28
1747 2013-10-23 54,000 2,000 0.01 575,760,033 1,401,300 25.95 2013-10-21
1748 2013-10-22 52,000 -12,000 0.01 575,760,033 1,344,200 25.85 2013-10-18
1749 2013-10-15 64,000 4,000 0.01 575,760,033 1,619,200 25.30 2013-10-10
1750 2013-10-11 60,000 -2,000 0.01 575,760,033 1,548,000 25.80 2013-10-09
1751 2013-10-08 62,000 -6,000 0.01 575,760,033 1,587,200 25.60 2013-10-04
1752 2013-09-30 68,000 -2,000 0.01 575,760,033 1,676,200 24.65 2013-09-26
1753 2013-09-27 70,000 -2,000 0.01 575,718,033 1,708,000 24.40 2013-09-25
1754 2013-09-26 72,000 2,000 0.01 575,718,033 1,746,000 24.25 2013-09-24
1755 2013-09-24 70,000 -10,000 0.01 575,718,033 1,729,000 24.70 2013-09-19
1756 2013-09-17 80,000 -4,000 0.01 575,718,033 1,952,000 24.40 2013-09-13
1757 2013-09-13 84,000 2,000 0.01 575,718,033 2,163,000 25.75 2013-09-11
1758 2013-09-12 82,000 8,000 0.01 575,718,033 2,070,500 25.25 2013-09-10
1759 2013-09-11 74,000 -592 0.01 575,718,033 1,861,100 25.15 2013-09-09
1760 2013-09-09 74,592 -6,000 0.01 575,718,033 1,868,530 25.05 2013-09-05
1761 2013-09-05 80,592 6,000 0.01 575,718,033 2,030,918 25.20 2013-09-03
1762 2013-09-02 74,592 2,000 0.01 575,718,033 1,831,234 24.55 2013-08-29
1763 2013-08-29 72,592 -4,000 0.01 575,177,033 1,774,874 24.45 2013-08-27
1764 2013-08-22 76,592 2,000 0.01 575,177,033 1,895,652 24.75 2013-08-20
1765 2013-08-21 74,592 2,000 0.01 575,177,033 1,849,882 24.80 2013-08-19
1766 2013-08-20 72,592 -6,000 0.01 575,177,033 1,800,282 24.80 2013-08-16
1767 2013-08-19 78,592 6,000 0.01 575,177,033 1,953,011 24.85 2013-08-15
1768 2013-08-16 72,592 -2,000 0.01 575,177,033 1,858,355 25.60 2013-08-13
1769 2013-08-07 74,592 10,000 0.01 575,177,033 1,905,826 25.55 2013-08-05
1770 2013-08-06 64,592 2,000 0.01 575,177,033 1,647,096 25.50 2013-08-02
1771 2013-07-30 62,592 -10,000 0.01 575,065,033 1,542,893 24.65 2013-07-26
1772 2013-07-26 72,592 20,000 0.01 575,065,033 1,789,393 24.65 2013-07-24
1773 2013-07-19 52,592 -2,000 0.01 575,065,033 1,330,578 25.30 2013-07-17
1774 2013-07-18 54,592 2,000 0.01 575,065,033 1,359,341 24.90 2013-07-16
1775 2013-07-17 52,592 4,000 0.01 575,065,033 1,325,318 25.20 2013-07-15
1776 2013-07-16 48,592 4,000 0.01 575,065,033 1,214,800 25.00 2013-07-12
1777 2013-07-15 44,592 4,000 0.01 575,065,033 1,132,637 25.40 2013-07-11
1778 2013-07-12 40,592 4,000 0.01 575,065,033 1,045,244 25.75 2013-07-10
1779 2013-07-09 36,592 -2,000 0.01 575,065,033 883,697 24.15 2013-07-05
1780 2013-07-08 38,592 2,000 0.01 575,065,033 926,208 24.00 2013-07-04
1781 2013-07-05 36,592 -18,000 0.01 575,065,033 872,719 23.85 2013-07-03
1782 2013-07-04 54,592 -12,000 0.01 575,065,033 1,310,208 24.00 2013-07-02
1783 2013-07-03 66,592 -2,000 0.01 575,065,033 1,544,934 23.20 2013-06-28
1784 2013-07-02 68,592 8,000 0.01 575,065,033 1,611,912 23.50 2013-06-27
1785 2013-06-28 60,592 20,000 0.01 575,045,033 1,445,119 23.85 2013-06-26
1786 2013-06-27 40,592 4,000 0.01 575,045,033 955,942 23.55 2013-06-25
1787 2013-06-26 36,592 -4,000 0.01 575,045,033 850,764 23.25 2013-06-24
1788 2013-06-25 40,592 4,000 0.01 575,045,033 935,646 23.05 2013-06-21
1789 2013-06-24 36,592 -2,000 0.01 575,045,033 848,934 23.20 2013-06-20
1790 2013-06-20 38,592 2,000 0.01 575,045,033 939,715 24.35 2013-06-18
1791 2013-06-19 36,592 6,000 0.01 575,045,033 881,867 24.10 2013-06-17
1792 2013-06-11 30,592 -3,708 0.01 575,045,033 804,570 26.30 2013-06-07
1793 2013-06-07 34,300 2,000 0.01 575,045,033 871,220 25.40 2013-06-05
1794 2013-06-06 32,300 6,000 0.01 575,045,033 841,415 26.05 2013-06-04
1795 2013-06-03 26,300 -2,000 0.00 575,045,033 696,950 26.50 2013-05-30
1796 2013-05-10 28,300 300 0.00 574,566,033 703,255 24.85 2013-05-08
1797 2013-04-12 28,000 -2,000 0.00 574,067,033 679,000 24.25 2013-04-10
1798 2013-04-11 30,000 10,000 0.01 574,067,033 721,500 24.05 2013-04-09
1799 2013-04-05 20,000 4,000 0.00 574,067,033 471,000 23.55 2013-04-02
1800 2013-03-26 16,000 2,000 0.00 573,673,033 371,200 23.20 2013-03-22
1801 2013-01-21 14,000 -4,000 0.00 573,033,033 319,900 22.85 2013-01-17
1802 2013-01-16 18,000 4,000 0.00 573,033,033 405,900 22.55 2013-01-14
1803 2013-01-09 14,000 -2,000 0.00 573,033,033 306,600 21.90 2013-01-07
1804 2013-01-08 16,000 -2,000 0.00 573,033,033 350,400 21.90 2013-01-04
