CAFE DE CORAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00341  1986-07-16    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-09-29 398,777,305 -26,000 251 68.7542 580,004,033 2025-06-30
2 2025-09-09 398,803,305 -40 250 68.7587 580,004,033 2025-06-30
3 2025-08-28 398,803,345 -30,000 252 68.7587 580,004,033 2025-06-30
4 2025-08-27 398,833,345 79 252 68.7639 580,004,033 2025-06-30
5 2025-08-26 398,833,266 2,200,500 252 68.7639 580,004,033 2025-06-30
6 2025-08-19 396,632,766 -8,000 251 68.3845 580,004,033 2025-06-30
7 2025-08-07 396,640,766 -100 250 68.3859 580,004,033 2025-06-30
8 2025-08-01 396,640,866 -54,000 250 68.3859 580,004,033 2025-06-30
9 2025-07-31 396,694,866 2,000 250 68.3952 580,004,033 2025-06-30
10 2025-07-22 396,692,866 -2,000 254 68.3948 580,004,033 2025-06-30
11 2025-07-21 396,694,866 -42,000 254 68.3952 580,004,033 2025-06-30
12 2025-06-23 396,736,866 -10,000 254 68.4024 580,004,033 2025-05-31
13 2025-06-17 396,746,866 20,000 254 68.4042 580,004,033 2025-05-31
14 2025-06-06 396,726,866 11,000 254 68.4007 580,004,033 2025-05-31
15 2025-06-03 396,715,866 122,000 254 68.3988 580,004,033 2025-05-31
16 2025-06-02 396,593,866 2,200 254 68.3778 580,004,033 2025-05-31
17 2025-05-30 396,591,666 -2,000 254 68.3774 580,004,033 2025-04-30
18 2025-05-28 396,593,666 4,000 256 68.3777 580,004,033 2025-04-30
19 2025-05-27 396,589,666 -60 255 68.3771 580,004,033 2025-04-30
20 2025-05-19 396,589,726 55,000 255 68.3771 580,004,033 2025-04-30
21 2025-05-14 396,534,726 2,000 255 68.3676 580,004,033 2025-04-30
22 2025-05-13 396,532,726 2,000 255 68.3672 580,004,033 2025-04-30
23 2025-05-09 396,530,726 10,000 255 68.3669 580,004,033 2025-04-30
24 2025-04-30 396,520,726 -21,800 255 68.3652 580,004,033 2025-04-30
25 2025-04-28 396,542,526 60,000 255 68.3689 580,004,033 2025-03-31
26 2025-04-25 396,482,526 20,000 254 68.3586 580,004,033 2025-03-31
27 2025-04-14 396,462,526 -2,000 256 68.3551 580,004,033 2025-03-31
28 2025-04-10 396,464,526 4,000 257 68.3555 580,004,033 2025-03-31
29 2025-04-01 396,460,526 4,000 257 68.3548 580,004,033 2025-03-31
30 2025-03-28 396,456,526 80,000 258 68.3541 580,004,033 2025-02-28
31 2025-03-11 396,376,526 10,000 260 68.3403 580,004,033 2025-02-28
32 2025-03-10 396,366,526 -2,000 262 68.3386 580,004,033 2025-02-28
33 2025-03-04 396,368,526 -30,000 262 68.3389 580,004,033 2025-02-28
34 2025-02-12 396,398,526 -2,000 263 68.3441 580,004,033 2025-01-31
35 2025-01-24 396,400,526 -1,000,000 263 68.3444 580,004,033 2024-12-31
36 2025-01-07 397,400,526 -12,000 264 68.5169 580,004,033 2024-12-31
37 2024-12-17 397,412,526 -14,000 268 68.5189 580,004,033 2024-11-30
38 2024-12-06 397,426,526 -4,000 271 68.5213 580,004,033 2024-11-30
39 2024-12-02 397,430,526 -12 272 68.5220 580,004,033 2024-11-30
40 2024-11-26 397,430,538 8,800 271 68.5220 580,004,033 2024-10-31
41 2024-11-15 397,421,738 4,000 273 68.5205 580,004,033 2024-10-31
42 2024-11-12 397,417,738 -15 271 68.5198 580,004,033 2024-10-31
43 2024-11-11 397,417,753 -2,000 270 68.5198 580,004,033 2024-10-31
44 2024-11-08 397,419,753 -7 271 68.5202 580,004,033 2024-10-31
45 2024-11-04 397,419,760 -30,000 271 68.5202 580,004,033 2024-10-31
46 2024-11-01 397,449,760 4,000 271 68.5253 580,004,033 2024-10-31
47 2024-10-17 397,445,760 4,000 270 68.5247 580,004,033 2024-09-30
48 2024-10-08 397,441,760 2,000 274 68.5240 580,004,033 2024-09-30
49 2024-10-02 397,439,760 14,000 275 68.5236 580,004,033 2024-09-30
50 2024-09-27 397,425,760 -2,000 277 68.5212 580,004,033 2024-08-31
51 2024-09-24 397,427,760 4,000 278 68.5216 580,004,033 2024-08-31
52 2024-09-23 397,423,760 2,000 279 68.5209 580,004,033 2024-08-31
53 2024-09-13 397,421,760 -12,000 281 68.5205 580,004,033 2024-08-31
54 2024-09-03 397,433,760 -4,000 282 68.5226 580,004,033 2024-08-31
55 2024-09-02 397,437,760 -2,000 283 68.5233 580,004,033 2024-08-31
56 2024-08-30 397,439,760 13,200 280 68.5236 580,004,033 2024-07-31
57 2024-08-23 397,426,560 -4,000 278 68.5213 580,004,033 2024-07-31
58 2024-08-22 397,430,560 -2,000 278 68.5220 580,004,033 2024-07-31
59 2024-08-20 397,432,560 -4,000 277 68.5224 580,004,033 2024-07-31
60 2024-08-13 397,436,560 -14,000 276 68.5231 580,004,033 2024-07-31
61 2024-08-12 397,450,560 -104,000 276 68.5255 580,004,033 2024-07-31
62 2024-07-30 397,554,560 -10,000 272 68.5434 580,004,033 2024-07-29
63 2024-07-29 397,564,560 -3,400 273 68.5451 580,004,033 2024-07-29
64 2024-07-24 397,567,960 -5,700,000 274 67.8786 585,704,033 2024-07-19
65 2024-07-19 403,267,960 -4,000 274 68.8518 585,704,033 2024-07-19
66 2024-07-11 403,271,960 10,000 272 68.8525 585,704,033 2024-07-11
67 2024-07-10 403,261,960 -10,003 272 68.8508 585,704,033 2024-07-10
68 2024-07-09 403,271,963 770 272 68.8525 585,704,033 2024-07-09
69 2024-07-04 403,271,193 120,000 272 68.8524 585,704,033 2024-07-04
70 2024-07-02 403,151,193 -2,000 271 68.8319 585,704,033 2024-07-02
71 2024-06-27 403,153,193 4,000 271 68.8322 585,704,033 2024-06-26
72 2024-06-26 403,149,193 -20,000 270 68.8316 585,704,033 2024-06-26
73 2024-06-13 403,169,193 10,000 270 68.8350 585,704,033 2024-05-31
74 2024-06-11 403,159,193 4,000 272 68.8333 585,704,033 2024-05-31
75 2024-06-06 403,155,193 10,000 272 68.8326 585,704,033 2024-05-31
76 2024-05-31 403,145,193 4,000 273 68.8309 585,704,033 2024-05-31
77 2024-05-29 403,141,193 4,000 272 68.8302 585,704,033 2024-04-30
78 2024-05-22 403,137,193 -1 270 68.8295 585,704,033 2024-04-30
79 2024-05-14 403,137,194 55,000 273 68.8295 585,704,033 2024-04-30
80 2024-05-09 403,082,194 -70,000 273 68.8201 585,704,033 2024-04-30
81 2024-04-25 403,152,194 -10,000 275 68.8321 585,704,033 2024-03-31
82 2024-04-17 403,162,194 -34,000 277 68.8338 585,704,033 2024-03-31
83 2024-03-25 403,196,194 8,000 278 68.8396 585,704,033 2024-02-29
84 2024-03-15 403,188,194 2,000 279 68.8382 585,704,033 2024-02-29
85 2024-03-07 403,186,194 2,000 282 68.8379 585,704,033 2024-02-29
86 2024-02-22 403,184,194 -2,000 281 68.8375 585,704,033 2024-01-31
87 2024-02-15 403,186,194 -6,000 280 68.8379 585,704,033 2024-01-31
88 2024-02-09 403,192,194 4,400 280 68.8389 585,704,033 2024-01-31
89 2024-01-12 403,187,794 2,000 280 68.8381 585,704,033 2023-12-31
90 2024-01-09 403,185,794 -4,000 279 68.8378 585,704,033 2023-12-31
91 2023-12-15 403,189,794 -12,000 280 68.8385 585,704,033 2023-11-30
92 2023-12-07 403,201,794 2,000 280 68.8405 585,704,033 2023-11-30
93 2023-12-06 403,199,794 4,000 280 68.8402 585,704,033 2023-11-30
94 2023-12-05 403,195,794 10,000 280 68.8395 585,704,033 2023-11-30
95 2023-11-30 403,185,794 23,000 280 68.8378 585,704,033 2023-11-30
96 2023-11-08 403,162,794 -500,000 281 68.8339 585,704,033 2023-10-31
97 2023-10-16 403,662,794 -4,000 282 68.9192 585,704,033 2023-09-30
98 2023-09-20 403,666,794 37,983,394 285 68.9199 585,704,033 2023-08-31
99 2023-08-31 365,683,400 2,000 285 62.4348 585,704,033 2023-08-31
100 2023-08-29 365,681,400 -18,000 286 62.4345 585,704,033 2023-07-31
101 2023-08-11 365,699,400 2,000 287 62.4376 585,704,033 2023-07-31
102 2023-08-08 365,697,400 4,000 287 62.4372 585,704,033 2023-07-31
103 2023-07-28 365,693,400 -2,000 288 62.4366 585,704,033 2023-06-30
104 2023-07-18 365,695,400 -10,000 285 62.4369 585,704,033 2023-06-30
105 2023-07-07 365,705,400 10,000 287 62.4386 585,704,033 2023-06-30
106 2023-06-14 365,695,400 20,000 286 62.4369 585,704,033 2023-05-31
107 2023-06-08 365,675,400 10,000 285 62.4335 585,704,033 2023-05-31
108 2023-05-03 365,665,400 -37,983,394 286 62.4318 585,704,033 2023-04-30
109 2023-04-24 403,648,794 -10,000 287 68.9169 585,704,033 2023-03-31
110 2023-04-14 403,658,794 -40 286 68.9186 585,704,033 2023-03-31
111 2023-04-11 403,658,834 -2,000 287 68.9186 585,704,033 2023-03-31
112 2023-03-31 403,660,834 1,000 283 68.9189 585,704,033 2023-03-31
113 2023-03-24 403,659,834 400 283 68.9187 585,704,033 2023-02-28
114 2023-03-15 403,659,434 2,000 282 68.9187 585,704,033 2023-02-28
115 2023-03-07 403,657,434 2,000 282 68.9183 585,704,033 2023-02-28
116 2023-02-28 403,655,434 10,000 281 68.9180 585,704,033 2023-02-28
117 2023-02-20 403,645,434 10,000 280 68.9163 585,704,033 2023-01-31
118 2023-02-01 403,635,434 -7,800 281 68.9146 585,704,033 2023-01-31
119 2023-01-27 403,643,234 2,000 283 68.9159 585,704,033 2022-12-31
120 2023-01-16 403,641,234 -496,000 284 68.9156 585,704,033 2022-12-31
121 2023-01-03 404,137,234 -2,000 284 69.0002 585,704,033 2022-12-31
122 2022-12-23 404,139,234 40,000 285 69.0006 585,704,033 2022-11-30
123 2022-12-12 404,099,234 -2,000 288 68.9938 585,704,033 2022-11-30
124 2022-12-07 404,101,234 4,000 289 68.9941 585,704,033 2022-11-30
125 2022-11-24 404,097,234 8,000 291 68.9934 585,704,033 2022-10-31
126 2022-11-15 404,089,234 60,000 293 68.9921 585,704,033 2022-10-31
127 2022-11-14 404,029,234 10,000 293 68.9818 585,704,033 2022-10-31
128 2022-11-04 404,019,234 -6,800 294 68.9801 585,704,033 2022-10-31
129 2022-11-02 404,026,034 5 294 68.9813 585,704,033 2022-10-31
130 2022-11-01 404,026,029 10,000 294 68.9813 585,704,033 2022-10-31
131 2022-10-31 404,016,029 10,000 294 68.9796 585,704,033 2022-10-31
132 2022-10-26 404,006,029 -8,000 294 68.9778 585,704,033 2022-09-30
133 2022-10-24 404,014,029 10,000 294 68.9792 585,704,033 2022-09-30
134 2022-10-21 404,004,029 8,000 294 68.9775 585,704,033 2022-09-30
135 2022-10-14 403,996,029 48,000 294 68.9761 585,704,033 2022-09-30
136 2022-10-06 403,948,029 -4,000 290 68.9679 585,704,033 2022-09-30
137 2022-10-05 403,952,029 -2,000 289 68.9686 585,704,033 2022-09-30
138 2022-10-03 403,954,029 -2,000 289 68.9690 585,704,033 2022-09-30
139 2022-09-26 403,956,029 -4,000 289 68.9693 585,704,033 2022-08-31
140 2022-09-21 403,960,029 -2,000 290 68.9700 585,704,033 2022-08-31
141 2022-09-20 403,962,029 -14,000 291 68.9703 585,704,033 2022-08-31
142 2022-09-16 403,976,029 2,000 290 68.9727 585,704,033 2022-08-31
143 2022-08-23 403,974,029 -8,000 293 68.9724 585,704,033 2022-07-31
144 2022-08-08 403,982,029 50,000 294 68.9737 585,704,033 2022-07-31
145 2022-07-22 403,932,029 6,000 295 68.9652 585,704,033 2022-06-30
146 2022-07-08 403,926,029 -2,000 295 68.9642 585,704,033 2022-06-30
147 2022-07-07 403,928,029 2,000 295 68.9645 585,704,033 2022-06-30
148 2022-06-22 403,926,029 2,000 298 68.9642 585,704,033 2022-05-31
149 2022-06-13 403,924,029 -12,000 298 68.9638 585,704,033 2022-05-31
150 2022-06-07 403,936,029 2,000 298 68.9659 585,704,033 2022-05-31
151 2022-05-31 403,934,029 2,000 299 68.9656 585,704,033 2022-05-31
152 2022-05-13 403,932,029 -6,000 299 68.9652 585,704,033 2022-04-30
153 2022-04-29 403,938,029 20 299 68.9662 585,704,033 2022-03-31
154 2022-04-26 403,938,009 -6,000 298 68.9662 585,704,033 2022-03-31
155 2022-04-19 403,944,009 1,999 298 68.9673 585,704,033 2022-03-31
156 2022-04-12 403,942,010 -2,000 297 68.9669 585,704,033 2022-03-31
157 2022-04-11 403,944,010 -2 298 68.9673 585,704,033 2022-03-31
158 2022-04-08 403,944,012 -4,000 298 68.9673 585,704,033 2022-03-31
159 2022-04-07 403,948,012 -4,000 297 68.9679 585,704,033 2022-03-31
160 2022-03-22 403,952,012 -2,000 302 68.9686 585,704,033 2022-02-28
161 2022-03-18 403,954,012 -2,000 298 68.9690 585,704,033 2022-02-28
162 2022-03-15 403,956,012 38,000 295 68.9693 585,704,033 2022-02-28
163 2022-02-15 403,918,012 -2,000 295 68.9628 585,704,033 2022-01-31
164 2022-01-26 403,920,012 20,000 297 68.9632 585,704,033 2021-12-31
165 2022-01-06 403,900,012 4,000 297 68.9597 585,704,033 2021-12-31
166 2022-01-05 403,896,012 -2,000 299 68.9591 585,704,033 2021-12-31
167 2021-12-20 403,898,012 -2,000 302 68.9594 585,704,033 2021-11-30
168 2021-12-17 403,900,012 2,000 302 68.9597 585,704,033 2021-11-30
169 2021-11-26 403,898,012 100 300 68.9594 585,704,033 2021-10-31
170 2021-11-19 403,897,912 -4,000 299 68.9594 585,704,033 2021-10-31
171 2021-10-27 403,901,912 -40 297 68.9601 585,704,033 2021-09-30
172 2021-10-15 403,901,952 10,000 298 68.9601 585,704,033 2021-09-30
173 2021-10-05 403,891,952 2,000 299 68.9584 585,704,033 2021-09-30
174 2021-09-28 403,889,952 -6,000 298 68.9580 585,704,033 2021-08-31
175 2021-09-24 403,895,952 -2,000 297 68.9591 585,704,033 2021-08-31
176 2021-09-21 403,897,952 -4,000 298 68.9594 585,704,033 2021-08-31
177 2021-09-20 403,901,952 -4,000 297 68.9601 585,704,033 2021-08-31
178 2021-09-17 403,905,952 -2,000 297 68.9608 585,704,033 2021-08-31
179 2021-09-16 403,907,952 -10,000 297 68.9611 585,704,033 2021-08-31
180 2021-09-13 403,917,952 -28,000 297 68.9628 585,704,033 2021-08-31
181 2021-08-30 403,945,952 -4,000 297 68.9676 585,704,033 2021-07-31
182 2021-08-23 403,949,952 6,000 297 68.9683 585,704,033 2021-07-31
183 2021-08-13 403,943,952 -2,000 296 68.9672 585,704,033 2021-07-31
184 2021-08-10 403,945,952 2,773,242 294 68.9676 585,704,033 2021-07-31
185 2021-08-09 401,172,710 6,000 293 68.4941 585,704,033 2021-07-31
186 2021-08-04 401,166,710 -20 294 68.4931 585,704,033 2021-07-31
187 2021-07-13 401,166,730 2,000 292 68.4931 585,704,033 2021-06-30
188 2021-07-12 401,164,730 -2,000 292 68.4927 585,704,033 2021-06-30
189 2021-07-08 401,166,730 4,000 291 68.4931 585,704,033 2021-06-30
190 2021-07-02 401,162,730 -10,000 291 68.4924 585,704,033 2021-06-30
191 2021-06-30 401,172,730 100 291 68.4941 585,704,033 2021-06-30
192 2021-06-29 401,172,630 -2,000 292 68.4941 585,704,033 2021-05-31
193 2021-06-28 401,174,630 1 291 68.4944 585,704,033 2021-05-31
194 2021-05-04 401,174,629 -2,000 291 68.4944 585,704,033 2021-04-30
195 2021-04-15 401,176,629 18,000 288 68.4948 585,704,033 2021-03-31
196 2021-04-14 401,158,629 -2,000 287 68.4917 585,704,033 2021-03-31
197 2021-04-12 401,160,629 14,000 289 68.4920 585,704,033 2021-03-31
198 2021-03-31 401,146,629 38,000 287 68.4896 585,704,033 2021-03-31
199 2021-03-15 401,108,629 -4,000 284 68.4832 585,704,033 2021-02-28
200 2021-02-25 401,112,629 40,000 290 68.4838 585,704,033 2021-01-31
201 2021-02-23 401,072,629 2,000 291 68.4770 585,704,033 2021-01-31
202 2021-02-22 401,070,629 42,000 292 68.4767 585,704,033 2021-01-31
203 2021-02-16 401,028,629 22,000 293 68.4695 585,704,033 2021-01-31
204 2021-01-28 401,006,629 -18,000 296 68.4657 585,704,033 2020-12-31
205 2021-01-15 401,024,629 2,000 292 68.4688 585,704,033 2020-12-31
206 2020-12-18 401,022,629 -8,000 287 68.4685 585,704,033 2020-11-30
207 2020-12-16 401,030,629 6,000 289 68.4698 585,704,033 2020-11-30
208 2020-12-11 401,024,629 2,000 289 68.4688 585,704,033 2020-11-30
209 2020-12-07 401,022,629 -4,000 286 68.4685 585,704,033 2020-11-30
210 2020-11-11 401,026,629 -2,000 290 68.4692 585,704,033 2020-10-31
211 2020-10-22 401,028,629 -2,000 293 68.4695 585,704,033 2020-09-30
212 2020-10-08 401,030,629 -4,000 291 68.4698 585,704,033 2020-09-30
213 2020-10-05 401,034,629 10,000 289 68.4705 585,704,033 2020-09-30
214 2020-09-22 401,024,629 2,000 285 68.4688 585,704,033 2020-08-31
215 2020-09-15 401,022,629 6,000 284 68.4685 585,704,033 2020-08-31
216 2020-09-14 401,016,629 1,320 280 68.4675 585,704,033 2020-08-31
