CAFE DE CORAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00341  1986-07-16    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 291,265,094 232,017 50.2178 580,004,033 2025-06-30
2 2025-08-28 291,033,077 120,045 50.1778 580,004,033 2025-06-30
3 2025-08-27 290,913,032 298,931 50.1571 580,004,033 2025-06-30
4 2025-08-26 290,614,101 -27,881 50.1055 580,004,033 2025-06-30
5 2025-08-25 290,641,982 -956,256 50.1103 580,004,033 2025-06-30
6 2025-08-22 291,598,238 60,952 50.2752 580,004,033 2025-06-30
7 2025-08-21 291,537,286 -167,728 50.2647 580,004,033 2025-06-30
8 2025-08-20 291,705,014 -24,719 50.2936 580,004,033 2025-06-30
9 2025-08-19 291,729,733 -431,237 50.2979 580,004,033 2025-06-30
10 2025-08-18 292,160,970 107,350 50.3722 580,004,033 2025-06-30
11 2025-08-15 292,053,620 -593,483 50.3537 580,004,033 2025-06-30
12 2025-08-14 292,647,103 -77,242 50.4560 580,004,033 2025-06-30
13 2025-08-13 292,724,345 266,781 50.4694 580,004,033 2025-06-30
14 2025-08-12 292,457,564 169,939 50.4234 580,004,033 2025-06-30
15 2025-08-11 292,287,625 -31,560 50.3941 580,004,033 2025-06-30
16 2025-08-08 292,319,185 -301,259 50.3995 580,004,033 2025-06-30
17 2025-08-07 292,620,444 -124,439 50.4514 580,004,033 2025-06-30
18 2025-08-06 292,744,883 -255,909 50.4729 580,004,033 2025-06-30
19 2025-08-05 293,000,792 -262,955 50.5170 580,004,033 2025-06-30
20 2025-08-04 293,263,747 -2,709,096 50.5624 580,004,033 2025-06-30
21 2025-08-01 295,972,843 104,461 51.0294 580,004,033 2025-06-30
22 2025-07-31 295,868,382 -589,786 51.0114 580,004,033 2025-06-30
23 2025-07-30 296,458,168 556,901 51.1131 580,004,033 2025-06-30
24 2025-07-29 295,901,267 61,294 51.0171 580,004,033 2025-06-30
25 2025-07-28 295,839,973 -642,182 51.0065 580,004,033 2025-06-30
26 2025-07-25 296,482,155 -4,127 51.1173 580,004,033 2025-06-30
27 2025-07-24 296,486,282 381,884 51.1180 580,004,033 2025-06-30
28 2025-07-23 296,104,398 611,065 51.0521 580,004,033 2025-06-30
29 2025-07-22 295,493,333 -593,662 50.9468 580,004,033 2025-06-30
30 2025-07-21 296,086,995 941,854 51.0491 580,004,033 2025-06-30
31 2025-07-18 295,145,141 63,689 50.8867 580,004,033 2025-06-30
32 2025-07-17 295,081,452 -104,245 50.8758 580,004,033 2025-06-30
33 2025-07-16 295,185,697 -40,782 50.8937 580,004,033 2025-06-30
34 2025-07-15 295,226,479 210,849 50.9008 580,004,033 2025-06-30
35 2025-07-14 295,015,630 -544,722 50.8644 580,004,033 2025-06-30
36 2025-07-11 295,560,352 -1,071,453 50.9583 580,004,033 2025-06-30
37 2025-07-10 296,631,805 -582,000 51.1431 580,004,033 2025-06-30
38 2025-07-09 297,213,805 1,925,400 51.2434 580,004,033 2025-06-30
39 2025-07-08 295,288,405 -660,000 50.9114 580,004,033 2025-06-30
40 2025-07-07 295,948,405 -411,011 51.0252 580,004,033 2025-06-30
41 2025-07-04 296,359,416 -421,350 51.0961 580,004,033 2025-06-30
42 2025-07-03 296,780,766 -589,537 51.1687 580,004,033 2025-06-30
43 2025-07-02 297,370,303 -313,509 51.2704 580,004,033 2025-06-30
44 2025-06-30 297,683,812 -3,460,753 51.3244 580,004,033 2025-06-30
45 2025-06-27 301,144,565 -474,287 51.9211 580,004,033 2025-05-31
46 2025-06-26 301,618,852 -53,913 52.0029 580,004,033 2025-05-31
47 2025-06-25 301,672,765 -369,475 52.0122 580,004,033 2025-05-31
48 2025-06-24 302,042,240 356,198 52.0759 580,004,033 2025-05-31
49 2025-06-23 301,686,042 -1,471,457 52.0145 580,004,033 2025-05-31
50 2025-06-20 303,157,499 -336,000 52.2682 580,004,033 2025-05-31
51 2025-06-19 303,493,499 -66,405 52.3261 580,004,033 2025-05-31
52 2025-06-18 303,559,904 -158,000 52.3376 580,004,033 2025-05-31
53 2025-06-17 303,717,904 125,408 52.3648 580,004,033 2025-05-31
54 2025-06-16 303,592,496 -252,000 52.3432 580,004,033 2025-05-31
55 2025-06-13 303,844,496 98,902 52.3866 580,004,033 2025-05-31
56 2025-06-12 303,745,594 42,314 52.3696 580,004,033 2025-05-31
57 2025-06-11 303,703,280 619,000 52.3623 580,004,033 2025-05-31
58 2025-06-10 303,084,280 126,000 52.2555 580,004,033 2025-05-31
59 2025-06-09 302,958,280 282,000 52.2338 580,004,033 2025-05-31
60 2025-06-06 302,676,280 199,000 52.1852 580,004,033 2025-05-31
61 2025-06-05 302,477,280 88,013 52.1509 580,004,033 2025-05-31
62 2025-06-04 302,389,267 35,998 52.1357 580,004,033 2025-05-31
63 2025-06-03 302,353,269 66,000 52.1295 580,004,033 2025-05-31
64 2025-06-02 302,287,269 -18,286 52.1181 580,004,033 2025-05-31
65 2025-05-30 302,305,555 37,830 52.1213 580,004,033 2025-04-30
66 2025-05-29 302,267,725 -207,107 52.1148 580,004,033 2025-04-30
67 2025-05-28 302,474,832 -538,154 52.1505 580,004,033 2025-04-30
68 2025-05-27 303,012,986 -184,893 52.2433 580,004,033 2025-04-30
69 2025-05-26 303,197,879 -576,000 52.2751 580,004,033 2025-04-30
70 2025-05-23 303,773,879 71,301 52.3744 580,004,033 2025-04-30
71 2025-05-22 303,702,578 -36,701 52.3621 580,004,033 2025-04-30
72 2025-05-21 303,739,279 110,000 52.3685 580,004,033 2025-04-30
73 2025-05-20 303,629,279 -74,960 52.3495 580,004,033 2025-04-30
74 2025-05-19 303,704,239 357,000 52.3624 580,004,033 2025-04-30
75 2025-05-16 303,347,239 -48,056 52.3009 580,004,033 2025-04-30
76 2025-05-15 303,395,295 -126,000 52.3092 580,004,033 2025-04-30
77 2025-05-14 303,521,295 218,000 52.3309 580,004,033 2025-04-30
78 2025-05-13 303,303,295 67,800 52.2933 580,004,033 2025-04-30
79 2025-05-12 303,235,495 217,409 52.2816 580,004,033 2025-04-30
80 2025-05-09 303,018,086 602,962 52.2441 580,004,033 2025-04-30
81 2025-05-08 302,415,124 -66,000 52.1402 580,004,033 2025-04-30
82 2025-05-07 302,481,124 -312,000 52.1516 580,004,033 2025-04-30
83 2025-05-06 302,793,124 -185,000 52.2053 580,004,033 2025-04-30
84 2025-05-02 302,978,124 -112,000 52.2372 580,004,033 2025-04-30
85 2025-04-30 303,090,124 -118,869 52.2566 580,004,033 2025-04-30
86 2025-04-29 303,208,993 -115,999 52.2770 580,004,033 2025-03-31
87 2025-04-28 303,324,992 88,000 52.2970 580,004,033 2025-03-31
88 2025-04-25 303,236,992 -6,452 52.2819 580,004,033 2025-03-31
89 2025-04-24 303,243,444 -27,724 52.2830 580,004,033 2025-03-31
90 2025-04-23 303,271,168 59,042 52.2878 580,004,033 2025-03-31
91 2025-04-22 303,212,126 -152,240 52.2776 580,004,033 2025-03-31
92 2025-04-17 303,364,366 209,706 52.3038 580,004,033 2025-03-31
93 2025-04-16 303,154,660 -70,900 52.2677 580,004,033 2025-03-31
94 2025-04-15 303,225,560 -16,881 52.2799 580,004,033 2025-03-31
95 2025-04-14 303,242,441 -34,000 52.2828 580,004,033 2025-03-31
96 2025-04-11 303,276,441 -578,005 52.2887 580,004,033 2025-03-31
97 2025-04-10 303,854,446 283,025 52.3883 580,004,033 2025-03-31
98 2025-04-09 303,571,421 205,449 52.3395 580,004,033 2025-03-31
99 2025-04-08 303,365,972 -116,100 52.3041 580,004,033 2025-03-31
100 2025-04-07 303,482,072 -173,196 52.3241 580,004,033 2025-03-31
101 2025-04-03 303,655,268 -86,000 52.3540 580,004,033 2025-03-31
102 2025-04-02 303,741,268 -256,645 52.3688 580,004,033 2025-03-31
103 2025-04-01 303,997,913 -100,000 52.4131 580,004,033 2025-03-31
104 2025-03-31 304,097,913 47,792 52.4303 580,004,033 2025-03-31
105 2025-03-28 304,050,121 -12,346 52.4221 580,004,033 2025-02-28
106 2025-03-27 304,062,467 -56,861 52.4242 580,004,033 2025-02-28
107 2025-03-26 304,119,328 205,098 52.4340 580,004,033 2025-02-28
108 2025-03-25 303,914,230 -336,100 52.3986 580,004,033 2025-02-28
109 2025-03-24 304,250,330 -18,000 52.4566 580,004,033 2025-02-28
110 2025-03-21 304,268,330 -209,900 52.4597 580,004,033 2025-02-28
111 2025-03-20 304,478,230 -44,944 52.4959 580,004,033 2025-02-28
112 2025-03-19 304,523,174 8,000 52.5036 580,004,033 2025-02-28
113 2025-03-18 304,515,174 -92,346 52.5023 580,004,033 2025-02-28
114 2025-03-17 304,607,520 -82,786 52.5182 580,004,033 2025-02-28
115 2025-03-14 304,690,306 -12,272 52.5324 580,004,033 2025-02-28
116 2025-03-13 304,702,578 776,999 52.5346 580,004,033 2025-02-28
117 2025-03-12 303,925,579 495,174 52.4006 580,004,033 2025-02-28
118 2025-03-11 303,430,405 569,566 52.3152 580,004,033 2025-02-28
119 2025-03-10 302,860,839 177,778 52.2170 580,004,033 2025-02-28
120 2025-03-07 302,683,061 -411,999 52.1864 580,004,033 2025-02-28
121 2025-03-06 303,095,060 -224,085 52.2574 580,004,033 2025-02-28
122 2025-03-05 303,319,145 -110,000 52.2960 580,004,033 2025-02-28
123 2025-03-04 303,429,145 -16,174 52.3150 580,004,033 2025-02-28
124 2025-03-03 303,445,319 -35,050 52.3178 580,004,033 2025-02-28
125 2025-02-28 303,480,369 -711,176 52.3238 580,004,033 2025-02-28
126 2025-02-27 304,191,545 -407,670 52.4465 580,004,033 2025-01-31
127 2025-02-26 304,599,215 12,000 52.5167 580,004,033 2025-01-31
128 2025-02-25 304,587,215 -504,988 52.5147 580,004,033 2025-01-31
129 2025-02-24 305,092,203 144,882 52.6017 580,004,033 2025-01-31
130 2025-02-21 304,947,321 -377,476 52.5768 580,004,033 2025-01-31
131 2025-02-20 305,324,797 122,000 52.6418 580,004,033 2025-01-31
132 2025-02-19 305,202,797 313,267 52.6208 580,004,033 2025-01-31
133 2025-02-18 304,889,530 -204,000 52.5668 580,004,033 2025-01-31
134 2025-02-17 305,093,530 232,000 52.6020 580,004,033 2025-01-31
135 2025-02-14 304,861,530 -134,000 52.5620 580,004,033 2025-01-31
136 2025-02-13 304,995,530 -530,665 52.5851 580,004,033 2025-01-31
137 2025-02-12 305,526,195 -368,100 52.6766 580,004,033 2025-01-31
138 2025-02-11 305,894,295 -21,618 52.7400 580,004,033 2025-01-31
139 2025-02-10 305,915,913 -71,738 52.7438 580,004,033 2025-01-31
140 2025-02-07 305,987,651 -6,000 52.7561 580,004,033 2025-01-31
141 2025-02-06 305,993,651 4,000 52.7572 580,004,033 2025-01-31
142 2025-02-05 305,989,651 -78,000 52.7565 580,004,033 2025-01-31
143 2025-02-04 306,067,651 -42,000 52.7699 580,004,033 2025-01-31
144 2025-02-03 306,109,651 -6,000 52.7772 580,004,033 2025-01-31
145 2025-01-28 306,115,651 0 52.7782 580,004,033 2024-12-31
146 2025-01-27 306,115,651 -36,000 52.7782 580,004,033 2024-12-31
147 2025-01-24 306,151,651 -1,172,395 52.7844 580,004,033 2024-12-31
148 2025-01-23 307,324,046 -23,524 52.9865 580,004,033 2024-12-31
149 2025-01-22 307,347,570 -291,006 52.9906 580,004,033 2024-12-31
150 2025-01-21 307,638,576 21,800 53.0408 580,004,033 2024-12-31
151 2025-01-20 307,616,776 -53,394 53.0370 580,004,033 2024-12-31
152 2025-01-17 307,670,170 -6,000 53.0462 580,004,033 2024-12-31
153 2025-01-16 307,676,170 -78,605 53.0472 580,004,033 2024-12-31
154 2025-01-15 307,754,775 61,001 53.0608 580,004,033 2024-12-31
155 2025-01-14 307,693,774 -42,733 53.0503 580,004,033 2024-12-31
156 2025-01-13 307,736,507 -12,000 53.0576 580,004,033 2024-12-31
157 2025-01-10 307,748,507 2,000 53.0597 580,004,033 2024-12-31
158 2025-01-09 307,746,507 26,000 53.0594 580,004,033 2024-12-31
159 2025-01-08 307,720,507 -43,543 53.0549 580,004,033 2024-12-31
160 2025-01-07 307,764,050 -333,000 53.0624 580,004,033 2024-12-31
161 2025-01-06 308,097,050 -30,644 53.1198 580,004,033 2024-12-31
162 2025-01-03 308,127,694 -79,940 53.1251 580,004,033 2024-12-31
163 2025-01-02 308,207,634 -144,000 53.1389 580,004,033 2024-12-31
164 2024-12-31 308,351,634 0 53.1637 580,004,033 2024-12-31
165 2024-12-30 308,351,634 -300,458 53.1637 580,004,033 2024-11-30
166 2024-12-27 308,652,092 26,000 53.2155 580,004,033 2024-11-30
167 2024-12-24 308,626,092 0 53.2110 580,004,033 2024-11-30
168 2024-12-23 308,626,092 137,200 53.2110 580,004,033 2024-11-30
169 2024-12-20 308,488,892 -161,999 53.1874 580,004,033 2024-11-30
170 2024-12-19 308,650,891 -194,676 53.2153 580,004,033 2024-11-30
171 2024-12-18 308,845,567 -245,551 53.2489 580,004,033 2024-11-30
172 2024-12-17 309,091,118 92,000 53.2912 580,004,033 2024-11-30
173 2024-12-16 308,999,118 423,162 53.2753 580,004,033 2024-11-30
174 2024-12-13 308,575,956 240,359 53.2024 580,004,033 2024-11-30
175 2024-12-12 308,335,597 329,894 53.1609 580,004,033 2024-11-30
176 2024-12-11 308,005,703 112,675 53.1041 580,004,033 2024-11-30
177 2024-12-10 307,893,028 -44,377 53.0846 580,004,033 2024-11-30
178 2024-12-09 307,937,405 -196,105 53.0923 580,004,033 2024-11-30
179 2024-12-06 308,133,510 -64,362 53.1261 580,004,033 2024-11-30
180 2024-12-05 308,197,872 118,260 53.1372 580,004,033 2024-11-30
181 2024-12-04 308,079,612 -231,482 53.1168 580,004,033 2024-11-30
182 2024-12-03 308,311,094 -298,219 53.1567 580,004,033 2024-11-30
183 2024-12-02 308,609,313 124,000 53.2081 580,004,033 2024-11-30
184 2024-11-29 308,485,313 -39,676 53.1868 580,004,033 2024-10-31
185 2024-11-28 308,524,989 -78,441 53.1936 580,004,033 2024-10-31
186 2024-11-27 308,603,430 -148,027 53.2071 580,004,033 2024-10-31
187 2024-11-26 308,751,457 -99,489 53.2326 580,004,033 2024-10-31
188 2024-11-25 308,850,946 -68,301 53.2498 580,004,033 2024-10-31
189 2024-11-22 308,919,247 -96,966 53.2616 580,004,033 2024-10-31
190 2024-11-21 309,016,213 139,261 53.2783 580,004,033 2024-10-31
191 2024-11-20 308,876,952 114,692 53.2543 580,004,033 2024-10-31
192 2024-11-19 308,762,260 145,377 53.2345 580,004,033 2024-10-31
193 2024-11-18 308,616,883 81,267 53.2094 580,004,033 2024-10-31
194 2024-11-15 308,535,616 -84,713 53.1954 580,004,033 2024-10-31
195 2024-11-14 308,620,329 -139,008 53.2100 580,004,033 2024-10-31
196 2024-11-13 308,759,337 -306,344 53.2340 580,004,033 2024-10-31
197 2024-11-12 309,065,681 -2,277,735 53.2868 580,004,033 2024-10-31
198 2024-11-11 311,343,416 -369,995 53.6795 580,004,033 2024-10-31
199 2024-11-08 311,713,411 101,995 53.7433 580,004,033 2024-10-31
200 2024-11-07 311,611,416 244,005 53.7257 580,004,033 2024-10-31
201 2024-11-06 311,367,411 -42,001 53.6837 580,004,033 2024-10-31
202 2024-11-05 311,409,412 -49,000 53.6909 580,004,033 2024-10-31
203 2024-11-04 311,458,412 85,851 53.6994 580,004,033 2024-10-31
204 2024-11-01 311,372,561 441,689 53.6846 580,004,033 2024-10-31
205 2024-10-31 310,930,872 -61,262 53.6084 580,004,033 2024-10-31
206 2024-10-30 310,992,134 -28,005 53.6190 580,004,033 2024-09-30
207 2024-10-29 311,020,139 -56,215 53.6238 580,004,033 2024-09-30
208 2024-10-28 311,076,354 -176,003 53.6335 580,004,033 2024-09-30
209 2024-10-25 311,252,357 54,512 53.6638 580,004,033 2024-09-30
210 2024-10-24 311,197,845 -190,000 53.6544 580,004,033 2024-09-30
211 2024-10-23 311,387,845 -159,997 53.6872 580,004,033 2024-09-30
212 2024-10-22 311,547,842 80,000 53.7148 580,004,033 2024-09-30
213 2024-10-21 311,467,842 -156,787 53.7010 580,004,033 2024-09-30
214 2024-10-18 311,624,629 -96,299 53.7280 580,004,033 2024-09-30
215 2024-10-17 311,720,928 -286,402 53.7446 580,004,033 2024-09-30
216 2024-10-16 312,007,330 -428,088 53.7940 580,004,033 2024-09-30
217 2024-10-15 312,435,418 94,395 53.8678 580,004,033 2024-09-30