1805 2013-01-04 18,000 4,000 0.00 573,033,033 392,400 21.80 2013-01-02
1806 2012-12-19 14,000 -4,000 0.00 572,915,033 308,000 22.00 2012-12-17
1807 2012-12-18 18,000 2,000 0.00 572,915,033 397,800 22.10 2012-12-14
1808 2012-11-28 16,000 2,000 0.00 572,184,033 366,400 22.90 2012-11-26
1809 2012-11-21 14,000 -4,000 0.00 572,184,033 313,600 22.40 2012-11-19
1810 2012-11-15 18,000 4,000 0.00 572,184,033 395,100 21.95 2012-11-13
1811 2012-10-22 14,000 -6,000 0.00 571,976,033 315,000 22.50 2012-10-18
1812 2012-10-09 20,000 2,000 0.00 571,976,033 439,000 21.95 2012-10-05
1813 2012-10-08 18,000 4,000 0.00 571,976,033 397,800 22.10 2012-10-04
1814 2012-10-05 14,000 -2,000 0.00 571,976,033 308,000 22.00 2012-10-03
1815 2012-10-04 16,000 2,000 0.00 571,976,033 348,000 21.75 2012-09-28
1816 2012-09-28 14,000 -2,000 0.00 571,776,033 310,800 22.20 2012-09-26
1817 2012-09-25 16,000 2,000 0.00 571,776,033 361,600 22.60 2012-09-21
1818 2012-09-18 14,000 -6,000 0.00 571,776,033 317,800 22.70 2012-09-14
1819 2012-09-12 20,000 -2,000 0.00 571,776,033 461,000 23.05 2012-09-10
1820 2012-09-05 22,000 4,000 0.00 571,776,033 479,600 21.80 2012-09-03
1821 2012-09-04 18,000 -2,000 0.00 571,776,033 389,700 21.65 2012-08-31
1822 2012-08-24 20,000 2,000 0.00 571,698,033 435,000 21.75 2012-08-22
1823 2012-07-31 18,000 -2,000 0.00 571,698,033 401,400 22.30 2012-07-27
1824 2012-07-13 20,000 4,000 0.00 571,157,033 444,000 22.20 2012-07-11
1825 2012-07-03 16,000 -4,000 0.00 571,157,033 330,400 20.65 2012-06-28
1826 2012-06-27 20,000 4,000 0.00 571,094,033 400,000 20.00 2012-06-25
1827 2012-06-01 16,000 -2,000 0.00 571,094,033 330,400 20.65 2012-05-30
1828 2012-05-31 18,000 2,000 0.00 571,094,033 373,500 20.75 2012-05-29
1829 2012-05-23 16,000 -2,000 0.00 571,090,033 320,000 20.00 2012-05-21
1830 2012-05-07 18,000 2,000 0.00 570,708,033 393,300 21.85 2012-05-03
1831 2012-05-04 16,000 -10,000 0.00 570,708,033 350,400 21.90 2012-05-02
1832 2012-04-25 26,000 10,000 0.00 570,630,033 535,600 20.60 2012-04-23
1833 2012-04-13 16,000 -2,000 0.00 570,196,033 336,000 21.00 2012-04-11
1834 2012-04-11 18,000 2,000 0.00 569,557,033 377,100 20.95 2012-04-05
1835 2012-03-19 16,000 -2,000 0.00 568,496,533 329,600 20.60 2012-03-15
1836 2012-03-16 18,000 2,000 0.00 568,496,533 361,800 20.10 2012-03-14
1837 2012-03-05 16,000 -4,000 0.00 567,252,033 321,600 20.10 2012-03-01
1838 2012-03-02 20,000 -2,000 0.00 567,252,033 398,400 19.92 2012-02-29
1839 2012-02-15 22,000 -2,000 0.00 566,589,033 418,000 19.00 2012-02-13
1840 2012-02-10 24,000 -4,000 0.00 566,589,033 434,400 18.10 2012-02-08
1841 2012-02-03 28,000 2,000 0.00 566,589,033 496,160 17.72 2012-02-01
1842 2012-01-30 26,000 -2,000 0.00 566,435,033 462,800 17.80 2012-01-26
1843 2012-01-27 28,000 4,000 0.00 566,435,033 486,640 17.38 2012-01-20
1844 2012-01-16 24,000 -2,000 0.00 566,435,033 430,080 17.92 2012-01-12
1845 2012-01-10 26,000 2,000 0.00 566,435,033 462,280 17.78 2012-01-06
1846 2011-12-21 24,000 -10,000 0.00 566,309,033 425,760 17.74 2011-12-19
1847 2011-12-20 34,000 10,000 0.01 566,309,033 606,560 17.84 2011-12-16
1848 2011-12-07 24,000 -2,000 0.00 566,309,033 440,160 18.34 2011-12-05
1849 2011-12-05 26,000 2,000 0.00 566,309,033 482,040 18.54 2011-12-01
1850 2011-11-11 24,000 -12,000 0.00 565,790,033 441,600 18.40 2011-11-09
1851 2011-11-09 36,000 -14,000 0.01 565,790,033 654,480 18.18 2011-11-07
1852 2011-11-08 50,000 -2,000 0.01 565,790,033 897,000 17.94 2011-11-04
1853 2011-11-01 52,000 2,000 0.01 565,726,033 919,360 17.68 2011-10-28
1854 2011-10-31 50,000 2,000 0.01 565,726,033 891,000 17.82 2011-10-27
1855 2011-10-28 48,000 8,000 0.01 565,706,033 856,320 17.84 2011-10-26
1856 2011-10-19 40,000 -4,000 0.01 565,706,033 723,200 18.08 2011-10-17
1857 2011-10-17 44,000 -6,000 0.01 565,706,033 787,600 17.90 2011-10-13
1858 2011-10-03 50,000 -2,000 0.01 565,598,033 908,000 18.16 2011-09-28
1859 2011-09-28 52,000 2,000 0.01 565,598,033 913,120 17.56 2011-09-26
1860 2011-09-27 50,000 -4,000 0.01 565,598,033 910,000 18.20 2011-09-23
1861 2011-09-22 54,000 -2,000 0.01 565,598,033 1,049,760 19.44 2011-09-20
1862 2011-09-20 56,000 -4,000 0.01 565,162,033 1,086,400 19.40 2011-09-16
1863 2011-09-15 60,000 6,000 0.01 565,162,033 1,128,000 18.80 2011-09-12