217 2020-09-08 401,015,309 10,000 281 68.4672 585,704,033 2020-08-31
218 2020-08-31 401,005,309 2,000 283 68.4655 585,704,033 2020-08-31
219 2020-08-18 401,003,309 2,000 289 68.4652 585,704,033 2020-07-31
220 2020-08-12 401,001,309 10,000 291 68.4648 585,704,033 2020-07-31
221 2020-08-07 400,991,309 -2,000 300 68.4631 585,704,033 2020-07-31
222 2020-07-24 400,993,309 -32 309 68.4635 585,704,033 2020-06-30
223 2020-07-21 400,993,341 -10,000 313 68.4635 585,704,033 2020-06-30
224 2020-07-15 401,003,341 -4,000 309 68.4652 585,704,033 2020-06-30
225 2020-07-08 401,007,341 10,400 309 68.4659 585,704,033 2020-06-30
226 2020-07-03 400,996,941 2,000 306 68.4641 585,704,033 2020-06-30
227 2020-06-29 400,994,941 -20,000 308 68.4637 585,704,033 2020-05-31
228 2020-06-19 401,014,941 4,000 302 68.4672 585,704,033 2020-05-31
229 2020-06-18 401,010,941 12,000 303 68.4665 585,704,033 2020-05-31
230 2020-06-15 400,998,941 -2,000 304 68.4644 585,704,033 2020-05-31
231 2020-06-04 401,000,941 2,000 304 68.4648 585,704,033 2020-05-31
232 2020-05-26 400,998,941 228,000 303 68.4644 585,704,033 2020-04-30
233 2020-05-18 400,770,941 600,000 296 68.4255 585,704,033 2020-04-30
234 2020-05-07 400,170,941 2,200 301 68.3231 585,704,033 2020-04-30
235 2020-04-29 400,168,741 -2,000 301 68.3227 585,704,033 2020-03-31
236 2020-04-17 400,170,741 -770 297 68.3230 585,704,033 2020-03-31
237 2020-04-15 400,171,511 30,000 294 68.3232 585,704,033 2020-03-31
238 2020-04-07 400,141,511 -2,000 295 68.3180 585,704,033 2020-03-31
239 2020-04-06 400,143,511 -4,000 294 68.3184 585,704,033 2020-03-31
240 2020-03-30 400,147,511 -30,000 295 68.3191 585,704,033 2020-02-29
241 2020-03-26 400,177,511 -2,000 294 68.3242 585,704,033 2020-02-29
242 2020-03-25 400,179,511 -2,000 293 68.3245 585,704,033 2020-02-29
243 2020-03-24 400,181,511 -4,000 292 68.3249 585,704,033 2020-02-29
244 2020-03-19 400,185,511 -4,024 294 68.3256 585,704,033 2020-02-29
245 2020-03-13 400,189,535 -10,000 291 68.3262 585,704,033 2020-02-29
246 2020-03-10 400,199,535 -10,000 291 68.3279 585,704,033 2020-02-29
247 2020-03-09 400,209,535 -10 290 68.3297 585,704,033 2020-02-29
248 2020-03-04 400,209,545 -6,000 288 68.3297 585,704,033 2020-02-29
249 2020-02-26 400,215,545 -2,000 285 68.3307 585,704,033 2020-01-31
250 2020-02-25 400,217,545 4,000 287 68.3310 585,704,033 2020-01-31
251 2020-02-21 400,213,545 -2,000 282 68.3303 585,704,033 2020-01-31
252 2020-02-19 400,215,545 2,000 280 68.3307 585,704,033 2020-01-31
253 2020-02-17 400,213,545 -15 282 68.3303 585,704,033 2020-01-31
254 2020-02-10 400,213,560 108,000 277 68.3303 585,704,033 2020-01-31
255 2020-02-05 400,105,560 4,000 276 68.3119 585,704,033 2020-01-31
256 2020-01-22 400,101,560 -2,000 270 68.3112 585,704,033 2019-12-31
257 2020-01-15 400,103,560 629,625 271 68.3116 585,704,033 2019-12-31
258 2020-01-08 399,473,935 -10,000 272 68.2041 585,704,033 2019-12-31
259 2020-01-06 399,483,935 2,000 271 68.2058 585,704,033 2019-12-31
260 2019-12-06 399,481,935 -6,000 254 68.2054 585,704,033 2019-11-30
261 2019-12-03 399,487,935 -40,000 250 68.2065 585,704,033 2019-11-30
262 2019-12-02 399,527,935 -2,000 250 68.2133 585,704,033 2019-11-30
263 2019-11-27 399,529,935 -6,000 243 68.2136 585,704,033 2019-10-31
264 2019-11-22 399,535,935 -4,000 244 68.2146 585,704,033 2019-10-31
265 2019-10-25 399,539,935 2,000 245 68.2153 585,704,033 2019-09-30
266 2019-10-21 399,537,935 -4,000 245 68.2150 585,704,033 2019-09-30
267 2019-10-17 399,541,935 -4 245 68.2157 585,704,033 2019-09-30
268 2019-10-15 399,541,939 -4,000 244 68.2157 585,704,033 2019-09-30
269 2019-10-08 399,545,939 10,000 247 68.2164 585,704,033 2019-09-30
270 2019-09-26 399,535,939 -2,000 246 68.2163 585,690,033 2019-08-31
271 2019-09-24 399,537,939 -2,000 246 68.2166 585,690,033 2019-08-31
272 2019-09-12 399,539,939 722,000 236 68.2170 585,690,033 2019-08-31
273 2019-09-10 398,817,939 10,000 237 68.0937 585,690,033 2019-08-31
274 2019-09-09 398,807,939 22,000 238 68.0920 585,690,033 2019-08-31
275 2019-09-06 398,785,939 14,000 239 68.0882 585,690,033 2019-08-31
276 2019-08-22 398,771,939 6,000 244 68.0865 585,684,033 2019-07-31
277 2019-08-19 398,765,939 -2,000 246 68.0855 585,684,033 2019-07-31
278 2019-08-16 398,767,939 6,000 246 68.0858 585,684,033 2019-07-31
279 2019-08-15 398,761,939 2,000 246 68.0848 585,684,033 2019-07-31
280 2019-08-09 398,759,939 -2,000 247 68.0845 585,684,033 2019-07-31
281 2019-08-08 398,761,939 -10,000 247 68.0848 585,684,033 2019-07-31
282 2019-08-06 398,771,939 80 245 68.0865 585,684,033 2019-07-31
283 2019-08-05 398,771,859 -200 249 68.0865 585,684,033 2019-07-31
284 2019-07-30 398,772,059 36,000 249 68.1006 585,563,033 2019-06-30
285 2019-07-29 398,736,059 590,000 252 68.0945 585,563,033 2019-06-30
286 2019-07-26 398,146,059 -4,000 256 67.9937 585,563,033 2019-06-30
287 2019-07-25 398,150,059 10,000 256 67.9944 585,563,033 2019-06-30
288 2019-07-22 398,140,059 -14,000 264 67.9927 585,563,033 2019-06-30
289 2019-07-19 398,154,059 4,000 266 67.9951 585,563,033 2019-06-30
290 2019-07-18 398,150,059 58,000 268 67.9944 585,563,033 2019-06-30
291 2019-07-17 398,092,059 12,000 268 67.9845 585,563,033 2019-06-30
292 2019-07-16 398,080,059 115,000 269 67.9824 585,563,033 2019-06-30
293 2019-07-15 397,965,059 11,994 266 67.9628 585,563,033 2019-06-30
294 2019-07-12 397,953,065 8,000 267 67.9608 585,563,033 2019-06-30
295 2019-07-11 397,945,065 6,000 267 67.9594 585,563,033 2019-06-30
296 2019-07-10 397,939,065 -4,000 266 67.9584 585,563,033 2019-06-30
297 2019-07-04 397,943,065 -4,000 268 67.9590 585,563,033 2019-06-30
298 2019-07-02 397,947,065 4,000 266 67.9597 585,563,033 2019-06-30
299 2019-06-28 397,943,065 -2,000 269 67.9614 585,543,033 2019-05-31
300 2019-06-26 397,945,065 29,000 269 67.9617 585,543,033 2019-05-31
301 2019-06-25 397,916,065 43,000 271 67.9568 585,543,033 2019-05-31
302 2019-06-24 397,873,065 10,000 275 67.9494 585,543,033 2019-05-31
303 2019-06-21 397,863,065 -10 275 67.9477 585,543,033 2019-05-31
304 2019-06-20 397,863,075 46,000 278 67.9477 585,543,033 2019-05-31
305 2019-06-19 397,817,075 9,995 281 67.9399 585,543,033 2019-05-31
306 2019-06-18 397,807,080 30,000 281 67.9381 585,543,033 2019-05-31
307 2019-06-17 397,777,080 100,000 278 67.9330 585,543,033 2019-05-31
308 2019-06-14 397,677,080 -2,000 278 67.9159 585,543,033 2019-05-31
309 2019-06-05 397,679,080 10,000 281 67.9163 585,543,033 2019-05-31
310 2019-05-30 397,669,080 -22,000 280 67.9146 585,543,033 2019-04-30
311 2019-05-28 397,691,080 -10,000 280 67.9183 585,543,033 2019-04-30
312 2019-05-23 397,701,080 -6,000 279 67.9200 585,543,033 2019-04-30
313 2019-05-14 397,707,080 4,000 279 67.9211 585,543,033 2019-04-30
314 2019-05-10 397,703,080 10,000 279 67.9204 585,543,033 2019-04-30
315 2019-05-03 397,693,080 -2,000 277 67.9187 585,543,033 2019-04-30
316 2019-04-25 397,695,080 2,000 277 67.9190 585,543,033 2019-03-31
317 2019-04-23 397,693,080 2,000 277 67.9187 585,543,033 2019-03-31
318 2019-04-11 397,691,080 -30,000 277 67.9183 585,543,033 2019-03-31
319 2019-04-09 397,721,080 -6,000 275 67.9235 585,543,033 2019-03-31
320 2019-04-02 397,727,080 -8,000 270 67.9245 585,543,033 2019-03-31
321 2019-04-01 397,735,080 4,000 269 67.9258 585,543,033 2019-03-31
322 2019-03-28 397,731,080 20,000 269 67.9252 585,543,033 2019-02-28
323 2019-03-27 397,711,080 200,000 269 67.9218 585,543,033 2019-02-28
324 2019-03-25 397,511,080 2,000 271 67.8876 585,543,033 2019-02-28
325 2019-03-20 397,509,080 10,000 271 67.8873 585,543,033 2019-02-28
326 2019-03-06 397,499,080 131,400 274 67.8855 585,543,033 2019-02-28
327 2019-02-14 397,367,680 -54,000 275 67.8631 585,543,033 2019-01-31
328 2019-02-13 397,421,680 -4 275 67.8723 585,543,033 2019-01-31
329 2019-01-24 397,421,684 16,000 278 67.8723 585,543,033 2018-12-31
330 2019-01-23 397,405,684 30,000 280 67.8696 585,543,033 2018-12-31
331 2019-01-11 397,375,684 12,000 282 67.8645 585,543,033 2018-12-31
332 2019-01-10 397,363,684 90,000 286 67.8624 585,543,033 2018-12-31
333 2019-01-08 397,273,684 104,000 286 67.8471 585,543,033 2018-12-31
334 2019-01-07 397,169,684 -2,000 284 67.8293 585,543,033 2018-12-31
335 2019-01-03 397,171,684 2,000 284 67.8296 585,543,033 2018-12-31
336 2018-12-24 397,169,684 -2,000 285 67.8293 585,543,033 2018-11-30
337 2018-12-18 397,171,684 2,000 285 67.8296 585,543,033 2018-11-30
338 2018-12-06 397,169,684 2,000 286 67.8293 585,543,033 2018-11-30
339 2018-12-05 397,167,684 2,000 285 67.8289 585,543,033 2018-11-30
340 2018-12-04 397,165,684 -1,608 287 67.8286 585,543,033 2018-11-30
341 2018-11-26 397,167,292 -2,000 295 67.8289 585,543,033 2018-10-31
342 2018-11-19 397,169,292 -98,000 294 67.8292 585,543,033 2018-10-31
343 2018-11-12 397,267,292 -12,000 294 67.8460 585,543,033 2018-10-31
344 2018-11-09 397,279,292 -392 293 67.8480 585,543,033 2018-10-31
345 2018-11-07 397,279,684 -4,000 294 67.8481 585,543,033 2018-10-31
346 2018-11-05 397,283,684 -4,000 294 67.8488 585,543,033 2018-10-31
347 2018-11-02 397,287,684 -11 295 67.8494 585,543,033 2018-10-31
348 2018-10-31 397,287,695 -12,000 295 67.8494 585,543,033 2018-10-31
349 2018-10-24 397,299,695 -6,000 295 67.8515 585,543,033 2018-09-30
350 2018-10-11 397,305,695 -2,000 293 67.8525 585,543,033 2018-09-30
351 2018-10-10 397,307,695 -12,000 293 67.8529 585,543,033 2018-09-30
352 2018-10-05 397,319,695 10,000 292 67.8549 585,543,033 2018-09-30
353 2018-10-03 397,309,695 -4,000 292 67.8532 585,543,033 2018-09-30
354 2018-09-28 397,313,695 -5 292 67.8539 585,543,033 2018-08-31
355 2018-09-27 397,313,700 -6,000 292 67.8539 585,543,033 2018-08-31
356 2018-09-24 397,319,700 2,000 292 67.8549 585,543,033 2018-08-31
357 2018-09-10 397,317,700 37,200 294 67.8546 585,543,033 2018-08-31
358 2018-08-29 397,280,500 -10,000 294 67.8482 585,543,033 2018-07-31
359 2018-08-28 397,290,500 8,000 294 67.8499 585,543,033 2018-07-31
360 2018-08-23 397,282,500 134,000 294 67.8486 585,543,033 2018-07-31
361 2018-08-21 397,148,500 6,000 293 67.8257 585,543,033 2018-07-31
362 2018-08-20 397,142,500 -2,000 294 67.8246 585,543,033 2018-07-31
363 2018-08-16 397,144,500 -26,000 289 67.8250 585,543,033 2018-07-31
364 2018-08-13 397,170,500 -4,000 288 67.8294 585,543,033 2018-07-31
365 2018-08-07 397,174,500 -8,000 288 67.8301 585,543,033 2018-07-31
366 2018-08-03 397,182,500 -2,000 289 67.8315 585,543,033 2018-07-31
367 2018-08-01 397,184,500 -2,000 288 67.8318 585,543,033 2018-07-31
368 2018-07-31 397,186,500 -134,000 288 67.8322 585,543,033 2018-07-31
369 2018-07-26 397,320,500 -10,000 288 67.8550 585,543,033 2018-06-30
370 2018-07-20 397,330,500 -50,000 288 67.8568 585,543,033 2018-06-30
371 2018-07-19 397,380,500 -4,000 289 67.8653 585,543,033 2018-06-30
372 2018-07-18 397,384,500 28,000 289 67.8660 585,543,033 2018-06-30
373 2018-07-17 397,356,500 -1 288 67.8612 585,543,033 2018-06-30
374 2018-07-12 397,356,501 -2,000 291 67.8612 585,543,033 2018-06-30
375 2018-07-11 397,358,501 -100,006 290 67.8615 585,543,033 2018-06-30
376 2018-07-10 397,458,507 -10,000 291 67.8786 585,543,033 2018-06-30
377 2018-07-04 397,468,507 -6,000 287 67.8803 585,543,033 2018-06-30
378 2018-06-28 397,474,507 -4 286 67.8813 585,543,033 2018-05-31
379 2018-06-27 397,474,511 -2,003 286 67.8813 585,543,033 2018-05-31
380 2018-06-25 397,476,514 -2,000 285 67.8817 585,543,033 2018-05-31
381 2018-06-22 397,478,514 -2,000 285 67.8820 585,543,033 2018-05-31
382 2018-06-20 397,480,514 -4,000 284 67.8824 585,543,033 2018-05-31
383 2018-06-08 397,484,514 -10,000 280 67.8831 585,543,033 2018-05-31
384 2018-06-04 397,494,514 -10,000 281 67.8848 585,543,033 2018-05-31
385 2018-05-25 397,504,514 2,000 285 67.8865 585,543,033 2018-04-30
386 2018-05-23 397,502,514 -10 285 67.8861 585,543,033 2018-04-30
387 2018-05-17 397,502,524 -37,200 284 67.8861 585,543,033 2018-04-30
388 2018-05-09 397,539,724 14,000 284 67.8925 585,543,033 2018-04-30
389 2018-05-08 397,525,724 -114,000 282 67.8901 585,543,033 2018-04-30
390 2018-05-03 397,639,724 -6,000 281 67.9096 585,543,033 2018-04-30
391 2018-05-02 397,645,724 -2,000 281 67.9106 585,543,033 2018-04-30
392 2018-04-30 397,647,724 -2,000 281 67.9109 585,543,033 2018-04-30
393 2018-04-20 397,649,724 -14,000 282 67.9113 585,543,033 2018-03-31
394 2018-04-18 397,663,724 12,000 284 67.9137 585,543,033 2018-03-31
395 2018-04-17 397,651,724 -4,000 283 67.9116 585,543,033 2018-03-31
396 2018-04-16 397,655,724 -2,000 282 67.9123 585,543,033 2018-03-31
397 2018-04-10 397,657,724 -2,000 281 67.9126 585,543,033 2018-03-31
398 2018-04-09 397,659,724 -6,000 282 67.9130 585,543,033 2018-03-31
399 2018-04-04 397,665,724 -20,000 282 67.9140 585,543,033 2018-03-31
400 2018-03-29 397,685,724 -6,000 282 67.9174 585,543,033 2018-02-28
401 2018-03-21 397,691,724 4,000 282 67.9184 585,543,033 2018-02-28
402 2018-03-12 397,687,724 -30,000 283 67.9178 585,543,033 2018-02-28
403 2018-03-09 397,717,724 -2,000 282 67.9229 585,543,033 2018-02-28
404 2018-03-02 397,719,724 -4,000 282 67.9232 585,543,033 2018-02-28
405 2018-03-01 397,723,724 -2,000 281 67.9239 585,543,033 2018-02-28
406 2018-02-21 397,725,724 4,000 278 67.9243 585,543,033 2018-01-31
407 2018-02-12 397,721,724 -36,000 276 67.9236 585,543,033 2018-01-31
408 2018-02-05 397,757,724 -200 273 67.9297 585,543,033 2018-01-31
409 2018-01-30 397,757,924 2,000 274 67.9298 585,543,033 2017-12-31
410 2018-01-29 397,755,924 6,000 274 67.9294 585,543,033 2017-12-31
411 2018-01-26 397,749,924 -42,000 273 67.9284 585,543,033 2017-12-31
412 2018-01-24 397,791,924 -4,000 275 67.9356 585,543,033 2017-12-31
413 2018-01-23 397,795,924 2,000 277 67.9362 585,543,033 2017-12-31
414 2018-01-16 397,793,924 2,000 273 67.9359 585,543,033 2017-12-31
415 2018-01-12 397,791,924 30,000 272 67.9356 585,543,033 2017-12-31
416 2018-01-10 397,761,924 1,920 270 67.9304 585,543,033 2017-12-31
417 2018-01-09 397,760,004 -4,000 273 67.9301 585,543,033 2017-12-31
418 2018-01-05 397,764,004 1,000 272 67.9308 585,543,033 2017-12-31
419 2018-01-02 397,763,004 -12,000 269 67.9306 585,543,033 2017-12-31
420 2017-12-29 397,775,004 -8,000 271 67.9327 585,543,033 2017-11-30
421 2017-12-28 397,783,004 -106 271 67.9340 585,543,033 2017-11-30
422 2017-12-20 397,783,110 -2,000 273 67.9341 585,543,033 2017-11-30
423 2017-12-18 397,785,110 -2,000 272 67.9344 585,543,033 2017-11-30
424 2017-12-13 397,787,110 4,000 269 67.9347 585,543,033 2017-11-30
425 2017-12-08 397,783,110 2,000 267 67.9341 585,543,033 2017-11-30
426 2017-12-07 397,781,110 -200,000 265 67.9337 585,543,033 2017-11-30
427 2017-12-04 397,981,110 -22,000 266 67.9679 585,543,033 2017-11-30
428 2017-11-30 398,003,110 8,000 264 67.9716 585,543,033 2017-11-30
429 2017-11-29 397,995,110 -4,000 263 67.9761 585,493,033 2017-10-31
430 2017-11-24 397,999,110 8,000 263 67.9767 585,493,033 2017-10-31
431 2017-11-23 397,991,110 24,000 259 67.9754 585,493,033 2017-10-31
432 2017-11-22 397,967,110 2,000 258 67.9713 585,493,033 2017-10-31
433 2017-11-20 397,965,110 -30,000 257 67.9709 585,493,033 2017-10-31