218 2024-10-14 312,341,023 -48,200 53.8515 580,004,033 2024-09-30
219 2024-10-10 312,389,223 -99,101 53.8598 580,004,033 2024-09-30
220 2024-10-09 312,488,324 132,704 53.8769 580,004,033 2024-09-30
221 2024-10-08 312,355,620 353,234 53.8540 580,004,033 2024-09-30
222 2024-10-07 312,002,386 996,000 53.7931 580,004,033 2024-09-30
223 2024-10-04 311,006,386 647,129 53.6214 580,004,033 2024-09-30
224 2024-10-03 310,359,257 -751,998 53.5098 580,004,033 2024-09-30
225 2024-10-02 311,111,255 -37,004 53.6395 580,004,033 2024-09-30
226 2024-09-30 311,148,259 698,315 53.6459 580,004,033 2024-09-30
227 2024-09-27 310,449,944 12,001 53.5255 580,004,033 2024-08-31
228 2024-09-26 310,437,943 -267,912 53.5234 580,004,033 2024-08-31
229 2024-09-25 310,705,855 -114,995 53.5696 580,004,033 2024-08-31
230 2024-09-24 310,820,850 60,001 53.5894 580,004,033 2024-08-31
231 2024-09-23 310,760,849 -343,771 53.5791 580,004,033 2024-08-31
232 2024-09-20 311,104,620 149,455 53.6384 580,004,033 2024-08-31
233 2024-09-19 310,955,165 135,000 53.6126 580,004,033 2024-08-31
234 2024-09-17 310,820,165 112,718 53.5893 580,004,033 2024-08-31
235 2024-09-16 310,707,447 169,100 53.5699 580,004,033 2024-08-31
236 2024-09-13 310,538,347 -66,695 53.5407 580,004,033 2024-08-31
237 2024-09-12 310,605,042 -364,000 53.5522 580,004,033 2024-08-31
238 2024-09-11 310,969,042 -206,780 53.6150 580,004,033 2024-08-31
239 2024-09-10 311,175,822 -631,911 53.6506 580,004,033 2024-08-31
240 2024-09-09 311,807,733 -238,000 53.7596 580,004,033 2024-08-31
241 2024-09-05 312,045,733 -523,689 53.8006 580,004,033 2024-08-31
242 2024-09-04 312,569,422 623,178 53.8909 580,004,033 2024-08-31
243 2024-09-03 311,946,244 200,260 53.7835 580,004,033 2024-08-31
244 2024-09-02 311,745,984 -101,497 53.7489 580,004,033 2024-08-31
245 2024-08-30 311,847,481 -1,394,023 53.7664 580,004,033 2024-07-31
246 2024-08-29 313,241,504 77,198 54.0068 580,004,033 2024-07-31
247 2024-08-28 313,164,306 284,399 53.9935 580,004,033 2024-07-31
248 2024-08-27 312,879,907 303,830 53.9444 580,004,033 2024-07-31
249 2024-08-26 312,576,077 2,103 53.8921 580,004,033 2024-07-31
250 2024-08-23 312,573,974 -50,000 53.8917 580,004,033 2024-07-31
251 2024-08-22 312,623,974 227,455 53.9003 580,004,033 2024-07-31
252 2024-08-21 312,396,519 -330,000 53.8611 580,004,033 2024-07-31
253 2024-08-20 312,726,519 -141,930 53.9180 580,004,033 2024-07-31
254 2024-08-19 312,868,449 -91,903 53.9425 580,004,033 2024-07-31
255 2024-08-16 312,960,352 -1,440,433 53.9583 580,004,033 2024-07-31
256 2024-08-15 314,400,785 264,006 54.2067 580,004,033 2024-07-31
257 2024-08-14 314,136,779 -168,570 54.1611 580,004,033 2024-07-31
258 2024-08-13 314,305,349 -411,000 54.1902 580,004,033 2024-07-31
259 2024-08-12 314,716,349 -516,928 54.2611 580,004,033 2024-07-31
260 2024-08-09 315,233,277 -462,180 54.3502 580,004,033 2024-07-31
261 2024-08-08 315,695,457 85,454 54.4299 580,004,033 2024-07-31
262 2024-08-07 315,610,003 165,264 54.4151 580,004,033 2024-07-31
263 2024-08-06 315,444,739 715,840 54.3866 580,004,033 2024-07-31
264 2024-08-05 314,728,899 -152,545 54.2632 580,004,033 2024-07-31
265 2024-08-02 314,881,444 -1,710,248 54.2895 580,004,033 2024-07-31
266 2024-08-01 316,591,692 -284,212 54.5844 580,004,033 2024-07-31
267 2024-07-31 316,875,904 53,258 54.6334 580,004,033 2024-07-31
268 2024-07-30 316,822,646 171,001 54.6242 580,004,033 2024-07-29
269 2024-07-29 316,651,645 -311,267 54.5947 580,004,033 2024-07-29
270 2024-07-26 316,962,912 -69,687 54.1166 585,704,033 2024-07-19
271 2024-07-25 317,032,599 -141,783 54.1285 585,704,033 2024-07-19
272 2024-07-24 317,174,382 -155,003 54.1527 585,704,033 2024-07-19
273 2024-07-23 317,329,385 -425,455 54.1791 585,704,033 2024-07-19
274 2024-07-22 317,754,840 -384,545 54.2518 585,704,033 2024-07-19
275 2024-07-19 318,139,385 -238,481 54.3174 585,704,033 2024-07-19
276 2024-07-18 318,377,866 -804,000 54.3581 585,704,033 2024-07-18
277 2024-07-17 319,181,866 -912,098 54.4954 585,704,033 2024-07-16
278 2024-07-16 320,093,964 -342,000 54.6511 585,704,033 2024-07-16
279 2024-07-15 320,435,964 -267,545 54.7095 585,704,033 2024-07-15
280 2024-07-12 320,703,509 -284,530 54.7552 585,704,033 2024-07-12
281 2024-07-11 320,988,039 -492,200 54.8038 585,704,033 2024-07-11
282 2024-07-10 321,480,239 -12,000 54.8878 585,704,033 2024-07-10
283 2024-07-09 321,492,239 -528,000 54.8899 585,704,033 2024-07-09
284 2024-07-08 322,020,239 -194,000 54.9800 585,704,033 2024-07-05
285 2024-07-05 322,214,239 38,000 55.0132 585,704,033 2024-07-05
286 2024-07-04 322,176,239 -471,933 55.0067 585,704,033 2024-07-04
287 2024-07-03 322,648,172 -1,113,269 55.0872 585,704,033 2024-07-02
288 2024-07-02 323,761,441 -973,004 55.2773 585,704,033 2024-07-02
289 2024-06-28 324,734,445 -726,310 55.4434 585,704,033 2024-06-28
290 2024-06-27 325,460,755 -915,631 55.5674 585,704,033 2024-06-26
291 2024-06-26 326,376,386 -431,842 55.7238 585,704,033 2024-06-26
292 2024-06-25 326,808,228 -248,267 55.7975 585,704,033 2024-05-31
293 2024-06-24 327,056,495 -266,000 55.8399 585,704,033 2024-05-31
294 2024-06-21 327,322,495 31,500 55.8853 585,704,033 2024-05-31
295 2024-06-20 327,290,995 -6,000 55.8799 585,704,033 2024-05-31
296 2024-06-19 327,296,995 -146,000 55.8810 585,704,033 2024-05-31
297 2024-06-18 327,442,995 -205,939 55.9059 585,704,033 2024-05-31
298 2024-06-17 327,648,934 134,000 55.9410 585,704,033 2024-05-31
299 2024-06-14 327,514,934 -168,000 55.9182 585,704,033 2024-05-31
300 2024-06-13 327,682,934 -284,000 55.9468 585,704,033 2024-05-31
301 2024-06-12 327,966,934 366,000 55.9953 585,704,033 2024-05-31
302 2024-06-11 327,600,934 -196,174 55.9328 585,704,033 2024-05-31
303 2024-06-07 327,797,108 -152,726 55.9663 585,704,033 2024-05-31
304 2024-06-06 327,949,834 -72,000 55.9924 585,704,033 2024-05-31
305 2024-06-05 328,021,834 16,000 56.0047 585,704,033 2024-05-31
306 2024-06-04 328,005,834 -399,711 56.0020 585,704,033 2024-05-31
307 2024-06-03 328,405,545 -425,100 56.0702 585,704,033 2024-05-31
308 2024-05-31 328,830,645 40,000 56.1428 585,704,033 2024-05-31
309 2024-05-30 328,790,645 594,000 56.1360 585,704,033 2024-04-30
310 2024-05-29 328,196,645 -126,000 56.0346 585,704,033 2024-04-30
311 2024-05-28 328,322,645 -322,000 56.0561 585,704,033 2024-04-30
312 2024-05-27 328,644,645 -156,000 56.1110 585,704,033 2024-04-30
313 2024-05-24 328,800,645 -119,413 56.1377 585,704,033 2024-04-30
314 2024-05-23 328,920,058 -359,965 56.1581 585,704,033 2024-04-30
315 2024-05-22 329,280,023 -76,000 56.2195 585,704,033 2024-04-30
316 2024-05-21 329,356,023 156,225 56.2325 585,704,033 2024-04-30
317 2024-05-20 329,199,798 20,000 56.2058 585,704,033 2024-04-30
318 2024-05-17 329,179,798 114,000 56.2024 585,704,033 2024-04-30
319 2024-05-16 329,065,798 328,000 56.1829 585,704,033 2024-04-30
320 2024-05-14 328,737,798 105,000 56.1269 585,704,033 2024-04-30
321 2024-05-13 328,632,798 151,701 56.1090 585,704,033 2024-04-30
322 2024-05-10 328,481,097 -168,400 56.0831 585,704,033 2024-04-30
323 2024-05-09 328,649,497 -186,000 56.1119 585,704,033 2024-04-30
324 2024-05-08 328,835,497 -96,000 56.1436 585,704,033 2024-04-30
325 2024-05-07 328,931,497 988,383 56.1600 585,704,033 2024-04-30
326 2024-05-06 327,943,114 554,916 55.9913 585,704,033 2024-04-30
327 2024-05-03 327,388,198 -146,000 55.8965 585,704,033 2024-04-30
328 2024-05-02 327,534,198 208,119 55.9215 585,704,033 2024-04-30
329 2024-04-30 327,326,079 -134,000 55.8859 585,704,033 2024-04-30
330 2024-04-29 327,460,079 -366,000 55.9088 585,704,033 2024-03-31
331 2024-04-26 327,826,079 -54,000 55.9713 585,704,033 2024-03-31
332 2024-04-25 327,880,079 -78,000 55.9805 585,704,033 2024-03-31
333 2024-04-24 327,958,079 -532,919 55.9938 585,704,033 2024-03-31
334 2024-04-23 328,490,998 18,000 56.0848 585,704,033 2024-03-31
335 2024-04-22 328,472,998 -94,000 56.0817 585,704,033 2024-03-31
336 2024-04-19 328,566,998 -699,994 56.0978 585,704,033 2024-03-31
337 2024-04-18 329,266,992 -294,374 56.2173 585,704,033 2024-03-31
338 2024-04-17 329,561,366 -298,024 56.2676 585,704,033 2024-03-31
339 2024-04-16 329,859,390 -90,000 56.3184 585,704,033 2024-03-31
340 2024-04-15 329,949,390 -149,061 56.3338 585,704,033 2024-03-31
341 2024-04-12 330,098,451 78,000 56.3593 585,704,033 2024-03-31
342 2024-04-11 330,020,451 132,188 56.3459 585,704,033 2024-03-31
343 2024-04-10 329,888,263 -146,000 56.3234 585,704,033 2024-03-31
344 2024-04-09 330,034,263 226,376 56.3483 585,704,033 2024-03-31
345 2024-04-08 329,807,887 22,194 56.3096 585,704,033 2024-03-31
346 2024-04-05 329,785,693 76,458 56.3059 585,704,033 2024-03-31
347 2024-04-03 329,709,235 -418,000 56.2928 585,704,033 2024-03-31
348 2024-04-02 330,127,235 21,000 56.3642 585,704,033 2024-03-31
349 2024-03-28 330,106,235 7,000 56.3606 585,704,033 2024-02-29
350 2024-03-27 330,099,235 -288,000 56.3594 585,704,033 2024-02-29
351 2024-03-26 330,387,235 -30,000 56.4086 585,704,033 2024-02-29
352 2024-03-25 330,417,235 -136,000 56.4137 585,704,033 2024-02-29
353 2024-03-22 330,553,235 -48,613 56.4369 585,704,033 2024-02-29
354 2024-03-21 330,601,848 504,000 56.4452 585,704,033 2024-02-29
355 2024-03-20 330,097,848 154,000 56.3592 585,704,033 2024-02-29
356 2024-03-19 329,943,848 -1,300,355 56.3329 585,704,033 2024-02-29
357 2024-03-18 331,244,203 -206,355 56.5549 585,704,033 2024-02-29
358 2024-03-15 331,450,558 -50,011 56.5901 585,704,033 2024-02-29
359 2024-03-14 331,500,569 -462,237 56.5986 585,704,033 2024-02-29
360 2024-03-13 331,962,806 -251,906 56.6776 585,704,033 2024-02-29
361 2024-03-12 332,214,712 -65,431 56.7206 585,704,033 2024-02-29
362 2024-03-11 332,280,143 -36,000 56.7317 585,704,033 2024-02-29
363 2024-03-08 332,316,143 64,001 56.7379 585,704,033 2024-02-29
364 2024-03-07 332,252,142 -178,698 56.7270 585,704,033 2024-02-29
365 2024-03-06 332,430,840 -79,052 56.7575 585,704,033 2024-02-29
366 2024-03-05 332,509,892 170,000 56.7710 585,704,033 2024-02-29
367 2024-03-04 332,339,892 -3,915 56.7420 585,704,033 2024-02-29
368 2024-03-01 332,343,807 -414,643 56.7426 585,704,033 2024-02-29
369 2024-02-29 332,758,450 -71,959 56.8134 585,704,033 2024-02-29
370 2024-02-28 332,830,409 -155,786 56.8257 585,704,033 2024-01-31
371 2024-02-27 332,986,195 887,600 56.8523 585,704,033 2024-01-31
372 2024-02-26 332,098,595 446,000 56.7008 585,704,033 2024-01-31
373 2024-02-23 331,652,595 -47,972 56.6246 585,704,033 2024-01-31
374 2024-02-22 331,700,567 348,000 56.6328 585,704,033 2024-01-31
375 2024-02-21 331,352,567 -19,652 56.5734 585,704,033 2024-01-31
376 2024-02-20 331,372,219 -179,000 56.5767 585,704,033 2024-01-31
377 2024-02-19 331,551,219 -114,000 56.6073 585,704,033 2024-01-31
378 2024-02-16 331,665,219 47,000 56.6268 585,704,033 2024-01-31
379 2024-02-15 331,618,219 76,000 56.6187 585,704,033 2024-01-31
380 2024-02-14 331,542,219 186,000 56.6058 585,704,033 2024-01-31
381 2024-02-09 331,356,219 0 56.5740 585,704,033 2024-01-31
382 2024-02-08 331,356,219 20,171 56.5740 585,704,033 2024-01-31
383 2024-02-07 331,336,048 46,000 56.5706 585,704,033 2024-01-31
384 2024-02-06 331,290,048 154,000 56.5627 585,704,033 2024-01-31
385 2024-02-05 331,136,048 29,652 56.5364 585,704,033 2024-01-31
386 2024-02-02 331,106,396 -356,000 56.5313 585,704,033 2024-01-31
387 2024-02-01 331,462,396 -789,200 56.5921 585,704,033 2024-01-31
388 2024-01-31 332,251,596 -435,164 56.7269 585,704,033 2024-01-31
389 2024-01-30 332,686,760 -457,246 56.8012 585,704,033 2023-12-31
390 2024-01-29 333,144,006 -80,000 56.8792 585,704,033 2023-12-31
391 2024-01-26 333,224,006 -197,568 56.8929 585,704,033 2023-12-31
392 2024-01-25 333,421,574 -177,624 56.9266 585,704,033 2023-12-31
393 2024-01-24 333,599,198 -249,165 56.9570 585,704,033 2023-12-31
394 2024-01-23 333,848,363 157,357 56.9995 585,704,033 2023-12-31
395 2024-01-22 333,691,006 112,128 56.9726 585,704,033 2023-12-31
396 2024-01-19 333,578,878 -12,000 56.9535 585,704,033 2023-12-31
397 2024-01-18 333,590,878 -286,540 56.9555 585,704,033 2023-12-31
398 2024-01-17 333,877,418 122,409 57.0045 585,704,033 2023-12-31
399 2024-01-16 333,755,009 -64,000 56.9836 585,704,033 2023-12-31
400 2024-01-15 333,819,009 -112,000 56.9945 585,704,033 2023-12-31
401 2024-01-12 333,931,009 -116,000 57.0136 585,704,033 2023-12-31
402 2024-01-11 334,047,009 -80,000 57.0334 585,704,033 2023-12-31
403 2024-01-10 334,127,009 -70,000 57.0471 585,704,033 2023-12-31
404 2024-01-09 334,197,009 -17,503 57.0590 585,704,033 2023-12-31
405 2024-01-08 334,214,512 -161,284 57.0620 585,704,033 2023-12-31
406 2024-01-05 334,375,796 -51,708 57.0895 585,704,033 2023-12-31
407 2024-01-04 334,427,504 2,000 57.0984 585,704,033 2023-12-31
408 2024-01-03 334,425,504 -28,000 57.0980 585,704,033 2023-12-31
409 2024-01-02 334,453,504 -200,000 57.1028 585,704,033 2023-12-31
410 2023-12-29 334,653,504 12,000 57.1370 585,704,033 2023-11-30
411 2023-12-28 334,641,504 -68,000 57.1349 585,704,033 2023-11-30
412 2023-12-27 334,709,504 -228,000 57.1465 585,704,033 2023-11-30
413 2023-12-22 334,937,504 -294,000 57.1855 585,704,033 2023-11-30
414 2023-12-21 335,231,504 -229,900 57.2356 585,704,033 2023-11-30
415 2023-12-20 335,461,404 -220,009 57.2749 585,704,033 2023-11-30
416 2023-12-19 335,681,413 206,267 57.3125 585,704,033 2023-11-30
417 2023-12-18 335,475,146 4,000 57.2772 585,704,033 2023-11-30
418 2023-12-15 335,471,146 234,000 57.2766 585,704,033 2023-11-30
419 2023-12-14 335,237,146 2,714,000 57.2366 585,704,033 2023-11-30
420 2023-12-13 332,523,146 -396,000 56.7732 585,704,033 2023-11-30
421 2023-12-12 332,919,146 108,000 56.8408 585,704,033 2023-11-30
422 2023-12-11 332,811,146 -236,725 56.8224 585,704,033 2023-11-30
423 2023-12-08 333,047,871 -1,401,998 56.8628 585,704,033 2023-11-30
424 2023-12-07 334,449,869 -2,298,000 57.1022 585,704,033 2023-11-30
425 2023-12-06 336,747,869 98,000 57.4945 585,704,033 2023-11-30
426 2023-12-05 336,649,869 -808,000 57.4778 585,704,033 2023-11-30
427 2023-12-04 337,457,869 -293,589 57.6158 585,704,033 2023-11-30
428 2023-12-01 337,751,458 124,000 57.6659 585,704,033 2023-11-30
429 2023-11-30 337,627,458 246,000 57.6447 585,704,033 2023-11-30
430 2023-11-29 337,381,458 14,000 57.6027 585,704,033 2023-10-31
431 2023-11-28 337,367,458 -114,000 57.6003 585,704,033 2023-10-31
432 2023-11-27 337,481,458 28,000 57.6198 585,704,033 2023-10-31
433 2023-11-24 337,453,458 -140,000 57.6150 585,704,033 2023-10-31
434 2023-11-23 337,593,458 104,000 57.6389 585,704,033 2023-10-31