1864 2011-09-14 54,000 16,000 0.01 565,162,033 1,026,000 19.00 2011-09-09
1865 2011-09-12 38,000 2,000 0.01 565,162,033 720,480 18.96 2011-09-08
1866 2011-09-08 36,000 4,000 0.01 565,125,033 672,480 18.68 2011-09-06
1867 2011-09-07 32,000 -2,000 0.01 565,125,033 607,360 18.98 2011-09-05
1868 2011-08-29 34,000 -2,000 0.01 564,919,033 618,800 18.20 2011-08-25
1869 2011-08-26 36,000 4,000 0.01 564,919,033 644,400 17.90 2011-08-24
1870 2011-08-25 32,000 2,000 0.01 564,919,033 587,520 18.36 2011-08-23
1871 2011-08-22 30,000 -12,000 0.01 564,919,033 561,000 18.70 2011-08-18
1872 2011-08-18 42,000 10,000 0.01 564,919,033 781,200 18.60 2011-08-16
1873 2011-08-16 32,000 2,000 0.01 564,919,033 592,000 18.50 2011-08-12
1874 2011-08-15 30,000 -2,000 0.01 564,919,033 551,400 18.38 2011-08-11
1875 2011-08-10 32,000 4,000 0.01 564,919,033 624,000 19.50 2011-08-08
1876 2011-07-21 28,000 -2,000 0.00 564,731,033 561,400 20.05 2011-07-19
1877 2011-07-20 30,000 -2,000 0.01 564,731,033 599,400 19.98 2011-07-18
1878 2011-07-13 32,000 -2,000 0.01 564,731,033 624,000 19.50 2011-07-11
1879 2011-07-08 34,000 -4,000 0.01 564,624,533 667,080 19.62 2011-07-06
1880 2011-07-05 38,000 -16,000 0.01 564,624,533 721,240 18.98 2011-06-30
1881 2011-07-04 54,000 10,000 0.01 564,624,533 1,021,680 18.92 2011-06-29
1882 2011-06-23 44,000 2,000 0.01 564,215,033 792,880 18.02 2011-06-21
1883 2011-06-22 42,000 -4,000 0.01 564,215,033 759,360 18.08 2011-06-20
1884 2011-06-21 46,000 2,000 0.01 564,215,033 828,920 18.02 2011-06-17
1885 2011-06-20 44,000 -8,000 0.01 564,215,033 818,400 18.60 2011-06-16
1886 2011-06-15 52,000 -2,000 0.01 564,215,033 976,560 18.78 2011-06-13
1887 2011-06-13 54,000 2,000 0.01 564,215,033 1,015,200 18.80 2011-06-09
1888 2011-06-08 52,000 2,000 0.01 564,215,033 973,440 18.72 2011-06-03
1889 2011-06-07 50,000 -2,000 0.01 564,215,033 973,000 19.46 2011-06-02
1890 2011-06-03 52,000 -8,000 0.01 564,215,033 989,040 19.02 2011-06-01
1891 2011-05-27 60,000 -28,000 0.01 563,843,033 1,080,000 18.00 2011-05-25
1892 2011-05-26 88,000 4,000 0.02 563,843,033 1,585,760 18.02 2011-05-24
1893 2011-05-18 84,000 -2,000 0.01 563,777,533 1,503,600 17.90 2011-05-16
1894 2011-05-12 86,000 -12,000 0.02 563,714,533 1,501,560 17.46 2011-05-09
1895 2011-05-11 98,000 2,000 0.02 563,714,533 1,748,320 17.84 2011-05-06
1896 2011-05-09 96,000 -6,000 0.02 563,714,533 1,722,240 17.94 2011-05-05
1897 2011-05-06 102,000 -6,000 0.02 563,714,533 1,833,960 17.98 2011-05-04
1898 2011-05-04 108,000 4,000 0.02 563,714,533 1,950,480 18.06 2011-04-29
1899 2011-05-03 104,000 -6,000 0.02 563,714,533 1,876,160 18.04 2011-04-28
1900 2011-04-29 110,000 4,000 0.02 563,714,533 1,991,000 18.10 2011-04-27
1901 2011-04-28 106,000 12,000 0.02 563,684,533 1,922,840 18.14 2011-04-26
1902 2011-04-27 94,000 -2,000 0.02 563,628,533 1,707,040 18.16 2011-04-21
1903 2011-04-21 96,000 -4,000 0.02 563,190,533 1,726,080 17.98 2011-04-19
1904 2011-04-20 100,000 6,000 0.02 563,190,533 1,790,000 17.90 2011-04-18
1905 2011-04-18 94,000 -8,000 0.02 563,190,533 1,692,000 18.00 2011-04-14
1906 2011-04-15 102,000 6,000 0.02 563,190,533 1,787,040 17.52 2011-04-13
1907 2011-04-14 96,000 -2,000 0.02 563,190,533 1,687,680 17.58 2011-04-12
1908 2011-04-13 98,000 10,000 0.02 563,190,533 1,730,680 17.66 2011-04-11
1909 2011-04-12 88,000 6,000 0.02 563,190,533 1,559,360 17.72 2011-04-08
1910 2011-04-08 82,000 6,000 0.01 563,190,533 1,476,000 18.00 2011-04-06
1911 2011-04-04 76,000 2,000 0.01 563,190,533 1,381,680 18.18 2011-03-31
1912 2011-04-01 74,000 -2,000 0.01 563,126,533 1,360,120 18.38 2011-03-30
1913 2011-03-31 76,000 -2,000 0.01 563,126,533 1,381,680 18.18 2011-03-29
1914 2011-03-29 78,000 2,000 0.01 563,106,533 1,396,200 17.90 2011-03-25
1915 2011-03-25 76,000 -2,000 0.01 563,060,533 1,357,360 17.86 2011-03-23
1916 2011-03-24 78,000 -6,000 0.01 563,060,533 1,394,640 17.88 2011-03-22
1917 2011-03-23 84,000 2,000 0.01 563,003,533 1,439,760 17.14 2011-03-21
1918 2011-03-17 82,000 -6,000 0.01 562,988,533 1,387,440 16.92 2011-03-15
1919 2011-03-16 88,000 8,000 0.02 562,988,533 1,506,560 17.12 2011-03-14
1920 2011-03-15 80,000 -2,000 0.01 562,908,533 1,377,600 17.22 2011-03-11