434 2017-11-17 397,995,110 -2,000 257 67.9761 585,493,033 2017-10-31
435 2017-11-16 397,997,110 16,000 256 67.9764 585,493,033 2017-10-31
436 2017-11-09 397,981,110 16,000 257 67.9737 585,493,033 2017-10-31
437 2017-11-08 397,965,110 14,000 258 67.9709 585,493,033 2017-10-31
438 2017-11-07 397,951,110 22,000 258 67.9685 585,493,033 2017-10-31
439 2017-11-06 397,929,110 -2,000 257 67.9648 585,493,033 2017-10-31
440 2017-11-02 397,931,110 -2,000 257 67.9651 585,493,033 2017-10-31
441 2017-11-01 397,933,110 4,000 257 67.9655 585,493,033 2017-10-31
442 2017-10-11 397,929,110 10,000 253 67.9711 585,439,033 2017-09-30
443 2017-09-26 397,919,110 10,000 253 67.9694 585,439,033 2017-08-31
444 2017-09-19 397,909,110 2,000 251 67.9676 585,439,033 2017-08-31
445 2017-09-15 397,907,110 24,000 254 67.9673 585,439,033 2017-08-31
446 2017-09-12 397,883,110 -8,000 250 67.9632 585,439,033 2017-08-31
447 2017-09-11 397,891,110 80,000 252 67.9646 585,439,033 2017-08-31
448 2017-09-05 397,811,110 30,000 248 67.9509 585,439,033 2017-08-31
449 2017-08-30 397,781,110 2,000 249 67.9554 585,356,033 2017-07-31
450 2017-08-28 397,779,110 -6,000 250 67.9551 585,356,033 2017-07-31
451 2017-08-25 397,785,110 -4,000 250 67.9561 585,356,033 2017-07-31
452 2017-08-22 397,789,110 -2,000 250 67.9568 585,356,033 2017-07-31
453 2017-08-11 397,791,110 244,000 250 67.9571 585,356,033 2017-07-31
454 2017-08-10 397,547,110 28,000 250 67.9154 585,356,033 2017-07-31
455 2017-08-08 397,519,110 20,000 250 67.9107 585,356,033 2017-07-31
456 2017-08-07 397,499,110 2,000 250 67.9072 585,356,033 2017-07-31
457 2017-08-04 397,497,110 30,000 250 67.9069 585,356,033 2017-07-31
458 2017-08-03 397,467,110 -2,000 250 67.9018 585,356,033 2017-07-31
459 2017-07-31 397,469,110 2,000 248 67.9021 585,356,033 2017-07-31
460 2017-07-14 397,467,110 -12,000 245 67.9041 585,336,033 2017-06-30
461 2017-07-13 397,479,110 -12,000 244 67.9061 585,336,033 2017-06-30
462 2017-07-12 397,491,110 -4,000 245 67.9082 585,336,033 2017-06-30
463 2017-07-04 397,495,110 -6,000 241 67.9089 585,336,033 2017-06-30
464 2017-06-28 397,501,110 -2,000 241 67.9099 585,336,033 2017-05-31
465 2017-06-27 397,503,110 4,713 241 67.9102 585,336,033 2017-05-31
466 2017-06-26 397,498,397 510,000 242 67.9094 585,336,033 2017-05-31
467 2017-06-20 396,988,397 2,000 242 67.8223 585,336,033 2017-05-31
468 2017-06-19 396,986,397 -2,000 241 67.8220 585,336,033 2017-05-31
469 2017-06-02 396,988,397 -2,000 232 67.8223 585,336,033 2017-05-31
470 2017-05-25 396,990,397 -2,000 227 67.8333 585,244,033 2017-04-30
471 2017-05-18 396,992,397 30,000 231 67.8337 585,244,033 2017-04-30
472 2017-05-17 396,962,397 28,000 228 67.8285 585,244,033 2017-04-30
473 2017-05-15 396,934,397 4,000 230 67.8237 585,244,033 2017-04-30
474 2017-05-11 396,930,397 34,000 231 67.8231 585,244,033 2017-04-30
475 2017-05-10 396,896,397 -10,000 233 67.8172 585,244,033 2017-04-30
476 2017-05-08 396,906,397 14,000 233 67.8190 585,244,033 2017-04-30
477 2017-04-27 396,892,397 38,000 231 67.8242 585,178,033 2017-03-31
478 2017-04-26 396,854,397 28,000 231 67.8177 585,178,033 2017-03-31
479 2017-04-18 396,826,397 100 230 67.8129 585,178,033 2017-03-31
480 2017-04-13 396,826,297 30,000 230 67.8129 585,178,033 2017-03-31
481 2017-04-10 396,796,297 -110,000 231 67.8078 585,178,033 2017-03-31
482 2017-04-07 396,906,297 -12,000 231 67.8266 585,178,033 2017-03-31
483 2017-04-06 396,918,297 -40,000 230 67.8286 585,178,033 2017-03-31
484 2017-04-03 396,958,297 4,000 228 67.8355 585,178,033 2017-03-31
485 2017-03-31 396,954,297 18,000 227 67.8348 585,178,033 2017-03-31
486 2017-03-30 396,936,297 66,000 227 67.8774 584,784,033 2017-03-02
487 2017-03-29 396,870,297 40,000 224 67.8661 584,784,033 2017-03-02
488 2017-03-28 396,830,297 92,000 224 67.8593 584,784,033 2017-03-02
489 2017-03-27 396,738,297 621,625 222 67.8436 584,784,033 2017-03-02
490 2017-03-24 396,116,672 29,000 220 67.7373 584,784,033 2017-03-02
491 2017-03-23 396,087,672 6,000 222 67.7323 584,784,033 2017-03-02
492 2017-03-21 396,081,672 70,000 218 67.7313 584,784,033 2017-03-02
493 2017-03-20 396,011,672 16,000 218 67.7193 584,784,033 2017-03-02
494 2017-03-17 395,995,672 290,000 218 67.7166 584,784,033 2017-03-02
495 2017-03-13 395,705,672 11,000 218 67.6670 584,784,033 2017-03-02
496 2017-03-08 395,694,672 10,000 219 67.6651 584,784,033 2017-03-02
497 2017-03-07 395,684,672 4,000 218 67.6634 584,784,033 2017-03-02
498 2017-03-06 395,680,672 450,000 217 67.6627 584,784,033 2017-03-02
499 2017-03-03 395,230,672 10,000 217 67.5857 584,784,033 2017-03-02
500 2017-03-02 395,220,672 629,625 217 67.5840 584,784,033 2017-03-02
501 2017-03-01 394,591,047 2,000 214 67.4929 584,640,533 2017-02-28
502 2017-02-23 394,589,047 -6,000 213 67.4931 584,636,533 2017-02-17
503 2017-02-21 394,595,047 4,000 214 67.4941 584,636,533 2017-02-17
504 2017-02-20 394,591,047 12,000 214 67.4934 584,636,533 2017-02-17
505 2017-02-16 394,579,047 8,000 215 67.5505 584,124,533 2017-01-31
506 2017-02-14 394,571,047 -10,000 216 67.5491 584,124,533 2017-01-31
507 2017-02-13 394,581,047 -8,000 216 67.5508 584,124,533 2017-01-31
508 2017-02-08 394,589,047 16,000 216 67.5522 584,124,533 2017-01-31
509 2017-02-06 394,573,047 22,000 217 67.5495 584,124,533 2017-01-31
510 2017-01-26 394,551,047 -6,000 220 67.5524 584,066,533 2016-12-31
511 2017-01-25 394,557,047 4,000 219 67.5534 584,066,533 2016-12-31
512 2017-01-17 394,553,047 -200,000 219 67.5528 584,066,533 2016-12-31
513 2017-01-10 394,753,047 2,000 220 67.5870 584,066,533 2016-12-31
514 2017-01-09 394,751,047 18,000 220 67.5867 584,066,533 2016-12-31
515 2017-01-06 394,733,047 2,000 219 67.5836 584,066,533 2016-12-31
516 2017-01-05 394,731,047 42,000 219 67.5832 584,066,533 2016-12-31
517 2017-01-03 394,689,047 -4,000 217 67.5760 584,066,533 2016-12-31
518 2016-12-29 394,693,047 14,000 217 67.5809 584,030,533 2016-11-30
519 2016-12-28 394,679,047 6,000 217 67.5785 584,030,533 2016-11-30
520 2016-12-22 394,673,047 -30,000 215 67.5775 584,030,533 2016-11-30
521 2016-12-19 394,703,047 -2,000 216 67.5826 584,030,533 2016-11-30
522 2016-12-09 394,705,047 30,000 211 67.5829 584,030,533 2016-11-30
523 2016-12-08 394,675,047 10,000 210 67.5778 584,030,533 2016-11-30
524 2016-12-07 394,665,047 10,200 210 67.5761 584,030,533 2016-11-30
525 2016-12-06 394,654,847 2,000 213 67.5744 584,030,533 2016-11-30
526 2016-12-05 394,652,847 -2,000 213 67.5740 584,030,533 2016-11-30
527 2016-12-02 394,654,847 124,000 213 67.5744 584,030,533 2016-11-30
528 2016-11-30 394,530,847 -2,000 214 67.5531 584,030,533 2016-11-30
529 2016-11-25 394,532,847 -1,800,000 215 67.5613 583,962,533 2016-10-31
530 2016-11-22 396,332,847 -10,000 215 67.8696 583,962,533 2016-10-31
531 2016-11-04 396,342,847 -2,000 213 67.8713 583,962,533 2016-10-31
532 2016-10-26 396,344,847 10,000 212 67.8770 583,916,533 2016-09-30
533 2016-10-25 396,334,847 8,000 213 67.8753 583,916,533 2016-09-30
534 2016-10-19 396,326,847 12,000 214 67.8739 583,916,533 2016-09-30
535 2016-10-13 396,314,847 2,000 216 67.8718 583,916,533 2016-09-30
536 2016-10-07 396,312,847 -2,000 216 67.8715 583,916,533 2016-09-30
537 2016-10-05 396,314,847 26,000 221 67.8718 583,916,533 2016-09-30
538 2016-10-04 396,288,847 -10,000 223 67.8674 583,916,533 2016-09-30
539 2016-10-03 396,298,847 -2,000 224 67.8691 583,916,533 2016-09-30
540 2016-09-26 396,300,847 -39,589 226 67.8694 583,916,533 2016-08-31
541 2016-09-23 396,340,436 2,000 226 67.8762 583,916,533 2016-08-31
542 2016-09-19 396,338,436 29,500 226 67.8759 583,916,533 2016-08-31
543 2016-09-12 396,308,936 2,520,500 229 67.8708 583,916,533 2016-08-31
544 2016-09-08 393,788,436 2,000 228 67.4392 583,916,533 2016-08-31
545 2016-09-05 393,786,436 -20,000 230 67.4388 583,916,533 2016-08-31
546 2016-09-02 393,806,436 16,000 229 67.4422 583,916,533 2016-08-31
547 2016-09-01 393,790,436 10,000 227 67.4395 583,916,533 2016-08-31
548 2016-08-30 393,780,436 4,000 227 67.4510 583,802,533 2016-07-31
549 2016-08-29 393,776,436 42,000 227 67.4503 583,802,533 2016-07-31
550 2016-08-17 393,734,436 -2,474,500 229 67.4431 583,802,533 2016-07-31
551 2016-08-15 396,208,936 -22,000 231 67.8669 583,802,533 2016-07-31
552 2016-08-12 396,230,936 -4,000 231 67.8707 583,802,533 2016-07-31
553 2016-08-10 396,234,936 2,000 229 67.8714 583,802,533 2016-07-31
554 2016-08-05 396,232,936 -18,000 226 67.8711 583,802,533 2016-07-31
555 2016-08-03 396,250,936 2,518,500 225 67.8741 583,802,533 2016-07-31
556 2016-07-28 393,732,436 12,000 225 67.4517 583,725,033 2016-06-30
557 2016-07-27 393,720,436 2,000 225 67.4496 583,725,033 2016-06-30
558 2016-07-26 393,718,436 10,000 225 67.4493 583,725,033 2016-06-30
559 2016-07-25 393,708,436 -10,000 225 67.4476 583,725,033 2016-06-30
560 2016-07-22 393,718,436 10,000 228 67.4493 583,725,033 2016-06-30
561 2016-07-20 393,708,436 8,000 228 67.4476 583,725,033 2016-06-30
562 2016-07-19 393,700,436 20,000 231 67.4462 583,725,033 2016-06-30
563 2016-07-12 393,680,436 2,000 233 67.4428 583,725,033 2016-06-30
564 2016-07-08 393,678,436 2,000 230 67.4424 583,725,033 2016-06-30
565 2016-07-07 393,676,436 2,000 230 67.4421 583,725,033 2016-06-30
566 2016-07-06 393,674,436 2,418,500 230 67.4418 583,725,033 2016-06-30
567 2016-07-05 391,255,936 3,161,407 231 67.0274 583,725,033 2016-06-30
568 2016-07-04 388,094,529 48,600 233 66.4858 583,725,033 2016-06-30
569 2016-06-29 388,045,929 30,000 236 66.4837 583,671,033 2016-05-31
570 2016-06-27 388,015,929 -4,000 232 66.4785 583,671,033 2016-05-31
571 2016-06-23 388,019,929 2,000 233 66.4792 583,671,033 2016-05-31
572 2016-06-16 388,017,929 2,000 230 66.4789 583,671,033 2016-05-31
573 2016-06-14 388,015,929 -4,000 229 66.4785 583,671,033 2016-05-31
574 2016-06-13 388,019,929 -2,000 229 66.4792 583,671,033 2016-05-31
575 2016-06-03 388,021,929 10,000 231 66.4796 583,671,033 2016-05-31
576 2016-05-27 388,011,929 176,200 228 66.4785 583,665,033 2016-04-30
577 2016-05-19 387,835,729 -4,000 228 66.4483 583,665,033 2016-04-30
578 2016-05-18 387,839,729 -4,000 227 66.4490 583,665,033 2016-04-30
579 2016-05-16 387,843,729 10,000 225 66.4497 583,665,033 2016-04-30
580 2016-05-11 387,833,729 4,000 225 66.4480 583,665,033 2016-04-30
581 2016-05-05 387,829,729 6,000 226 66.4473 583,665,033 2016-04-30
582 2016-05-03 387,823,729 78,000 224 66.4463 583,665,033 2016-04-30
583 2016-04-29 387,745,729 26,000 226 66.4448 583,561,033 2016-03-31
584 2016-04-26 387,719,729 14,000 226 66.4403 583,561,033 2016-03-31
585 2016-04-25 387,705,729 -2,000 225 66.4379 583,561,033 2016-03-31
586 2016-04-13 387,707,729 16,000 224 66.4382 583,561,033 2016-03-31
587 2016-04-07 387,691,729 12,000 227 66.4355 583,561,033 2016-03-31
588 2016-04-06 387,679,729 2,000 229 66.4335 583,561,033 2016-03-31
589 2016-03-31 387,677,729 98,000 229 66.4331 583,561,033 2016-03-31
590 2016-03-24 387,579,729 2,000 226 66.4441 583,317,033 2016-02-29
591 2016-03-23 387,577,729 -2,000 226 66.4438 583,317,033 2016-02-29
592 2016-03-21 387,579,729 32,000 224 66.4441 583,317,033 2016-02-29
593 2016-03-15 387,547,729 3,900,000 226 66.4386 583,317,033 2016-02-29
594 2016-03-14 383,647,729 12,000 225 65.7700 583,317,033 2016-02-29
595 2016-03-11 383,635,729 16,000 224 65.7680 583,317,033 2016-02-29
596 2016-03-10 383,619,729 2,000 227 65.7652 583,317,033 2016-02-29
597 2016-03-09 383,617,729 18,000 226 65.7649 583,317,033 2016-02-29
598 2016-03-08 383,599,729 26,000 226 65.7618 583,317,033 2016-02-29
599 2016-03-02 383,573,729 -2,000 227 65.7573 583,317,033 2016-02-29
600 2016-02-23 383,575,729 -4,000 227 65.7593 583,303,033 2016-02-22
601 2016-02-22 383,579,729 56,000 228 65.7599 583,303,033 2016-02-22
602 2016-02-19 383,523,729 1,900 227 65.7700 583,129,033 2016-01-31
603 2016-02-17 383,521,829 8,000 227 65.7696 583,129,033 2016-01-31
604 2016-02-16 383,513,829 10,000 227 65.7683 583,129,033 2016-01-31
605 2016-02-15 383,503,829 40,000 226 65.7665 583,129,033 2016-01-31
606 2016-02-05 383,463,829 2,000 225 65.7597 583,129,033 2016-01-31
607 2016-01-25 383,461,829 4,000 222 65.7596 583,127,033 2015-12-31
608 2016-01-21 383,457,829 6,000 222 65.7589 583,127,033 2015-12-31
609 2016-01-19 383,451,829 -4,000 222 65.7579 583,127,033 2015-12-31
610 2016-01-15 383,455,829 -8,000 224 65.7585 583,127,033 2015-12-31
611 2016-01-12 383,463,829 12,000 224 65.7599 583,127,033 2015-12-31
612 2016-01-06 383,451,829 -2,000 225 65.7579 583,127,033 2015-12-31
613 2016-01-05 383,453,829 2,000 227 65.7582 583,127,033 2015-12-31
614 2015-12-24 383,451,829 4,000 226 65.7581 583,125,033 2015-12-08
615 2015-12-21 383,447,829 -2,000 224 65.7574 583,125,033 2015-12-08
616 2015-12-08 383,449,829 -10,000 217 65.7577 583,125,033 2015-12-08
617 2015-11-30 383,459,829 16,000 209 65.7662 583,065,033 2015-11-30
618 2015-11-20 383,443,829 48,000 206 65.7653 583,049,033 2015-10-31
619 2015-11-09 383,395,829 -2,000 207 65.7570 583,049,033 2015-10-31
620 2015-11-05 383,397,829 200 208 65.7574 583,049,033 2015-10-31
621 2015-11-03 383,397,629 -16,000 206 65.7574 583,049,033 2015-10-31
622 2015-10-27 383,413,629 12,200 206 65.7669 582,989,033 2015-10-09
623 2015-10-20 383,401,429 402,000 205 65.7648 582,989,033 2015-10-09
624 2015-10-19 382,999,429 58,000 206 65.6958 582,989,033 2015-10-09
625 2015-10-16 382,941,429 10,000 209 65.6859 582,989,033 2015-10-09
626 2015-10-13 382,931,429 -44,000 206 65.6842 582,989,033 2015-10-09
627 2015-10-06 382,975,429 -2,000 204 65.7373 582,585,033 2015-09-30
628 2015-10-05 382,977,429 10,000 205 65.7376 582,585,033 2015-09-30
629 2015-10-02 382,967,429 10,000 204 65.7359 582,585,033 2015-09-30
630 2015-09-25 382,957,429 70,000 207 65.7554 582,397,033 2015-08-31
631 2015-09-10 382,887,429 -10,000 213 65.7434 582,397,033 2015-08-31
632 2015-08-24 382,897,429 -10,074,000 204 65.7566 582,295,033 2015-07-31
633 2015-08-17 392,971,429 -2,000 204 67.4867 582,295,033 2015-07-31
634 2015-08-12 392,973,429 8,000 203 67.4870 582,295,033 2015-07-31
635 2015-08-07 392,965,429 4,000 200 67.4856 582,295,033 2015-07-31
636 2015-08-04 392,961,429 10,000 197 67.4849 582,295,033 2015-07-31
637 2015-07-27 392,951,429 20,000 195 67.4848 582,281,033 2015-06-30
638 2015-07-21 392,931,429 -4,000 195 67.4814 582,281,033 2015-06-30
639 2015-07-14 392,935,429 -2,000 194 67.4821 582,281,033 2015-06-30
640 2015-07-13 392,937,429 4,000 194 67.4824 582,281,033 2015-06-30
641 2015-07-09 392,933,429 26,000 195 67.4817 582,281,033 2015-06-30
642 2015-07-03 392,907,429 -2,000 197 67.4773 582,281,033 2015-06-30
643 2015-06-25 392,909,429 10,000 195 67.4790 582,269,033 2015-05-31
644 2015-06-22 392,899,429 10,000 195 67.4773 582,269,033 2015-05-31
645 2015-06-19 392,889,429 40,000 194 67.4756 582,269,033 2015-05-31
646 2015-06-12 392,849,429 -2,000 194 67.4687 582,269,033 2015-05-31
647 2015-06-04 392,851,429 2,000 194 67.4691 582,269,033 2015-05-31
648 2015-06-02 392,849,429 32,000 192 67.4687 582,269,033 2015-05-31