435 2023-11-22 337,489,458 -222,000 57.6212 585,704,033 2023-10-31
436 2023-11-21 337,711,458 -3,556 57.6591 585,704,033 2023-10-31
437 2023-11-20 337,715,014 59,870 57.6597 585,704,033 2023-10-31
438 2023-11-17 337,655,144 68,556 57.6494 585,704,033 2023-10-31
439 2023-11-16 337,586,588 58,923 57.6377 585,704,033 2023-10-31
440 2023-11-15 337,527,665 220,039 57.6277 585,704,033 2023-10-31
441 2023-11-14 337,307,626 -64,000 57.5901 585,704,033 2023-10-31
442 2023-11-13 337,371,626 -2,000 57.6010 585,704,033 2023-10-31
443 2023-11-10 337,373,626 13,781 57.6014 585,704,033 2023-10-31
444 2023-11-09 337,359,845 286,000 57.5990 585,704,033 2023-10-31
445 2023-11-08 337,073,845 -262,000 57.5502 585,704,033 2023-10-31
446 2023-11-07 337,335,845 438,502 57.5949 585,704,033 2023-10-31
447 2023-11-06 336,897,343 440,302 57.5201 585,704,033 2023-10-31
448 2023-11-03 336,457,041 278,002 57.4449 585,704,033 2023-10-31
449 2023-11-02 336,179,039 272,000 57.3974 585,704,033 2023-10-31
450 2023-11-01 335,907,039 182,002 57.3510 585,704,033 2023-10-31
451 2023-10-31 335,725,037 710,002 57.3199 585,704,033 2023-10-31
452 2023-10-30 335,015,035 -248,580 57.1987 585,704,033 2023-09-30
453 2023-10-27 335,263,615 130,000 57.2411 585,704,033 2023-09-30
454 2023-10-26 335,133,615 -2,262,000 57.2189 585,704,033 2023-09-30
455 2023-10-25 337,395,615 304,297 57.6051 585,704,033 2023-09-30
456 2023-10-24 337,091,318 -42,778 57.5532 585,704,033 2023-09-30
457 2023-10-20 337,134,096 -514,592 57.5605 585,704,033 2023-09-30
458 2023-10-19 337,648,688 -120,000 57.6483 585,704,033 2023-09-30
459 2023-10-18 337,768,688 88,000 57.6688 585,704,033 2023-09-30
460 2023-10-17 337,680,688 -235,000 57.6538 585,704,033 2023-09-30
461 2023-10-16 337,915,688 -524,000 57.6939 585,704,033 2023-09-30
462 2023-10-13 338,439,688 -674,000 57.7834 585,704,033 2023-09-30
463 2023-10-12 339,113,688 -98,000 57.8985 585,704,033 2023-09-30
464 2023-10-11 339,211,688 20,000 57.9152 585,704,033 2023-09-30
465 2023-10-10 339,191,688 100,000 57.9118 585,704,033 2023-09-30
466 2023-10-09 339,091,688 -114,000 57.8947 585,704,033 2023-09-30
467 2023-10-06 339,205,688 -246,316 57.9142 585,704,033 2023-09-30
468 2023-10-05 339,452,004 -264,000 57.9562 585,704,033 2023-09-30
469 2023-10-04 339,716,004 -118,000 58.0013 585,704,033 2023-09-30
470 2023-10-03 339,834,004 -38,000 58.0215 585,704,033 2023-09-30
471 2023-09-29 339,872,004 -84,247 58.0279 585,704,033 2023-08-31
472 2023-09-28 339,956,251 -602,000 58.0423 585,704,033 2023-08-31
473 2023-09-27 340,558,251 -76,000 58.1451 585,704,033 2023-08-31
474 2023-09-26 340,634,251 -14,000 58.1581 585,704,033 2023-08-31
475 2023-09-25 340,648,251 1,148,000 58.1605 585,704,033 2023-08-31
476 2023-09-22 339,500,251 -14,000 57.9645 585,704,033 2023-08-31
477 2023-09-21 339,514,251 -1,203,764 57.9669 585,704,033 2023-08-31
478 2023-09-20 340,718,015 37,529,641 58.1724 585,704,033 2023-08-31
479 2023-09-19 303,188,374 -156,159 51.7648 585,704,033 2023-08-31
480 2023-09-18 303,344,533 1,101,440 51.7914 585,704,033 2023-08-31
481 2023-09-15 302,243,093 1,006,000 51.6034 585,704,033 2023-08-31
482 2023-09-14 301,237,093 -160,000 51.4316 585,704,033 2023-08-31
483 2023-09-13 301,397,093 -106,000 51.4589 585,704,033 2023-08-31
484 2023-09-12 301,503,093 -16,000 51.4770 585,704,033 2023-08-31
485 2023-09-11 301,519,093 -687,425 51.4798 585,704,033 2023-08-31
486 2023-09-07 302,206,518 1,065,446 51.5971 585,704,033 2023-08-31
487 2023-09-06 301,141,072 -30,232 51.4152 585,704,033 2023-08-31
488 2023-09-05 301,171,304 -140,000 51.4204 585,704,033 2023-08-31
489 2023-09-04 301,311,304 -302,000 51.4443 585,704,033 2023-08-31
490 2023-08-31 301,613,304 -134,000 51.4959 585,704,033 2023-08-31
491 2023-08-30 301,747,304 -348,000 51.5187 585,704,033 2023-07-31
492 2023-08-29 302,095,304 -403,965 51.5781 585,704,033 2023-07-31
493 2023-08-28 302,499,269 -78,760 51.6471 585,704,033 2023-07-31
494 2023-08-25 302,578,029 -34,000 51.6606 585,704,033 2023-07-31
495 2023-08-24 302,612,029 3,100 51.6664 585,704,033 2023-07-31
496 2023-08-23 302,608,929 -75,623 51.6658 585,704,033 2023-07-31
497 2023-08-22 302,684,552 -136,000 51.6788 585,704,033 2023-07-31
498 2023-08-21 302,820,552 -250,000 51.7020 585,704,033 2023-07-31
499 2023-08-18 303,070,552 -92,000 51.7447 585,704,033 2023-07-31
500 2023-08-17 303,162,552 -1,696,417 51.7604 585,704,033 2023-07-31
501 2023-08-16 304,858,969 -128,000 52.0500 585,704,033 2023-07-31
502 2023-08-15 304,986,969 209,529 52.0719 585,704,033 2023-07-31
503 2023-08-14 304,777,440 -11,529 52.0361 585,704,033 2023-07-31
504 2023-08-11 304,788,969 14,000 52.0381 585,704,033 2023-07-31
505 2023-08-10 304,774,969 -36,000 52.0357 585,704,033 2023-07-31
506 2023-08-09 304,810,969 -52,000 52.0418 585,704,033 2023-07-31
507 2023-08-08 304,862,969 1,588,922 52.0507 585,704,033 2023-07-31
508 2023-08-07 303,274,047 -1,425,324 51.7794 585,704,033 2023-07-31
509 2023-08-04 304,699,371 -54,000 52.0228 585,704,033 2023-07-31
510 2023-08-03 304,753,371 -5,444 52.0320 585,704,033 2023-07-31
511 2023-08-02 304,758,815 -1,198,309 52.0329 585,704,033 2023-07-31
512 2023-08-01 305,957,124 -120,000 52.2375 585,704,033 2023-07-31
513 2023-07-31 306,077,124 -74,000 52.2580 585,704,033 2023-07-31
514 2023-07-28 306,151,124 82,000 52.2706 585,704,033 2023-06-30
515 2023-07-27 306,069,124 -146,000 52.2566 585,704,033 2023-06-30
516 2023-07-26 306,215,124 -110,000 52.2815 585,704,033 2023-06-30
517 2023-07-25 306,325,124 246,030 52.3003 585,704,033 2023-06-30
518 2023-07-24 306,079,094 -12,000 52.2583 585,704,033 2023-06-30
519 2023-07-21 306,091,094 -98,000 52.2604 585,704,033 2023-06-30
520 2023-07-20 306,189,094 -204,000 52.2771 585,704,033 2023-06-30
521 2023-07-19 306,393,094 -70,000 52.3119 585,704,033 2023-06-30
522 2023-07-18 306,463,094 8,799 52.3239 585,704,033 2023-06-30
523 2023-07-14 306,454,295 -46,000 52.3224 585,704,033 2023-06-30
524 2023-07-13 306,500,295 49,200 52.3302 585,704,033 2023-06-30
525 2023-07-12 306,451,095 -26,855 52.3218 585,704,033 2023-06-30
526 2023-07-11 306,477,950 -201,775 52.3264 585,704,033 2023-06-30
527 2023-07-10 306,679,725 -462,830 52.3609 585,704,033 2023-06-30
528 2023-07-07 307,142,555 -33,765 52.4399 585,704,033 2023-06-30
529 2023-07-06 307,176,320 6,000 52.4457 585,704,033 2023-06-30
530 2023-07-05 307,170,320 1,355,511 52.4446 585,704,033 2023-06-30
531 2023-07-04 305,814,809 -176,122 52.2132 585,704,033 2023-06-30
532 2023-07-03 305,990,931 -1,662,764 52.2433 585,704,033 2023-06-30
533 2023-06-30 307,653,695 33,182 52.5272 585,704,033 2023-06-30
534 2023-06-29 307,620,513 -128,000 52.5215 585,704,033 2023-05-31
535 2023-06-28 307,748,513 -37,756 52.5433 585,704,033 2023-05-31
536 2023-06-27 307,786,269 -268,000 52.5498 585,704,033 2023-05-31
537 2023-06-26 308,054,269 -368,680 52.5956 585,704,033 2023-05-31
538 2023-06-23 308,422,949 412,680 52.6585 585,704,033 2023-05-31
539 2023-06-21 308,010,269 -73,000 52.5880 585,704,033 2023-05-31
540 2023-06-20 308,083,269 -148,242 52.6005 585,704,033 2023-05-31
541 2023-06-19 308,231,511 -82,128 52.6258 585,704,033 2023-05-31
542 2023-06-16 308,313,639 -512,531 52.6398 585,704,033 2023-05-31
543 2023-06-15 308,826,170 344,400 52.7273 585,704,033 2023-05-31
544 2023-06-14 308,481,770 -232,035 52.6685 585,704,033 2023-05-31
545 2023-06-13 308,713,805 130,000 52.7082 585,704,033 2023-05-31
546 2023-06-12 308,583,805 134,923 52.6860 585,704,033 2023-05-31
547 2023-06-09 308,448,882 -128,193 52.6629 585,704,033 2023-05-31
548 2023-06-08 308,577,075 -21,000 52.6848 585,704,033 2023-05-31
549 2023-06-07 308,598,075 -126,000 52.6884 585,704,033 2023-05-31
550 2023-06-06 308,724,075 7,000 52.7099 585,704,033 2023-05-31
551 2023-06-05 308,717,075 -407,714 52.7087 585,704,033 2023-05-31
552 2023-06-02 309,124,789 -124,168 52.7783 585,704,033 2023-05-31
553 2023-06-01 309,248,957 94,853 52.7995 585,704,033 2023-05-31
554 2023-05-31 309,154,104 -78,066 52.7833 585,704,033 2023-05-31
555 2023-05-30 309,232,170 8,000 52.7967 585,704,033 2023-04-30
556 2023-05-29 309,224,170 -14,000 52.7953 585,704,033 2023-04-30
557 2023-05-25 309,238,170 1,000 52.7977 585,704,033 2023-04-30
558 2023-05-24 309,237,170 -10,000 52.7975 585,704,033 2023-04-30
559 2023-05-23 309,247,170 40,000 52.7992 585,704,033 2023-04-30
560 2023-05-22 309,207,170 -46,110 52.7924 585,704,033 2023-04-30
561 2023-05-19 309,253,280 -118,338 52.8003 585,704,033 2023-04-30
562 2023-05-18 309,371,618 16,000 52.8205 585,704,033 2023-04-30
563 2023-05-17 309,355,618 70,000 52.8177 585,704,033 2023-04-30
564 2023-05-16 309,285,618 193,572 52.8058 585,704,033 2023-04-30
565 2023-05-15 309,092,046 45,408 52.7727 585,704,033 2023-04-30
566 2023-05-12 309,046,638 -20,000 52.7650 585,704,033 2023-04-30
567 2023-05-11 309,066,638 216,503 52.7684 585,704,033 2023-04-30
568 2023-05-10 308,850,135 76,000 52.7314 585,704,033 2023-04-30
569 2023-05-09 308,774,135 254,000 52.7185 585,704,033 2023-04-30
570 2023-05-08 308,520,135 -120,553 52.6751 585,704,033 2023-04-30
571 2023-05-05 308,640,688 224,697 52.6957 585,704,033 2023-04-30
572 2023-05-04 308,415,991 28,000 52.6573 585,704,033 2023-04-30
573 2023-05-03 308,387,991 -37,974,938 52.6525 585,704,033 2023-04-30
574 2023-05-02 346,362,929 -14,000 59.1362 585,704,033 2023-04-30
575 2023-04-28 346,376,929 18,206 59.1386 585,704,033 2023-03-31
576 2023-04-27 346,358,723 519,000 59.1355 585,704,033 2023-03-31
577 2023-04-26 345,839,723 -18,000 59.0468 585,704,033 2023-03-31
578 2023-04-25 345,857,723 -196,000 59.0499 585,704,033 2023-03-31
579 2023-04-24 346,053,723 148,343 59.0834 585,704,033 2023-03-31
580 2023-04-21 345,905,380 -77,040 59.0580 585,704,033 2023-03-31
581 2023-04-20 345,982,420 -8,000 59.0712 585,704,033 2023-03-31
582 2023-04-19 345,990,420 264,143 59.0726 585,704,033 2023-03-31
583 2023-04-18 345,726,277 25,500 59.0275 585,704,033 2023-03-31
584 2023-04-17 345,700,777 -104,964 59.0231 585,704,033 2023-03-31
585 2023-04-14 345,805,741 -61,000 59.0410 585,704,033 2023-03-31
586 2023-04-13 345,866,741 -364,000 59.0515 585,704,033 2023-03-31
587 2023-04-12 346,230,741 46,000 59.1136 585,704,033 2023-03-31
588 2023-04-11 346,184,741 -256,000 59.1057 585,704,033 2023-03-31
589 2023-04-06 346,440,741 -52,842 59.1495 585,704,033 2023-03-31
590 2023-04-04 346,493,583 -130,000 59.1585 585,704,033 2023-03-31
591 2023-04-03 346,623,583 828,414 59.1807 585,704,033 2023-03-31
592 2023-03-31 345,795,169 -855,764 59.0392 585,704,033 2023-03-31
593 2023-03-30 346,650,933 -326,000 59.1853 585,704,033 2023-02-28
594 2023-03-29 346,976,933 -108,000 59.2410 585,704,033 2023-02-28
595 2023-03-28 347,084,933 768,221 59.2594 585,704,033 2023-02-28
596 2023-03-27 346,316,712 2,089,998 59.1283 585,704,033 2023-02-28
597 2023-03-24 344,226,714 934,000 58.7714 585,704,033 2023-02-28
598 2023-03-23 343,292,714 1,265,986 58.6120 585,704,033 2023-02-28
599 2023-03-22 342,026,728 1,391,860 58.3958 585,704,033 2023-02-28
600 2023-03-21 340,634,868 2,068,770 58.1582 585,704,033 2023-02-28
601 2023-03-20 338,566,098 2,756,876 57.8050 585,704,033 2023-02-28
602 2023-03-17 335,809,222 1,630,181 57.3343 585,704,033 2023-02-28
603 2023-03-16 334,179,041 1,429,199 57.0560 585,704,033 2023-02-28
604 2023-03-15 332,749,842 -434,042 56.8119 585,704,033 2023-02-28
605 2023-03-14 333,183,884 -16,977 56.8860 585,704,033 2023-02-28
606 2023-03-13 333,200,861 -366,693 56.8889 585,704,033 2023-02-28
607 2023-03-10 333,567,554 -215,801 56.9516 585,704,033 2023-02-28
608 2023-03-09 333,783,355 364,750 56.9884 585,704,033 2023-02-28
609 2023-03-08 333,418,605 72,388 56.9261 585,704,033 2023-02-28
610 2023-03-07 333,346,217 71,999 56.9138 585,704,033 2023-02-28
611 2023-03-06 333,274,218 -592,498 56.9015 585,704,033 2023-02-28
612 2023-03-03 333,866,716 -601,972 57.0026 585,704,033 2023-02-28
613 2023-03-02 334,468,688 -157,599 57.1054 585,704,033 2023-02-28
614 2023-03-01 334,626,287 114,142 57.1323 585,704,033 2023-02-28
615 2023-02-28 334,512,145 61,561 57.1128 585,704,033 2023-02-28
616 2023-02-27 334,450,584 -65,158 57.1023 585,704,033 2023-01-31
617 2023-02-24 334,515,742 -466,534 57.1134 585,704,033 2023-01-31
618 2023-02-23 334,982,276 -130,400 57.1931 585,704,033 2023-01-31
619 2023-02-22 335,112,676 -160,069 57.2154 585,704,033 2023-01-31
620 2023-02-21 335,272,745 -284,312 57.2427 585,704,033 2023-01-31
621 2023-02-20 335,557,057 386,437 57.2912 585,704,033 2023-01-31
622 2023-02-17 335,170,620 26,637 57.2253 585,704,033 2023-01-31
623 2023-02-16 335,143,983 -592,676 57.2207 585,704,033 2023-01-31
624 2023-02-15 335,736,659 -19,400 57.3219 585,704,033 2023-01-31
625 2023-02-14 335,756,059 194,727 57.3252 585,704,033 2023-01-31
626 2023-02-13 335,561,332 637,000 57.2920 585,704,033 2023-01-31
627 2023-02-10 334,924,332 -268,000 57.1832 585,704,033 2023-01-31
628 2023-02-09 335,192,332 -58,000 57.2290 585,704,033 2023-01-31
629 2023-02-08 335,250,332 84,255 57.2389 585,704,033 2023-01-31
630 2023-02-07 335,166,077 -123,902 57.2245 585,704,033 2023-01-31
631 2023-02-06 335,289,979 -19,686 57.2456 585,704,033 2023-01-31
632 2023-02-03 335,309,665 14,000 57.2490 585,704,033 2023-01-31
633 2023-02-02 335,295,665 -88,304 57.2466 585,704,033 2023-01-31
634 2023-02-01 335,383,969 -107,744 57.2617 585,704,033 2023-01-31
635 2023-01-31 335,491,713 82,000 57.2801 585,704,033 2023-01-31
636 2023-01-30 335,409,713 -20,500 57.2661 585,704,033 2022-12-31
637 2023-01-27 335,430,213 -111,508 57.2696 585,704,033 2022-12-31
638 2023-01-26 335,541,721 -131,497 57.2886 585,704,033 2022-12-31
639 2023-01-20 335,673,218 -285,099 57.3111 585,704,033 2022-12-31
640 2023-01-19 335,958,317 60,221 57.3597 585,704,033 2022-12-31
641 2023-01-18 335,898,096 -83,616 57.3495 585,704,033 2022-12-31
642 2023-01-17 335,981,712 158,294 57.3637 585,704,033 2022-12-31
643 2023-01-16 335,823,418 -564,657 57.3367 585,704,033 2022-12-31
644 2023-01-13 336,388,075 -61,998 57.4331 585,704,033 2022-12-31
645 2023-01-12 336,450,073 -124,003 57.4437 585,704,033 2022-12-31
646 2023-01-11 336,574,076 670,939 57.4649 585,704,033 2022-12-31
647 2023-01-10 335,903,137 24,099 57.3503 585,704,033 2022-12-31
648 2023-01-09 335,879,038 120,892 57.3462 585,704,033 2022-12-31
649 2023-01-06 335,758,146 -43,062 57.3256 585,704,033 2022-12-31
650 2023-01-05 335,801,208 109,002 57.3329 585,704,033 2022-12-31
651 2023-01-04 335,692,206 15,462 57.3143 585,704,033 2022-12-31