1921 2011-03-09 82,000 2,000 0.01 562,908,533 1,467,800 17.90 2011-03-07
1922 2011-03-08 80,000 2,000 0.01 562,908,533 1,400,000 17.50 2011-03-04
1923 2011-03-07 78,000 -6,000 0.01 562,908,533 1,338,480 17.16 2011-03-03
1924 2011-03-04 84,000 8,000 0.01 562,890,533 1,426,320 16.98 2011-03-02
1925 2011-03-03 76,000 2,000 0.01 562,870,533 1,293,520 17.02 2011-03-01
1926 2011-03-02 74,000 2,000 0.01 562,870,533 1,269,840 17.16 2011-02-28
1927 2011-03-01 72,000 4,000 0.01 562,870,533 1,226,880 17.04 2011-02-25
1928 2011-02-28 68,000 2,000 0.01 562,870,533 1,156,000 17.00 2011-02-24
1929 2011-02-25 66,000 -2,000 0.01 562,854,533 1,124,640 17.04 2011-02-23
1930 2011-02-24 68,000 -4,000 0.01 562,854,533 1,176,400 17.30 2011-02-22
1931 2011-02-23 72,000 12,000 0.01 562,854,533 1,247,040 17.32 2011-02-21
1932 2011-02-18 60,000 2,000 0.01 562,854,533 1,046,400 17.44 2011-02-16
1933 2011-02-17 58,000 -2,000 0.01 562,854,533 1,004,560 17.32 2011-02-15
1934 2011-02-15 60,000 -6,000 0.01 562,854,533 1,038,000 17.30 2011-02-11
1935 2011-02-14 66,000 6,000 0.01 562,854,533 1,170,840 17.74 2011-02-10
1936 2011-02-10 60,000 2,000 0.01 562,854,533 1,098,000 18.30 2011-02-08
1937 2011-02-09 58,000 2,000 0.01 562,854,533 1,071,840 18.48 2011-02-07
1938 2011-02-08 56,000 4,000 0.01 562,854,533 1,029,280 18.38 2011-02-01
1939 2011-02-07 52,000 2,000 0.01 562,854,533 967,200 18.60 2011-01-31
1940 2011-01-26 50,000 -2,000 0.01 562,798,533 990,000 19.80 2011-01-24
1941 2011-01-25 52,000 -8,000 0.01 562,798,533 1,016,080 19.54 2011-01-21
1942 2011-01-24 60,000 2,000 0.01 562,798,533 1,186,800 19.78 2011-01-20
1943 2011-01-18 58,000 -22,000 0.01 562,798,533 1,168,700 20.15 2011-01-14
1944 2011-01-14 80,000 2,000 0.01 562,641,533 1,580,800 19.76 2011-01-12
1945 2011-01-12 78,000 6,000 0.01 562,641,533 1,528,800 19.60 2011-01-10
1946 2011-01-07 72,000 -2,000 0.01 562,641,533 1,418,400 19.70 2011-01-05
1947 2011-01-06 74,000 2,000 0.01 562,641,533 1,451,880 19.62 2011-01-04
1948 2011-01-04 72,000 22,000 0.01 562,641,533 1,415,520 19.66 2010-12-30
1949 2010-12-30 50,000 -2,000 0.01 562,637,533 979,000 19.58 2010-12-28
1950 2010-12-16 52,000 10,000 0.01 562,637,533 1,001,520 19.26 2010-12-14
1951 2010-12-10 42,000 2,000 0.01 562,637,533 819,000 19.50 2010-12-08
1952 2010-12-06 40,000 -4,000 0.01 562,637,533 790,400 19.76 2010-12-02
1953 2010-12-03 44,000 2,000 0.01 562,637,533 858,000 19.50 2010-12-01
1954 2010-12-01 42,000 4,000 0.01 562,637,533 838,320 19.96 2010-11-29
1955 2010-11-30 38,000 -2,000 0.01 562,637,533 796,100 20.95 2010-11-26
1956 2010-11-29 40,000 4,000 0.01 562,637,533 840,000 21.00 2010-11-25
1957 2010-11-22 36,000 -2,000 0.01 562,521,533 752,400 20.90 2010-11-18
1958 2010-11-17 38,000 2,000 0.01 562,521,533 794,200 20.90 2010-11-15
1959 2010-11-16 36,000 2,000 0.01 562,521,533 765,000 21.25 2010-11-12
1960 2010-11-12 34,000 6,000 0.01 562,521,533 748,000 22.00 2010-11-10
1961 2010-11-08 28,000 2,000 0.00 562,521,533 602,000 21.50 2010-11-04
1962 2010-11-01 26,000 -6,000 0.00 562,507,533 575,900 22.15 2010-10-28
1963 2010-10-29 32,000 2,000 0.01 562,507,533 704,000 22.00 2010-10-27
1964 2010-10-27 30,000 -8,000 0.01 562,507,533 675,000 22.50 2010-10-25
1965 2010-10-25 38,000 -4,000 0.01 562,507,533 855,000 22.50 2010-10-21
1966 2010-10-22 42,000 -10,000 0.01 562,507,533 936,600 22.30 2010-10-20
1967 2010-10-21 52,000 2,000 0.01 562,485,533 1,157,000 22.25 2010-10-19
1968 2010-10-20 50,000 2,000 0.01 562,485,533 1,100,000 22.00 2010-10-18
1969 2010-10-18 48,000 2,000 0.01 562,485,533 1,082,400 22.55 2010-10-14
1970 2010-10-15 46,000 10,000 0.01 562,485,533 1,030,400 22.40 2010-10-13
1971 2010-10-13 36,000 -2,000 0.01 562,485,533 799,200 22.20 2010-10-11
1972 2010-10-11 38,000 2,000 0.01 562,371,533 845,500 22.25 2010-10-07
1973 2010-09-30 36,000 -2,000 0.01 562,237,533 783,000 21.75 2010-09-28
1974 2010-09-29 38,000 -4,000 0.01 562,169,033 834,100 21.95 2010-09-27
1975 2010-09-20 42,000 -4,000 0.01 562,169,033 928,200 22.10 2010-09-16
1976 2010-09-14 46,000 2,000 0.01 562,169,033 982,100 21.35 2010-09-10
1977 2010-09-10 44,000 -2,000 0.01 562,074,533 924,000 21.00 2010-09-08
1978 2010-09-07 46,000 -2,000 0.01 561,905,533 966,000 21.00 2010-09-03