649 2015-06-01 392,817,429 4,000 191 67.4632 582,269,033 2015-05-31
650 2015-05-28 392,813,429 4,000 192 67.5108 581,853,033 2015-04-30
651 2015-05-27 392,809,429 24,000 191 67.5101 581,853,033 2015-04-30
652 2015-05-26 392,785,429 7,000 190 67.5060 581,853,033 2015-04-30
653 2015-05-22 392,778,429 10,000 190 67.5047 581,853,033 2015-04-30
654 2015-05-21 392,768,429 12,000 190 67.5030 581,853,033 2015-04-30
655 2015-05-20 392,756,429 2,000 192 67.5010 581,853,033 2015-04-30
656 2015-05-19 392,754,429 18,000 191 67.5006 581,853,033 2015-04-30
657 2015-05-18 392,736,429 8,000 191 67.4975 581,853,033 2015-04-30
658 2015-05-15 392,728,429 2,000 191 67.4962 581,853,033 2015-04-30
659 2015-05-14 392,726,429 40,000 191 67.4958 581,853,033 2015-04-30
660 2015-05-13 392,686,429 16,000 191 67.4889 581,853,033 2015-04-30
661 2015-05-12 392,670,429 8,000 192 67.4862 581,853,033 2015-04-30
662 2015-05-11 392,662,429 10,000 192 67.4848 581,853,033 2015-04-30
663 2015-05-07 392,652,429 176,000 192 67.4831 581,853,033 2015-04-30
664 2015-05-06 392,476,429 42,000 194 67.4528 581,853,033 2015-04-30
665 2015-05-05 392,434,429 50,000 195 67.4456 581,853,033 2015-04-30
666 2015-05-04 392,384,429 10,000 194 67.4370 581,853,033 2015-04-30
667 2015-04-30 392,374,429 -6,000 194 67.4353 581,853,033 2015-04-30
668 2015-04-29 392,380,429 38,000 194 67.4638 581,616,033 2015-03-31
669 2015-04-24 392,342,429 12,000 194 67.4573 581,616,033 2015-03-31
670 2015-04-23 392,330,429 18,000 194 67.4552 581,616,033 2015-03-31
671 2015-04-21 392,312,429 12,000 194 67.4521 581,616,033 2015-03-31
672 2015-04-16 392,300,429 20,000 194 67.4501 581,616,033 2015-03-31
673 2015-04-15 392,280,429 51,000 196 67.4466 581,616,033 2015-03-31
674 2015-04-14 392,229,429 8,000 196 67.4379 581,616,033 2015-03-31
675 2015-04-13 392,221,429 4,000 197 67.4365 581,616,033 2015-03-31
676 2015-04-10 392,217,429 20,000 198 67.4358 581,616,033 2015-03-31
677 2015-04-08 392,197,429 20,000 200 67.4324 581,616,033 2015-03-31
678 2015-03-31 392,177,429 -4,000 199 67.4289 581,616,033 2015-03-31
679 2015-03-17 392,181,429 12,000 194 67.4414 581,514,033 2015-03-05
680 2015-03-16 392,169,429 600,000 195 67.4394 581,514,033 2015-03-05
681 2015-03-03 391,569,429 2,000 194 67.4057 580,914,033 2015-02-28
682 2015-02-27 391,567,429 -4,000 192 67.4330 580,676,033 2015-01-31
683 2015-02-24 391,571,429 18,000 195 67.4337 580,676,033 2015-01-31
684 2015-02-17 391,553,429 144,000 192 67.4306 580,676,033 2015-01-31
685 2015-02-16 391,409,429 34,000 193 67.4058 580,676,033 2015-01-31
686 2015-02-12 391,375,429 40,000 192 67.4000 580,676,033 2015-01-31
687 2015-02-10 391,335,429 12,000 195 67.3931 580,676,033 2015-01-31
688 2015-02-09 391,323,429 6,000 195 67.3910 580,676,033 2015-01-31
689 2015-02-04 391,317,429 10,000 197 67.3900 580,676,033 2015-01-31
690 2015-02-03 391,307,429 12,000 197 67.3883 580,676,033 2015-01-31
691 2015-02-02 391,295,429 42,000 197 67.3862 580,676,033 2015-01-31
692 2015-01-30 391,253,429 70,000 197 67.4094 580,414,033 2014-12-31
693 2015-01-29 391,183,429 4,000 197 67.3973 580,414,033 2014-12-31
694 2015-01-28 391,179,429 32,000 197 67.3966 580,414,033 2014-12-31
695 2015-01-27 391,147,429 20,000 197 67.3911 580,414,033 2014-12-31
696 2015-01-26 391,127,429 34,000 198 67.3877 580,414,033 2014-12-31
697 2015-01-23 391,093,429 4,000 198 67.3818 580,414,033 2014-12-31
698 2015-01-19 391,089,429 10,000 200 67.3811 580,414,033 2014-12-31
699 2015-01-16 391,079,429 62,000 201 67.3794 580,414,033 2014-12-31
700 2015-01-14 391,017,429 10,000 205 67.3687 580,414,033 2014-12-31
701 2015-01-13 391,007,429 -6,000 207 67.3670 580,414,033 2014-12-31
702 2015-01-07 391,013,429 16,000 210 67.3680 580,414,033 2014-12-31
703 2015-01-05 390,997,429 210,000 207 67.3653 580,414,033 2014-12-31
704 2014-12-29 390,787,429 -3 209 67.3302 580,404,033 2014-12-05
705 2014-12-23 390,787,432 -2,000 210 67.3302 580,404,033 2014-12-05
706 2014-12-22 390,789,432 -24,000 209 67.3306 580,404,033 2014-12-05
707 2014-12-09 390,813,432 6,000 214 67.3347 580,404,033 2014-12-05
708 2014-12-05 390,807,432 -6,000 214 67.3337 580,404,033 2014-12-05
709 2014-12-04 390,813,432 6,000 215 67.3586 580,198,033 2014-11-30
710 2014-12-03 390,807,432 -4,004 213 67.3576 580,198,033 2014-11-30
711 2014-11-26 390,811,436 17,000 213 67.3619 580,167,033 2014-10-31
712 2014-11-25 390,794,436 2,000 210 67.3590 580,167,033 2014-10-31
713 2014-11-18 390,792,436 -4,000 211 67.3586 580,167,033 2014-10-31
714 2014-11-07 390,796,436 -4,000 208 67.3593 580,167,033 2014-10-31
715 2014-11-06 390,800,436 2,000 209 67.3600 580,167,033 2014-10-31
716 2014-10-28 390,798,436 113,000 211 67.3774 580,014,033 2014-09-30
717 2014-10-22 390,685,436 -6,000 212 67.3579 580,014,033 2014-09-30
718 2014-10-21 390,691,436 -10,000 212 67.3590 580,014,033 2014-09-30
719 2014-10-16 390,701,436 2,000 212 67.3607 580,014,033 2014-09-30
720 2014-10-15 390,699,436 20,000 211 67.3603 580,014,033 2014-09-30
721 2014-10-10 390,679,436 -628,000 212 67.3569 580,014,033 2014-09-30
722 2014-10-08 391,307,436 -6,000 211 67.4652 580,014,033 2014-09-30
723 2014-10-07 391,313,436 -2,000 211 67.4662 580,014,033 2014-09-30
724 2014-10-06 391,315,436 2,000 212 67.4665 580,014,033 2014-09-30
725 2014-10-03 391,313,436 50,000 209 67.4662 580,014,033 2014-09-30
726 2014-09-23 391,263,436 20,000 208 67.4829 579,796,033 2014-08-31
727 2014-09-11 391,243,436 60 202 67.4795 579,796,033 2014-08-31
728 2014-09-08 391,243,376 -2,000 202 67.4795 579,796,033 2014-08-31
729 2014-09-05 391,245,376 38,000 200 67.4798 579,796,033 2014-08-31
730 2014-09-04 391,207,376 10,000 200 67.4733 579,796,033 2014-08-31
731 2014-09-03 391,197,376 36,000 199 67.4716 579,796,033 2014-08-31
732 2014-09-02 391,161,376 9,000 197 67.4653 579,796,033 2014-08-31
733 2014-08-29 391,152,376 2,000 191 67.4909 579,563,033 2014-07-31
734 2014-08-27 391,150,376 25,000 189 67.4906 579,563,033 2014-07-31
735 2014-08-22 391,125,376 10,000 186 67.4863 579,563,033 2014-07-31
736 2014-08-21 391,115,376 28,000 188 67.4845 579,563,033 2014-07-31
737 2014-08-20 391,087,376 20,000 187 67.4797 579,563,033 2014-07-31
738 2014-08-19 391,067,376 8,000 187 67.4762 579,563,033 2014-07-31
739 2014-08-18 391,059,376 52,000 187 67.4749 579,563,033 2014-07-31
740 2014-08-15 391,007,376 14,000 188 67.4659 579,563,033 2014-07-31
741 2014-08-14 390,993,376 10,000 187 67.4635 579,563,033 2014-07-31
742 2014-08-13 390,983,376 2,000 186 67.4618 579,563,033 2014-07-31
743 2014-08-11 390,981,376 20,000 186 67.4614 579,563,033 2014-07-31
744 2014-08-08 390,961,376 22,000 188 67.4580 579,563,033 2014-07-31
745 2014-08-07 390,939,376 6,000 190 67.4542 579,563,033 2014-07-31
746 2014-08-05 390,933,376 -30 189 67.4531 579,563,033 2014-07-31
747 2014-08-04 390,933,406 100,000 190 67.4531 579,563,033 2014-07-31
748 2014-07-29 390,833,406 6,000 193 67.5030 578,987,033 2014-06-30
749 2014-07-25 390,827,406 8,000 192 67.5019 578,987,033 2014-06-30
750 2014-07-24 390,819,406 12,000 191 67.5005 578,987,033 2014-06-30
751 2014-07-23 390,807,406 -4,000 192 67.4985 578,987,033 2014-06-30
752 2014-07-21 390,811,406 20,000 192 67.4992 578,987,033 2014-06-30
753 2014-07-18 390,791,406 16,000 193 67.4957 578,987,033 2014-06-30
754 2014-07-17 390,775,406 40,000 194 67.4929 578,987,033 2014-06-30
755 2014-07-16 390,735,406 54,000 196 67.4860 578,987,033 2014-06-30
756 2014-07-15 390,681,406 158,000 195 67.4767 578,987,033 2014-06-30
757 2014-07-14 390,523,406 106,000 195 67.4494 578,987,033 2014-06-30
758 2014-07-11 390,417,406 134,500 195 67.4311 578,987,033 2014-06-30
759 2014-07-10 390,282,906 16,000 197 67.4079 578,987,033 2014-06-30
760 2014-07-09 390,266,906 6,000 196 67.4051 578,987,033 2014-06-30
761 2014-07-08 390,260,906 34,000 195 67.4041 578,987,033 2014-06-30
762 2014-07-07 390,226,906 20,000 196 67.3982 578,987,033 2014-06-30
763 2014-07-04 390,206,906 12,000 198 67.3948 578,987,033 2014-06-30
764 2014-07-03 390,194,906 175,000 201 67.3927 578,987,033 2014-06-30
765 2014-06-30 390,019,906 20,000 208 67.3625 578,987,033 2014-06-30
766 2014-06-27 389,999,906 52,000 208 67.3896 578,724,033 2014-05-31
767 2014-06-23 389,947,906 4,000 209 67.3806 578,724,033 2014-05-31
768 2014-06-20 389,943,906 -4,000 208 67.3799 578,724,033 2014-05-31
769 2014-06-18 389,947,906 -4,000 208 67.3806 578,724,033 2014-05-31
770 2014-06-17 389,951,906 -2,000 209 67.3813 578,724,033 2014-05-31
771 2014-06-13 389,953,906 2,000 209 67.3817 578,724,033 2014-05-31
772 2014-06-12 389,951,906 18,000 209 67.3813 578,724,033 2014-05-31
773 2014-06-10 389,933,906 9,921 210 67.3782 578,724,033 2014-05-31
774 2014-06-06 389,923,985 4,400 209 67.3765 578,724,033 2014-05-31
775 2014-06-05 389,919,585 18,000 209 67.3757 578,724,033 2014-05-31
776 2014-06-04 389,901,585 27,000 214 67.3726 578,724,033 2014-05-31
777 2014-06-03 389,874,585 20,000 214 67.3680 578,724,033 2014-05-31
778 2014-05-28 389,854,585 10,000 214 67.3998 578,421,033 2014-04-30
779 2014-05-26 389,844,585 8,000 214 67.3981 578,421,033 2014-04-30
780 2014-05-21 389,836,585 4,000 215 67.3967 578,421,033 2014-04-30
781 2014-05-19 389,832,585 4,000 217 67.3960 578,421,033 2014-04-30
782 2014-05-14 389,828,585 130,000 215 67.3953 578,421,033 2014-04-30
783 2014-05-13 389,698,585 40,000 216 67.3728 578,421,033 2014-04-30
784 2014-05-12 389,658,585 2,000 215 67.3659 578,421,033 2014-04-30
785 2014-05-09 389,656,585 -2,000 215 67.3656 578,421,033 2014-04-30
786 2014-05-02 389,658,585 8,000 218 67.3659 578,421,033 2014-04-30
787 2014-04-29 389,650,585 65,000 217 67.3768 578,316,033 2014-04-11
788 2014-04-28 389,585,585 12,000 221 67.3655 578,316,033 2014-04-11
789 2014-04-23 389,573,585 8,000 222 67.3634 578,316,033 2014-04-11
790 2014-04-22 389,565,585 -2,000 221 67.3621 578,316,033 2014-04-11
791 2014-04-17 389,567,585 10,000 222 67.3624 578,316,033 2014-04-11
792 2014-04-16 389,557,585 12,000 222 67.3607 578,316,033 2014-04-11
793 2014-04-15 389,545,585 100,000 223 67.3586 578,316,033 2014-04-11
794 2014-04-14 389,445,585 -2,000 225 67.3413 578,316,033 2014-04-11
795 2014-04-10 389,447,585 -14,000 226 67.4603 577,298,533 2014-03-31
796 2014-04-07 389,461,585 -6,000 222 67.4628 577,298,533 2014-03-31
797 2014-04-04 389,467,585 10,200 222 67.4638 577,298,533 2014-03-31
798 2014-04-03 389,457,385 18,000 222 67.4620 577,298,533 2014-03-31
799 2014-04-02 389,439,385 10,000 224 67.4589 577,298,533 2014-03-31
800 2014-03-31 389,429,385 15,000 221 67.4572 577,298,533 2014-03-31
801 2014-03-28 389,414,385 10,000 221 67.4634 577,223,533 2014-03-19
802 2014-03-27 389,404,385 -2,000 221 67.4616 577,223,533 2014-03-19
803 2014-03-26 389,406,385 -8,000 221 67.4620 577,223,533 2014-03-19
804 2014-03-21 389,414,385 300,000 220 67.4634 577,223,533 2014-03-19
805 2014-03-20 389,114,385 20,000 220 67.4114 577,223,533 2014-03-19
806 2014-03-19 389,094,385 34,000 220 67.4079 577,223,533 2014-03-19
807 2014-03-18 389,060,385 -4,000 222 67.4134 577,126,033 2014-03-07
808 2014-03-11 389,064,385 12,000 222 67.4141 577,126,033 2014-03-07
809 2014-03-06 389,052,385 36,000 223 67.4536 576,770,033 2014-02-28
810 2014-02-25 389,016,385 -14,000 226 67.4518 576,732,033 2014-01-31
811 2014-02-24 389,030,385 8,000 227 67.4543 576,732,033 2014-01-31
812 2014-02-21 389,022,385 -4,000 227 67.4529 576,732,033 2014-01-31
813 2014-02-17 389,026,385 30,000 225 67.4536 576,732,033 2014-01-31
814 2014-02-13 388,996,385 8,000 227 67.4484 576,732,033 2014-01-31
815 2014-02-11 388,988,385 -2,000 226 67.4470 576,732,033 2014-01-31
816 2014-01-29 388,990,385 -4,000 225 67.4534 576,680,033 2013-12-31
817 2014-01-28 388,994,385 1,130,000 226 67.4541 576,680,033 2013-12-31
818 2014-01-27 387,864,385 10,000 225 67.2582 576,680,033 2013-12-31
819 2014-01-21 387,854,385 6,000 220 67.2564 576,680,033 2013-12-31
820 2014-01-20 387,848,385 10,000 220 67.2554 576,680,033 2013-12-31
821 2014-01-13 387,838,385 -22,000 213 67.2537 576,680,033 2013-12-31
822 2014-01-10 387,860,385 -10,000 209 67.2575 576,680,033 2013-12-31
823 2014-01-09 387,870,385 -6,000 207 67.2592 576,680,033 2013-12-31
824 2014-01-03 387,876,385 2,506,000 208 67.2602 576,680,033 2013-12-31
825 2013-12-30 385,370,385 60,000 208 66.8394 576,562,033 2013-12-06
826 2013-12-27 385,310,385 10,000 209 66.8290 576,562,033 2013-12-06
827 2013-12-24 385,300,385 1,320,000 209 66.8272 576,562,033 2013-12-06
828 2013-12-23 383,980,385 18,000 209 66.5983 576,562,033 2013-12-06
829 2013-12-04 383,962,385 10,000 198 66.6666 575,944,033 2013-11-30
830 2013-12-02 383,952,385 -10,000 198 66.6649 575,944,033 2013-11-30
831 2013-11-29 383,962,385 -130,000 198 66.6678 575,934,033 2013-10-31
832 2013-11-12 384,092,385 80,000 193 66.6903 575,934,033 2013-10-31
833 2013-11-08 384,012,385 16,000 193 66.6765 575,934,033 2013-10-31
834 2013-11-01 383,996,385 20,000 192 66.6737 575,934,033 2013-10-31
835 2013-10-29 383,976,385 46,000 194 66.6904 575,760,033 2013-09-30
836 2013-10-24 383,930,385 4,000 199 66.6824 575,760,033 2013-09-30
837 2013-10-23 383,926,385 8,000 198 66.6817 575,760,033 2013-09-30
838 2013-10-21 383,918,385 -80,000 199 66.6803 575,760,033 2013-09-30
839 2013-10-18 383,998,385 50,000 199 66.6942 575,760,033 2013-09-30
840 2013-10-17 383,948,385 42,000 200 66.6855 575,760,033 2013-09-30
841 2013-10-11 383,906,385 2,000 201 66.6782 575,760,033 2013-09-30
842 2013-10-09 383,904,385 2,000 202 66.6778 575,760,033 2013-09-30
843 2013-10-08 383,902,385 2,000 203 66.6775 575,760,033 2013-09-30
844 2013-10-07 383,900,385 -2,000 214 66.6772 575,760,033 2013-09-30
845 2013-10-04 383,902,385 10,000 213 66.6775 575,760,033 2013-09-30
846 2013-09-18 383,892,385 -2,000 216 66.6806 575,718,033 2013-08-31
847 2013-09-16 383,894,385 -4,000 215 66.6810 575,718,033 2013-08-31
848 2013-09-13 383,898,385 6,000 216 66.6817 575,718,033 2013-08-31
849 2013-09-06 383,892,385 2,000 221 66.6806 575,718,033 2013-08-31
850 2013-08-21 383,890,385 -1,146,000 217 66.7430 575,177,033 2013-07-31
851 2013-08-15 385,036,385 -10,000 209 66.9422 575,177,033 2013-07-31
852 2013-08-13 385,046,385 20,000 210 66.9440 575,177,033 2013-07-31
853 2013-08-08 385,026,385 -22,000 208 66.9405 575,177,033 2013-07-31
854 2013-08-02 385,048,385 10,000 214 66.9443 575,177,033 2013-07-31
855 2013-08-01 385,038,385 2,000 216 66.9426 575,177,033 2013-07-31
856 2013-07-31 385,036,385 10,000 217 66.9422 575,177,033 2013-07-31
857 2013-07-30 385,026,385 10,000 215 66.9535 575,065,033 2013-06-30
858 2013-07-19 385,016,385 -14,000 208 66.9518 575,065,033 2013-06-30
859 2013-07-17 385,030,385 62,000 207 66.9542 575,065,033 2013-06-30
860 2013-07-16 384,968,385 -10,000 207 66.9435 575,065,033 2013-06-30
861 2013-07-12 384,978,385 10,000 207 66.9452 575,065,033 2013-06-30
862 2013-07-10 384,968,385 -6,000 210 66.9435 575,065,033 2013-06-30
863 2013-07-05 384,974,385 -4,000 208 66.9445 575,065,033 2013-06-30
864 2013-07-04 384,978,385 20,000 208 66.9452 575,065,033 2013-06-30