652 2023-01-03 335,676,744 -558,000 57.3117 585,704,033 2022-12-31
653 2022-12-30 336,234,744 98,674 57.4069 585,704,033 2022-11-30
654 2022-12-29 336,136,070 284,987 57.3901 585,704,033 2022-11-30
655 2022-12-28 335,851,083 -459,000 57.3414 585,704,033 2022-11-30
656 2022-12-23 336,310,083 18,519 57.4198 585,704,033 2022-11-30
657 2022-12-22 336,291,564 136,780 57.4166 585,704,033 2022-11-30
658 2022-12-21 336,154,784 194,884 57.3933 585,704,033 2022-11-30
659 2022-12-20 335,959,900 176,000 57.3600 585,704,033 2022-11-30
660 2022-12-19 335,783,900 -457,000 57.3300 585,704,033 2022-11-30
661 2022-12-16 336,240,900 -509,539 57.4080 585,704,033 2022-11-30
662 2022-12-15 336,750,439 -137,254 57.4950 585,704,033 2022-11-30
663 2022-12-14 336,887,693 92,000 57.5184 585,704,033 2022-11-30
664 2022-12-13 336,795,693 -1,509,646 57.5027 585,704,033 2022-11-30
665 2022-12-12 338,305,339 -547,959 57.7605 585,704,033 2022-11-30
666 2022-12-09 338,853,298 -473,001 57.8540 585,704,033 2022-11-30
667 2022-12-08 339,326,299 -296,000 57.9348 585,704,033 2022-11-30
668 2022-12-07 339,622,299 -512,436 57.9853 585,704,033 2022-11-30
669 2022-12-06 340,134,735 31,717 58.0728 585,704,033 2022-11-30
670 2022-12-05 340,103,018 30,001 58.0674 585,704,033 2022-11-30
671 2022-12-02 340,073,017 -823,254 58.0623 585,704,033 2022-11-30
672 2022-12-01 340,896,271 -488,000 58.2028 585,704,033 2022-11-30
673 2022-11-30 341,384,271 -46,043 58.2861 585,704,033 2022-11-30
674 2022-11-29 341,430,314 -91,957 58.2940 585,704,033 2022-10-31
675 2022-11-28 341,522,271 10,000 58.3097 585,704,033 2022-10-31
676 2022-11-25 341,512,271 -18,065 58.3080 585,704,033 2022-10-31
677 2022-11-24 341,530,336 -46,172 58.3111 585,704,033 2022-10-31
678 2022-11-23 341,576,508 54,863 58.3190 585,704,033 2022-10-31
679 2022-11-22 341,521,645 106,000 58.3096 585,704,033 2022-10-31
680 2022-11-21 341,415,645 -1,059 58.2915 585,704,033 2022-10-31
681 2022-11-18 341,416,704 -377,999 58.2917 585,704,033 2022-10-31
682 2022-11-17 341,794,703 -244,987 58.3562 585,704,033 2022-10-31
683 2022-11-16 342,039,690 -411,398 58.3980 585,704,033 2022-10-31
684 2022-11-15 342,451,088 -819,666 58.4683 585,704,033 2022-10-31
685 2022-11-14 343,270,754 -57,892 58.6082 585,704,033 2022-10-31
686 2022-11-11 343,328,646 -164,367 58.6181 585,704,033 2022-10-31
687 2022-11-10 343,493,013 -74,001 58.6462 585,704,033 2022-10-31
688 2022-11-09 343,567,014 -126,870 58.6588 585,704,033 2022-10-31
689 2022-11-08 343,693,884 -143,000 58.6805 585,704,033 2022-10-31
690 2022-11-07 343,836,884 368,446 58.7049 585,704,033 2022-10-31
691 2022-11-04 343,468,438 6,000 58.6420 585,704,033 2022-10-31
692 2022-11-03 343,462,438 -289,850 58.6410 585,704,033 2022-10-31
693 2022-11-02 343,752,288 56,000 58.6904 585,704,033 2022-10-31
694 2022-11-01 343,696,288 21,308 58.6809 585,704,033 2022-10-31
695 2022-10-31 343,674,980 99,957 58.6772 585,704,033 2022-10-31
696 2022-10-28 343,575,023 -107,132 58.6602 585,704,033 2022-09-30
697 2022-10-27 343,682,155 -36,000 58.6785 585,704,033 2022-09-30
698 2022-10-26 343,718,155 -192,997 58.6846 585,704,033 2022-09-30
699 2022-10-25 343,911,152 -58,227 58.7176 585,704,033 2022-09-30
700 2022-10-24 343,969,379 143,641 58.7275 585,704,033 2022-09-30
701 2022-10-21 343,825,738 72,000 58.7030 585,704,033 2022-09-30
702 2022-10-20 343,753,738 33,841 58.6907 585,704,033 2022-09-30
703 2022-10-19 343,719,897 4,802 58.6849 585,704,033 2022-09-30
704 2022-10-18 343,715,095 160,421 58.6841 585,704,033 2022-09-30
705 2022-10-17 343,554,674 58,736 58.6567 585,704,033 2022-09-30
706 2022-10-14 343,495,938 334,179 58.6467 585,704,033 2022-09-30
707 2022-10-13 343,161,759 5,693 58.5896 585,704,033 2022-09-30
708 2022-10-12 343,156,066 140,000 58.5886 585,704,033 2022-09-30
709 2022-10-11 343,016,066 27,600 58.5647 585,704,033 2022-09-30
710 2022-10-10 342,988,466 83,000 58.5600 585,704,033 2022-09-30
711 2022-10-07 342,905,466 -76,739 58.5459 585,704,033 2022-09-30
712 2022-10-06 342,982,205 128,635 58.5590 585,704,033 2022-09-30
713 2022-10-05 342,853,570 30,465 58.5370 585,704,033 2022-09-30
714 2022-10-03 342,823,105 1,930 58.5318 585,704,033 2022-09-30
715 2022-09-30 342,821,175 -180,969 58.5315 585,704,033 2022-09-30
716 2022-09-29 343,002,144 -62,000 58.5624 585,704,033 2022-08-31
717 2022-09-28 343,064,144 -22,000 58.5730 585,704,033 2022-08-31
718 2022-09-27 343,086,144 -213,374 58.5767 585,704,033 2022-08-31
719 2022-09-26 343,299,518 -73,000 58.6131 585,704,033 2022-08-31
720 2022-09-23 343,372,518 -6,000 58.6256 585,704,033 2022-08-31
721 2022-09-22 343,378,518 -43,356 58.6266 585,704,033 2022-08-31
722 2022-09-21 343,421,874 41,000 58.6340 585,704,033 2022-08-31
723 2022-09-20 343,380,874 24,328 58.6270 585,704,033 2022-08-31
724 2022-09-19 343,356,546 -4,000 58.6229 585,704,033 2022-08-31
725 2022-09-16 343,360,546 -64,000 58.6236 585,704,033 2022-08-31
726 2022-09-15 343,424,546 -16,000 58.6345 585,704,033 2022-08-31
727 2022-09-14 343,440,546 62,000 58.6372 585,704,033 2022-08-31
728 2022-09-13 343,378,546 208,792 58.6266 585,704,033 2022-08-31
729 2022-09-09 343,169,754 22,842 58.5910 585,704,033 2022-08-31
730 2022-09-08 343,146,912 48,000 58.5871 585,704,033 2022-08-31
731 2022-09-07 343,098,912 -14,000 58.5789 585,704,033 2022-08-31
732 2022-09-06 343,112,912 428,000 58.5813 585,704,033 2022-08-31
733 2022-09-05 342,684,912 40,960 58.5082 585,704,033 2022-08-31
734 2022-09-02 342,643,952 15,040 58.5012 585,704,033 2022-08-31
735 2022-09-01 342,628,912 110,000 58.4986 585,704,033 2022-08-31
736 2022-08-31 342,518,912 -328,000 58.4799 585,704,033 2022-08-31
737 2022-08-30 342,846,912 150,937 58.5359 585,704,033 2022-07-31
738 2022-08-29 342,695,975 -258,000 58.5101 585,704,033 2022-07-31
739 2022-08-26 342,953,975 86,000 58.5541 585,704,033 2022-07-31
740 2022-08-25 342,867,975 -73,094 58.5395 585,704,033 2022-07-31
741 2022-08-24 342,941,069 20,000 58.5519 585,704,033 2022-07-31
742 2022-08-23 342,921,069 -32,000 58.5485 585,704,033 2022-07-31
743 2022-08-22 342,953,069 -112,000 58.5540 585,704,033 2022-07-31
744 2022-08-19 343,065,069 -45,405 58.5731 585,704,033 2022-07-31
745 2022-08-18 343,110,474 -128,080 58.5809 585,704,033 2022-07-31
746 2022-08-17 343,238,554 60,000 58.6027 585,704,033 2022-07-31
747 2022-08-16 343,178,554 -166,000 58.5925 585,704,033 2022-07-31
748 2022-08-15 343,344,554 -18,000 58.6208 585,704,033 2022-07-31
749 2022-08-12 343,362,554 -152,000 58.6239 585,704,033 2022-07-31
750 2022-08-11 343,514,554 -100,000 58.6499 585,704,033 2022-07-31
751 2022-08-10 343,614,554 -42,983 58.6669 585,704,033 2022-07-31
752 2022-08-09 343,657,537 84,000 58.6743 585,704,033 2022-07-31
753 2022-08-08 343,573,537 193,153 58.6599 585,704,033 2022-07-31
754 2022-08-05 343,380,384 32,581 58.6269 585,704,033 2022-07-31
755 2022-08-04 343,347,803 -30,867 58.6214 585,704,033 2022-07-31
756 2022-08-03 343,378,670 -1,048,600 58.6267 585,704,033 2022-07-31
757 2022-08-02 344,427,270 117,179 58.8057 585,704,033 2022-07-31
758 2022-08-01 344,310,091 -12,839 58.7857 585,704,033 2022-07-31
759 2022-07-29 344,322,930 1,429 58.7879 585,704,033 2022-06-30
760 2022-07-28 344,321,501 83,115 58.7876 585,704,033 2022-06-30
761 2022-07-27 344,238,386 -39,104 58.7734 585,704,033 2022-06-30
762 2022-07-26 344,277,490 89,835 58.7801 585,704,033 2022-06-30
763 2022-07-25 344,187,655 32,000 58.7648 585,704,033 2022-06-30
764 2022-07-22 344,155,655 -103,839 58.7593 585,704,033 2022-06-30
765 2022-07-21 344,259,494 14,000 58.7770 585,704,033 2022-06-30
766 2022-07-20 344,245,494 45,232 58.7746 585,704,033 2022-06-30
767 2022-07-19 344,200,262 520,000 58.7669 585,704,033 2022-06-30
768 2022-07-18 343,680,262 22,000 58.6781 585,704,033 2022-06-30
769 2022-07-15 343,658,262 8,674 58.6744 585,704,033 2022-06-30
770 2022-07-14 343,649,588 102,668 58.6729 585,704,033 2022-06-30
771 2022-07-13 343,546,920 40,000 58.6554 585,704,033 2022-06-30
772 2022-07-12 343,506,920 55,839 58.6485 585,704,033 2022-06-30
773 2022-07-11 343,451,081 126,000 58.6390 585,704,033 2022-06-30
774 2022-07-08 343,325,081 -36,000 58.6175 585,704,033 2022-06-30
775 2022-07-07 343,361,081 -40,378 58.6236 585,704,033 2022-06-30
776 2022-07-06 343,401,459 101,326 58.6305 585,704,033 2022-06-30
777 2022-07-05 343,300,133 -48,028 58.6132 585,704,033 2022-06-30
778 2022-07-04 343,348,161 -1,360,260 58.6214 585,704,033 2022-06-30
779 2022-06-30 344,708,421 -122,519 58.8537 585,704,033 2022-06-30
780 2022-06-29 344,830,940 -64,410 58.8746 585,704,033 2022-05-31
781 2022-06-28 344,895,350 30,165 58.8856 585,704,033 2022-05-31
782 2022-06-27 344,865,185 66,000 58.8805 585,704,033 2022-05-31
783 2022-06-24 344,799,185 -41,517 58.8692 585,704,033 2022-05-31
784 2022-06-23 344,840,702 -169,007 58.8763 585,704,033 2022-05-31
785 2022-06-22 345,009,709 -24,000 58.9051 585,704,033 2022-05-31
786 2022-06-21 345,033,709 140,047 58.9092 585,704,033 2022-05-31
787 2022-06-20 344,893,662 62,726 58.8853 585,704,033 2022-05-31
788 2022-06-17 344,830,936 -58,894 58.8746 585,704,033 2022-05-31
789 2022-06-16 344,889,830 107,000 58.8847 585,704,033 2022-05-31
790 2022-06-15 344,782,830 -12,000 58.8664 585,704,033 2022-05-31
791 2022-06-14 344,794,830 47,673 58.8684 585,704,033 2022-05-31
792 2022-06-13 344,747,157 -83,700 58.8603 585,704,033 2022-05-31
793 2022-06-10 344,830,857 26,008 58.8746 585,704,033 2022-05-31
794 2022-06-09 344,804,849 -23,717 58.8702 585,704,033 2022-05-31
795 2022-06-08 344,828,566 -51,838 58.8742 585,704,033 2022-05-31
796 2022-06-07 344,880,404 65,164 58.8831 585,704,033 2022-05-31
797 2022-06-06 344,815,240 -73,420 58.8719 585,704,033 2022-05-31
798 2022-06-02 344,888,660 -788,092 58.8845 585,704,033 2022-05-31
799 2022-06-01 345,676,752 180,166 59.0190 585,704,033 2022-05-31
800 2022-05-31 345,496,586 -44,000 58.9883 585,704,033 2022-05-31
801 2022-05-30 345,540,586 -19,089 58.9958 585,704,033 2022-04-30
802 2022-05-27 345,559,675 -2,056 58.9990 585,704,033 2022-04-30
803 2022-05-26 345,561,731 67,196 58.9994 585,704,033 2022-04-30
804 2022-05-25 345,494,535 -109,352 58.9879 585,704,033 2022-04-30
805 2022-05-24 345,603,887 125,028 59.0066 585,704,033 2022-04-30
806 2022-05-23 345,478,859 0 58.9852 585,704,033 2022-04-30
807 2022-05-20 345,478,859 167,624 58.9852 585,704,033 2022-04-30
808 2022-05-19 345,311,235 -112,000 58.9566 585,704,033 2022-04-30
809 2022-05-18 345,423,235 -119,391 58.9757 585,704,033 2022-04-30
810 2022-05-17 345,542,626 87,987 58.9961 585,704,033 2022-04-30
811 2022-05-16 345,454,639 41,680 58.9811 585,704,033 2022-04-30
812 2022-05-13 345,412,959 28,070 58.9740 585,704,033 2022-04-30
813 2022-05-12 345,384,889 58,419 58.9692 585,704,033 2022-04-30
814 2022-05-11 345,326,470 147,675 58.9592 585,704,033 2022-04-30
815 2022-05-10 345,178,795 -54,475 58.9340 585,704,033 2022-04-30
816 2022-05-06 345,233,270 17,490 58.9433 585,704,033 2022-04-30
817 2022-05-05 345,215,780 50,352 58.9403 585,704,033 2022-04-30
818 2022-05-04 345,165,428 135,557 58.9317 585,704,033 2022-04-30
819 2022-05-03 345,029,871 -213,662 58.9086 585,704,033 2022-04-30
820 2022-04-29 345,243,533 262,318 58.9450 585,704,033 2022-03-31
821 2022-04-28 344,981,215 -104,104 58.9003 585,704,033 2022-03-31
822 2022-04-27 345,085,319 212,310 58.9180 585,704,033 2022-03-31
823 2022-04-26 344,873,009 -178,000 58.8818 585,704,033 2022-03-31
824 2022-04-25 345,051,009 -30,048 58.9122 585,704,033 2022-03-31
825 2022-04-22 345,081,057 -102,140 58.9173 585,704,033 2022-03-31
826 2022-04-21 345,183,197 183,099 58.9347 585,704,033 2022-03-31
827 2022-04-20 345,000,098 -122,000 58.9035 585,704,033 2022-03-31
828 2022-04-19 345,122,098 -120,000 58.9243 585,704,033 2022-03-31
829 2022-04-14 345,242,098 26,000 58.9448 585,704,033 2022-03-31
830 2022-04-13 345,216,098 -26,700 58.9404 585,704,033 2022-03-31
831 2022-04-12 345,242,798 341,740 58.9449 585,704,033 2022-03-31
832 2022-04-11 344,901,058 -636,290 58.8866 585,704,033 2022-03-31
833 2022-04-08 345,537,348 -642,926 58.9952 585,704,033 2022-03-31
834 2022-04-07 346,180,274 110,583 59.1050 585,704,033 2022-03-31
835 2022-04-06 346,069,691 201,856 59.0861 585,704,033 2022-03-31
836 2022-04-04 345,867,835 257,000 59.0516 585,704,033 2022-03-31
837 2022-04-01 345,610,835 -376,411 59.0078 585,704,033 2022-03-31
838 2022-03-31 345,987,246 -809,259 59.0720 585,704,033 2022-03-31
839 2022-03-30 346,796,505 8,800 59.2102 585,704,033 2022-02-28
840 2022-03-29 346,787,705 161,028 59.2087 585,704,033 2022-02-28
841 2022-03-28 346,626,677 -128,759 59.1812 585,704,033 2022-02-28
842 2022-03-25 346,755,436 -98,207 59.2032 585,704,033 2022-02-28
843 2022-03-24 346,853,643 -97,222 59.2200 585,704,033 2022-02-28
844 2022-03-23 346,950,865 -294,000 59.2366 585,704,033 2022-02-28
845 2022-03-22 347,244,865 -480,193 59.2867 585,704,033 2022-02-28
846 2022-03-21 347,725,058 -453,000 59.3687 585,704,033 2022-02-28
847 2022-03-18 348,178,058 -97,360 59.4461 585,704,033 2022-02-28
848 2022-03-17 348,275,418 127,626 59.4627 585,704,033 2022-02-28
849 2022-03-16 348,147,792 -56,255 59.4409 585,704,033 2022-02-28
850 2022-03-15 348,204,047 -156,653 59.4505 585,704,033 2022-02-28
851 2022-03-14 348,360,700 -251,911 59.4773 585,704,033 2022-02-28
852 2022-03-11 348,612,611 -126,943 59.5203 585,704,033 2022-02-28
853 2022-03-10 348,739,554 -306,142 59.5419 585,704,033 2022-02-28
854 2022-03-09 349,045,696 -245,436 59.5942 585,704,033 2022-02-28
855 2022-03-08 349,291,132 -138,929 59.6361 585,704,033 2022-02-28
856 2022-03-07 349,430,061 138,616 59.6598 585,704,033 2022-02-28
857 2022-03-04 349,291,445 -32,975 59.6362 585,704,033 2022-02-28
858 2022-03-03 349,324,420 119,883 59.6418 585,704,033 2022-02-28
859 2022-03-02 349,204,537 179,881 59.6213 585,704,033 2022-02-28
860 2022-03-01 349,024,656 3,115 59.5906 585,704,033 2022-02-28
861 2022-02-28 349,021,541 -14,540 59.5901 585,704,033 2022-02-28
862 2022-02-25 349,036,081 28,739 59.5926 585,704,033 2022-01-31
863 2022-02-24 349,007,342 -175,000 59.5877 585,704,033 2022-01-31
864 2022-02-23 349,182,342 -2,000 59.6175 585,704,033 2022-01-31
865 2022-02-22 349,184,342 0 59.6179 585,704,033 2022-01-31
866 2022-02-21 349,184,342 -86,879 59.6179 585,704,033 2022-01-31
867 2022-02-18 349,271,221 -48,842 59.6327 585,704,033 2022-01-31
868 2022-02-17 349,320,063 55,922 59.6411 585,704,033 2022-01-31
869 2022-02-16 349,264,141 -258,301 59.6315 585,704,033 2022-01-31
870 2022-02-15 349,522,442 -313,516 59.6756 585,704,033 2022-01-31