1979 2010-09-06 48,000 6,000 0.01 561,905,533 998,400 20.80 2010-09-02
1980 2010-09-03 42,000 -6,000 0.01 561,843,033 865,200 20.60 2010-09-01
1981 2010-08-30 48,000 -4,000 0.01 561,212,033 955,200 19.90 2010-08-26
1982 2010-08-26 52,000 2,000 0.01 561,212,033 1,042,600 20.05 2010-08-24
1983 2010-08-24 50,000 4,000 0.01 561,212,033 997,000 19.94 2010-08-20
1984 2010-08-20 46,000 2,000 0.01 561,212,033 900,680 19.58 2010-08-18
1985 2010-08-19 44,000 -2,000 0.01 561,170,033 848,320 19.28 2010-08-17
1986 2010-08-16 46,000 -8,000 0.01 561,080,033 869,400 18.90 2010-08-12
1987 2010-08-12 54,000 -4,000 0.01 561,044,033 1,023,840 18.96 2010-08-10
1988 2010-08-11 58,000 -2,000 0.01 561,044,033 1,102,000 19.00 2010-08-09
1989 2010-08-09 60,000 12,000 0.01 561,044,033 1,125,600 18.76 2010-08-05
1990 2010-08-04 48,000 2,000 0.01 561,044,033 893,760 18.62 2010-08-02
1991 2010-08-02 46,000 2,000 0.01 561,044,033 858,360 18.66 2010-07-29
1992 2010-07-30 44,000 -2,000 0.01 560,950,033 816,640 18.56 2010-07-28
1993 2010-07-29 46,000 6,000 0.01 560,950,033 858,360 18.66 2010-07-27
1994 2010-07-23 40,000 2,000 0.01 560,950,033 738,400 18.46 2010-07-21
1995 2010-07-22 38,000 2,000 0.01 560,950,033 702,240 18.48 2010-07-20
1996 2010-07-20 36,000 8,000 0.01 560,950,033 679,680 18.88 2010-07-16
1997 2010-07-16 28,000 10,000 0.00 560,950,033 535,360 19.12 2010-07-14
1998 2010-07-12 18,000 2,000 0.00 560,950,033 342,000 19.00 2010-07-08
1999 2010-07-09 16,000 4,000 0.00 560,950,033 300,800 18.80 2010-07-07
2000 2010-07-06 12,000 2,000 0.00 560,950,033 227,520 18.96 2010-07-02
2001 2010-07-05 10,000 -20,000 0.00 560,950,033 200,000 20.00 2010-06-30
2002 2010-07-02 30,000 2,000 0.01 560,950,033 591,600 19.72 2010-06-29
2003 2010-06-22 28,000 -2,000 0.00 560,911,033 568,400 20.30 2010-06-18
2004 2010-06-21 30,000 -2,000 0.01 560,833,033 618,000 20.60 2010-06-17
2005 2010-06-15 32,000 -4,000 0.01 560,076,033 606,080 18.94 2010-06-11
2006 2010-06-14 36,000 -4,000 0.01 560,076,033 681,840 18.94 2010-06-10
2007 2010-06-11 40,000 -4,000 0.01 559,984,033 745,600 18.64 2010-06-09
2008 2010-06-07 44,000 -4,000 0.01 559,984,033 812,240 18.46 2010-06-03
2009 2010-05-25 48,000 2,000 0.01 559,954,033 831,360 17.32 2010-05-20
2010 2010-05-24 46,000 4,000 0.01 559,954,033 810,520 17.62 2010-05-19
2011 2010-05-20 42,000 2,000 0.01 559,954,033 765,240 18.22 2010-05-18
2012 2010-05-19 40,000 6,000 0.01 559,534,033 724,000 18.10 2010-05-17
2013 2010-05-13 34,000 -2,000 0.01 559,534,033 616,080 18.12 2010-05-11
2014 2010-04-23 36,000 10,000 0.01 559,292,033 669,600 18.60 2010-04-21
2015 2010-04-22 26,000 4,000 0.00 559,292,033 486,200 18.70 2010-04-20
2016 2010-04-16 22,000 6,000 0.00 559,292,033 415,800 18.90 2010-04-14
2017 2010-04-13 16,000 2,000 0.00 559,052,033 298,240 18.64 2010-04-09
2018 2010-04-09 14,000 -2,000 0.00 559,052,033 267,120 19.08 2010-04-07
2019 2010-04-08 16,000 2,000 0.00 559,052,033 294,720 18.42 2010-04-01
2020 2010-03-17 14,000 -6,000 0.00 558,155,033 253,680 18.12 2010-03-15
2021 2010-03-15 20,000 -20,000 0.00 558,155,033 369,600 18.48 2010-03-11
2022 2010-03-12 40,000 10,000 0.01 558,155,033 722,400 18.06 2010-03-10
2023 2010-03-11 30,000 -2,000 0.01 558,155,033 544,200 18.14 2010-03-09
2024 2010-03-05 32,000 -2,000 0.01 558,155,033 567,680 17.74 2010-03-03
2025 2010-03-03 34,000 2,000 0.01 558,155,033 596,360 17.54 2010-03-01
2026 2010-03-01 32,000 6,000 0.01 558,155,033 558,720 17.46 2010-02-25
2027 2010-02-09 26,000 -10,000 0.00 558,017,033 433,680 16.68 2010-02-05
2028 2010-02-08 36,000 -2,000 0.01 558,017,033 612,720 17.02 2010-02-04
2029 2010-02-05 38,000 2,000 0.01 558,017,033 652,840 17.18 2010-02-03
2030 2010-02-02 36,000 10,000 0.01 558,017,033 612,000 17.00 2010-01-29
2031 2010-01-22 26,000 6,000 0.00 557,840,033 459,160 17.66 2010-01-20
2032 2010-01-19 20,000 2,000 0.00 557,840,033 361,600 18.08 2010-01-15
2033 2010-01-18 18,000 -2,000 0.00 557,840,033 331,560 18.42 2010-01-14
2034 2010-01-07 20,000 6,000 0.00 557,840,033 358,000 17.90 2010-01-05
2035 2009-12-22 14,000 -2,000 0.00 557,558,033 250,600 17.90 2009-12-18
2036 2009-12-18 16,000 -2,000 0.00 557,558,033 284,800 17.80 2009-12-16
2037 2009-12-15 18,000 4,000 0.00 557,558,033 328,320 18.24 2009-12-11