865 2013-06-27 384,958,385 -4,000 202 66.9440 575,045,033 2013-05-31
866 2013-06-26 384,962,385 -6,000 195 66.9447 575,045,033 2013-05-31
867 2013-06-20 384,968,385 -16,000 194 66.9458 575,045,033 2013-05-31
868 2013-06-18 384,984,385 -2,000 192 66.9486 575,045,033 2013-05-31
869 2013-06-17 384,986,385 4,000 191 66.9489 575,045,033 2013-05-31
870 2013-06-03 384,982,385 4,000 184 66.9482 575,045,033 2013-05-31
871 2013-05-30 384,978,385 34,000 184 67.0033 574,566,033 2013-04-30
872 2013-05-28 384,944,385 22,000 185 66.9974 574,566,033 2013-04-30
873 2013-05-27 384,922,385 2,000 184 66.9936 574,566,033 2013-04-30
874 2013-05-24 384,920,385 18,000 185 66.9932 574,566,033 2013-04-30
875 2013-05-23 384,902,385 26,000 186 66.9901 574,566,033 2013-04-30
876 2013-05-22 384,876,385 4,000 186 66.9856 574,566,033 2013-04-30
877 2013-05-21 384,872,385 120,000 184 66.9849 574,566,033 2013-04-30
878 2013-05-20 384,752,385 30,000 186 66.9640 574,566,033 2013-04-30
879 2013-05-15 384,722,385 -70,000 187 66.9588 574,566,033 2013-04-30
880 2013-05-13 384,792,385 -1,344,000 185 66.9710 574,566,033 2013-04-30
881 2013-05-09 386,136,385 22,000 184 67.2049 574,566,033 2013-04-30
882 2013-05-08 386,114,385 74,000 184 67.2010 574,566,033 2013-04-30
883 2013-05-07 386,040,385 119,000 186 67.1882 574,566,033 2013-04-30
884 2013-05-03 385,921,385 8,000 187 67.1675 574,566,033 2013-04-30
885 2013-05-02 385,913,385 3,000 187 67.1661 574,566,033 2013-04-30
886 2013-04-30 385,910,385 10,000 187 67.1655 574,566,033 2013-04-30
887 2013-04-29 385,900,385 4,000 188 67.2222 574,067,033 2013-03-31
888 2013-04-26 385,896,385 102,000 186 67.2215 574,067,033 2013-03-31
889 2013-04-25 385,794,385 66,000 185 67.2037 574,067,033 2013-03-31
890 2013-04-23 385,728,385 14,000 186 67.1922 574,067,033 2013-03-31
891 2013-04-19 385,714,385 6,000 187 67.1898 574,067,033 2013-03-31
892 2013-04-18 385,708,385 2,000 186 67.1887 574,067,033 2013-03-31
893 2013-04-15 385,706,385 8,000 188 67.1884 574,067,033 2013-03-31
894 2013-04-12 385,698,385 152,000 187 67.1870 574,067,033 2013-03-31
895 2013-04-11 385,546,385 100,000 185 67.1605 574,067,033 2013-03-31
896 2013-04-10 385,446,385 64,000 186 67.1431 574,067,033 2013-03-31
897 2013-04-09 385,382,385 2,000 189 67.1319 574,067,033 2013-03-31
898 2013-04-08 385,380,385 18,000 188 67.1316 574,067,033 2013-03-31
899 2013-04-05 385,362,385 22,000 188 67.1285 574,067,033 2013-03-31
900 2013-04-03 385,340,385 6,000 187 67.1246 574,067,033 2013-03-31
901 2013-03-25 385,334,385 210,000 189 67.1697 573,673,033 2013-03-06
902 2013-03-22 385,124,385 203,000 190 67.1331 573,673,033 2013-03-06
903 2013-03-21 384,921,385 114,000 188 67.0977 573,673,033 2013-03-06
904 2013-03-19 384,807,385 44,000 188 67.0778 573,673,033 2013-03-06
905 2013-03-14 384,763,385 16,000 188 67.0702 573,673,033 2013-03-06
906 2013-03-13 384,747,385 8,000 189 67.0674 573,673,033 2013-03-06
907 2013-03-12 384,739,385 12,000 188 67.0660 573,673,033 2013-03-06
908 2013-03-11 384,727,385 4,400 188 67.0639 573,673,033 2013-03-06
909 2013-03-08 384,722,985 54,000 188 67.0631 573,673,033 2013-03-06
910 2013-03-06 384,668,985 20,200 190 67.0537 573,673,033 2013-03-06
911 2013-03-04 384,648,785 10,000 188 67.0740 573,469,033 2013-02-28
912 2013-02-28 384,638,785 2,000 187 67.0723 573,469,033 2013-02-28
913 2013-02-26 384,636,785 28,000 187 67.0860 573,349,033 2013-01-31
914 2013-02-25 384,608,785 30,000 187 67.0811 573,349,033 2013-01-31
915 2013-02-21 384,578,785 2,000 186 67.0759 573,349,033 2013-01-31
916 2013-02-19 384,576,785 -2,000 185 67.0755 573,349,033 2013-01-31
917 2013-02-14 384,578,785 46,200 186 67.0759 573,349,033 2013-01-31
918 2013-02-08 384,532,585 42,000 185 67.0678 573,349,033 2013-01-31
919 2013-02-07 384,490,585 26,000 186 67.0605 573,349,033 2013-01-31
920 2013-02-06 384,464,585 8,000 185 67.0559 573,349,033 2013-01-31
921 2013-02-05 384,456,585 4,000 185 67.0545 573,349,033 2013-01-31
922 2013-02-04 384,452,585 -2,000 185 67.0538 573,349,033 2013-01-31
923 2013-02-01 384,454,585 77,000 187 67.0542 573,349,033 2013-01-31
924 2013-01-30 384,377,585 10,000 191 67.0777 573,033,033 2012-12-31
925 2013-01-29 384,367,585 94,000 191 67.0760 573,033,033 2012-12-31
926 2013-01-28 384,273,585 107,000 190 67.0596 573,033,033 2012-12-31
927 2013-01-25 384,166,585 6,000 192 67.0409 573,033,033 2012-12-31
928 2013-01-21 384,160,585 28,000 197 67.0399 573,033,033 2012-12-31
929 2013-01-18 384,132,585 10,000 198 67.0350 573,033,033 2012-12-31
930 2013-01-15 384,122,585 30,000 198 67.0332 573,033,033 2012-12-31
931 2013-01-08 384,092,585 4,000 202 67.0280 573,033,033 2012-12-31
932 2013-01-07 384,088,585 -30,000 201 67.0273 573,033,033 2012-12-31
933 2012-12-31 384,118,585 -2,000 198 67.0325 573,033,033 2012-12-31
934 2012-12-21 384,120,585 6,000 198 67.0467 572,915,033 2012-12-03
935 2012-12-19 384,114,585 6,000 191 67.0456 572,915,033 2012-12-03
936 2012-12-14 384,108,585 398,000 190 67.0446 572,915,033 2012-12-03
937 2012-12-13 383,710,585 114,000 191 66.9751 572,915,033 2012-12-03
938 2012-12-10 383,596,585 4,000 189 66.9552 572,915,033 2012-12-03
939 2012-12-07 383,592,585 12,000 189 66.9545 572,915,033 2012-12-03
940 2012-12-04 383,580,585 -10 189 66.9524 572,915,033 2012-12-03
941 2012-12-03 383,580,595 72,000 190 66.9524 572,915,033 2012-12-03
942 2012-11-30 383,508,595 23,000 190 66.9866 572,515,033 2012-11-30
943 2012-11-29 383,485,595 24,000 190 67.0214 572,184,033 2012-10-31
944 2012-11-28 383,461,595 120,000 191 67.0172 572,184,033 2012-10-31
945 2012-11-27 383,341,595 16,000 193 66.9962 572,184,033 2012-10-31
946 2012-11-23 383,325,595 8,000 195 66.9934 572,184,033 2012-10-31
947 2012-11-20 383,317,595 24,000 193 66.9920 572,184,033 2012-10-31
948 2012-11-19 383,293,595 46,000 193 66.9878 572,184,033 2012-10-31
949 2012-11-13 383,247,595 -6,000 192 66.9798 572,184,033 2012-10-31
950 2012-11-12 383,253,595 6,000 192 66.9808 572,184,033 2012-10-31
951 2012-11-08 383,247,595 -10 191 66.9798 572,184,033 2012-10-31
952 2012-11-01 383,247,605 26,000 189 66.9798 572,184,033 2012-10-31
953 2012-10-31 383,221,605 34,000 191 66.9752 572,184,033 2012-10-31
954 2012-10-30 383,187,605 36,000 191 66.9936 571,976,033 2012-09-30
955 2012-10-29 383,151,605 76,000 193 66.9874 571,976,033 2012-09-30
956 2012-10-22 383,075,605 10,000 195 66.9741 571,976,033 2012-09-30
957 2012-10-19 383,065,605 38,000 197 66.9723 571,976,033 2012-09-30
958 2012-10-05 383,027,605 -26,000 194 66.9657 571,976,033 2012-09-30
959 2012-09-28 383,053,605 2,000 193 66.9936 571,776,033 2012-08-31
960 2012-09-26 383,051,605 22,000 190 66.9933 571,776,033 2012-08-31
961 2012-09-25 383,029,605 30,000 189 66.9894 571,776,033 2012-08-31
962 2012-09-24 382,999,605 2,000 190 66.9842 571,776,033 2012-08-31
963 2012-09-20 382,997,605 12,000 188 66.9839 571,776,033 2012-08-31
964 2012-09-19 382,985,605 2,000 187 66.9818 571,776,033 2012-08-31
965 2012-09-18 382,983,605 10,000 189 66.9814 571,776,033 2012-08-31
966 2012-09-17 382,973,605 2,000 186 66.9797 571,776,033 2012-08-31
967 2012-09-14 382,971,605 88,000 188 66.9793 571,776,033 2012-08-31
968 2012-09-12 382,883,605 2,000 190 66.9639 571,776,033 2012-08-31
969 2012-09-11 382,881,605 20,000 192 66.9636 571,776,033 2012-08-31
970 2012-09-06 382,861,605 10,000 197 66.9601 571,776,033 2012-08-31
971 2012-09-05 382,851,605 38,000 199 66.9583 571,776,033 2012-08-31
972 2012-09-04 382,813,605 2,000 198 66.9517 571,776,033 2012-08-31
973 2012-09-03 382,811,605 10,000 200 66.9513 571,776,033 2012-08-31
974 2012-08-23 382,801,605 10,000 194 66.9587 571,698,033 2012-07-31
975 2012-08-17 382,791,605 10,000 193 66.9570 571,698,033 2012-07-31
976 2012-08-10 382,781,605 4,000 192 66.9552 571,698,033 2012-07-31
977 2012-08-06 382,777,605 -4,000 191 66.9545 571,698,033 2012-07-31
978 2012-08-02 382,781,605 14,000 190 66.9552 571,698,033 2012-07-31
979 2012-08-01 382,767,605 20,000 192 66.9528 571,698,033 2012-07-31
980 2012-07-31 382,747,605 128,000 191 66.9493 571,698,033 2012-07-31
981 2012-07-30 382,619,605 22,000 192 66.9903 571,157,033 2012-06-30
982 2012-07-27 382,597,605 20,000 192 66.9864 571,157,033 2012-06-30
983 2012-07-26 382,577,605 6,000 191 66.9829 571,157,033 2012-06-30
984 2012-07-25 382,571,605 38,000 191 66.9819 571,157,033 2012-06-30
985 2012-07-23 382,533,605 -4,000 192 66.9752 571,157,033 2012-06-30
986 2012-07-19 382,537,605 36,000 192 66.9759 571,157,033 2012-06-30
987 2012-07-18 382,501,605 10,000 194 66.9696 571,157,033 2012-06-30
988 2012-07-17 382,491,605 80,000 194 66.9679 571,157,033 2012-06-30
989 2012-07-16 382,411,605 -6,000 194 66.9538 571,157,033 2012-06-30
990 2012-07-13 382,417,605 114,000 194 66.9549 571,157,033 2012-06-30
991 2012-07-12 382,303,605 76,000 198 66.9349 571,157,033 2012-06-30
992 2012-07-11 382,227,605 12,000 197 66.9216 571,157,033 2012-06-30
993 2012-07-10 382,215,605 9,000 198 66.9195 571,157,033 2012-06-30
994 2012-07-04 382,206,605 5,000 196 66.9180 571,157,033 2012-06-30
995 2012-06-29 382,201,605 32,000 196 66.9245 571,094,033 2012-05-31
996 2012-06-22 382,169,605 10,000 195 66.9189 571,094,033 2012-05-31
997 2012-05-28 382,159,605 4,000 194 66.9176 571,090,033 2012-05-21
998 2012-05-24 382,155,605 10,000 195 66.9169 571,090,033 2012-05-21
999 2012-05-17 382,145,605 16,000 195 66.9599 570,708,033 2012-04-30
1000 2012-05-16 382,129,605 8,000 194 66.9571 570,708,033 2012-04-30
1001 2012-05-14 382,121,605 40,000 194 66.9557 570,708,033 2012-04-30
1002 2012-05-11 382,081,605 4,000 195 66.9487 570,708,033 2012-04-30
1003 2012-05-10 382,077,605 34,000 195 66.9480 570,708,033 2012-04-30
1004 2012-05-09 382,043,605 86,000 195 66.9420 570,708,033 2012-04-30
1005 2012-05-08 381,957,605 18,000 196 66.9270 570,708,033 2012-04-30
1006 2012-05-07 381,939,605 34,000 197 66.9238 570,708,033 2012-04-30
1007 2012-05-04 381,905,605 40,000 197 66.9179 570,708,033 2012-04-30
1008 2012-05-03 381,865,605 48,000 198 66.9109 570,708,033 2012-04-30
1009 2012-05-02 381,817,605 10,000 199 66.9024 570,708,033 2012-04-30
1010 2012-04-24 381,807,605 4,000 199 66.9098 570,630,033 2012-04-18
1011 2012-04-23 381,803,605 8,000 198 66.9091 570,630,033 2012-04-18
1012 2012-04-20 381,795,605 210,000 198 66.9077 570,630,033 2012-04-18
1013 2012-04-19 381,585,605 158,000 199 66.8709 570,630,033 2012-04-18
1014 2012-04-18 381,427,605 68,000 201 66.8432 570,630,033 2012-04-18
1015 2012-04-17 381,359,605 175,000 200 66.8559 570,420,033 2012-04-17
1016 2012-04-16 381,184,605 68,000 200 66.8438 570,262,033 2012-04-16
1017 2012-04-13 381,116,605 90,000 200 66.8396 570,196,033 2012-04-13
1018 2012-04-12 381,026,605 38,000 199 66.8988 569,557,033 2012-03-31
1019 2012-04-11 380,988,605 128,000 199 66.8921 569,557,033 2012-03-31
1020 2012-04-10 380,860,605 182,000 199 66.8696 569,557,033 2012-03-31
1021 2012-04-05 380,678,605 166,000 199 66.8377 569,557,033 2012-03-31
1022 2012-04-03 380,512,605 416,500 198 66.8085 569,557,033 2012-03-31
1023 2012-04-02 380,096,105 281,000 199 66.7354 569,557,033 2012-03-31
1024 2012-03-30 379,815,105 206,000 202 66.7091 569,360,533 2012-03-29
1025 2012-03-29 379,609,105 80,000 202 66.6729 569,360,533 2012-03-29
1026 2012-03-27 379,529,105 250,000 203 66.7079 568,941,533 2012-03-27
1027 2012-03-26 379,279,105 2,000 203 66.6734 568,861,533 2012-03-23
1028 2012-03-23 379,277,105 10,000 203 66.6730 568,861,533 2012-03-23
1029 2012-03-22 379,267,105 85,000 202 66.7141 568,496,533 2012-03-16
1030 2012-03-21 379,182,105 20,000 203 66.6991 568,496,533 2012-03-16
1031 2012-03-20 379,162,105 324,000 203 66.6956 568,496,533 2012-03-16
1032 2012-03-19 378,838,105 398,000 204 66.6386 568,496,533 2012-03-16
1033 2012-03-16 378,440,105 30,000 203 66.5686 568,496,533 2012-03-16
1034 2012-03-15 378,410,105 400,000 205 66.5961 568,216,533 2012-03-15
1035 2012-03-14 378,010,105 21,000 208 66.5700 567,838,533 2012-03-13
1036 2012-03-08 377,989,105 60,000 211 66.6351 567,252,033 2012-02-29
1037 2012-03-06 377,929,105 87,500 213 66.6245 567,252,033 2012-02-29
1038 2012-03-05 377,841,605 152,000 212 66.6091 567,252,033 2012-02-29
1039 2012-03-02 377,689,605 104,000 212 66.5823 567,252,033 2012-02-29
1040 2012-03-01 377,585,605 120,000 214 66.5640 567,252,033 2012-02-29
1041 2012-02-29 377,465,605 -1,348,000 214 66.5428 567,252,033 2012-02-29
1042 2012-02-28 378,813,605 40,000 214 66.8586 566,589,033 2012-01-31
1043 2012-02-24 378,773,605 8,000 214 66.8516 566,589,033 2012-01-31
1044 2012-02-23 378,765,605 35,000 214 66.8501 566,589,033 2012-01-31
1045 2012-02-22 378,730,605 72,000 215 66.8440 566,589,033 2012-01-31
1046 2012-02-21 378,658,605 72,000 218 66.8313 566,589,033 2012-01-31
1047 2012-02-20 378,586,605 24,000 218 66.8186 566,589,033 2012-01-31
1048 2012-02-17 378,562,605 16,000 218 66.8143 566,589,033 2012-01-31
1049 2012-02-15 378,546,605 55,000 218 66.8115 566,589,033 2012-01-31
1050 2012-02-14 378,491,605 199,000 220 66.8018 566,589,033 2012-01-31
1051 2012-02-13 378,292,605 110,000 223 66.7667 566,589,033 2012-01-31
1052 2012-02-10 378,182,605 48,000 229 66.7473 566,589,033 2012-01-31
1053 2012-02-09 378,134,605 4,000 232 66.7388 566,589,033 2012-01-31
1054 2012-02-07 378,130,605 8,000 234 66.7381 566,589,033 2012-01-31
1055 2012-02-03 378,122,605 -20,000 233 66.7367 566,589,033 2012-01-31
1056 2012-02-01 378,142,605 16,000 231 66.7402 566,589,033 2012-01-31
1057 2012-01-18 378,126,605 10,000 220 66.7555 566,435,033 2011-12-31
1058 2012-01-16 378,116,605 4,000 220 66.7537 566,435,033 2011-12-31
1059 2012-01-13 378,112,605 38,000 221 66.7530 566,435,033 2011-12-31
1060 2012-01-12 378,074,605 10,000 224 66.7463 566,435,033 2011-12-31
1061 2012-01-11 378,064,605 2,000 223 66.7446 566,435,033 2011-12-31
1062 2012-01-06 378,062,605 54,000 227 66.7442 566,435,033 2011-12-31
1063 2012-01-05 378,008,605 10,000 227 66.7347 566,435,033 2011-12-31
1064 2011-12-30 377,998,605 30,000 224 66.7478 566,309,033 2011-11-30
1065 2011-12-23 377,968,605 -10,000 225 66.7425 566,309,033 2011-11-30
1066 2011-12-15 377,978,605 -2,000 223 66.7442 566,309,033 2011-11-30
1067 2011-12-12 377,980,605 22 225 66.7446 566,309,033 2011-11-30
1068 2011-12-09 377,980,583 14,000 223 66.7446 566,309,033 2011-11-30
1069 2011-12-08 377,966,583 -2,000 223 66.7421 566,309,033 2011-11-30
1070 2011-12-05 377,968,583 80,000 223 66.7425 566,309,033 2011-11-30
1071 2011-12-02 377,888,583 14,000 224 66.7283 566,309,033 2011-11-30
1072 2011-12-01 377,874,583 232,000 224 66.7259 566,309,033 2011-11-30
1073 2011-11-30 377,642,583 96,000 226 66.6849 566,309,033 2011-11-30
1074 2011-11-22 377,546,583 22,000 224 66.7139 565,919,033 2011-11-14
1075 2011-11-21 377,524,583 20,000 225 66.7100 565,919,033 2011-11-14
1076 2011-11-16 377,504,583 70,000 224 66.7065 565,919,033 2011-11-14
1077 2011-11-15 377,434,583 1,000 226 66.6941 565,919,033 2011-11-14
1078 2011-11-11 377,433,583 10,000 224 66.7091 565,790,033 2011-11-04
1079 2011-11-09 377,423,583 48,000 227 66.7074 565,790,033 2011-11-04