871 2022-02-14 349,835,958 -226,389 59.7291 585,704,033 2022-01-31
872 2022-02-11 350,062,347 -269,000 59.7678 585,704,033 2022-01-31
873 2022-02-10 350,331,347 -15,200 59.8137 585,704,033 2022-01-31
874 2022-02-09 350,346,547 -176,632 59.8163 585,704,033 2022-01-31
875 2022-02-08 350,523,179 -69,299 59.8465 585,704,033 2022-01-31
876 2022-02-07 350,592,478 -43,451 59.8583 585,704,033 2022-01-31
877 2022-02-04 350,635,929 85,928 59.8657 585,704,033 2022-01-31
878 2022-01-31 350,550,001 0 59.8510 585,704,033 2022-01-31
879 2022-01-28 350,550,001 -1,690,782 59.8510 585,704,033 2021-12-31
880 2022-01-27 352,240,783 -144,608 60.1397 585,704,033 2021-12-31
881 2022-01-26 352,385,391 -162,702 60.1644 585,704,033 2021-12-31
882 2022-01-25 352,548,093 88,000 60.1922 585,704,033 2021-12-31
883 2022-01-24 352,460,093 -106,823 60.1772 585,704,033 2021-12-31
884 2022-01-21 352,566,916 -143,699 60.1954 585,704,033 2021-12-31
885 2022-01-20 352,710,615 28,000 60.2199 585,704,033 2021-12-31
886 2022-01-19 352,682,615 -58,000 60.2152 585,704,033 2021-12-31
887 2022-01-18 352,740,615 -57,000 60.2251 585,704,033 2021-12-31
888 2022-01-17 352,797,615 -2,000 60.2348 585,704,033 2021-12-31
889 2022-01-14 352,799,615 -103,000 60.2351 585,704,033 2021-12-31
890 2022-01-13 352,902,615 -56,867 60.2527 585,704,033 2021-12-31
891 2022-01-12 352,959,482 -2,000 60.2624 585,704,033 2021-12-31
892 2022-01-11 352,961,482 16,000 60.2628 585,704,033 2021-12-31
893 2022-01-10 352,945,482 23,938 60.2600 585,704,033 2021-12-31
894 2022-01-07 352,921,544 243,417 60.2560 585,704,033 2021-12-31
895 2022-01-06 352,678,127 -84,000 60.2144 585,704,033 2021-12-31
896 2022-01-05 352,762,127 101,000 60.2287 585,704,033 2021-12-31
897 2022-01-04 352,661,127 30,000 60.2115 585,704,033 2021-12-31
898 2022-01-03 352,631,127 22,000 60.2064 585,704,033 2021-12-31
899 2021-12-31 352,609,127 0 60.2026 585,704,033 2021-12-31
900 2021-12-30 352,609,127 -12,000 60.2026 585,704,033 2021-11-30
901 2021-12-29 352,621,127 -8,000 60.2047 585,704,033 2021-11-30
902 2021-12-28 352,629,127 -94,000 60.2060 585,704,033 2021-11-30
903 2021-12-24 352,723,127 0 60.2221 585,704,033 2021-11-30
904 2021-12-23 352,723,127 -128,000 60.2221 585,704,033 2021-11-30
905 2021-12-22 352,851,127 -31,000 60.2439 585,704,033 2021-11-30
906 2021-12-21 352,882,127 79,772 60.2492 585,704,033 2021-11-30
907 2021-12-20 352,802,355 -224,202 60.2356 585,704,033 2021-11-30
908 2021-12-17 353,026,557 245,484 60.2739 585,704,033 2021-11-30
909 2021-12-16 352,781,073 -514,796 60.2320 585,704,033 2021-11-30
910 2021-12-15 353,295,869 -260,526 60.3199 585,704,033 2021-11-30
911 2021-12-14 353,556,395 -26,047 60.3643 585,704,033 2021-11-30
912 2021-12-13 353,582,442 8,000 60.3688 585,704,033 2021-11-30
913 2021-12-10 353,574,442 -403,624 60.3674 585,704,033 2021-11-30
914 2021-12-09 353,978,066 -159,750 60.4363 585,704,033 2021-11-30
915 2021-12-08 354,137,816 1,369,196 60.4636 585,704,033 2021-11-30
916 2021-12-07 352,768,620 -35,057 60.2298 585,704,033 2021-11-30
917 2021-12-06 352,803,677 -49,991 60.2358 585,704,033 2021-11-30
918 2021-12-03 352,853,668 -188,734 60.2444 585,704,033 2021-11-30
919 2021-12-02 353,042,402 -836,418 60.2766 585,704,033 2021-11-30
920 2021-12-01 353,878,820 22,891,500 60.4194 585,704,033 2021-11-30
921 2021-11-30 330,987,320 -596,037 56.5110 585,704,033 2021-11-30
922 2021-11-29 331,583,357 -61,326 56.6128 585,704,033 2021-10-31
923 2021-11-26 331,644,683 -96,000 56.6233 585,704,033 2021-10-31
924 2021-11-25 331,740,683 45,000 56.6396 585,704,033 2021-10-31
925 2021-11-24 331,695,683 -8,000 56.6320 585,704,033 2021-10-31
926 2021-11-23 331,703,683 1,572,000 56.6333 585,704,033 2021-10-31
927 2021-11-22 330,131,683 4,500,463 56.3649 585,704,033 2021-10-31
928 2021-11-19 325,631,220 142,456 55.5965 585,704,033 2021-10-31
929 2021-11-18 325,488,764 52,000 55.5722 585,704,033 2021-10-31
930 2021-11-17 325,436,764 122,326 55.5633 585,704,033 2021-10-31
931 2021-11-16 325,314,438 -16,097 55.5425 585,704,033 2021-10-31
932 2021-11-15 325,330,535 -58,000 55.5452 585,704,033 2021-10-31
933 2021-11-12 325,388,535 -22,363 55.5551 585,704,033 2021-10-31
934 2021-11-11 325,410,898 26,000 55.5589 585,704,033 2021-10-31
935 2021-11-10 325,384,898 266,813 55.5545 585,704,033 2021-10-31
936 2021-11-09 325,118,085 149,258 55.5089 585,704,033 2021-10-31
937 2021-11-08 324,968,827 -129,979 55.4835 585,704,033 2021-10-31
938 2021-11-05 325,098,806 -22,363 55.5056 585,704,033 2021-10-31
939 2021-11-04 325,121,169 -46,113 55.5095 585,704,033 2021-10-31
940 2021-11-03 325,167,282 -106,371 55.5173 585,704,033 2021-10-31
941 2021-11-02 325,273,653 34,062 55.5355 585,704,033 2021-10-31
942 2021-11-01 325,239,591 66,000 55.5297 585,704,033 2021-10-31
943 2021-10-29 325,173,591 -18,886 55.5184 585,704,033 2021-09-30
944 2021-10-28 325,192,477 -228,725 55.5216 585,704,033 2021-09-30
945 2021-10-27 325,421,202 -53,475 55.5607 585,704,033 2021-09-30
946 2021-10-26 325,474,677 10,026 55.5698 585,704,033 2021-09-30
947 2021-10-25 325,464,651 244,000 55.5681 585,704,033 2021-09-30
948 2021-10-22 325,220,651 -148,000 55.5264 585,704,033 2021-09-30
949 2021-10-21 325,368,651 1,234,033 55.5517 585,704,033 2021-09-30
950 2021-10-20 324,134,618 -1,400 55.3410 585,704,033 2021-09-30
951 2021-10-19 324,136,018 -8,356 55.3413 585,704,033 2021-09-30
952 2021-10-18 324,144,374 25,891 55.3427 585,704,033 2021-09-30
953 2021-10-15 324,118,483 -86,000 55.3383 585,704,033 2021-09-30
954 2021-10-12 324,204,483 8,000 55.3530 585,704,033 2021-09-30
955 2021-10-11 324,196,483 21,030 55.3516 585,704,033 2021-09-30
956 2021-10-08 324,175,453 123,326 55.3480 585,704,033 2021-09-30
957 2021-10-07 324,052,127 103,841 55.3269 585,704,033 2021-09-30
958 2021-10-06 323,948,286 22,000 55.3092 585,704,033 2021-09-30
959 2021-10-05 323,926,286 35,551 55.3055 585,704,033 2021-09-30
960 2021-10-04 323,890,735 59,412 55.2994 585,704,033 2021-09-30
961 2021-09-30 323,831,323 89,000 55.2892 585,704,033 2021-09-30
962 2021-09-29 323,742,323 26,000 55.2740 585,704,033 2021-08-31
963 2021-09-28 323,716,323 178,000 55.2696 585,704,033 2021-08-31
964 2021-09-27 323,538,323 -69,622 55.2392 585,704,033 2021-08-31
965 2021-09-24 323,607,945 212,766 55.2511 585,704,033 2021-08-31
966 2021-09-23 323,395,179 372,000 55.2148 585,704,033 2021-08-31
967 2021-09-21 323,023,179 16,277 55.1513 585,704,033 2021-08-31
968 2021-09-20 323,006,902 132,068 55.1485 585,704,033 2021-08-31
969 2021-09-17 322,874,834 18,088 55.1259 585,704,033 2021-08-31
970 2021-09-16 322,856,746 -55,000 55.1228 585,704,033 2021-08-31
971 2021-09-15 322,911,746 -94,000 55.1322 585,704,033 2021-08-31
972 2021-09-14 323,005,746 70,000 55.1483 585,704,033 2021-08-31
973 2021-09-13 322,935,746 316,293 55.1363 585,704,033 2021-08-31
974 2021-09-10 322,619,453 457,000 55.0823 585,704,033 2021-08-31
975 2021-09-09 322,162,453 -310,646 55.0043 585,704,033 2021-08-31
976 2021-09-08 322,473,099 -1,158,687 55.0573 585,704,033 2021-08-31
977 2021-09-07 323,631,786 -37,222 55.2552 585,704,033 2021-08-31
978 2021-09-06 323,669,008 -155,382 55.2615 585,704,033 2021-08-31
979 2021-09-03 323,824,390 228,137 55.2881 585,704,033 2021-08-31
980 2021-09-02 323,596,253 78,692 55.2491 585,704,033 2021-08-31
981 2021-09-01 323,517,561 -112,779 55.2357 585,704,033 2021-08-31
982 2021-08-31 323,630,340 -106,221 55.2549 585,704,033 2021-08-31
983 2021-08-30 323,736,561 -204,000 55.2731 585,704,033 2021-07-31
984 2021-08-27 323,940,561 -256,134 55.3079 585,704,033 2021-07-31
985 2021-08-26 324,196,695 -242,000 55.3516 585,704,033 2021-07-31
986 2021-08-25 324,438,695 -47,465 55.3929 585,704,033 2021-07-31
987 2021-08-24 324,486,160 -147,748 55.4010 585,704,033 2021-07-31
988 2021-08-23 324,633,908 -142,261 55.4263 585,704,033 2021-07-31
989 2021-08-20 324,776,169 5,008 55.4506 585,704,033 2021-07-31
990 2021-08-19 324,771,161 106,457 55.4497 585,704,033 2021-07-31
991 2021-08-18 324,664,704 -64,000 55.4315 585,704,033 2021-07-31
992 2021-08-17 324,728,704 -59,443 55.4425 585,704,033 2021-07-31
993 2021-08-16 324,788,147 121,943 55.4526 585,704,033 2021-07-31
994 2021-08-13 324,666,204 106,674 55.4318 585,704,033 2021-07-31
995 2021-08-12 324,559,530 58,382 55.4136 585,704,033 2021-07-31
996 2021-08-11 324,501,148 -87,190 55.4036 585,704,033 2021-07-31
997 2021-08-10 324,588,338 2,789,422 55.4185 585,704,033 2021-07-31
998 2021-08-09 321,798,916 -92,500 54.9422 585,704,033 2021-07-31
999 2021-08-06 321,891,416 124,000 54.9580 585,704,033 2021-07-31
1000 2021-08-05 321,767,416 -33,236 54.9369 585,704,033 2021-07-31
1001 2021-08-04 321,800,652 -1,179,445 54.9425 585,704,033 2021-07-31
1002 2021-08-03 322,980,097 -32,000 55.1439 585,704,033 2021-07-31
1003 2021-08-02 323,012,097 -115,158 55.1494 585,704,033 2021-07-31
1004 2021-07-30 323,127,255 -140,000 55.1690 585,704,033 2021-06-30
1005 2021-07-29 323,267,255 95,678 55.1929 585,704,033 2021-06-30
1006 2021-07-28 323,171,577 100,000 55.1766 585,704,033 2021-06-30
1007 2021-07-27 323,071,577 -50,000 55.1595 585,704,033 2021-06-30
1008 2021-07-26 323,121,577 10,000 55.1681 585,704,033 2021-06-30
1009 2021-07-23 323,111,577 -1,879 55.1664 585,704,033 2021-06-30
1010 2021-07-22 323,113,456 -50,147 55.1667 585,704,033 2021-06-30
1011 2021-07-21 323,163,603 24,842 55.1752 585,704,033 2021-06-30
1012 2021-07-20 323,138,761 24,000 55.1710 585,704,033 2021-06-30
1013 2021-07-19 323,114,761 15,575 55.1669 585,704,033 2021-06-30
1014 2021-07-16 323,099,186 98,018 55.1642 585,704,033 2021-06-30
1015 2021-07-15 323,001,168 204,000 55.1475 585,704,033 2021-06-30
1016 2021-07-14 322,797,168 93,000 55.1127 585,704,033 2021-06-30
1017 2021-07-13 322,704,168 142,551 55.0968 585,704,033 2021-06-30
1018 2021-07-12 322,561,617 421,000 55.0725 585,704,033 2021-06-30
1019 2021-07-09 322,140,617 -98,276 55.0006 585,704,033 2021-06-30
1020 2021-07-08 322,238,893 -78,234 55.0174 585,704,033 2021-06-30
1021 2021-07-07 322,317,127 9,920 55.0307 585,704,033 2021-06-30
1022 2021-07-06 322,307,207 -96,269 55.0290 585,704,033 2021-06-30
1023 2021-07-05 322,403,476 -185,280 55.0455 585,704,033 2021-06-30
1024 2021-07-02 322,588,756 265,689 55.0771 585,704,033 2021-06-30
1025 2021-06-30 322,323,067 -98,205 55.0317 585,704,033 2021-06-30
1026 2021-06-29 322,421,272 -239,370 55.0485 585,704,033 2021-05-31
1027 2021-06-28 322,660,642 53,971 55.0894 585,704,033 2021-05-31
1028 2021-06-25 322,606,671 264,261 55.0802 585,704,033 2021-05-31
1029 2021-06-24 322,342,410 60,979 55.0350 585,704,033 2021-05-31
1030 2021-06-23 322,281,431 -50,567 55.0246 585,704,033 2021-05-31
1031 2021-06-22 322,331,998 -80,697 55.0333 585,704,033 2021-05-31
1032 2021-06-21 322,412,695 -245,869 55.0470 585,704,033 2021-05-31
1033 2021-06-18 322,658,564 51,182 55.0890 585,704,033 2021-05-31
1034 2021-06-17 322,607,382 -161,135 55.0803 585,704,033 2021-05-31
1035 2021-06-16 322,768,517 -41,934 55.1078 585,704,033 2021-05-31
1036 2021-06-15 322,810,451 -54,000 55.1149 585,704,033 2021-05-31
1037 2021-06-11 322,864,451 16,000 55.1242 585,704,033 2021-05-31
1038 2021-06-10 322,848,451 -76,000 55.1214 585,704,033 2021-05-31
1039 2021-06-09 322,924,451 24,865 55.1344 585,704,033 2021-05-31
1040 2021-06-08 322,899,586 67,184 55.1302 585,704,033 2021-05-31
1041 2021-06-07 322,832,402 132,000 55.1187 585,704,033 2021-05-31
1042 2021-06-04 322,700,402 26,749 55.0962 585,704,033 2021-05-31
1043 2021-06-03 322,673,653 12,087 55.0916 585,704,033 2021-05-31
1044 2021-06-02 322,661,566 -84,846 55.0895 585,704,033 2021-05-31
1045 2021-06-01 322,746,412 -180,381 55.1040 585,704,033 2021-05-31
1046 2021-05-31 322,926,793 96,087 55.1348 585,704,033 2021-05-31
1047 2021-05-28 322,830,706 216,781 55.1184 585,704,033 2021-04-30
1048 2021-05-27 322,613,925 136,910 55.0814 585,704,033 2021-04-30
1049 2021-05-26 322,477,015 -34,598 55.0580 585,704,033 2021-04-30
1050 2021-05-25 322,511,613 41,346 55.0639 585,704,033 2021-04-30
1051 2021-05-24 322,470,267 -174,139 55.0569 585,704,033 2021-04-30
1052 2021-05-21 322,644,406 -7,637 55.0866 585,704,033 2021-04-30
1053 2021-05-20 322,652,043 255,309 55.0879 585,704,033 2021-04-30
1054 2021-05-18 322,396,734 -38,827 55.0443 585,704,033 2021-04-30
1055 2021-05-17 322,435,561 73,549 55.0509 585,704,033 2021-04-30
1056 2021-05-14 322,362,012 -99,226 55.0384 585,704,033 2021-04-30
1057 2021-05-13 322,461,238 -414,938 55.0553 585,704,033 2021-04-30
1058 2021-05-12 322,876,176 5,420 55.1262 585,704,033 2021-04-30
1059 2021-05-11 322,870,756 463,049 55.1252 585,704,033 2021-04-30
1060 2021-05-10 322,407,707 13,373 55.0462 585,704,033 2021-04-30
1061 2021-05-07 322,394,334 44,334 55.0439 585,704,033 2021-04-30
1062 2021-05-06 322,350,000 -10,489 55.0363 585,704,033 2021-04-30
1063 2021-05-05 322,360,489 -383,574 55.0381 585,704,033 2021-04-30
1064 2021-05-04 322,744,063 116,000 55.1036 585,704,033 2021-04-30
1065 2021-05-03 322,628,063 86,914 55.0838 585,704,033 2021-04-30
1066 2021-04-30 322,541,149 114,000 55.0690 585,704,033 2021-04-30
1067 2021-04-29 322,427,149 -66,389 55.0495 585,704,033 2021-03-31
1068 2021-04-28 322,493,538 -82,611 55.0608 585,704,033 2021-03-31
1069 2021-04-27 322,576,149 127,766 55.0749 585,704,033 2021-03-31
1070 2021-04-26 322,448,383 167,611 55.0531 585,704,033 2021-03-31
1071 2021-04-23 322,280,772 92,000 55.0245 585,704,033 2021-03-31
1072 2021-04-22 322,188,772 86,861 55.0088 585,704,033 2021-03-31
1073 2021-04-21 322,101,911 48,000 54.9940 585,704,033 2021-03-31
1074 2021-04-20 322,053,911 -80,277 54.9858 585,704,033 2021-03-31
1075 2021-04-19 322,134,188 -14,382 54.9995 585,704,033 2021-03-31
1076 2021-04-16 322,148,570 -13,826 55.0019 585,704,033 2021-03-31
1077 2021-04-15 322,162,396 374,611 55.0043 585,704,033 2021-03-31
1078 2021-04-14 321,787,785 -299,507 54.9403 585,704,033 2021-03-31
1079 2021-04-13 322,087,292 -220,477 54.9915 585,704,033 2021-03-31
1080 2021-04-12 322,307,769 -25,364 55.0291 585,704,033 2021-03-31
1081 2021-04-09 322,333,133 -216,661 55.0334 585,704,033 2021-03-31
1082 2021-04-08 322,549,794 -28,000 55.0704 585,704,033 2021-03-31
1083 2021-04-07 322,577,794 258,640 55.0752 585,704,033 2021-03-31
1084 2021-04-01 322,319,154 -48,444 55.0311 585,704,033 2021-03-31
1085 2021-03-31 322,367,598 185,965 55.0393 585,704,033 2021-03-31
1086 2021-03-30 322,181,633 -9,642 55.0076 585,704,033 2021-02-28
1087 2021-03-29 322,191,275 136,000 55.0092 585,704,033 2021-02-28