2038 2009-12-03 14,000 -2,000 0.00 557,433,033 253,400 18.10 2009-12-01
2039 2009-11-26 16,000 2,000 0.00 557,355,033 284,800 17.80 2009-11-24
2040 2009-11-20 14,000 -2,000 0.00 557,355,033 247,800 17.70 2009-11-18
2041 2009-11-16 16,000 -2,000 0.00 557,355,033 276,160 17.26 2009-11-12
2042 2009-11-09 18,000 2,000 0.00 557,355,033 307,800 17.10 2009-11-05
2043 2009-11-04 16,000 2,000 0.00 557,355,033 268,160 16.76 2009-11-02
2044 2009-11-02 14,000 4,000 0.00 557,355,033 234,920 16.78 2009-10-29
2045 2009-10-07 10,000 -2,000 0.00 556,594,033 179,800 17.98 2009-10-05
2046 2009-09-24 12,000 -2,000 0.00 556,412,033 197,520 16.46 2009-09-22
2047 2009-09-21 14,000 -10,000 0.00 556,412,033 227,360 16.24 2009-09-17
2048 2009-09-18 24,000 10,000 0.00 556,412,033 384,000 16.00 2009-09-16
2049 2009-09-14 14,000 -2,000 0.00 556,412,033 226,240 16.16 2009-09-10
2050 2009-09-10 16,000 2,000 0.00 556,412,033 264,960 16.56 2009-09-08
2051 2009-09-07 14,000 2,000 0.00 556,412,033 231,840 16.56 2009-09-03
2052 2009-07-29 12,000 -2,000 0.00 556,189,033 198,240 16.52 2009-07-27
2053 2009-07-28 14,000 2,000 0.00 556,189,033 227,640 16.26 2009-07-24
2054 2009-07-22 12,000 -2,000 0.00 556,189,033 195,120 16.26 2009-07-20
2055 2009-07-20 14,000 2,000 0.00 556,189,033 224,840 16.06 2009-07-16
2056 2009-07-15 12,000 2,000 0.00 556,189,033 189,840 15.82 2009-07-13
2057 2009-07-14 10,000 -8,000 0.00 556,189,033 159,000 15.90 2009-07-10
2058 2009-07-13 18,000 -4,000 0.00 556,027,033 289,440 16.08 2009-07-09
2059 2009-07-09 22,000 6,000 0.00 556,027,033 341,880 15.54 2009-07-07
2060 2009-07-08 16,000 -2,000 0.00 555,897,033 248,640 15.54 2009-07-06
2061 2009-07-06 18,000 2,000 0.00 555,897,033 278,640 15.48 2009-07-02
2062 2009-07-03 16,000 2,000 0.00 555,841,033 247,360 15.46 2009-06-30
2063 2009-06-30 14,000 -2,000 0.00 555,841,033 217,280 15.52 2009-06-26
2064 2009-06-26 16,000 -2,000 0.00 555,781,033 239,040 14.94 2009-06-24
2065 2009-06-25 18,000 4,000 0.00 555,781,033 263,160 14.62 2009-06-23
2066 2009-06-11 14,000 2,000 0.00 555,781,033 211,680 15.12 2009-06-09
2067 2009-06-09 12,000 -2,000 0.00 555,781,033 186,240 15.52 2009-06-05
2068 2009-06-03 14,000 2,000 0.00 555,781,033 220,080 15.72 2009-06-01
2069 2009-05-27 12,000 -6,000 0.00 555,666,033 188,400 15.70 2009-05-25
2070 2009-05-25 18,000 4,000 0.00 555,666,033 283,320 15.74 2009-05-21
2071 2009-05-21 14,000 -2,000 0.00 555,666,033 216,720 15.48 2009-05-19
2072 2009-05-20 16,000 -2,000 0.00 555,666,033 250,880 15.68 2009-05-18
2073 2009-05-19 18,000 -2,000 0.00 555,666,033 282,600 15.70 2009-05-15
2074 2009-05-18 20,000 -2,000 0.00 555,666,033 308,000 15.40 2009-05-14
2075 2009-05-15 22,000 -10,000 0.00 555,666,033 337,040 15.32 2009-05-13
2076 2009-05-13 32,000 -8,000 0.01 555,666,033 473,600 14.80 2009-05-11
2077 2009-05-12 40,000 6,000 0.01 555,666,033 585,600 14.64 2009-05-08
2078 2009-05-11 34,000 -4,000 0.01 555,666,033 501,160 14.74 2009-05-07
2079 2009-05-08 38,000 4,000 0.01 555,666,033 562,400 14.80 2009-05-06
2080 2009-05-07 34,000 -4,000 0.01 555,666,033 503,200 14.80 2009-05-05
2081 2009-05-06 38,000 6,000 0.01 555,666,033 554,800 14.60 2009-05-04
2082 2009-05-05 32,000 6,000 0.01 555,666,033 461,440 14.42 2009-04-30
2083 2009-05-04 26,000 -2,000 0.00 555,666,033 383,240 14.74 2009-04-29
2084 2009-04-30 28,000 10,000 0.01 555,666,033 411,040 14.68 2009-04-28
2085 2009-04-29 18,000 -2,000 0.00 555,584,033 266,400 14.80 2009-04-27
2086 2009-04-15 20,000 4,000 0.00 555,584,033 306,000 15.30 2009-04-09
2087 2009-04-07 16,000 -2,000 0.00 555,584,033 248,960 15.56 2009-04-03
2088 2009-04-06 18,000 -10,000 0.00 555,584,033 280,080 15.56 2009-04-02
2089 2009-04-03 28,000 -6,000 0.01 555,584,033 425,040 15.18 2009-04-01
2090 2009-03-31 34,000 6,000 0.01 555,584,033 529,040 15.56 2009-03-27
2091 2009-03-30 28,000 8,000 0.01 555,554,033 421,120 15.04 2009-03-26
2092 2009-03-27 20,000 2,000 0.00 555,554,033 304,000 15.20 2009-03-25
2093 2009-03-26 18,000 -4,000 0.00 555,554,033 276,120 15.34 2009-03-24
2094 2009-03-25 22,000 2,000 0.00 555,554,033 342,760 15.58 2009-03-23
2095 2009-03-24 20,000 2,000 0.00 555,554,033 310,000 15.50 2009-03-20
2096 2009-03-20 18,000 -2,000 0.00 555,554,033 283,680 15.76 2009-03-18