1080 2011-11-08 377,375,583 54,000 227 66.6989 565,790,033 2011-11-04
1081 2011-11-03 377,321,583 -2,000 227 66.6969 565,726,033 2011-10-31
1082 2011-11-01 377,323,583 10,000 226 66.6972 565,726,033 2011-10-31
1083 2011-10-27 377,313,583 10,000 221 66.6978 565,706,033 2011-10-17
1084 2011-10-19 377,303,583 30,000 222 66.6961 565,706,033 2011-10-17
1085 2011-10-18 377,273,583 10,000 224 66.6907 565,706,033 2011-10-17
1086 2011-10-17 377,263,583 4,000 220 66.6890 565,706,033 2011-10-17
1087 2011-10-13 377,259,583 52,000 220 66.7008 565,600,033 2011-10-07
1088 2011-10-11 377,207,583 2,000 219 66.6916 565,600,033 2011-10-07
1089 2011-10-10 377,205,583 4,000 220 66.6912 565,600,033 2011-10-07
1090 2011-10-06 377,201,583 -200,000 219 66.6908 565,598,033 2011-09-30
1091 2011-10-04 377,401,583 2,000 218 66.7261 565,598,033 2011-09-30
1092 2011-10-03 377,399,583 2,000 220 66.7258 565,598,033 2011-09-30
1093 2011-09-30 377,397,583 4,000 221 66.7254 565,598,033 2011-09-30
1094 2011-09-26 377,393,583 4,000 221 66.7247 565,598,033 2011-09-21
1095 2011-09-23 377,389,583 436,000 221 66.7240 565,598,033 2011-09-21
1096 2011-09-22 376,953,583 4,000 222 66.6469 565,598,033 2011-09-21
1097 2011-09-20 376,949,583 4,000 221 66.6976 565,162,033 2011-09-12
1098 2011-09-15 376,945,583 22,000 226 66.6969 565,162,033 2011-09-12
1099 2011-09-14 376,923,583 15,000 227 66.6930 565,162,033 2011-09-12
1100 2011-09-12 376,908,583 2,000 227 66.6904 565,162,033 2011-09-12
1101 2011-09-08 376,906,583 -4,000 228 66.6944 565,125,033 2011-08-31
1102 2011-09-07 376,910,583 -2,000 228 66.6951 565,125,033 2011-08-31
1103 2011-09-05 376,912,583 2,200 229 66.6954 565,125,033 2011-08-31
1104 2011-09-01 376,910,383 38,000 227 66.6950 565,125,033 2011-08-31
1105 2011-08-25 376,872,383 -4,000 226 66.7126 564,919,033 2011-07-31
1106 2011-08-23 376,876,383 10,000 227 66.7133 564,919,033 2011-07-31
1107 2011-08-22 376,866,383 -2,000 227 66.7116 564,919,033 2011-07-31
1108 2011-08-12 376,868,383 -2,000 221 66.7119 564,919,033 2011-07-31
1109 2011-08-11 376,870,383 -1 220 66.7123 564,919,033 2011-07-31
1110 2011-08-10 376,870,384 2,000 221 66.7123 564,919,033 2011-07-31
1111 2011-08-09 376,868,384 6,000 222 66.7119 564,919,033 2011-07-31
1112 2011-08-08 376,862,384 2,000 223 66.7109 564,919,033 2011-07-31
1113 2011-08-05 376,860,384 12,000 223 66.7105 564,919,033 2011-07-31
1114 2011-08-04 376,848,384 114,000 222 66.7084 564,919,033 2011-07-31
1115 2011-08-03 376,734,384 20,000 225 66.6882 564,919,033 2011-07-31
1116 2011-07-29 376,714,384 15,000 226 66.7069 564,731,033 2011-07-13
1117 2011-07-28 376,699,384 4,000 228 66.7042 564,731,033 2011-07-13
1118 2011-07-22 376,695,384 13,000 231 66.7035 564,731,033 2011-07-13
1119 2011-07-21 376,682,384 52,000 226 66.7012 564,731,033 2011-07-13
1120 2011-07-20 376,630,384 121,000 227 66.6920 564,731,033 2011-07-13
1121 2011-07-18 376,509,384 5,000 232 66.6706 564,731,033 2011-07-13
1122 2011-07-15 376,504,384 20,000 231 66.6697 564,731,033 2011-07-13
1123 2011-07-14 376,484,384 22,000 232 66.6661 564,731,033 2011-07-13
1124 2011-07-13 376,462,384 30,000 232 66.6622 564,731,033 2011-07-13
1125 2011-07-11 376,432,384 40,000 232 66.6617 564,691,033 2011-07-11
1126 2011-07-08 376,392,384 30,000 231 66.6624 564,624,533 2011-07-04
1127 2011-07-07 376,362,384 8,500 231 66.6571 564,624,533 2011-07-04
1128 2011-07-06 376,353,884 112,000 230 66.6556 564,624,533 2011-07-04
1129 2011-07-05 376,241,884 17,000 233 66.6358 564,624,533 2011-07-04
1130 2011-07-04 376,224,884 76,500 230 66.6328 564,624,533 2011-07-04
1131 2011-06-30 376,148,384 30,000 230 66.6320 564,516,533 2011-06-30
1132 2011-06-29 376,118,384 36,000 231 66.6279 564,505,533 2011-06-29
1133 2011-06-28 376,082,384 -2,000 231 66.6559 564,215,033 2011-06-02
1134 2011-06-23 376,084,384 -4,000 232 66.6562 564,215,033 2011-06-02
1135 2011-06-21 376,088,384 604,000 229 66.6569 564,215,033 2011-06-02
1136 2011-06-17 375,484,384 25,000 226 66.5499 564,215,033 2011-06-02
1137 2011-06-15 375,459,384 75,000 227 66.5454 564,215,033 2011-06-02
1138 2011-06-10 375,384,384 24,000 228 66.5321 564,215,033 2011-06-02
1139 2011-06-07 375,360,384 129,000 227 66.5279 564,215,033 2011-06-02
1140 2011-06-03 375,231,384 253,000 232 66.5050 564,215,033 2011-06-02
1141 2011-06-02 374,978,384 46,000 239 66.4602 564,215,033 2011-06-02
1142 2011-06-01 374,932,384 800,000 243 66.4670 564,088,033 2011-06-01
1143 2011-05-31 374,132,384 40,000 244 66.3427 563,939,033 2011-05-31
1144 2011-05-27 374,092,384 10,000 242 66.3469 563,843,033 2011-05-24
1145 2011-05-26 374,082,384 20,000 243 66.3451 563,843,033 2011-05-24
1146 2011-05-25 374,062,384 20,000 246 66.3416 563,843,033 2011-05-24
1147 2011-05-24 374,042,384 3,500 246 66.3380 563,843,033 2011-05-24
1148 2011-05-18 374,038,884 2,000 250 66.3451 563,777,533 2011-05-13
1149 2011-05-17 374,036,884 88,000 249 66.3448 563,777,533 2011-05-13
1150 2011-05-13 373,948,884 -2,000 249 66.3292 563,777,533 2011-05-13
1151 2011-05-12 373,950,884 -194,000 252 66.3369 563,714,533 2011-04-30
1152 2011-05-11 374,144,884 4,000 249 66.3713 563,714,533 2011-04-30
1153 2011-05-09 374,140,884 15,000 250 66.3706 563,714,533 2011-04-30
1154 2011-05-06 374,125,884 -12,200 251 66.3680 563,714,533 2011-04-30
1155 2011-05-04 374,138,084 66,000 253 66.3701 563,714,533 2011-04-30
1156 2011-04-29 374,072,084 16,000 252 66.3584 563,714,533 2011-04-29
1157 2011-04-28 374,056,084 60,000 254 66.3591 563,684,533 2011-04-28
1158 2011-04-20 373,996,084 117,000 251 66.4067 563,190,533 2011-04-04
1159 2011-04-19 373,879,084 56,000 250 66.3859 563,190,533 2011-04-04
1160 2011-04-18 373,823,084 106,000 251 66.3760 563,190,533 2011-04-04
1161 2011-04-15 373,717,084 2,000 251 66.3571 563,190,533 2011-04-04
1162 2011-04-14 373,715,084 45,000 251 66.3568 563,190,533 2011-04-04
1163 2011-04-12 373,670,084 4,000 250 66.3488 563,190,533 2011-04-04
1164 2011-04-08 373,666,084 6,000 252 66.3481 563,190,533 2011-04-04
1165 2011-04-07 373,660,084 42,000 251 66.3470 563,190,533 2011-04-04
1166 2011-04-06 373,618,084 20,000 251 66.3396 563,190,533 2011-04-04
1167 2011-04-04 373,598,084 -84,000 249 66.3360 563,190,533 2011-04-04
1168 2011-04-01 373,682,084 284,000 250 66.3585 563,126,533 2011-03-31
1169 2011-03-31 373,398,084 30,000 251 66.3080 563,126,533 2011-03-31
1170 2011-03-30 373,368,084 2,000 251 66.3051 563,106,533 2011-03-29
1171 2011-03-29 373,366,084 9,999 251 66.3047 563,106,533 2011-03-29
1172 2011-03-28 373,356,085 17,000 252 66.3083 563,060,533 2011-03-24
1173 2011-03-25 373,339,085 40,000 252 66.3053 563,060,533 2011-03-24
1174 2011-03-24 373,299,085 -4,000 251 66.2982 563,060,533 2011-03-24
1175 2011-03-23 373,303,085 15,000 253 66.3056 563,003,533 2011-03-21
1176 2011-03-18 373,288,085 -2,000 255 66.3047 562,988,533 2011-03-16
1177 2011-03-09 373,290,085 70,200 249 66.3145 562,908,533 2011-03-07
1178 2011-03-08 373,219,885 20,000 248 66.3020 562,908,533 2011-03-07
1179 2011-03-03 373,199,885 -2,000 246 66.3030 562,870,533 2011-02-28
1180 2011-03-02 373,201,885 -2,000 240 66.3033 562,870,533 2011-02-28
1181 2011-03-01 373,203,885 -6,000 237 66.3037 562,870,533 2011-02-28
1182 2011-02-23 373,209,885 -6,000 241 66.3066 562,854,533 2011-01-31
1183 2011-02-22 373,215,885 2,200 237 66.3077 562,854,533 2011-01-31
1184 2011-02-21 373,213,685 -6,000 235 66.3073 562,854,533 2011-01-31
1185 2011-02-18 373,219,685 -14,000 234 66.3084 562,854,533 2011-01-31
1186 2011-02-17 373,233,685 -12,000 232 66.3109 562,854,533 2011-01-31
1187 2011-02-15 373,245,685 -8,000 230 66.3130 562,854,533 2011-01-31
1188 2011-02-14 373,253,685 8,000 225 66.3144 562,854,533 2011-01-31
1189 2011-02-11 373,245,685 -2,000 224 66.3130 562,854,533 2011-01-31
1190 2011-02-08 373,247,685 -4,000 222 66.3133 562,854,533 2011-01-31
1191 2011-02-01 373,251,685 -36,800 216 66.3141 562,854,533 2011-01-31
1192 2011-01-31 373,288,485 -4,000 214 66.3206 562,854,533 2011-01-31
1193 2011-01-27 373,292,485 6,000 213 66.3279 562,798,533 2011-01-18
1194 2011-01-24 373,286,485 -2,000 214 66.3268 562,798,533 2011-01-18
1195 2011-01-21 373,288,485 30,000 214 66.3272 562,798,533 2011-01-18
1196 2011-01-20 373,258,485 30,000 216 66.3219 562,798,533 2011-01-18
1197 2011-01-19 373,228,485 300,000 217 66.3165 562,798,533 2011-01-18
1198 2011-01-18 372,928,485 19,000 214 66.2632 562,798,533 2011-01-18
1199 2011-01-13 372,909,485 6,000 217 66.2783 562,641,533 2010-12-31
1200 2011-01-11 372,903,485 -4,000 217 66.2773 562,641,533 2010-12-31
1201 2011-01-10 372,907,485 -8,000 217 66.2780 562,641,533 2010-12-31
1202 2011-01-07 372,915,485 -4,000 218 66.2794 562,641,533 2010-12-31
1203 2011-01-06 372,919,485 80,000 218 66.2801 562,641,533 2010-12-31
1204 2011-01-05 372,839,485 22,000 219 66.2659 562,641,533 2010-12-31
1205 2011-01-04 372,817,485 -6,000 220 66.2620 562,641,533 2010-12-31
1206 2011-01-03 372,823,485 -2,000 220 66.2631 562,641,533 2010-12-31
1207 2010-12-30 372,825,485 -1 222 66.2639 562,637,533 2010-11-30
1208 2010-12-28 372,825,486 -14,000 220 66.2639 562,637,533 2010-11-30
1209 2010-12-07 372,839,486 38,000 213 66.2664 562,637,533 2010-11-30
1210 2010-12-03 372,801,486 -52,000 213 66.2596 562,637,533 2010-11-30
1211 2010-12-02 372,853,486 46,000 216 66.2689 562,637,533 2010-11-30
1212 2010-12-01 372,807,486 42,000 217 66.2607 562,637,533 2010-11-30
1213 2010-11-30 372,765,486 2,000 216 66.2532 562,637,533 2010-11-30
1214 2010-11-29 372,763,486 -2,000 217 66.2529 562,637,533 2010-11-29
1215 2010-11-26 372,765,486 220,000 213 66.2669 562,521,533 2010-11-04
1216 2010-11-24 372,545,486 -300,000 213 66.2278 562,521,533 2010-11-04
1217 2010-11-23 372,845,486 2,000 214 66.2811 562,521,533 2010-11-04
1218 2010-11-17 372,843,486 16,000 213 66.2807 562,521,533 2010-11-04
1219 2010-11-16 372,827,486 2,000 213 66.2779 562,521,533 2010-11-04
1220 2010-11-15 372,825,486 30,000 213 66.2775 562,521,533 2010-11-04
1221 2010-11-11 372,795,486 20,000 209 66.2722 562,521,533 2010-11-04
1222 2010-11-10 372,775,486 -2,000 210 66.2687 562,521,533 2010-11-04
1223 2010-11-09 372,777,486 -2,000 210 66.2690 562,521,533 2010-11-04
1224 2010-11-08 372,779,486 308,000 210 66.2694 562,521,533 2010-11-04
1225 2010-11-04 372,471,486 6,000 206 66.2146 562,521,533 2010-11-04
1226 2010-11-01 372,465,486 -4,000 209 66.2152 562,507,533 2010-10-31
1227 2010-10-27 372,469,486 -8,000 208 66.2159 562,507,533 2010-10-22
1228 2010-10-26 372,477,486 10,000 208 66.2173 562,507,533 2010-10-22
1229 2010-10-25 372,467,486 2,000 209 66.2156 562,507,533 2010-10-22
1230 2010-10-20 372,465,486 4,000 210 66.2178 562,485,533 2010-10-13
1231 2010-10-18 372,461,486 2,000 208 66.2171 562,485,533 2010-10-13
1232 2010-10-15 372,459,486 18,000 209 66.2167 562,485,533 2010-10-13
1233 2010-10-14 372,441,486 18,000 211 66.2135 562,485,533 2010-10-13
1234 2010-10-13 372,423,486 76,000 211 66.2103 562,485,533 2010-10-13
1235 2010-10-12 372,347,486 2,000 210 66.1989 562,467,533 2010-10-12
1236 2010-10-08 372,345,486 4,400 207 66.2099 562,371,533 2010-10-08
1237 2010-10-07 372,341,086 14,000 209 66.2110 562,355,533 2010-10-04
1238 2010-10-06 372,327,086 118,000 208 66.2085 562,355,533 2010-10-04
1239 2010-10-05 372,209,086 6,000 210 66.1875 562,355,533 2010-10-04
1240 2010-09-29 372,203,086 28,000 211 66.2084 562,169,033 2010-09-13
1241 2010-09-27 372,175,086 50,000 206 66.2034 562,169,033 2010-09-13
1242 2010-09-24 372,125,086 502,500 205 66.1945 562,169,033 2010-09-13
1243 2010-09-20 371,622,586 26,000 203 66.1051 562,169,033 2010-09-13
1244 2010-09-16 371,596,586 20,000 208 66.1005 562,169,033 2010-09-13
1245 2010-09-15 371,576,586 104,500 208 66.0970 562,169,033 2010-09-13
1246 2010-09-14 371,472,086 20,000 208 66.0784 562,169,033 2010-09-13
1247 2010-09-13 371,452,086 119,000 208 66.0748 562,169,033 2010-09-13
1248 2010-09-10 371,333,086 4,000 206 66.0647 562,074,533 2010-09-10
1249 2010-09-09 371,329,086 30,000 205 66.0664 562,054,533 2010-09-09
1250 2010-09-08 371,299,086 62,500 206 66.0748 561,937,533 2010-09-08
1251 2010-09-07 371,236,586 263,000 209 66.0674 561,905,533 2010-09-06
1252 2010-09-06 370,973,586 28,000 208 66.0206 561,905,533 2010-09-06
1253 2010-09-03 370,945,586 98,000 210 66.0230 561,843,033 2010-09-03
1254 2010-09-02 370,847,586 57,000 213 66.0365 561,580,033 2010-09-02
1255 2010-09-01 370,790,586 -2,000 216 66.0397 561,466,033 2010-08-31
1256 2010-08-27 370,792,586 6,000 219 66.0700 561,212,033 2010-08-20
1257 2010-08-26 370,786,586 193,000 218 66.0689 561,212,033 2010-08-20
1258 2010-08-25 370,593,586 4,000 218 66.0345 561,212,033 2010-08-20
1259 2010-08-24 370,589,586 36,000 218 66.0338 561,212,033 2010-08-20
1260 2010-08-23 370,553,586 20,000 220 66.0274 561,212,033 2010-08-20
1261 2010-08-20 370,533,586 66,000 222 66.0238 561,212,033 2010-08-20
1262 2010-08-18 370,467,586 10,000 228 66.0193 561,150,033 2010-08-18
1263 2010-08-17 370,457,586 -4,000 227 66.0258 561,080,033 2010-08-13
1264 2010-08-11 370,461,586 -9,000 225 66.0308 561,044,033 2010-07-31
1265 2010-08-10 370,470,586 2,000 226 66.0324 561,044,033 2010-07-31
1266 2010-08-05 370,468,586 -4,000 223 66.0320 561,044,033 2010-07-31
1267 2010-08-03 370,472,586 18,000 218 66.0327 561,044,033 2010-07-31
1268 2010-08-02 370,454,586 -4,000 218 66.0295 561,044,033 2010-07-31
1269 2010-07-30 370,458,586 -2,000 217 66.0413 560,950,033 2010-06-30
1270 2010-07-26 370,460,586 8,800 217 66.0416 560,950,033 2010-06-30
1271 2010-07-22 370,451,786 36,000 212 66.0401 560,950,033 2010-06-30
1272 2010-07-21 370,415,786 -8,000 212 66.0337 560,950,033 2010-06-30
1273 2010-07-19 370,423,786 20,000 201 66.0351 560,950,033 2010-06-30
1274 2010-07-16 370,403,786 -1,000 201 66.0315 560,950,033 2010-06-30
1275 2010-07-13 370,404,786 -100 199 66.0317 560,950,033 2010-06-30
1276 2010-07-12 370,404,886 -2,000 200 66.0317 560,950,033 2010-06-30
1277 2010-07-07 370,406,886 -4,000 196 66.0321 560,950,033 2010-06-30
1278 2010-07-06 370,410,886 18,000 199 66.0328 560,950,033 2010-06-30
1279 2010-07-05 370,392,886 13,000 196 66.0296 560,950,033 2010-06-30
1280 2010-07-02 370,379,886 4,000 197 66.0273 560,950,033 2010-06-30
1281 2010-06-30 370,375,886 26,000 195 66.0265 560,950,033 2010-06-30
1282 2010-06-25 370,349,886 4,000 192 66.0265 560,911,033 2010-06-22
1283 2010-06-24 370,345,886 16,000 193 66.0258 560,911,033 2010-06-22
1284 2010-06-23 370,329,886 16,000 195 66.0229 560,911,033 2010-06-22
1285 2010-06-22 370,313,886 315,000 195 66.0201 560,911,033 2010-06-22
1286 2010-06-21 369,998,886 537,000 197 65.9731 560,833,033 2010-06-17
1287 2010-06-18 369,461,886 226,000 198 65.8773 560,833,033 2010-06-17
1288 2010-06-17 369,235,886 56,000 198 65.8370 560,833,033 2010-06-17
1289 2010-06-15 369,179,886 19,000 198 65.9160 560,076,033 2010-06-14
1290 2010-06-14 369,160,886 37,000 198 65.9126 560,076,033 2010-06-14
1291 2010-06-08 369,123,886 12,000 203 65.9169 559,984,033 2010-06-03
1292 2010-06-07 369,111,886 10,000 203 65.9147 559,984,033 2010-06-03