1088 2021-03-26 322,055,275 -262,000 54.9860 585,704,033 2021-02-28
1089 2021-03-25 322,317,275 -7,634 55.0307 585,704,033 2021-02-28
1090 2021-03-24 322,324,909 49,348 55.0320 585,704,033 2021-02-28
1091 2021-03-23 322,275,561 -478,273 55.0236 585,704,033 2021-02-28
1092 2021-03-22 322,753,834 737 55.1053 585,704,033 2021-02-28
1093 2021-03-19 322,753,097 -21,421 55.1052 585,704,033 2021-02-28
1094 2021-03-18 322,774,518 22,800 55.1088 585,704,033 2021-02-28
1095 2021-03-17 322,751,718 21,869 55.1049 585,704,033 2021-02-28
1096 2021-03-16 322,729,849 353,720 55.1012 585,704,033 2021-02-28
1097 2021-03-15 322,376,129 124,445 55.0408 585,704,033 2021-02-28
1098 2021-03-12 322,251,684 227,503 55.0195 585,704,033 2021-02-28
1099 2021-03-11 322,024,181 -118,270 54.9807 585,704,033 2021-02-28
1100 2021-03-10 322,142,451 109,903 55.0009 585,704,033 2021-02-28
1101 2021-03-09 322,032,548 61,175 54.9821 585,704,033 2021-02-28
1102 2021-03-08 321,971,373 -157,140 54.9717 585,704,033 2021-02-28
1103 2021-03-05 322,128,513 -23,014 54.9985 585,704,033 2021-02-28
1104 2021-03-04 322,151,527 -272,927 55.0024 585,704,033 2021-02-28
1105 2021-03-03 322,424,454 -159,120 55.0490 585,704,033 2021-02-28
1106 2021-03-02 322,583,574 260,283 55.0762 585,704,033 2021-02-28
1107 2021-03-01 322,323,291 258,611 55.0318 585,704,033 2021-02-28
1108 2021-02-26 322,064,680 -92,222 54.9876 585,704,033 2021-01-31
1109 2021-02-25 322,156,902 188,433 55.0034 585,704,033 2021-01-31
1110 2021-02-24 321,968,469 176,906 54.9712 585,704,033 2021-01-31
1111 2021-02-23 321,791,563 4,544,629 54.9410 585,704,033 2021-01-31
1112 2021-02-22 317,246,934 286,000 54.1651 585,704,033 2021-01-31
1113 2021-02-19 316,960,934 -203,444 54.1162 585,704,033 2021-01-31
1114 2021-02-18 317,164,378 97,568 54.1510 585,704,033 2021-01-31
1115 2021-02-17 317,066,810 393,594 54.1343 585,704,033 2021-01-31
1116 2021-02-16 316,673,216 109,735 54.0671 585,704,033 2021-01-31
1117 2021-02-11 316,563,481 0 54.0484 585,704,033 2021-01-31
1118 2021-02-10 316,563,481 -232,435 54.0484 585,704,033 2021-01-31
1119 2021-02-09 316,795,916 929,211 54.0881 585,704,033 2021-01-31
1120 2021-02-08 315,866,705 -18,589 53.9294 585,704,033 2021-01-31
1121 2021-02-05 315,885,294 -1,977 53.9326 585,704,033 2021-01-31
1122 2021-02-04 315,887,271 314,927 53.9329 585,704,033 2021-01-31
1123 2021-02-03 315,572,344 202,487 53.8791 585,704,033 2021-01-31
1124 2021-02-02 315,369,857 -36,000 53.8446 585,704,033 2021-01-31
1125 2021-02-01 315,405,857 -148,251 53.8507 585,704,033 2021-01-31
1126 2021-01-29 315,554,108 406,862 53.8760 585,704,033 2020-12-31
1127 2021-01-28 315,147,246 -64,464 53.8066 585,704,033 2020-12-31
1128 2021-01-27 315,211,710 -415,098 53.8176 585,704,033 2020-12-31
1129 2021-01-26 315,626,808 360,000 53.8884 585,704,033 2020-12-31
1130 2021-01-25 315,266,808 103,850 53.8270 585,704,033 2020-12-31
1131 2021-01-22 315,162,958 -151,649 53.8093 585,704,033 2020-12-31
1132 2021-01-21 315,314,607 -28,000 53.8351 585,704,033 2020-12-31
1133 2021-01-20 315,342,607 61,400 53.8399 585,704,033 2020-12-31
1134 2021-01-19 315,281,207 -116,000 53.8294 585,704,033 2020-12-31
1135 2021-01-18 315,397,207 -237,289 53.8492 585,704,033 2020-12-31
1136 2021-01-15 315,634,496 -265,519 53.8898 585,704,033 2020-12-31
1137 2021-01-14 315,900,015 255,863 53.9351 585,704,033 2020-12-31
1138 2021-01-13 315,644,152 -65,795 53.8914 585,704,033 2020-12-31
1139 2021-01-12 315,709,947 83,960 53.9026 585,704,033 2020-12-31
1140 2021-01-11 315,625,987 198,403 53.8883 585,704,033 2020-12-31
1141 2021-01-08 315,427,584 -566,370 53.8544 585,704,033 2020-12-31
1142 2021-01-07 315,993,954 -770,250 53.9511 585,704,033 2020-12-31
1143 2021-01-06 316,764,204 120,991 54.0826 585,704,033 2020-12-31
1144 2021-01-05 316,643,213 92,978 54.0620 585,704,033 2020-12-31
1145 2021-01-04 316,550,235 153,326 54.0461 585,704,033 2020-12-31
1146 2020-12-31 316,396,909 0 54.0199 585,704,033 2020-12-31
1147 2020-12-30 316,396,909 -268,696 54.0199 585,704,033 2020-11-30
1148 2020-12-29 316,665,605 -269,432 54.0658 585,704,033 2020-11-30
1149 2020-12-28 316,935,037 1,028,121 54.1118 585,704,033 2020-11-30
1150 2020-12-24 315,906,916 0 53.9363 585,704,033 2020-11-30
1151 2020-12-23 315,906,916 204,740 53.9363 585,704,033 2020-11-30
1152 2020-12-22 315,702,176 381,280 53.9013 585,704,033 2020-11-30
1153 2020-12-21 315,320,896 606,829 53.8362 585,704,033 2020-11-30
1154 2020-12-18 314,714,067 1,128,777 53.7326 585,704,033 2020-11-30
1155 2020-12-17 313,585,290 1,361,891 53.5399 585,704,033 2020-11-30
1156 2020-12-16 312,223,399 482,136 53.3074 585,704,033 2020-11-30
1157 2020-12-15 311,741,263 -114,360 53.2250 585,704,033 2020-11-30
1158 2020-12-14 311,855,623 -662,891 53.2446 585,704,033 2020-11-30
1159 2020-12-11 312,518,514 -214,855 53.3578 585,704,033 2020-11-30
1160 2020-12-10 312,733,369 404,603 53.3944 585,704,033 2020-11-30
1161 2020-12-09 312,328,766 59,489 53.3254 585,704,033 2020-11-30
1162 2020-12-08 312,269,277 812,161 53.3152 585,704,033 2020-11-30
1163 2020-12-07 311,457,116 115,396 53.1765 585,704,033 2020-11-30
1164 2020-12-04 311,341,720 173,167 53.1568 585,704,033 2020-11-30
1165 2020-12-03 311,168,553 148,412 53.1273 585,704,033 2020-11-30
1166 2020-12-02 311,020,141 -25,501 53.1019 585,704,033 2020-11-30
1167 2020-12-01 311,045,642 17,999 53.1063 585,704,033 2020-11-30
1168 2020-11-30 311,027,643 -39,204 53.1032 585,704,033 2020-11-30
1169 2020-11-27 311,066,847 -49,700 53.1099 585,704,033 2020-10-31
1170 2020-11-26 311,116,547 35,840 53.1184 585,704,033 2020-10-31
1171 2020-11-25 311,080,707 255,100 53.1123 585,704,033 2020-10-31
1172 2020-11-24 310,825,607 243,130 53.0687 585,704,033 2020-10-31
1173 2020-11-23 310,582,477 -52,400 53.0272 585,704,033 2020-10-31
1174 2020-11-20 310,634,877 179,100 53.0362 585,704,033 2020-10-31
1175 2020-11-19 310,455,777 7,000 53.0056 585,704,033 2020-10-31
1176 2020-11-18 310,448,777 154,725 53.0044 585,704,033 2020-10-31
1177 2020-11-17 310,294,052 190,700 52.9780 585,704,033 2020-10-31
1178 2020-11-16 310,103,352 651,064 52.9454 585,704,033 2020-10-31
1179 2020-11-13 309,452,288 585,800 52.8342 585,704,033 2020-10-31
1180 2020-11-12 308,866,488 318,748 52.7342 585,704,033 2020-10-31
1181 2020-11-11 308,547,740 -415,360 52.6798 585,704,033 2020-10-31
1182 2020-11-10 308,963,100 16,000 52.7507 585,704,033 2020-10-31
1183 2020-11-09 308,947,100 123,074 52.7480 585,704,033 2020-10-31
1184 2020-11-06 308,824,026 181,712 52.7270 585,704,033 2020-10-31
1185 2020-11-05 308,642,314 -206,900 52.6960 585,704,033 2020-10-31
1186 2020-11-04 308,849,214 -65,681 52.7313 585,704,033 2020-10-31
1187 2020-11-03 308,914,895 -14,575 52.7425 585,704,033 2020-10-31
1188 2020-11-02 308,929,470 -326,540 52.7450 585,704,033 2020-10-31
1189 2020-10-30 309,256,010 -276,408 52.8007 585,704,033 2020-09-30
1190 2020-10-29 309,532,418 106,000 52.8479 585,704,033 2020-09-30
1191 2020-10-28 309,426,418 41,920 52.8298 585,704,033 2020-09-30
1192 2020-10-27 309,384,498 26,060 52.8227 585,704,033 2020-09-30
1193 2020-10-23 309,358,438 210,802 52.8182 585,704,033 2020-09-30
1194 2020-10-22 309,147,636 702,618 52.7822 585,704,033 2020-09-30
1195 2020-10-21 308,445,018 -191,885 52.6623 585,704,033 2020-09-30
1196 2020-10-20 308,636,903 28,910 52.6950 585,704,033 2020-09-30
1197 2020-10-19 308,607,993 -176,226 52.6901 585,704,033 2020-09-30
1198 2020-10-16 308,784,219 -163,789 52.7202 585,704,033 2020-09-30
1199 2020-10-15 308,948,008 172,286 52.7481 585,704,033 2020-09-30
1200 2020-10-14 308,775,722 -174,168 52.7187 585,704,033 2020-09-30
1201 2020-10-12 308,949,890 9,098 52.7485 585,704,033 2020-09-30
1202 2020-10-09 308,940,792 -10,212 52.7469 585,704,033 2020-09-30
1203 2020-10-08 308,951,004 -99,979 52.7487 585,704,033 2020-09-30
1204 2020-10-07 309,050,983 -241,153 52.7657 585,704,033 2020-09-30
1205 2020-10-06 309,292,136 -555,069 52.8069 585,704,033 2020-09-30
1206 2020-10-05 309,847,205 -243,438 52.9017 585,704,033 2020-09-30
1207 2020-09-30 310,090,643 -489,740 52.9432 585,704,033 2020-09-30
1208 2020-09-29 310,580,383 5,935 53.0268 585,704,033 2020-08-31
1209 2020-09-28 310,574,448 -134,820 53.0258 585,704,033 2020-08-31
1210 2020-09-25 310,709,268 -113,733 53.0489 585,704,033 2020-08-31
1211 2020-09-24 310,823,001 68,000 53.0683 585,704,033 2020-08-31
1212 2020-09-23 310,755,001 1,020,960 53.0567 585,704,033 2020-08-31
1213 2020-09-22 309,734,041 -55,166 52.8823 585,704,033 2020-08-31
1214 2020-09-21 309,789,207 -1,380,427 52.8918 585,704,033 2020-08-31
1215 2020-09-18 311,169,634 -807,844 53.1275 585,704,033 2020-08-31
1216 2020-09-17 311,977,478 4,371 53.2654 585,704,033 2020-08-31
1217 2020-09-16 311,973,107 -121,431 53.2646 585,704,033 2020-08-31
1218 2020-09-15 312,094,538 182,226 53.2854 585,704,033 2020-08-31
1219 2020-09-14 311,912,312 899 53.2543 585,704,033 2020-08-31
1220 2020-09-11 311,911,413 -502,578 53.2541 585,704,033 2020-08-31
1221 2020-09-10 312,413,991 -353,343 53.3399 585,704,033 2020-08-31
1222 2020-09-09 312,767,334 402,710 53.4002 585,704,033 2020-08-31
1223 2020-09-08 312,364,624 -1,870,114 53.3315 585,704,033 2020-08-31
1224 2020-09-07 314,234,738 -93,015 53.6508 585,704,033 2020-08-31
1225 2020-09-04 314,327,753 -163,983 53.6667 585,704,033 2020-08-31
1226 2020-09-03 314,491,736 -38,121 53.6947 585,704,033 2020-08-31
1227 2020-09-02 314,529,857 210,005 53.7012 585,704,033 2020-08-31
1228 2020-09-01 314,319,852 -125,940 53.6653 585,704,033 2020-08-31
1229 2020-08-31 314,445,792 -194,991 53.6868 585,704,033 2020-08-31
1230 2020-08-28 314,640,783 119,889 53.7201 585,704,033 2020-07-31
1231 2020-08-27 314,520,894 -392,745 53.6996 585,704,033 2020-07-31
1232 2020-08-26 314,913,639 49,371 53.7667 585,704,033 2020-07-31
1233 2020-08-25 314,864,268 196,707 53.7583 585,704,033 2020-07-31
1234 2020-08-24 314,667,561 181,466 53.7247 585,704,033 2020-07-31
1235 2020-08-21 314,486,095 209,056 53.6937 585,704,033 2020-07-31
1236 2020-08-20 314,277,039 120,313 53.6580 585,704,033 2020-07-31
1237 2020-08-19 314,156,726 -143,845 53.6375 585,704,033 2020-07-31
1238 2020-08-18 314,300,571 -50,200 53.6620 585,704,033 2020-07-31
1239 2020-08-17 314,350,771 1,088,327 53.6706 585,704,033 2020-07-31
1240 2020-08-14 313,262,444 -1,360,489 53.4848 585,704,033 2020-07-31
1241 2020-08-13 314,622,933 -364,258 53.7171 585,704,033 2020-07-31
1242 2020-08-12 314,987,191 -90,851 53.7792 585,704,033 2020-07-31
1243 2020-08-11 315,078,042 338,297 53.7948 585,704,033 2020-07-31
1244 2020-08-10 314,739,745 -678,703 53.7370 585,704,033 2020-07-31
1245 2020-08-07 315,418,448 54,000 53.8529 585,704,033 2020-07-31
1246 2020-08-06 315,364,448 315,684 53.8437 585,704,033 2020-07-31
1247 2020-08-05 315,048,764 -877,216 53.7898 585,704,033 2020-07-31
1248 2020-08-04 315,925,980 296,345 53.9395 585,704,033 2020-07-31
1249 2020-08-03 315,629,635 157,570 53.8889 585,704,033 2020-07-31
1250 2020-07-31 315,472,065 -27,640 53.8620 585,704,033 2020-07-31
1251 2020-07-30 315,499,705 174,317 53.8667 585,704,033 2020-06-30
1252 2020-07-29 315,325,388 704,967 53.8370 585,704,033 2020-06-30
1253 2020-07-28 314,620,421 -222,471 53.7166 585,704,033 2020-06-30
1254 2020-07-27 314,842,892 630,119 53.7546 585,704,033 2020-06-30
1255 2020-07-24 314,212,773 276,267 53.6470 585,704,033 2020-06-30
1256 2020-07-23 313,936,506 -378,909 53.5999 585,704,033 2020-06-30
1257 2020-07-22 314,315,415 -933,528 53.6645 585,704,033 2020-06-30
1258 2020-07-21 315,248,943 -1,051,009 53.8239 585,704,033 2020-06-30
1259 2020-07-20 316,299,952 -229,244 54.0034 585,704,033 2020-06-30
1260 2020-07-17 316,529,196 -415,100 54.0425 585,704,033 2020-06-30
1261 2020-07-16 316,944,296 -148,669 54.1134 585,704,033 2020-06-30
1262 2020-07-15 317,092,965 -208,005 54.1388 585,704,033 2020-06-30
1263 2020-07-14 317,300,970 -1,071,191 54.1743 585,704,033 2020-06-30
1264 2020-07-13 318,372,161 -404,069 54.3572 585,704,033 2020-06-30
1265 2020-07-10 318,776,230 -678,734 54.4262 585,704,033 2020-06-30
1266 2020-07-09 319,454,964 -183,044 54.5420 585,704,033 2020-06-30
1267 2020-07-08 319,638,008 -425,198 54.5733 585,704,033 2020-06-30
1268 2020-07-07 320,063,206 740,000 54.6459 585,704,033 2020-06-30
1269 2020-07-06 319,323,206 -404,050 54.5196 585,704,033 2020-06-30
1270 2020-07-03 319,727,256 -139,031 54.5885 585,704,033 2020-06-30
1271 2020-07-02 319,866,287 -1,052,894 54.6123 585,704,033 2020-06-30
1272 2020-06-30 320,919,181 476,819 54.7920 585,704,033 2020-06-30
1273 2020-06-29 320,442,362 329,015 54.7106 585,704,033 2020-05-31
1274 2020-06-26 320,113,347 -122,653 54.6545 585,704,033 2020-05-31
1275 2020-06-24 320,236,000 -1,070,573 54.6754 585,704,033 2020-05-31
1276 2020-06-23 321,306,573 1,282,886 54.8582 585,704,033 2020-05-31
1277 2020-06-22 320,023,687 -944,962 54.6391 585,704,033 2020-05-31
1278 2020-06-19 320,968,649 -806,453 54.8005 585,704,033 2020-05-31
1279 2020-06-18 321,775,102 -437,939 54.9382 585,704,033 2020-05-31
1280 2020-06-17 322,213,041 100,000 55.0129 585,704,033 2020-05-31
1281 2020-06-16 322,113,041 -3,000 54.9959 585,704,033 2020-05-31
1282 2020-06-15 322,116,041 -872,000 54.9964 585,704,033 2020-05-31
1283 2020-06-12 322,988,041 -266,815 55.1453 585,704,033 2020-05-31
1284 2020-06-11 323,254,856 -1,893,620 55.1908 585,704,033 2020-05-31
1285 2020-06-10 325,148,476 527,750 55.5141 585,704,033 2020-05-31
1286 2020-06-09 324,620,726 -832,180 55.4240 585,704,033 2020-05-31
1287 2020-06-08 325,452,906 144,860 55.5661 585,704,033 2020-05-31
1288 2020-06-05 325,308,046 742,935 55.5414 585,704,033 2020-05-31
1289 2020-06-04 324,565,111 238,020 55.4145 585,704,033 2020-05-31
1290 2020-06-03 324,327,091 -467,880 55.3739 585,704,033 2020-05-31
1291 2020-06-02 324,794,971 -170,069 55.4538 585,704,033 2020-05-31
1292 2020-06-01 324,965,040 238,392 55.4828 585,704,033 2020-05-31
1293 2020-05-29 324,726,648 -88,347 55.4421 585,704,033 2020-04-30
1294 2020-05-28 324,814,995 -1,369,909 55.4572 585,704,033 2020-04-30
1295 2020-05-27 326,184,904 -348,472 55.6911 585,704,033 2020-04-30
1296 2020-05-26 326,533,376 -1,210,472 55.7506 585,704,033 2020-04-30
1297 2020-05-25 327,743,848 -391,000 55.9572 585,704,033 2020-04-30
1298 2020-05-22 328,134,848 171,326 56.0240 585,704,033 2020-04-30
1299 2020-05-21 327,963,522 -151,762 55.9948 585,704,033 2020-04-30
1300 2020-05-20 328,115,284 617,000 56.0207 585,704,033 2020-04-30
1301 2020-05-19 327,498,284 -523,058 55.9153 585,704,033 2020-04-30