2097 2009-03-18 20,000 6,000 0.00 555,454,033 308,800 15.44 2009-03-16
2098 2009-03-17 14,000 2,000 0.00 555,454,033 220,080 15.72 2009-03-13
2099 2009-03-16 12,000 -4,000 0.00 555,454,033 189,600 15.80 2009-03-12
2100 2009-03-13 16,000 -2,000 0.00 555,454,033 253,440 15.84 2009-03-11
2101 2009-03-12 18,000 2,000 0.00 555,454,033 288,000 16.00 2009-03-10
2102 2009-03-11 16,000 6,000 0.00 555,454,033 264,000 16.50 2009-03-09
2103 2009-03-06 10,000 -10,000 0.00 555,454,033 165,000 16.50 2009-03-04
2104 2009-03-05 20,000 8,000 0.00 555,402,033 328,000 16.40 2009-03-03
2105 2009-03-04 12,000 2,000 0.00 555,368,033 194,160 16.18 2009-03-02
2106 2009-02-20 10,000 -2,000 0.00 554,928,033 159,200 15.92 2009-02-18
2107 2009-02-19 12,000 -2,000 0.00 554,928,033 188,880 15.74 2009-02-17
2108 2009-02-18 14,000 2,000 0.00 554,928,033 218,120 15.58 2009-02-16
2109 2009-02-06 12,000 -2,000 0.00 554,784,033 181,200 15.10 2009-02-04
2110 2009-02-05 14,000 4,000 0.00 554,680,033 211,400 15.10 2009-02-03
2111 2009-02-04 10,000 -4,000 0.00 554,680,033 153,000 15.30 2009-02-02
2112 2009-02-03 14,000 4,000 0.00 554,680,033 210,000 15.00 2009-01-30
2113 2009-01-30 10,000 -2,000 0.00 554,432,033 152,000 15.20 2009-01-23
2114 2009-01-29 12,000 2,000 0.00 554,432,033 176,400 14.70 2009-01-22
2115 2009-01-13 10,000 -2,000 0.00 554,432,033 150,400 15.04 2009-01-09
2116 2009-01-12 12,000 -2,000 0.00 554,432,033 178,080 14.84 2009-01-08
2117 2009-01-09 14,000 4,000 0.00 554,432,033 208,600 14.90 2009-01-07
2118 2009-01-08 10,000 -12,000 0.00 554,352,033 158,000 15.80 2009-01-06
2119 2009-01-07 22,000 2,000 0.00 554,352,033 343,200 15.60 2009-01-05
2120 2009-01-06 20,000 -2,000 0.00 554,352,033 316,000 15.80 2009-01-02
2121 2008-12-30 22,000 -10,000 0.00 554,140,033 347,600 15.80 2008-12-23
2122 2008-12-22 32,000 2,000 0.01 554,140,033 491,520 15.36 2008-12-18
2123 2008-12-19 30,000 -2,000 0.01 554,140,033 462,600 15.42 2008-12-17
2124 2008-12-18 32,000 -2,000 0.01 554,140,033 472,320 14.76 2008-12-16
2125 2008-12-17 34,000 -4,000 0.01 554,140,033 492,320 14.48 2008-12-15
2126 2008-12-16 38,000 4,000 0.01 554,140,033 547,200 14.40 2008-12-12
2127 2008-12-12 34,000 -12,000 0.01 554,140,033 474,640 13.96 2008-12-10
2128 2008-12-11 46,000 4,000 0.01 554,140,033 607,200 13.20 2008-12-09
2129 2008-12-10 42,000 2,000 0.01 554,140,033 554,400 13.20 2008-12-08
2130 2008-12-08 40,000 30,000 0.01 554,140,033 514,400 12.86 2008-12-04
2131 2008-12-01 10,000 -2,000 0.00 554,140,033 130,000 13.00 2008-11-27
2132 2008-11-25 12,000 2,000 0.00 554,118,033 152,640 12.72 2008-11-21
2133 2008-11-13 10,000 -4,000 0.00 554,118,033 139,200 13.92 2008-11-11
2134 2008-11-07 14,000 -4,000 0.00 554,118,033 196,560 14.04 2008-11-05
2135 2008-11-05 18,000 -2,000 0.00 554,118,033 232,200 12.90 2008-11-03
2136 2008-10-24 20,000 -2,000 0.00 554,098,033 248,000 12.40 2008-10-22
2137 2008-10-23 22,000 -10,000 0.00 554,098,033 283,800 12.90 2008-10-21
2138 2008-10-22 32,000 -4,000 0.01 554,098,033 408,960 12.78 2008-10-20
2139 2008-10-16 36,000 18,000 0.01 554,098,033 450,720 12.52 2008-10-14
2140 2008-10-15 18,000 2,000 0.00 554,098,033 212,040 11.78 2008-10-13
2141 2008-10-06 16,000 -2,000 0.00 554,098,033 219,520 13.72 2008-10-02
2142 2008-10-03 18,000 2,000 0.00 554,098,033 243,000 13.50 2008-09-30
2143 2008-09-26 16,000 4,000 0.00 553,822,033 218,560 13.66 2008-09-24
2144 2008-08-18 12,000 -4,000 0.00 553,292,033 176,640 14.72 2008-08-14
2145 2008-07-21 16,000 -2,000 0.00 553,236,033 234,880 14.68 2008-07-17
2146 2008-07-17 18,000 2,000 0.00 553,236,033 250,200 13.90 2008-07-15
2147 2008-07-16 16,000 -2,000 0.00 553,236,033 228,480 14.28 2008-07-14
2148 2008-07-15 18,000 -28,000 0.00 553,236,033 261,000 14.50 2008-07-11
2149 2008-07-09 46,000 -4,000 0.01 553,236,033 663,320 14.42 2008-07-07
2150 2008-07-07 50,000 30,000 0.01 553,236,033 697,000 13.94 2008-07-03
2151 2008-07-03 20,000 2,000 0.00 553,236,033 280,000 14.00 2008-06-30
2152 2008-07-02 18,000 -10,000 0.00 553,236,033 252,720 14.04 2008-06-27
2153 2008-06-30 28,000 10,000 0.01 553,236,033 394,800 14.10 2008-06-26
2154 2008-06-17 18,000 6,000 0.00 553,200,033 279,360 15.52 2008-06-13
2155 2008-06-05 12,000 -2,000 0.00 553,200,033 187,200 15.60 2008-06-03