1293 2010-06-04 369,101,886 20,000 204 65.9129 559,984,033 2010-06-03
1294 2010-05-24 369,081,886 -2,000 207 65.9129 559,954,033 2010-05-20
1295 2010-05-20 369,083,886 -4,000 205 65.9132 559,954,033 2010-05-20
1296 2010-05-13 369,087,886 -2,000 206 65.9634 559,534,033 2010-05-05
1297 2010-05-10 369,089,886 22,000 200 65.9638 559,534,033 2010-05-05
1298 2010-05-07 369,067,886 14,000 200 65.9599 559,534,033 2010-05-05
1299 2010-05-06 369,053,886 6,000 201 65.9574 559,534,033 2010-05-05
1300 2010-05-05 369,047,886 54,000 201 65.9563 559,534,033 2010-05-05
1301 2010-05-04 368,993,886 12,000 203 65.9481 559,522,033 2010-05-04
1302 2010-04-29 368,981,886 24,000 204 65.9546 559,448,033 2010-04-27
1303 2010-04-28 368,957,886 110,000 203 65.9503 559,448,033 2010-04-27
1304 2010-04-27 368,847,886 2,000 204 65.9307 559,448,033 2010-04-27
1305 2010-04-26 368,845,886 2,000 204 65.9331 559,424,033 2010-04-26
1306 2010-04-22 368,843,886 18,000 203 65.9484 559,292,033 2010-04-15
1307 2010-04-21 368,825,886 -40,000 203 65.9451 559,292,033 2010-04-15
1308 2010-04-19 368,865,886 62,000 206 65.9523 559,292,033 2010-04-15
1309 2010-04-16 368,803,886 112,000 206 65.9412 559,292,033 2010-04-15
1310 2010-04-15 368,691,886 20,000 209 65.9212 559,292,033 2010-04-15
1311 2010-04-13 368,671,886 20,000 209 65.9459 559,052,033 2010-04-07
1312 2010-04-12 368,651,886 16,000 206 65.9423 559,052,033 2010-04-07
1313 2010-04-09 368,635,886 139,000 206 65.9395 559,052,033 2010-04-07
1314 2010-04-08 368,496,886 46,000 210 65.9146 559,052,033 2010-04-07
1315 2010-04-07 368,450,886 16,000 212 65.9064 559,052,033 2010-04-07
1316 2010-04-01 368,434,886 82,000 207 65.9251 558,869,033 2010-03-31
1317 2010-03-31 368,352,886 2,000 207 65.9104 558,869,033 2010-03-31
1318 2010-03-30 368,350,886 122,000 207 65.9301 558,699,033 2010-03-24
1319 2010-03-26 368,228,886 40,000 208 65.9083 558,699,033 2010-03-24
1320 2010-03-25 368,188,886 264,000 209 65.9011 558,699,033 2010-03-24
1321 2010-03-24 367,924,886 58,000 211 65.8539 558,699,033 2010-03-24
1322 2010-03-23 367,866,886 30,000 213 65.8482 558,659,033 2010-03-23
1323 2010-03-22 367,836,886 18,000 217 65.8732 558,401,033 2010-03-22
1324 2010-03-19 367,818,886 56,000 217 65.8769 558,343,033 2010-03-19
1325 2010-03-17 367,762,886 2,000 217 65.8890 558,155,033 2010-02-28
1326 2010-03-16 367,760,886 -2,000 217 65.8887 558,155,033 2010-02-28
1327 2010-03-15 367,762,886 64,000 219 65.8890 558,155,033 2010-02-28
1328 2010-03-11 367,698,886 8,000 225 65.8776 558,155,033 2010-02-28
1329 2010-03-10 367,690,886 6,000 227 65.8761 558,155,033 2010-02-28
1330 2010-03-05 367,684,886 10,000 226 65.8750 558,155,033 2010-02-28
1331 2010-03-02 367,674,886 -2,000 228 65.8733 558,155,033 2010-02-28
1332 2010-03-01 367,676,886 -6,000 228 65.8736 558,155,033 2010-02-28
1333 2010-02-24 367,682,886 10,000 225 65.8799 558,111,033 2010-02-11
1334 2010-02-23 367,672,886 10,000 226 65.8781 558,111,033 2010-02-11
1335 2010-02-19 367,662,886 14,000 227 65.8763 558,111,033 2010-02-11
1336 2010-02-11 367,648,886 -2,000 230 65.8738 558,111,033 2010-02-11
1337 2010-02-08 367,650,886 -2,000 224 65.8852 558,017,033 2010-01-31
1338 2010-02-05 367,652,886 -2,000 220 65.8856 558,017,033 2010-01-31
1339 2010-02-04 367,654,886 4,000 219 65.8860 558,017,033 2010-01-31
1340 2010-02-03 367,650,886 6,000 221 65.8852 558,017,033 2010-01-31
1341 2010-02-02 367,644,886 -2,000 219 65.8842 558,017,033 2010-01-31
1342 2010-02-01 367,646,886 -4,000 217 65.8845 558,017,033 2010-01-31
1343 2010-01-28 367,650,886 -2,000 218 65.9061 557,840,033 2010-01-06
1344 2010-01-22 367,652,886 -2,000 215 65.9065 557,840,033 2010-01-06
1345 2010-01-21 367,654,886 2,000 209 65.9069 557,840,033 2010-01-06
1346 2010-01-19 367,652,886 -4,000 208 65.9065 557,840,033 2010-01-06
1347 2010-01-18 367,656,886 34,000 205 65.9072 557,840,033 2010-01-06
1348 2010-01-15 367,622,886 21,000 204 65.9011 557,840,033 2010-01-06
1349 2010-01-13 367,601,886 8,074,000 205 65.8974 557,840,033 2010-01-06
1350 2010-01-12 359,527,886 6,000 205 64.4500 557,840,033 2010-01-06
1351 2010-01-11 359,521,886 100,000 204 64.4489 557,840,033 2010-01-06
1352 2010-01-08 359,421,886 142,000 204 64.4310 557,840,033 2010-01-06
1353 2010-01-07 359,279,886 12,888,000 204 64.4055 557,840,033 2010-01-06
1354 2010-01-06 346,391,886 20,000 205 62.0952 557,840,033 2010-01-06
1355 2010-01-05 346,371,886 7,448,000 204 62.1183 557,600,033 2009-12-31
1356 2009-12-29 338,923,886 16,000 205 60.7872 557,558,033 2009-12-04
1357 2009-12-24 338,907,886 10,000 202 60.7843 557,558,033 2009-12-04
1358 2009-12-17 338,897,886 -2,000 200 60.7825 557,558,033 2009-12-04
1359 2009-12-16 338,899,886 10,000 200 60.7829 557,558,033 2009-12-04
1360 2009-12-14 338,889,886 12,000 201 60.7811 557,558,033 2009-12-04
1361 2009-12-10 338,877,886 2,000 202 60.7789 557,558,033 2009-12-04
1362 2009-12-09 338,875,886 4,000 202 60.7786 557,558,033 2009-12-04
1363 2009-12-08 338,871,886 43,000 202 60.7779 557,558,033 2009-12-04
1364 2009-12-04 338,828,886 16,000 207 60.7702 557,558,033 2009-12-04
1365 2009-12-03 338,812,886 56,000 208 60.7809 557,433,033 2009-11-30
1366 2009-12-02 338,756,886 20,000 210 60.7709 557,433,033 2009-11-30
1367 2009-12-01 338,736,886 -8,000 209 60.7673 557,433,033 2009-11-30
1368 2009-11-26 338,744,886 18,000 213 60.7772 557,355,033 2009-10-31
1369 2009-11-25 338,726,886 -10,000 214 60.7740 557,355,033 2009-10-31
1370 2009-11-20 338,736,886 2,000 210 60.7758 557,355,033 2009-10-31
1371 2009-11-19 338,734,886 42,000 208 60.7754 557,355,033 2009-10-31
1372 2009-11-18 338,692,886 2,000 209 60.7679 557,355,033 2009-10-31
1373 2009-11-17 338,690,886 -4,000 209 60.7675 557,355,033 2009-10-31
1374 2009-11-16 338,694,886 12,000 209 60.7682 557,355,033 2009-10-31
1375 2009-11-03 338,682,886 240,000 210 60.7661 557,355,033 2009-10-31
1376 2009-11-02 338,442,886 10,000 207 60.7230 557,355,033 2009-10-31
1377 2009-10-30 338,432,886 8,000 200 60.7261 557,310,033 2009-10-15
1378 2009-10-27 338,424,886 -10,000 202 60.7247 557,310,033 2009-10-15
1379 2009-10-23 338,434,886 2,000 202 60.7265 557,310,033 2009-10-15
1380 2009-10-21 338,432,886 25,000 197 60.7261 557,310,033 2009-10-15
1381 2009-10-20 338,407,886 32,200 196 60.7217 557,310,033 2009-10-15
1382 2009-10-19 338,375,686 282,000 196 60.7159 557,310,033 2009-10-15
1383 2009-10-16 338,093,686 16,000 196 60.6653 557,310,033 2009-10-15
1384 2009-10-15 338,077,686 -2,000 195 60.6624 557,310,033 2009-10-15
1385 2009-10-14 338,079,686 2,000 197 60.6928 557,034,033 2009-10-14
1386 2009-10-13 338,077,686 9,990 196 60.7404 556,594,033 2009-09-30
1387 2009-10-12 338,067,696 168,000 197 60.7386 556,594,033 2009-09-30
1388 2009-10-09 337,899,696 10,000 197 60.7085 556,594,033 2009-09-30
1389 2009-10-08 337,889,696 12,000 198 60.7067 556,594,033 2009-09-30
1390 2009-10-07 337,877,696 161,100 197 60.7045 556,594,033 2009-09-30
1391 2009-10-06 337,716,596 111,000 203 60.6756 556,594,033 2009-09-30
1392 2009-10-02 337,605,596 24,000 202 60.6556 556,594,033 2009-09-30
1393 2009-09-29 337,581,596 22,000 201 60.6712 556,412,033 2009-09-04
1394 2009-09-28 337,559,596 -297,000 203 60.6672 556,412,033 2009-09-04
1395 2009-09-25 337,856,596 45,000 204 60.7206 556,412,033 2009-09-04
1396 2009-09-24 337,811,596 2,000 213 60.7125 556,412,033 2009-09-04
1397 2009-09-21 337,809,596 -10,000 215 60.7121 556,412,033 2009-09-04
1398 2009-09-17 337,819,596 2,000 214 60.7139 556,412,033 2009-09-04
1399 2009-09-16 337,817,596 16,000 214 60.7136 556,412,033 2009-09-04
1400 2009-09-09 337,801,596 2,000 211 60.7107 556,412,033 2009-09-04
1401 2009-09-08 337,799,596 4,000 206 60.7103 556,412,033 2009-09-04
1402 2009-09-03 337,795,596 10,000 204 60.7129 556,382,033 2009-08-31
1403 2009-08-31 337,785,596 21,400 203 60.7111 556,382,033 2009-08-31
1404 2009-08-28 337,764,196 2,000 203 60.7195 556,270,033 2009-07-31
1405 2009-08-26 337,762,196 10,000 203 60.7191 556,270,033 2009-07-31
1406 2009-08-24 337,752,196 -8,000 205 60.7173 556,270,033 2009-07-31
1407 2009-08-13 337,760,196 6,000 205 60.7187 556,270,033 2009-07-31
1408 2009-08-12 337,754,196 2,000 204 60.7177 556,270,033 2009-07-31
1409 2009-08-11 337,752,196 80,000 207 60.7173 556,270,033 2009-07-31
1410 2009-08-07 337,672,196 800 217 60.7029 556,270,033 2009-07-31
1411 2009-08-03 337,671,396 25,000 216 60.7028 556,270,033 2009-07-31
1412 2009-07-29 337,646,396 22,000 206 60.7071 556,189,033 2009-07-14
1413 2009-07-28 337,624,396 10,000 208 60.7032 556,189,033 2009-07-14
1414 2009-07-20 337,614,396 2,000 215 60.7014 556,189,033 2009-07-14
1415 2009-07-17 337,612,396 20,000 212 60.7010 556,189,033 2009-07-14
1416 2009-07-16 337,592,396 96,000 213 60.6974 556,189,033 2009-07-14
1417 2009-07-15 337,496,396 40,000 220 60.6802 556,189,033 2009-07-14
1418 2009-07-14 337,456,396 28,000 222 60.6730 556,189,033 2009-07-14
1419 2009-07-13 337,428,396 122,000 222 60.6856 556,027,033 2009-07-09
1420 2009-07-10 337,306,396 -292,000 227 60.6637 556,027,033 2009-07-09
1421 2009-07-09 337,598,396 10,000 227 60.7162 556,027,033 2009-07-09
1422 2009-07-08 337,588,396 56,000 224 60.7286 555,897,033 2009-07-06
1423 2009-07-06 337,532,396 -30,000 225 60.7185 555,897,033 2009-07-06
1424 2009-07-02 337,562,396 4,000 225 60.7300 555,841,033 2009-06-30
1425 2009-06-29 337,558,396 10,000 228 60.7359 555,781,033 2009-05-31
1426 2009-06-24 337,548,396 16,000 230 60.7341 555,781,033 2009-05-31
1427 2009-06-11 337,532,396 -3,000 216 60.7312 555,781,033 2009-05-31
1428 2009-06-10 337,535,396 -2,000 214 60.7317 555,781,033 2009-05-31
1429 2009-06-09 337,537,396 30,000 215 60.7321 555,781,033 2009-05-31
1430 2009-06-04 337,507,396 34,000 216 60.7267 555,781,033 2009-05-31
1431 2009-06-03 337,473,396 20,000 214 60.7206 555,781,033 2009-05-31
1432 2009-06-01 337,453,396 50,000 216 60.7170 555,781,033 2009-05-31
1433 2009-05-27 337,403,396 13,000 219 60.7205 555,666,033 2009-04-30
1434 2009-05-25 337,390,396 4,000 217 60.7182 555,666,033 2009-04-30
1435 2009-05-19 337,386,396 60,000 226 60.7175 555,666,033 2009-04-30
1436 2009-05-18 337,326,396 4,000 229 60.7067 555,666,033 2009-04-30
1437 2009-05-14 337,322,396 10,000 230 60.7060 555,666,033 2009-04-30
1438 2009-05-13 337,312,396 116,000 231 60.7042 555,666,033 2009-04-30
1439 2009-05-08 337,196,396 -3,000 233 60.6833 555,666,033 2009-04-30
1440 2009-05-05 337,199,396 -8,000 230 60.6838 555,666,033 2009-04-30
1441 2009-05-04 337,207,396 -12,000 223 60.6853 555,666,033 2009-04-30
1442 2009-04-24 337,219,396 -2,000 219 60.6964 555,584,033 2009-03-31
1443 2009-04-16 337,221,396 -4,000 216 60.6967 555,584,033 2009-03-31
1444 2009-04-15 337,225,396 10,000 213 60.6975 555,584,033 2009-03-31
1445 2009-04-07 337,215,396 52,000 217 60.6957 555,584,033 2009-03-31
1446 2009-04-03 337,163,396 -22,000 223 60.6863 555,584,033 2009-03-31
1447 2009-04-02 337,185,396 10,000 220 60.6903 555,584,033 2009-03-31
1448 2009-04-01 337,175,396 8,000 218 60.6885 555,584,033 2009-03-31
1449 2009-03-31 337,167,396 28,000 219 60.6870 555,584,033 2009-03-31
1450 2009-03-26 337,139,396 -6,000 207 60.6853 555,554,033 2009-03-19
1451 2009-03-24 337,145,396 -6,004 199 60.6863 555,554,033 2009-03-19
1452 2009-03-11 337,151,400 -6,000 185 60.6983 555,454,033 2009-03-06
1453 2009-03-10 337,157,400 58,000 184 60.6994 555,454,033 2009-03-06
1454 2009-03-09 337,099,400 34,000 186 60.6890 555,454,033 2009-03-06
1455 2009-03-06 337,065,400 82,000 185 60.6829 555,454,033 2009-03-06
1456 2009-03-05 336,983,400 22,000 185 60.6738 555,402,033 2009-03-05
1457 2009-03-04 336,961,400 6,000 188 60.6735 555,368,033 2009-03-04
1458 2009-03-03 336,955,400 10,000 187 60.6781 555,316,033 2009-02-28
1459 2009-03-02 336,945,400 78,000 188 60.6763 555,316,033 2009-02-28
1460 2009-02-27 336,867,400 194,000 187 60.6706 555,240,033 2009-02-25
1461 2009-02-26 336,673,400 100,000 187 60.6356 555,240,033 2009-02-25
1462 2009-02-25 336,573,400 220,000 187 60.6176 555,240,033 2009-02-25
1463 2009-02-24 336,353,400 128,000 187 60.6121 554,928,033 2009-02-09
1464 2009-02-23 336,225,400 32,000 189 60.5890 554,928,033 2009-02-09
1465 2009-02-20 336,193,400 14,000 191 60.5832 554,928,033 2009-02-09
1466 2009-02-17 336,179,400 5,990 193 60.5807 554,928,033 2009-02-09
1467 2009-02-16 336,173,410 26,000 192 60.5796 554,928,033 2009-02-09
1468 2009-02-13 336,147,410 4,000 192 60.5750 554,928,033 2009-02-09
1469 2009-02-12 336,143,410 14,000 192 60.5742 554,928,033 2009-02-09
1470 2009-02-11 336,129,410 148,000 192 60.5717 554,928,033 2009-02-09
1471 2009-02-10 335,981,410 146,000 196 60.5450 554,928,033 2009-02-09
1472 2009-02-09 335,835,410 18,000 196 60.5187 554,928,033 2009-02-09
1473 2009-02-05 335,817,410 -18,000 196 60.5425 554,680,033 2009-01-31
1474 2009-02-04 335,835,410 14,000 196 60.5458 554,680,033 2009-01-31
1475 2009-02-03 335,821,410 16,000 197 60.5433 554,680,033 2009-01-31
1476 2009-02-02 335,805,410 24,000 196 60.5404 554,680,033 2009-01-31
1477 2009-01-30 335,781,410 82,000 196 60.5631 554,432,033 2009-01-09
1478 2009-01-23 335,699,410 2,000 196 60.5483 554,432,033 2009-01-09
1479 2009-01-22 335,697,410 2,000 196 60.5480 554,432,033 2009-01-09
1480 2009-01-21 335,695,410 22,000 196 60.5476 554,432,033 2009-01-09
1481 2009-01-19 335,673,410 10,000 196 60.5437 554,432,033 2009-01-09
1482 2009-01-16 335,663,410 58,000 197 60.5419 554,432,033 2009-01-09
1483 2009-01-15 335,605,410 34,000 196 60.5314 554,432,033 2009-01-09
1484 2009-01-14 335,571,410 6,000 196 60.5253 554,432,033 2009-01-09
1485 2009-01-13 335,565,410 80,000 198 60.5242 554,432,033 2009-01-09
1486 2009-01-12 335,485,410 14,000 197 60.5097 554,432,033 2009-01-09
1487 2009-01-09 335,471,410 30,000 198 60.5072 554,432,033 2009-01-09
1488 2009-01-08 335,441,410 12,000 195 60.5105 554,352,033 2008-12-31
1489 2009-01-06 335,429,410 30,000 196 60.5084 554,352,033 2008-12-31
1490 2009-01-05 335,399,410 30,000 197 60.5030 554,352,033 2008-12-31
1491 2009-01-02 335,369,410 16,000 200 60.4976 554,352,033 2008-12-31
1492 2008-12-29 335,353,410 20,000 200 60.5178 554,140,033 2008-11-30
1493 2008-12-23 335,333,410 10,100 202 60.5142 554,140,033 2008-11-30
1494 2008-12-19 335,323,310 4,000 208 60.5124 554,140,033 2008-11-30
1495 2008-12-18 335,319,310 10,000 213 60.5117 554,140,033 2008-11-30
1496 2008-12-17 335,309,310 6,000 213 60.5099 554,140,033 2008-11-30
1497 2008-12-15 335,303,310 20,000 209 60.5088 554,140,033 2008-11-30
1498 2008-12-12 335,283,310 32,000 213 60.5052 554,140,033 2008-11-30
1499 2008-12-11 335,251,310 -32,000 215 60.4994 554,140,033 2008-11-30
1500 2008-12-08 335,283,310 2,000 213 60.5052 554,140,033 2008-11-30
1501 2008-12-01 335,281,310 20,000 208 60.5048 554,140,033 2008-11-30
1502 2008-11-27 335,261,310 -8,000 207 60.5036 554,118,033 2008-10-31
1503 2008-11-24 335,269,310 2,000 207 60.5050 554,118,033 2008-10-31
1504 2008-11-20 335,267,310 -10,000 208 60.5047 554,118,033 2008-10-31
1505 2008-11-17 335,277,310 12,000 205 60.5065 554,118,033 2008-10-31