1302 2020-05-18 328,021,342 633,674 56.0046 585,704,033 2020-04-30
1303 2020-05-15 327,387,668 -54,000 55.8964 585,704,033 2020-04-30
1304 2020-05-14 327,441,668 226,730 55.9057 585,704,033 2020-04-30
1305 2020-05-13 327,214,938 -496,000 55.8669 585,704,033 2020-04-30
1306 2020-05-12 327,710,938 234,400 55.9516 585,704,033 2020-04-30
1307 2020-05-11 327,476,538 -912,776 55.9116 585,704,033 2020-04-30
1308 2020-05-08 328,389,314 -619,685 56.0674 585,704,033 2020-04-30
1309 2020-05-07 329,008,999 -57,107 56.1733 585,704,033 2020-04-30
1310 2020-05-06 329,066,106 31,234 56.1830 585,704,033 2020-04-30
1311 2020-05-05 329,034,872 -670,369 56.1777 585,704,033 2020-04-30
1312 2020-05-04 329,705,241 -1,457,478 56.2921 585,704,033 2020-04-30
1313 2020-04-29 331,162,719 115,793 56.5410 585,704,033 2020-03-31
1314 2020-04-28 331,046,926 -602,000 56.5212 585,704,033 2020-03-31
1315 2020-04-27 331,648,926 198,000 56.6240 585,704,033 2020-03-31
1316 2020-04-24 331,450,926 -19,609 56.5902 585,704,033 2020-03-31
1317 2020-04-23 331,470,535 -248,880 56.5935 585,704,033 2020-03-31
1318 2020-04-22 331,719,415 -129,569 56.6360 585,704,033 2020-03-31
1319 2020-04-21 331,848,984 -420,763 56.6581 585,704,033 2020-03-31
1320 2020-04-20 332,269,747 -481,723 56.7300 585,704,033 2020-03-31
1321 2020-04-17 332,751,470 86,547 56.8122 585,704,033 2020-03-31
1322 2020-04-16 332,664,923 -344,596 56.7974 585,704,033 2020-03-31
1323 2020-04-15 333,009,519 971,873 56.8563 585,704,033 2020-03-31
1324 2020-04-14 332,037,646 -440,600 56.6903 585,704,033 2020-03-31
1325 2020-04-09 332,478,246 -175,867 56.7656 585,704,033 2020-03-31
1326 2020-04-08 332,654,113 -239,815 56.7956 585,704,033 2020-03-31
1327 2020-04-07 332,893,928 451,050 56.8365 585,704,033 2020-03-31
1328 2020-04-06 332,442,878 -22,692 56.7595 585,704,033 2020-03-31
1329 2020-04-03 332,465,570 -4,444 56.7634 585,704,033 2020-03-31
1330 2020-04-02 332,470,014 -829,585 56.7642 585,704,033 2020-03-31
1331 2020-04-01 333,299,599 -151,951 56.9058 585,704,033 2020-03-31
1332 2020-03-31 333,451,550 -16,000 56.9317 585,704,033 2020-03-31
1333 2020-03-30 333,467,550 -381,167 56.9345 585,704,033 2020-02-29
1334 2020-03-27 333,848,717 -194,000 56.9996 585,704,033 2020-02-29
1335 2020-03-26 334,042,717 -355,668 57.0327 585,704,033 2020-02-29
1336 2020-03-25 334,398,385 -312,701 57.0934 585,704,033 2020-02-29
1337 2020-03-24 334,711,086 87,333 57.1468 585,704,033 2020-02-29
1338 2020-03-23 334,623,753 36,430 57.1319 585,704,033 2020-02-29
1339 2020-03-20 334,587,323 74,670 57.1257 585,704,033 2020-02-29
1340 2020-03-19 334,512,653 -48,136 57.1129 585,704,033 2020-02-29
1341 2020-03-18 334,560,789 -304,417 57.1211 585,704,033 2020-02-29
1342 2020-03-17 334,865,206 -257,174 57.1731 585,704,033 2020-02-29
1343 2020-03-16 335,122,380 -105,320 57.2170 585,704,033 2020-02-29
1344 2020-03-13 335,227,700 -156,770 57.2350 585,704,033 2020-02-29
1345 2020-03-12 335,384,470 -557,658 57.2618 585,704,033 2020-02-29
1346 2020-03-11 335,942,128 -327,900 57.3570 585,704,033 2020-02-29
1347 2020-03-10 336,270,028 -145,474 57.4130 585,704,033 2020-02-29
1348 2020-03-09 336,415,502 -352,651 57.4378 585,704,033 2020-02-29
1349 2020-03-06 336,768,153 -82,074 57.4980 585,704,033 2020-02-29
1350 2020-03-05 336,850,227 -56,321 57.5120 585,704,033 2020-02-29
1351 2020-03-04 336,906,548 41,870 57.5216 585,704,033 2020-02-29
1352 2020-03-03 336,864,678 30,180 57.5145 585,704,033 2020-02-29
1353 2020-03-02 336,834,498 -51,403 57.5093 585,704,033 2020-02-29
1354 2020-02-28 336,885,901 -8,025 57.5181 585,704,033 2020-01-31
1355 2020-02-27 336,893,926 -248,296 57.5195 585,704,033 2020-01-31
1356 2020-02-26 337,142,222 16,647 57.5619 585,704,033 2020-01-31
1357 2020-02-25 337,125,575 -67,231 57.5590 585,704,033 2020-01-31
1358 2020-02-24 337,192,806 341,975 57.5705 585,704,033 2020-01-31
1359 2020-02-21 336,850,831 -496,000 57.5121 585,704,033 2020-01-31
1360 2020-02-20 337,346,831 231,594 57.5968 585,704,033 2020-01-31
1361 2020-02-19 337,115,237 384,030 57.5573 585,704,033 2020-01-31
1362 2020-02-18 336,731,207 -13,000 57.4917 585,704,033 2020-01-31
1363 2020-02-17 336,744,207 23,000 57.4939 585,704,033 2020-01-31
1364 2020-02-14 336,721,207 -349,418 57.4900 585,704,033 2020-01-31
1365 2020-02-13 337,070,625 400,884 57.5497 585,704,033 2020-01-31
1366 2020-02-12 336,669,741 -299,500 57.4812 585,704,033 2020-01-31
1367 2020-02-11 336,969,241 -237,578 57.5323 585,704,033 2020-01-31
1368 2020-02-10 337,206,819 -15,448 57.5729 585,704,033 2020-01-31
1369 2020-02-07 337,222,267 -394,566 57.5755 585,704,033 2020-01-31
1370 2020-02-06 337,616,833 -34,950 57.6429 585,704,033 2020-01-31
1371 2020-02-05 337,651,783 -209,386 57.6489 585,704,033 2020-01-31
1372 2020-02-04 337,861,169 -166,000 57.6846 585,704,033 2020-01-31
1373 2020-02-03 338,027,169 -324,129 57.7130 585,704,033 2020-01-31
1374 2020-01-31 338,351,298 -112,518 57.7683 585,704,033 2020-01-31
1375 2020-01-30 338,463,816 613,326 57.7875 585,704,033 2019-12-31
1376 2020-01-29 337,850,490 -316,537 57.6828 585,704,033 2019-12-31
1377 2020-01-24 338,167,027 0 57.7368 585,704,033 2019-12-31
1378 2020-01-23 338,167,027 129,537 57.7368 585,704,033 2019-12-31
1379 2020-01-22 338,037,490 -44,916 57.7147 585,704,033 2019-12-31
1380 2020-01-21 338,082,406 -9,490 57.7224 585,704,033 2019-12-31
1381 2020-01-20 338,091,896 -58,988 57.7240 585,704,033 2019-12-31
1382 2020-01-17 338,150,884 376,033 57.7341 585,704,033 2019-12-31
1383 2020-01-16 337,774,851 268,380 57.6699 585,704,033 2019-12-31
1384 2020-01-15 337,506,471 764,573 57.6241 585,704,033 2019-12-31
1385 2020-01-14 336,741,898 -300,364 57.4935 585,704,033 2019-12-31
1386 2020-01-13 337,042,262 -15,849 57.5448 585,704,033 2019-12-31
1387 2020-01-10 337,058,111 197,359 57.5475 585,704,033 2019-12-31
1388 2020-01-09 336,860,752 22,000 57.5138 585,704,033 2019-12-31
1389 2020-01-08 336,838,752 -40,000 57.5101 585,704,033 2019-12-31
1390 2020-01-07 336,878,752 6,580 57.5169 585,704,033 2019-12-31
1391 2020-01-06 336,872,172 123,650 57.5158 585,704,033 2019-12-31
1392 2020-01-03 336,748,522 -126,626 57.4947 585,704,033 2019-12-31
1393 2020-01-02 336,875,148 -141,278 57.5163 585,704,033 2019-12-31
1394 2019-12-31 337,016,426 0 57.5404 585,704,033 2019-12-31
1395 2019-12-30 337,016,426 -130,388 57.5404 585,704,033 2019-11-30
1396 2019-12-27 337,146,814 -802,813 57.5627 585,704,033 2019-11-30
1397 2019-12-24 337,949,627 0 57.6997 585,704,033 2019-11-30
1398 2019-12-23 337,949,627 -310,882 57.6997 585,704,033 2019-11-30
1399 2019-12-20 338,260,509 -335,732 57.7528 585,704,033 2019-11-30
1400 2019-12-19 338,596,241 598,498 57.8101 585,704,033 2019-11-30
1401 2019-12-18 337,997,743 -275,521 57.7079 585,704,033 2019-11-30
1402 2019-12-17 338,273,264 -1,061,252 57.7550 585,704,033 2019-11-30
1403 2019-12-16 339,334,516 1,410,600 57.9362 585,704,033 2019-11-30
1404 2019-12-13 337,923,916 30,547 57.6953 585,704,033 2019-11-30
1405 2019-12-12 337,893,369 -1,601,000 57.6901 585,704,033 2019-11-30
1406 2019-12-11 339,494,369 -438,167 57.9635 585,704,033 2019-11-30
1407 2019-12-10 339,932,536 -672,000 58.0383 585,704,033 2019-11-30
1408 2019-12-09 340,604,536 54,756 58.1530 585,704,033 2019-11-30
1409 2019-12-06 340,549,780 123,976 58.1437 585,704,033 2019-11-30
1410 2019-12-05 340,425,804 -169,217 58.1225 585,704,033 2019-11-30
1411 2019-12-04 340,595,021 -151,655 58.1514 585,704,033 2019-11-30
1412 2019-12-03 340,746,676 281,096 58.1773 585,704,033 2019-11-30
1413 2019-12-02 340,465,580 -155,000 58.1293 585,704,033 2019-11-30
1414 2019-11-29 340,620,580 -113,326 58.1558 585,704,033 2019-10-31
1415 2019-11-28 340,733,906 -348,495 58.1751 585,704,033 2019-10-31
1416 2019-11-27 341,082,401 -180,000 58.2346 585,704,033 2019-10-31
1417 2019-11-26 341,262,401 28,880 58.2653 585,704,033 2019-10-31
1418 2019-11-25 341,233,521 -88,686 58.2604 585,704,033 2019-10-31
1419 2019-11-22 341,322,207 -88,000 58.2755 585,704,033 2019-10-31
1420 2019-11-21 341,410,207 -144,000 58.2906 585,704,033 2019-10-31
1421 2019-11-20 341,554,207 -73,930 58.3152 585,704,033 2019-10-31
1422 2019-11-19 341,628,137 -116,785 58.3278 585,704,033 2019-10-31
1423 2019-11-18 341,744,922 -417,151 58.3477 585,704,033 2019-10-31
1424 2019-11-15 342,162,073 -317,000 58.4189 585,704,033 2019-10-31
1425 2019-11-14 342,479,073 -70,000 58.4731 585,704,033 2019-10-31
1426 2019-11-13 342,549,073 38,306 58.4850 585,704,033 2019-10-31
1427 2019-11-12 342,510,767 -224,000 58.4785 585,704,033 2019-10-31
1428 2019-11-11 342,734,767 -95,397 58.5167 585,704,033 2019-10-31
1429 2019-11-08 342,830,164 -5,562 58.5330 585,704,033 2019-10-31
1430 2019-11-07 342,835,726 170,446 58.5340 585,704,033 2019-10-31
1431 2019-11-06 342,665,280 803,080 58.5049 585,704,033 2019-10-31
1432 2019-11-05 341,862,200 120,000 58.3677 585,704,033 2019-10-31
1433 2019-11-04 341,742,200 -32,000 58.3473 585,704,033 2019-10-31
1434 2019-11-01 341,774,200 397,120 58.3527 585,704,033 2019-10-31
1435 2019-10-31 341,377,080 -174,722 58.2849 585,704,033 2019-10-31
1436 2019-10-30 341,551,802 29,420 58.3147 585,704,033 2019-09-30
1437 2019-10-29 341,522,382 205,562 58.3097 585,704,033 2019-09-30
1438 2019-10-28 341,316,820 -108,580 58.2746 585,704,033 2019-09-30
1439 2019-10-25 341,425,400 239,271 58.2932 585,704,033 2019-09-30
1440 2019-10-24 341,186,129 205,361 58.2523 585,704,033 2019-09-30
1441 2019-10-23 340,980,768 138,000 58.2172 585,704,033 2019-09-30
1442 2019-10-22 340,842,768 279,896 58.1937 585,704,033 2019-09-30
1443 2019-10-21 340,562,872 230,000 58.1459 585,704,033 2019-09-30
1444 2019-10-18 340,332,872 228,000 58.1066 585,704,033 2019-09-30
1445 2019-10-17 340,104,872 -142,000 58.0677 585,704,033 2019-09-30
1446 2019-10-16 340,246,872 -40,624 58.0919 585,704,033 2019-09-30
1447 2019-10-15 340,287,496 -134,000 58.0989 585,704,033 2019-09-30
1448 2019-10-14 340,421,496 70,912 58.1218 585,704,033 2019-09-30
1449 2019-10-11 340,350,584 39,510 58.1097 585,704,033 2019-09-30
1450 2019-10-10 340,311,074 -100,900 58.1029 585,704,033 2019-09-30
1451 2019-10-09 340,411,974 452,000 58.1201 585,704,033 2019-09-30
1452 2019-10-08 339,959,974 146,420 58.0430 585,704,033 2019-09-30
1453 2019-10-04 339,813,554 463,428 58.0180 585,704,033 2019-09-30
1454 2019-10-03 339,350,126 -551,144 57.9388 585,704,033 2019-09-30
1455 2019-10-02 339,901,270 -14,000 58.0329 585,704,033 2019-09-30
1456 2019-09-30 339,915,270 55,881 58.0353 585,704,033 2019-09-30
1457 2019-09-27 339,859,389 65,830 58.0272 585,690,033 2019-08-31
1458 2019-09-26 339,793,559 364,846 58.0159 585,690,033 2019-08-31
1459 2019-09-25 339,428,713 126,806 57.9536 585,690,033 2019-08-31
1460 2019-09-24 339,301,907 -836,770 57.9320 585,690,033 2019-08-31
1461 2019-09-23 340,138,677 725,526 58.0749 585,690,033 2019-08-31
1462 2019-09-20 339,413,151 469,926 57.9510 585,690,033 2019-08-31
1463 2019-09-19 338,943,225 -270,990 57.8708 585,690,033 2019-08-31
1464 2019-09-18 339,214,215 -102,000 57.9170 585,690,033 2019-08-31
1465 2019-09-17 339,316,215 -67,112 57.9344 585,690,033 2019-08-31
1466 2019-09-16 339,383,327 8,251 57.9459 585,690,033 2019-08-31
1467 2019-09-13 339,375,076 -179,000 57.9445 585,690,033 2019-08-31
1468 2019-09-12 339,554,076 488,529 57.9750 585,690,033 2019-08-31
1469 2019-09-11 339,065,547 1,053,704 57.8916 585,690,033 2019-08-31
1470 2019-09-10 338,011,843 197,240 57.7117 585,690,033 2019-08-31
1471 2019-09-09 337,814,603 3,625,320 57.6781 585,690,033 2019-08-31
1472 2019-09-06 334,189,283 -543,660 57.0591 585,690,033 2019-08-31
1473 2019-09-05 334,732,943 102,000 57.1519 585,690,033 2019-08-31
1474 2019-09-04 334,630,943 -278,000 57.1345 585,690,033 2019-08-31
1475 2019-09-03 334,908,943 -3,840,594 57.1819 585,690,033 2019-08-31
1476 2019-09-02 338,749,537 -9,648 57.8377 585,690,033 2019-08-31
1477 2019-08-30 338,759,185 -920,036 57.8399 585,684,033 2019-07-31
1478 2019-08-29 339,679,221 -288,340 57.9970 585,684,033 2019-07-31
1479 2019-08-28 339,967,561 130,327 58.0462 585,684,033 2019-07-31
1480 2019-08-27 339,837,234 -512,512 58.0240 585,684,033 2019-07-31
1481 2019-08-26 340,349,746 -318,000 58.1115 585,684,033 2019-07-31
1482 2019-08-23 340,667,746 60,593 58.1658 585,684,033 2019-07-31
1483 2019-08-22 340,607,153 242,881 58.1554 585,684,033 2019-07-31
1484 2019-08-21 340,364,272 461,000 58.1140 585,684,033 2019-07-31
1485 2019-08-20 339,903,272 75,414 58.0353 585,684,033 2019-07-31
1486 2019-08-19 339,827,858 -244,740 58.0224 585,684,033 2019-07-31
1487 2019-08-16 340,072,598 29,800 58.0642 585,684,033 2019-07-31
1488 2019-08-15 340,042,798 -18,000 58.0591 585,684,033 2019-07-31
1489 2019-08-14 340,060,798 -19,028 58.0622 585,684,033 2019-07-31
1490 2019-08-13 340,079,826 218,717 58.0654 585,684,033 2019-07-31
1491 2019-08-12 339,861,109 57,120 58.0281 585,684,033 2019-07-31
1492 2019-08-09 339,803,989 120,599 58.0183 585,684,033 2019-07-31
1493 2019-08-08 339,683,390 -1,631 57.9977 585,684,033 2019-07-31
1494 2019-08-07 339,685,021 322,931 57.9980 585,684,033 2019-07-31
1495 2019-08-06 339,362,090 491,494 57.9429 585,684,033 2019-07-31
1496 2019-08-05 338,870,596 222,781 57.8589 585,684,033 2019-07-31
1497 2019-08-02 338,647,815 -1,237,278 57.8209 585,684,033 2019-07-31
1498 2019-08-01 339,885,093 502,342 58.0322 585,684,033 2019-07-31
1499 2019-07-31 339,382,751 19,302 57.9464 585,684,033 2019-07-31
1500 2019-07-30 339,363,449 11,243 57.9551 585,563,033 2019-06-30
1501 2019-07-29 339,352,206 334,765 57.9531 585,563,033 2019-06-30
1502 2019-07-26 339,017,441 553,749 57.8960 585,563,033 2019-06-30
1503 2019-07-25 338,463,692 353,929 57.8014 585,563,033 2019-06-30
1504 2019-07-24 338,109,763 804,032 57.7410 585,563,033 2019-06-30
1505 2019-07-23 337,305,731 114,679 57.6037 585,563,033 2019-06-30
1506 2019-07-22 337,191,052 712,836 57.5841 585,563,033 2019-06-30
1507 2019-07-19 336,478,216 -278,576 57.4623 585,563,033 2019-06-30
1508 2019-07-18 336,756,792 103 57.5099 585,563,033 2019-06-30
1509 2019-07-17 336,756,689 196,024 57.5099 585,563,033 2019-06-30
1510 2019-07-16 336,560,665 458,904 57.4764 585,563,033 2019-06-30
1511 2019-07-15 336,101,761 -2,446 57.3980 585,563,033 2019-06-30
1512 2019-07-12 336,104,207 757,000 57.3985 585,563,033 2019-06-30
1513 2019-07-11 335,347,207 356,000 57.2692 585,563,033 2019-06-30
1514 2019-07-10 334,991,207 -137,369 57.2084 585,563,033 2019-06-30
1515 2019-07-09 335,128,576 307,048 57.2319 585,563,033 2019-06-30
1516 2019-07-08 334,821,528 354,002 57.1794 585,563,033 2019-06-30