2156 2008-05-30 14,000 -28,000 0.00 552,938,033 218,400 15.60 2008-05-28
2157 2008-05-29 42,000 -32,000 0.01 552,938,033 651,840 15.52 2008-05-27
2158 2008-05-16 74,000 20,000 0.01 552,938,033 1,182,520 15.98 2008-05-14
2159 2008-05-09 54,000 -2,000 0.01 552,938,033 859,680 15.92 2008-05-07
2160 2008-05-05 56,000 4,000 0.01 552,938,033 883,680 15.78 2008-04-30
2161 2008-05-02 52,000 2,000 0.01 552,938,033 800,800 15.40 2008-04-29
2162 2008-04-29 50,000 -6,000 0.01 552,576,033 785,000 15.70 2008-04-25
2163 2008-04-24 56,000 4,000 0.01 552,576,033 843,360 15.06 2008-04-22
2164 2008-03-28 52,000 -6,000 0.01 552,236,033 777,920 14.96 2008-03-26
2165 2008-03-26 58,000 2,000 0.01 552,236,033 843,320 14.54 2008-03-20
2166 2008-03-13 56,000 2,000 0.01 552,236,033 864,640 15.44 2008-03-11
2167 2008-03-11 54,000 -2,000 0.01 552,236,033 840,240 15.56 2008-03-07
2168 2008-02-26 56,000 2,000 0.01 552,140,033 883,680 15.78 2008-02-22
2169 2008-02-18 54,000 20,000 0.01 552,140,033 880,200 16.30 2008-02-14
2170 2008-02-01 34,000 30,000 0.01 552,140,033 527,680 15.52 2008-01-30
2171 2008-01-28 4,000 -20,000 0.00 550,820,033 67,120 16.78 2008-01-24
2172 2008-01-22 24,000 20,000 0.00 550,820,033 408,960 17.04 2008-01-18
2173 2007-12-21 4,000 -14,000 0.00 550,810,033 70,080 17.52 2007-12-19
2174 2007-12-12 18,000 -2,000 0.00 550,810,033 304,560 16.92 2007-12-10
2175 2007-12-10 20,000 -2,000 0.00 550,810,033 354,000 17.70 2007-12-06
2176 2007-12-06 22,000 8,000 0.00 550,810,033 375,760 17.08 2007-12-04
2177 2007-12-04 14,000 -2,000 0.00 550,810,033 236,600 16.90 2007-11-30
2178 2007-12-03 16,000 2,000 0.00 550,810,033 263,040 16.44 2007-11-29
2179 2007-11-20 14,000 8,000 0.00 550,748,033 227,920 16.28 2007-11-16
2180 2007-11-14 6,000 -4,000 0.00 550,748,033 92,040 15.34 2007-11-12
2181 2007-10-30 10,000 -12,000 0.00 550,714,033 157,000 15.70 2007-10-26
2182 2007-10-29 22,000 -2,000 0.00 550,714,033 335,280 15.24 2007-10-25
2183 2007-10-10 24,000 -2,000 0.00 550,714,033 348,960 14.54 2007-10-08
2184 2007-10-05 26,000 2,000 0.00 550,714,033 379,600 14.60 2007-10-03
2185 2007-10-04 24,000 4,000 0.00 550,714,033 351,360 14.64 2007-10-02
2186 2007-10-03 20,000 -16,000 0.00 550,714,033 291,200 14.56 2007-09-28
2187 2007-09-10 36,000 -2,000 0.01 550,478,033 543,600 15.10 2007-09-06
2188 2007-09-06 38,000 -2,000 0.01 550,478,033 581,400 15.30 2007-09-04
2189 2007-08-29 40,000 16,000 0.01 549,470,033 580,800 14.52 2007-08-27
2190 2007-08-22 24,000 -2,000 0.00 549,470,033 331,680 13.82 2007-08-20
2191 2007-08-16 26,000 2,000 0.00 549,470,033 374,400 14.40 2007-08-14
2192 2007-08-14 24,000 2,000 0.00 549,470,033 336,960 14.04 2007-08-10
2193 2007-08-10 22,000 -2,000 0.00 549,470,033 319,000 14.50 2007-08-08
2194 2007-08-03 24,000 2,000 0.00 549,470,033 353,280 14.72 2007-08-01
2195 2007-08-01 22,000 -2,000 0.00 549,470,033 327,360 14.88 2007-07-30
2196 2007-07-31 24,000 2,000 0.00 549,470,033 357,120 14.88 2007-07-27
2197 2007-07-27 22,000 -2,000 0.00 549,224,033 330,880 15.04 2007-07-25
2198 2007-07-26 24,000 2,000 0.00 549,224,033 363,840 15.16 2007-07-24
2199 2007-07-25 22,000 2,000 0.00 549,224,033 336,160 15.28 2007-07-23
2200 2007-07-24 20,000 -2,000 0.00 549,224,033 304,000 15.20 2007-07-20
2201 2007-07-23 22,000 4,000 0.00 549,224,033 340,120 15.46 2007-07-19
2202 2007-07-18 18,000 2,000 0.00 549,224,033 284,400 15.80 2007-07-16
2203 2007-07-17 16,000 -4,000 0.00 549,224,033 258,240 16.14 2007-07-13
2204 2007-07-16 20,000 -2,000 0.00 549,224,033 327,600 16.38 2007-07-12
2205 2007-07-12 22,000 -8,000 0.00 549,224,033 327,800 14.90 2007-07-10
2206 2007-07-10 30,000 -2,000 0.01 549,224,033 453,000 15.10 2007-07-06
2207 2007-07-09 32,000 -10,000 0.01 549,224,033 487,680 15.24 2007-07-05
2208 2007-07-06 42,000 -6,000 0.01 549,224,033 651,000 15.50 2007-07-04
2209 2007-07-05 48,000 2,000 0.01 549,224,033 716,160 14.92 2007-07-03
2210 2007-07-04 46,000 -6,000 0.01 549,224,033 681,720 14.82 2007-06-29
2211 2007-07-03 52,000 -6,000 0.01 549,224,033 778,960 14.98 2007-06-28
2212 2007-06-27 58,000 -2,000 0.01 549,026,033 857,240 14.78 2007-06-25
2213 2007-06-26 60,000 0.01 549,026,033 894,000 14.90 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top