1506 2008-11-14 335,265,310 10,000 204 60.5043 554,118,033 2008-10-31
1507 2008-11-13 335,255,310 2,000 204 60.5025 554,118,033 2008-10-31
1508 2008-11-07 335,253,310 10,000 205 60.5021 554,118,033 2008-10-31
1509 2008-11-06 335,243,310 10,000 211 60.5003 554,118,033 2008-10-31
1510 2008-11-05 335,233,310 18,000 210 60.4985 554,118,033 2008-10-31
1511 2008-10-30 335,215,310 10,000 213 60.4975 554,098,033 2008-09-30
1512 2008-10-28 335,205,310 2,000 212 60.4957 554,098,033 2008-09-30
1513 2008-10-27 335,203,310 6,000 214 60.4953 554,098,033 2008-09-30
1514 2008-10-24 335,197,310 30,000 214 60.4942 554,098,033 2008-09-30
1515 2008-10-23 335,167,310 -10,000 214 60.4888 554,098,033 2008-09-30
1516 2008-10-22 335,177,310 2,000 216 60.4906 554,098,033 2008-09-30
1517 2008-10-20 335,175,310 -2,000 219 60.4903 554,098,033 2008-09-30
1518 2008-10-16 335,177,310 -5,600 214 60.4906 554,098,033 2008-09-30
1519 2008-10-15 335,182,910 6,000 219 60.4916 554,098,033 2008-09-30
1520 2008-10-14 335,176,910 -4,000 216 60.4905 554,098,033 2008-09-30
1521 2008-10-13 335,180,910 -18,000 214 60.4913 554,098,033 2008-09-30
1522 2008-10-09 335,198,910 -6,000 212 60.4945 554,098,033 2008-09-30
1523 2008-10-03 335,204,910 18,000 213 60.4956 554,098,033 2008-09-30
1524 2008-09-30 335,186,910 -4,000 214 60.4923 554,098,033 2008-09-30
1525 2008-09-26 335,190,910 -2,000 212 60.5232 553,822,033 2008-08-31
1526 2008-09-25 335,192,910 -10,000 209 60.5236 553,822,033 2008-08-31
1527 2008-09-24 335,202,910 -2,000 210 60.5254 553,822,033 2008-08-31
1528 2008-09-23 335,204,910 6,000 210 60.5257 553,822,033 2008-08-31
1529 2008-09-19 335,198,910 398,000 210 60.5247 553,822,033 2008-08-31
1530 2008-09-18 334,800,910 36,000 209 60.4528 553,822,033 2008-08-31
1531 2008-09-17 334,764,910 -12,000 208 60.4463 553,822,033 2008-08-31
1532 2008-09-16 334,776,910 94,000 208 60.4485 553,822,033 2008-08-31
1533 2008-09-12 334,682,910 2,000 207 60.4315 553,822,033 2008-08-31
1534 2008-09-11 334,680,910 14,000 208 60.4311 553,822,033 2008-08-31
1535 2008-09-10 334,666,910 24,000 209 60.4286 553,822,033 2008-08-31
1536 2008-09-08 334,642,910 100,000 211 60.4243 553,822,033 2008-08-31
1537 2008-09-04 334,542,910 4,000 211 60.4062 553,822,033 2008-08-31
1538 2008-09-03 334,538,910 20,000 211 60.4055 553,822,033 2008-08-31
1539 2008-09-01 334,518,910 34,000 211 60.4019 553,822,033 2008-08-31
1540 2008-08-27 334,484,910 2,000 212 60.4536 553,292,033 2008-07-31
1541 2008-08-26 334,482,910 120,000 212 60.4532 553,292,033 2008-07-31
1542 2008-08-21 334,362,910 20,000 212 60.4315 553,292,033 2008-07-31
1543 2008-08-20 334,342,910 -900 213 60.4279 553,292,033 2008-07-31
1544 2008-08-18 334,343,810 -4,000 214 60.4281 553,292,033 2008-07-31
1545 2008-08-15 334,347,810 -2,000 215 60.4288 553,292,033 2008-07-31
1546 2008-08-14 334,349,810 2,000 216 60.4292 553,292,033 2008-07-31
1547 2008-08-13 334,347,810 42,000 216 60.4288 553,292,033 2008-07-31
1548 2008-08-12 334,305,810 2,000 214 60.4212 553,292,033 2008-07-31
1549 2008-08-08 334,303,810 -4,000 212 60.4209 553,292,033 2008-07-31
1550 2008-08-05 334,307,810 20,000 213 60.4216 553,292,033 2008-07-31
1551 2008-07-30 334,287,810 8,000 215 60.4241 553,236,033 2008-06-30
1552 2008-07-25 334,279,810 -2,000 215 60.4226 553,236,033 2008-06-30
1553 2008-07-23 334,281,810 22,000 211 60.4230 553,236,033 2008-06-30
1554 2008-07-21 334,259,810 4,000 212 60.4190 553,236,033 2008-06-30
1555 2008-07-17 334,255,810 24,000 217 60.4183 553,236,033 2008-06-30
1556 2008-07-16 334,231,810 -6,000 213 60.4140 553,236,033 2008-06-30
1557 2008-07-15 334,237,810 -10,000 212 60.4150 553,236,033 2008-06-30
1558 2008-07-11 334,247,810 -4,000 214 60.4169 553,236,033 2008-06-30
1559 2008-07-10 334,251,810 56,000 214 60.4176 553,236,033 2008-06-30
1560 2008-07-09 334,195,810 -4,000 213 60.4075 553,236,033 2008-06-30
1561 2008-07-08 334,199,810 8,000 212 60.4082 553,236,033 2008-06-30
1562 2008-07-04 334,191,810 10,000 210 60.4067 553,236,033 2008-06-30
1563 2008-06-30 334,181,810 -4,000 209 60.4049 553,236,033 2008-06-30
1564 2008-06-27 334,185,810 -4,000 206 60.4096 553,200,033 2008-05-31
1565 2008-06-25 334,189,810 8,000 206 60.4103 553,200,033 2008-05-31
1566 2008-06-23 334,181,810 10,000 201 60.4089 553,200,033 2008-05-31
1567 2008-06-16 334,171,810 18,000 200 60.4070 553,200,033 2008-05-31
1568 2008-06-13 334,153,810 60,000 201 60.4038 553,200,033 2008-05-31
1569 2008-06-12 334,093,810 28,000 202 60.3929 553,200,033 2008-05-31
1570 2008-06-11 334,065,810 10,000 202 60.3879 553,200,033 2008-05-31
1571 2008-06-10 334,055,810 -10,000 203 60.3861 553,200,033 2008-05-31
1572 2008-06-06 334,065,810 10,000 204 60.3879 553,200,033 2008-05-31
1573 2008-06-02 334,055,810 20,000 203 60.3861 553,200,033 2008-05-31
1574 2008-05-28 334,035,810 14,000 203 60.4111 552,938,033 2008-04-30
1575 2008-05-21 334,021,810 20,000 200 60.4085 552,938,033 2008-04-30
1576 2008-05-20 334,001,810 22,000 200 60.4049 552,938,033 2008-04-30
1577 2008-05-15 333,979,810 -2,000 200 60.4009 552,938,033 2008-04-30
1578 2008-05-07 333,981,810 12,000 207 60.4013 552,938,033 2008-04-30
1579 2008-05-06 333,969,810 -10,000 205 60.3991 552,938,033 2008-04-30
1580 2008-05-02 333,979,810 20,000 209 60.4009 552,938,033 2008-04-30
1581 2008-04-30 333,959,810 4,000 208 60.3973 552,938,033 2008-04-30
1582 2008-04-24 333,955,810 160,000 207 60.4362 552,576,033 2008-03-31
1583 2008-04-23 333,795,810 30,000 206 60.4072 552,576,033 2008-03-31
1584 2008-04-22 333,765,810 -22,000 206 60.4018 552,576,033 2008-03-31
1585 2008-04-18 333,787,810 10,000 207 60.4058 552,576,033 2008-03-31
1586 2008-04-17 333,777,810 10,000 208 60.4040 552,576,033 2008-03-31
1587 2008-04-16 333,767,810 50,000 207 60.4022 552,576,033 2008-03-31
1588 2008-04-15 333,717,810 78,000 206 60.3931 552,576,033 2008-03-31
1589 2008-04-14 333,639,810 16,000 207 60.3790 552,576,033 2008-03-31
1590 2008-04-11 333,623,810 14,000 210 60.3761 552,576,033 2008-03-31
1591 2008-04-09 333,609,810 -16,000 206 60.3736 552,576,033 2008-03-31
1592 2008-04-08 333,625,810 26,000 207 60.3765 552,576,033 2008-03-31
1593 2008-04-07 333,599,810 4,000 207 60.3717 552,576,033 2008-03-31
1594 2008-04-02 333,595,810 10,000 204 60.3710 552,576,033 2008-03-31
1595 2008-04-01 333,585,810 20,000 204 60.3692 552,576,033 2008-03-31
1596 2008-03-31 333,565,810 20,000 205 60.3656 552,576,033 2008-03-31
1597 2008-03-27 333,545,810 -2,000 206 60.3991 552,236,033 2008-02-29
1598 2008-03-26 333,547,810 2,000 204 60.3995 552,236,033 2008-02-29
1599 2008-03-25 333,545,810 -4,000 204 60.3991 552,236,033 2008-02-29
1600 2008-03-18 333,549,810 2,000 205 60.3999 552,236,033 2008-02-29
1601 2008-03-12 333,547,810 40,000 203 60.3995 552,236,033 2008-02-29
1602 2008-03-11 333,507,810 20,000 203 60.3923 552,236,033 2008-02-29
1603 2008-03-10 333,487,810 4,000 202 60.3886 552,236,033 2008-02-29
1604 2008-03-07 333,483,810 4,000 202 60.3879 552,236,033 2008-02-29
1605 2008-03-06 333,479,810 50,000 202 60.3872 552,236,033 2008-02-29
1606 2008-02-28 333,429,810 16,000 199 60.3886 552,140,033 2008-01-31
1607 2008-02-25 333,413,810 34,000 199 60.3857 552,140,033 2008-01-31
1608 2008-02-21 333,379,810 -2,000 198 60.3796 552,140,033 2008-01-31
1609 2008-02-20 333,381,810 -4,000 199 60.3799 552,140,033 2008-01-31
1610 2008-02-19 333,385,810 -8,100 199 60.3807 552,140,033 2008-01-31
1611 2008-02-15 333,393,910 20,000 199 60.3821 552,140,033 2008-01-31
1612 2008-02-14 333,373,910 170,000 199 60.3785 552,140,033 2008-01-31
1613 2008-02-13 333,203,910 54,000 198 60.3477 552,140,033 2008-01-31
1614 2008-02-12 333,149,910 60,000 199 60.3379 552,140,033 2008-01-31
1615 2008-02-11 333,089,910 20,000 201 60.3271 552,140,033 2008-01-31
1616 2008-02-06 333,069,910 10,000 200 60.3234 552,140,033 2008-01-31
1617 2008-02-05 333,059,910 132,000 200 60.3216 552,140,033 2008-01-31
1618 2008-02-04 332,927,910 12,000 200 60.2977 552,140,033 2008-01-31
1619 2008-02-01 332,915,910 20,000 199 60.2956 552,140,033 2008-01-31
1620 2008-01-30 332,895,910 48,000 196 60.4364 550,820,033 2007-12-31
1621 2008-01-29 332,847,910 24,000 196 60.4277 550,820,033 2007-12-31
1622 2008-01-25 332,823,910 40,000 197 60.4233 550,820,033 2007-12-31
1623 2008-01-24 332,783,910 90,000 198 60.4161 550,820,033 2007-12-31
1624 2008-01-23 332,693,910 10,000 197 60.3997 550,820,033 2007-12-31
1625 2008-01-22 332,683,910 66,000 194 60.3979 550,820,033 2007-12-31
1626 2008-01-21 332,617,910 34,000 191 60.3860 550,820,033 2007-12-31
1627 2008-01-18 332,583,910 32,000 191 60.3798 550,820,033 2007-12-31
1628 2008-01-17 332,551,910 -2,000 190 60.3740 550,820,033 2007-12-31
1629 2008-01-16 332,553,910 20,000 193 60.3743 550,820,033 2007-12-31
1630 2008-01-15 332,533,910 -2,000 193 60.3707 550,820,033 2007-12-31
1631 2008-01-14 332,535,910 -14,000 189 60.3711 550,820,033 2007-12-31
1632 2008-01-07 332,549,910 6,000 186 60.3736 550,820,033 2007-12-31
1633 2008-01-04 332,543,910 30,000 185 60.3725 550,820,033 2007-12-31
1634 2008-01-03 332,513,910 30,000 186 60.3671 550,820,033 2007-12-31
1635 2008-01-02 332,483,910 28,100 187 60.3616 550,820,033 2007-12-31
1636 2007-12-28 332,455,810 60,000 188 60.3576 550,810,033 2007-11-30
1637 2007-12-24 332,395,810 12,000 191 60.3467 550,810,033 2007-11-30
1638 2007-12-18 332,383,810 4,000 191 60.3445 550,810,033 2007-11-30
1639 2007-12-14 332,379,810 -2,000 194 60.3438 550,810,033 2007-11-30
1640 2007-12-13 332,381,810 10,000 195 60.3442 550,810,033 2007-11-30
1641 2007-12-11 332,371,810 -10,000 195 60.3424 550,810,033 2007-11-30
1642 2007-12-10 332,381,810 10,000 197 60.3442 550,810,033 2007-11-30
1643 2007-12-07 332,371,810 20,000 198 60.3424 550,810,033 2007-11-30
1644 2007-12-06 332,351,810 33,000 197 60.3387 550,810,033 2007-11-30
1645 2007-12-05 332,318,810 14,000 194 60.3327 550,810,033 2007-11-30
1646 2007-12-04 332,304,810 34,000 193 60.3302 550,810,033 2007-11-30
1647 2007-12-03 332,270,810 12,000 195 60.3240 550,810,033 2007-11-30
1648 2007-11-23 332,258,810 14,000 200 60.3286 550,748,033 2007-10-31
1649 2007-11-20 332,244,810 132,000 201 60.3261 550,748,033 2007-10-31
1650 2007-11-19 332,112,810 38,000 202 60.3021 550,748,033 2007-10-31
1651 2007-11-15 332,074,810 2,000 206 60.2952 550,748,033 2007-10-31
1652 2007-11-13 332,072,810 30,000 209 60.2949 550,748,033 2007-10-31
1653 2007-11-08 332,042,810 -4,000 215 60.2894 550,748,033 2007-10-31
1654 2007-11-05 332,046,810 34,000 216 60.2901 550,748,033 2007-10-31
1655 2007-11-02 332,012,810 10,000 216 60.2840 550,748,033 2007-10-31
1656 2007-11-01 332,002,810 80,000 219 60.2822 550,748,033 2007-10-31
1657 2007-10-30 331,922,810 -2,000 219 60.2714 550,714,033 2007-09-30
1658 2007-10-29 331,924,810 30,000 224 60.2717 550,714,033 2007-09-30
1659 2007-10-25 331,894,810 8,000 225 60.2663 550,714,033 2007-09-30
1660 2007-10-23 331,886,810 26,000 225 60.2648 550,714,033 2007-09-30
1661 2007-10-18 331,860,810 6,000 225 60.2601 550,714,033 2007-09-30
1662 2007-10-17 331,854,810 2,000 225 60.2590 550,714,033 2007-09-30
1663 2007-10-12 331,852,810 8,000 226 60.2586 550,714,033 2007-09-30
1664 2007-10-11 331,844,810 66,000 225 60.2572 550,714,033 2007-09-30
1665 2007-10-10 331,778,810 4,000 225 60.2452 550,714,033 2007-09-30
1666 2007-10-09 331,774,810 20,000 222 60.2445 550,714,033 2007-09-30
1667 2007-10-05 331,754,810 80,000 222 60.2408 550,714,033 2007-09-30
1668 2007-10-03 331,674,810 570,000 223 60.2263 550,714,033 2007-09-30
1669 2007-09-28 331,104,810 1,000 225 60.1486 550,478,033 2007-08-31
1670 2007-09-25 331,103,810 4,000 226 60.1484 550,478,033 2007-08-31
1671 2007-09-21 331,099,810 4,000 225 60.1477 550,478,033 2007-08-31
1672 2007-09-20 331,095,810 35,200 227 60.1470 550,478,033 2007-08-31
1673 2007-09-19 331,060,610 10,000 228 60.1406 550,478,033 2007-08-31
1674 2007-09-14 331,050,610 6,000 229 60.1388 550,478,033 2007-08-31
1675 2007-09-13 331,044,610 24,637 230 60.1377 550,478,033 2007-08-31
1676 2007-09-11 331,019,973 -4,000 234 60.1332 550,478,033 2007-08-31
1677 2007-09-07 331,023,973 30,000 233 60.1339 550,478,033 2007-08-31
1678 2007-09-06 330,993,973 22,000 235 60.1285 550,478,033 2007-08-31
1679 2007-09-05 330,971,973 30,000 241 60.1245 550,478,033 2007-08-31
1680 2007-09-04 330,941,973 40,000 240 60.1190 550,478,033 2007-08-31
1681 2007-09-03 330,901,973 30,000 240 60.1117 550,478,033 2007-08-31
1682 2007-08-29 330,871,973 -4,000 238 60.2166 549,470,033 2007-07-31
1683 2007-08-28 330,875,973 16,000 237 60.2173 549,470,033 2007-07-31
1684 2007-08-27 330,859,973 -18,000 238 60.2144 549,470,033 2007-07-31
1685 2007-08-23 330,877,973 -2,000 239 60.2177 549,470,033 2007-07-31
1686 2007-08-22 330,879,973 40,000 239 60.2180 549,470,033 2007-07-31
1687 2007-08-21 330,839,973 2,000 239 60.2107 549,470,033 2007-07-31
1688 2007-08-20 330,837,973 20,000 237 60.2104 549,470,033 2007-07-31
1689 2007-08-17 330,817,973 20,000 235 60.2067 549,470,033 2007-07-31
1690 2007-08-16 330,797,973 -4,000 235 60.2031 549,470,033 2007-07-31
1691 2007-08-09 330,801,973 32,000 232 60.2038 549,470,033 2007-07-31
1692 2007-08-08 330,769,973 -2,300 234 60.1980 549,470,033 2007-07-31
1693 2007-08-06 330,772,273 52,000 234 60.1984 549,470,033 2007-07-31
1694 2007-08-03 330,720,273 4,000 233 60.1890 549,470,033 2007-07-31
1695 2007-08-02 330,716,273 50,000 230 60.1882 549,470,033 2007-07-31
1696 2007-08-01 330,666,273 18,000 230 60.1791 549,470,033 2007-07-31
1697 2007-07-31 330,648,273 10,000 229 60.1759 549,470,033 2007-07-31
1698 2007-07-30 330,638,273 36,000 224 60.2010 549,224,033 2007-06-30
1699 2007-07-27 330,602,273 -6,000 223 60.1944 549,224,033 2007-06-30
1700 2007-07-26 330,608,273 8,000 221 60.1955 549,224,033 2007-06-30
1701 2007-07-25 330,600,273 6,000 222 60.1941 549,224,033 2007-06-30
1702 2007-07-24 330,594,273 12,000 222 60.1930 549,224,033 2007-06-30
1703 2007-07-20 330,582,273 32,000 218 60.1908 549,224,033 2007-06-30
1704 2007-07-19 330,550,273 -4,000 217 60.1850 549,224,033 2007-06-30
1705 2007-07-18 330,554,273 -4,000 215 60.1857 549,224,033 2007-06-30
1706 2007-07-17 330,558,273 20,000 215 60.1864 549,224,033 2007-06-30
1707 2007-07-16 330,538,273 39,968,828 218 60.1828 549,224,033 2007-06-30
1708 2007-07-13 290,569,445 -4,000 226 52.9054 549,224,033 2007-06-30
1709 2007-07-12 290,573,445 54,000 229 52.9062 549,224,033 2007-06-30
1710 2007-07-11 290,519,445 -2,000 233 52.8963 549,224,033 2007-06-30
1711 2007-07-10 290,521,445 24,000 231 52.8967 549,224,033 2007-06-30
1712 2007-07-09 290,497,445 -4,000 229 52.8923 549,224,033 2007-06-30
1713 2007-07-06 290,501,445 2,000 231 52.8931 549,224,033 2007-06-30
1714 2007-07-04 290,499,445 10,000 234 52.8927 549,224,033 2007-06-30
1715 2007-07-03 290,489,445 6,000 234 52.8909 549,224,033 2007-06-30
1716 2007-06-29 290,483,445 100,000 236 52.9089 549,026,033 2007-05-31
1717 2007-06-28 290,383,445 13,000 238 52.8907 549,026,033 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top