1517 2019-07-05 334,467,526 92,000 57.1190 585,563,033 2019-06-30
1518 2019-07-04 334,375,526 93,402 57.1033 585,563,033 2019-06-30
1519 2019-07-03 334,282,124 600,123 57.0873 585,563,033 2019-06-30
1520 2019-07-02 333,682,001 422,666 56.9848 585,563,033 2019-06-30
1521 2019-06-28 333,259,335 325,419 56.9146 585,543,033 2019-05-31
1522 2019-06-27 332,933,916 424,798 56.8590 585,543,033 2019-05-31
1523 2019-06-26 332,509,118 -43,786 56.7865 585,543,033 2019-05-31
1524 2019-06-25 332,552,904 2,641,924 56.7939 585,543,033 2019-05-31
1525 2019-06-24 329,910,980 -1,017,165 56.3427 585,543,033 2019-05-31
1526 2019-06-21 330,928,145 537,067 56.5165 585,543,033 2019-05-31
1527 2019-06-20 330,391,078 35,387 56.4247 585,543,033 2019-05-31
1528 2019-06-19 330,355,691 140,361 56.4187 585,543,033 2019-05-31
1529 2019-06-18 330,215,330 -201,646 56.3947 585,543,033 2019-05-31
1530 2019-06-17 330,416,976 32,000 56.4292 585,543,033 2019-05-31
1531 2019-06-14 330,384,976 382,000 56.4237 585,543,033 2019-05-31
1532 2019-06-13 330,002,976 37,278 56.3584 585,543,033 2019-05-31
1533 2019-06-12 329,965,698 -324,255 56.3521 585,543,033 2019-05-31
1534 2019-06-11 330,289,953 41,000 56.4075 585,543,033 2019-05-31
1535 2019-06-10 330,248,953 346,000 56.4005 585,543,033 2019-05-31
1536 2019-06-06 329,902,953 -192,973 56.3414 585,543,033 2019-05-31
1537 2019-06-05 330,095,926 11,564 56.3743 585,543,033 2019-05-31
1538 2019-06-04 330,084,362 73,799 56.3723 585,543,033 2019-05-31
1539 2019-06-03 330,010,563 -287,999 56.3597 585,543,033 2019-05-31
1540 2019-05-31 330,298,562 162,002 56.4089 585,543,033 2019-05-31
1541 2019-05-30 330,136,560 -368,001 56.3813 585,543,033 2019-04-30
1542 2019-05-29 330,504,561 -58,000 56.4441 585,543,033 2019-04-30
1543 2019-05-28 330,562,561 -23,794 56.4540 585,543,033 2019-04-30
1544 2019-05-27 330,586,355 -71,354 56.4581 585,543,033 2019-04-30
1545 2019-05-24 330,657,709 2,001 56.4703 585,543,033 2019-04-30
1546 2019-05-23 330,655,708 -156,000 56.4699 585,543,033 2019-04-30
1547 2019-05-22 330,811,708 19,300 56.4966 585,543,033 2019-04-30
1548 2019-05-21 330,792,408 -144,140 56.4933 585,543,033 2019-04-30
1549 2019-05-20 330,936,548 -64,001 56.5179 585,543,033 2019-04-30
1550 2019-05-17 331,000,549 -20,286 56.5288 585,543,033 2019-04-30
1551 2019-05-16 331,020,835 -175,828 56.5323 585,543,033 2019-04-30
1552 2019-05-15 331,196,663 -58,606 56.5623 585,543,033 2019-04-30
1553 2019-05-14 331,255,269 -103,420 56.5723 585,543,033 2019-04-30
1554 2019-05-10 331,358,689 -7,992 56.5900 585,543,033 2019-04-30
1555 2019-05-09 331,366,681 -14,838 56.5913 585,543,033 2019-04-30
1556 2019-05-08 331,381,519 -181,541 56.5939 585,543,033 2019-04-30
1557 2019-05-07 331,563,060 -36,507 56.6249 585,543,033 2019-04-30
1558 2019-05-06 331,599,567 -478,600 56.6311 585,543,033 2019-04-30
1559 2019-05-03 332,078,167 -54,333 56.7129 585,543,033 2019-04-30
1560 2019-05-02 332,132,500 351,530 56.7221 585,543,033 2019-04-30
1561 2019-04-30 331,780,970 -422,905 56.6621 585,543,033 2019-04-30
1562 2019-04-29 332,203,875 181,420 56.7343 585,543,033 2019-03-31
1563 2019-04-26 332,022,455 248,000 56.7033 585,543,033 2019-03-31
1564 2019-04-25 331,774,455 -394,570 56.6610 585,543,033 2019-03-31
1565 2019-04-24 332,169,025 64,748 56.7284 585,543,033 2019-03-31
1566 2019-04-23 332,104,277 -86,000 56.7173 585,543,033 2019-03-31
1567 2019-04-18 332,190,277 -19,552 56.7320 585,543,033 2019-03-31
1568 2019-04-17 332,209,829 -93,000 56.7353 585,543,033 2019-03-31
1569 2019-04-16 332,302,829 -64,000 56.7512 585,543,033 2019-03-31
1570 2019-04-15 332,366,829 -26,000 56.7622 585,543,033 2019-03-31
1571 2019-04-12 332,392,829 -72,000 56.7666 585,543,033 2019-03-31
1572 2019-04-11 332,464,829 -185,585 56.7789 585,543,033 2019-03-31
1573 2019-04-10 332,650,414 -177,056 56.8106 585,543,033 2019-03-31
1574 2019-04-09 332,827,470 -112,972 56.8408 585,543,033 2019-03-31
1575 2019-04-08 332,940,442 330,659 56.8601 585,543,033 2019-03-31
1576 2019-04-04 332,609,783 -445,784 56.8036 585,543,033 2019-03-31
1577 2019-04-03 333,055,567 96,000 56.8798 585,543,033 2019-03-31
1578 2019-04-02 332,959,567 -158,000 56.8634 585,543,033 2019-03-31
1579 2019-04-01 333,117,567 -104,541 56.8904 585,543,033 2019-03-31
1580 2019-03-29 333,222,108 198,420 56.9082 585,543,033 2019-02-28
1581 2019-03-28 333,023,688 -75,147 56.8743 585,543,033 2019-02-28
1582 2019-03-27 333,098,835 -65,282 56.8872 585,543,033 2019-02-28
1583 2019-03-26 333,164,117 -3,345 56.8983 585,543,033 2019-02-28
1584 2019-03-25 333,167,462 -46,508 56.8989 585,543,033 2019-02-28
1585 2019-03-22 333,213,970 36,057 56.9068 585,543,033 2019-02-28
1586 2019-03-21 333,177,913 -110,222 56.9007 585,543,033 2019-02-28
1587 2019-03-20 333,288,135 -323,284 56.9195 585,543,033 2019-02-28
1588 2019-03-19 333,611,419 -377,645 56.9747 585,543,033 2019-02-28
1589 2019-03-18 333,989,064 4,000 57.0392 585,543,033 2019-02-28
1590 2019-03-15 333,985,064 -130,421 57.0385 585,543,033 2019-02-28
1591 2019-03-14 334,115,485 -1,808,009 57.0608 585,543,033 2019-02-28
1592 2019-03-13 335,923,494 1,485,679 57.3696 585,543,033 2019-02-28
1593 2019-03-12 334,437,815 -152,000 57.1158 585,543,033 2019-02-28
1594 2019-03-11 334,589,815 -279,000 57.1418 585,543,033 2019-02-28
1595 2019-03-08 334,868,815 -152,000 57.1894 585,543,033 2019-02-28
1596 2019-03-07 335,020,815 -162,310 57.2154 585,543,033 2019-02-28
1597 2019-03-06 335,183,125 -340,064 57.2431 585,543,033 2019-02-28
1598 2019-03-05 335,523,189 -454,000 57.3012 585,543,033 2019-02-28
1599 2019-03-04 335,977,189 384,000 57.3787 585,543,033 2019-02-28
1600 2019-03-01 335,593,189 -76,000 57.3132 585,543,033 2019-02-28
1601 2019-02-28 335,669,189 -507,464 57.3261 585,543,033 2019-02-28
1602 2019-02-27 336,176,653 -179,428 57.4128 585,543,033 2019-01-31
1603 2019-02-26 336,356,081 -156,000 57.4434 585,543,033 2019-01-31
1604 2019-02-25 336,512,081 -123,460 57.4701 585,543,033 2019-01-31
1605 2019-02-22 336,635,541 -504,000 57.4912 585,543,033 2019-01-31
1606 2019-02-21 337,139,541 -97,686 57.5772 585,543,033 2019-01-31
1607 2019-02-20 337,237,227 -278,900 57.5939 585,543,033 2019-01-31
1608 2019-02-19 337,516,127 134,360 57.6416 585,543,033 2019-01-31
1609 2019-02-18 337,381,767 220,865 57.6186 585,543,033 2019-01-31
1610 2019-02-15 337,160,902 -100,000 57.5809 585,543,033 2019-01-31
1611 2019-02-14 337,260,902 116,019 57.5980 585,543,033 2019-01-31
1612 2019-02-13 337,144,883 -109,560 57.5782 585,543,033 2019-01-31
1613 2019-02-12 337,254,443 50,524 57.5969 585,543,033 2019-01-31
1614 2019-02-11 337,203,919 809,436 57.5882 585,543,033 2019-01-31
1615 2019-02-08 336,394,483 -156,723 57.4500 585,543,033 2019-01-31
1616 2019-02-04 336,551,206 0 57.4768 585,543,033 2019-01-31
1617 2019-02-01 336,551,206 -104,001 57.4768 585,543,033 2019-01-31
1618 2019-01-31 336,655,207 506 57.4945 585,543,033 2019-01-31
1619 2019-01-30 336,654,701 -35,738 57.4944 585,543,033 2018-12-31
1620 2019-01-29 336,690,439 208,666 57.5005 585,543,033 2018-12-31
1621 2019-01-28 336,481,773 -12,019 57.4649 585,543,033 2018-12-31
1622 2019-01-25 336,493,792 -27,934 57.4670 585,543,033 2018-12-31
1623 2019-01-24 336,521,726 -178,448 57.4717 585,543,033 2018-12-31
1624 2019-01-23 336,700,174 -115,869 57.5022 585,543,033 2018-12-31
1625 2019-01-22 336,816,043 -21,882 57.5220 585,543,033 2018-12-31
1626 2019-01-21 336,837,925 -140,150 57.5257 585,543,033 2018-12-31
1627 2019-01-18 336,978,075 -8,698 57.5497 585,543,033 2018-12-31
1628 2019-01-17 336,986,773 -578,814 57.5512 585,543,033 2018-12-31
1629 2019-01-16 337,565,587 162,002 57.6500 585,543,033 2018-12-31
1630 2019-01-15 337,403,585 -446,039 57.6223 585,543,033 2018-12-31
1631 2019-01-14 337,849,624 257,868 57.6985 585,543,033 2018-12-31
1632 2019-01-11 337,591,756 -17,552 57.6545 585,543,033 2018-12-31
1633 2019-01-10 337,609,308 87,522 57.6575 585,543,033 2018-12-31
1634 2019-01-09 337,521,786 -574,537 57.6425 585,543,033 2018-12-31
1635 2019-01-08 338,096,323 -298,017 57.7406 585,543,033 2018-12-31
1636 2019-01-07 338,394,340 -25,120 57.7915 585,543,033 2018-12-31
1637 2019-01-04 338,419,460 -241,137 57.7958 585,543,033 2018-12-31
1638 2019-01-03 338,660,597 130,000 57.8370 585,543,033 2018-12-31
1639 2019-01-02 338,530,597 -10,264 57.8148 585,543,033 2018-12-31
1640 2018-12-31 338,540,861 0 57.8166 585,543,033 2018-12-31
1641 2018-12-28 338,540,861 -208,670 57.8166 585,543,033 2018-11-30
1642 2018-12-27 338,749,531 -26,000 57.8522 585,543,033 2018-11-30
1643 2018-12-24 338,775,531 -2,000 57.8566 585,543,033 2018-11-30
1644 2018-12-21 338,777,531 -177,120 57.8570 585,543,033 2018-11-30
1645 2018-12-20 338,954,651 -200,000 57.8872 585,543,033 2018-11-30
1646 2018-12-19 339,154,651 -294,000 57.9214 585,543,033 2018-11-30
1647 2018-12-18 339,448,651 221,254 57.9716 585,543,033 2018-11-30
1648 2018-12-17 339,227,397 2,947 57.9338 585,543,033 2018-11-30
1649 2018-12-14 339,224,450 310,575 57.9333 585,543,033 2018-11-30
1650 2018-12-13 338,913,875 -108,100 57.8803 585,543,033 2018-11-30
1651 2018-12-12 339,021,975 -405,386 57.8987 585,543,033 2018-11-30
1652 2018-12-11 339,427,361 -113,642 57.9680 585,543,033 2018-11-30
1653 2018-12-10 339,541,003 -826,875 57.9874 585,543,033 2018-11-30
1654 2018-12-07 340,367,878 -87,554 58.1286 585,543,033 2018-11-30
1655 2018-12-06 340,455,432 593,043 58.1435 585,543,033 2018-11-30
1656 2018-12-05 339,862,389 270,141 58.0423 585,543,033 2018-11-30
1657 2018-12-04 339,592,248 -178,587 57.9961 585,543,033 2018-11-30
1658 2018-12-03 339,770,835 233,704 58.0266 585,543,033 2018-11-30
1659 2018-11-30 339,537,131 319,757 57.9867 585,543,033 2018-11-30
1660 2018-11-29 339,217,374 202,904 57.9321 585,543,033 2018-10-31
1661 2018-11-28 339,014,470 -595,000 57.8974 585,543,033 2018-10-31
1662 2018-11-27 339,609,470 -176,000 57.9991 585,543,033 2018-10-31
1663 2018-11-26 339,785,470 -63,000 58.0291 585,543,033 2018-10-31
1664 2018-11-23 339,848,470 22,124 58.0399 585,543,033 2018-10-31
1665 2018-11-22 339,826,346 -29,500 58.0361 585,543,033 2018-10-31
1666 2018-11-21 339,855,846 -112,000 58.0411 585,543,033 2018-10-31
1667 2018-11-20 339,967,846 -38,095 58.0603 585,543,033 2018-10-31
1668 2018-11-19 340,005,941 74,045 58.0668 585,543,033 2018-10-31
1669 2018-11-16 339,931,896 -80,000 58.0541 585,543,033 2018-10-31
1670 2018-11-15 340,011,896 -67,000 58.0678 585,543,033 2018-10-31
1671 2018-11-14 340,078,896 -62,000 58.0792 585,543,033 2018-10-31
1672 2018-11-13 340,140,896 -4,107 58.0898 585,543,033 2018-10-31
1673 2018-11-12 340,145,003 182,000 58.0905 585,543,033 2018-10-31
1674 2018-11-09 339,963,003 126,000 58.0594 585,543,033 2018-10-31
1675 2018-11-08 339,837,003 56,000 58.0379 585,543,033 2018-10-31
1676 2018-11-07 339,781,003 -68,000 58.0284 585,543,033 2018-10-31
1677 2018-11-06 339,849,003 -21,918 58.0400 585,543,033 2018-10-31
1678 2018-11-05 339,870,921 -65,056 58.0437 585,543,033 2018-10-31
1679 2018-11-02 339,935,977 227,356 58.0548 585,543,033 2018-10-31
1680 2018-11-01 339,708,621 132,000 58.0160 585,543,033 2018-10-31
1681 2018-10-31 339,576,621 70,017 57.9935 585,543,033 2018-10-31
1682 2018-10-30 339,506,604 86,853 57.9815 585,543,033 2018-09-30
1683 2018-10-29 339,419,751 -141,000 57.9667 585,543,033 2018-09-30
1684 2018-10-26 339,560,751 -10,000 57.9907 585,543,033 2018-09-30
1685 2018-10-25 339,570,751 10,000 57.9925 585,543,033 2018-09-30
1686 2018-10-24 339,560,751 108,841 57.9907 585,543,033 2018-09-30
1687 2018-10-23 339,451,910 70,923 57.9722 585,543,033 2018-09-30
1688 2018-10-22 339,380,987 88,000 57.9600 585,543,033 2018-09-30
1689 2018-10-19 339,292,987 82,026 57.9450 585,543,033 2018-09-30
1690 2018-10-18 339,210,961 -106,613 57.9310 585,543,033 2018-09-30
1691 2018-10-16 339,317,574 340,642 57.9492 585,543,033 2018-09-30
1692 2018-10-15 338,976,932 218,966 57.8910 585,543,033 2018-09-30
1693 2018-10-12 338,757,966 -12,000 57.8536 585,543,033 2018-09-30
1694 2018-10-11 338,769,966 -44,038 57.8557 585,543,033 2018-09-30
1695 2018-10-10 338,814,004 38,000 57.8632 585,543,033 2018-09-30
1696 2018-10-09 338,776,004 36,000 57.8567 585,543,033 2018-09-30
1697 2018-10-08 338,740,004 -63,062 57.8506 585,543,033 2018-09-30
1698 2018-10-05 338,803,066 20,000 57.8613 585,543,033 2018-09-30
1699 2018-10-04 338,783,066 58,147 57.8579 585,543,033 2018-09-30
1700 2018-10-03 338,724,919 -118,000 57.8480 585,543,033 2018-09-30
1701 2018-10-02 338,842,919 -88,000 57.8681 585,543,033 2018-09-30
1702 2018-09-28 338,930,919 39,379 57.8832 585,543,033 2018-08-31
1703 2018-09-27 338,891,540 -34,692 57.8765 585,543,033 2018-08-31
1704 2018-09-26 338,926,232 -25,118 57.8824 585,543,033 2018-08-31
1705 2018-09-24 338,951,350 -60,756 57.8867 585,543,033 2018-08-31
1706 2018-09-21 339,012,106 -74,560 57.8970 585,543,033 2018-08-31
1707 2018-09-20 339,086,666 -20,000 57.9098 585,543,033 2018-08-31
1708 2018-09-19 339,106,666 19,787 57.9132 585,543,033 2018-08-31
1709 2018-09-18 339,086,879 -44,000 57.9098 585,543,033 2018-08-31
1710 2018-09-17 339,130,879 12,000 57.9173 585,543,033 2018-08-31
1711 2018-09-14 339,118,879 -69,999 57.9153 585,543,033 2018-08-31
1712 2018-09-13 339,188,878 19,300 57.9272 585,543,033 2018-08-31
1713 2018-09-12 339,169,578 147,611 57.9239 585,543,033 2018-08-31
1714 2018-09-11 339,021,967 -135,098 57.8987 585,543,033 2018-08-31
1715 2018-09-10 339,157,065 127,200 57.9218 585,543,033 2018-08-31
1716 2018-09-07 339,029,865 -106,000 57.9001 585,543,033 2018-08-31
1717 2018-09-06 339,135,865 -218,560 57.9182 585,543,033 2018-08-31
1718 2018-09-05 339,354,425 -49,440 57.9555 585,543,033 2018-08-31
1719 2018-09-04 339,403,865 -88,300 57.9639 585,543,033 2018-08-31
1720 2018-09-03 339,492,165 -84,436 57.9790 585,543,033 2018-08-31
1721 2018-08-31 339,576,601 90,000 57.9934 585,543,033 2018-08-31
1722 2018-08-30 339,486,601 -66,000 57.9781 585,543,033 2018-07-31
1723 2018-08-29 339,552,601 58,006 57.9894 585,543,033 2018-07-31
1724 2018-08-28 339,494,595 -198,716 57.9794 585,543,033 2018-07-31
1725 2018-08-27 339,693,311 49,714 58.0134 585,543,033 2018-07-31
1726 2018-08-24 339,643,597 -54,892 58.0049 585,543,033 2018-07-31
1727 2018-08-23 339,698,489 -361,683 58.0143 585,543,033 2018-07-31
1728 2018-08-22 340,060,172 -46,000 58.0760 585,543,033 2018-07-31
1729 2018-08-21 340,106,172 -136,000 58.0839 585,543,033 2018-07-31
1730 2018-08-20 340,242,172 -70,000 58.1071 585,543,033 2018-07-31
1731 2018-08-17 340,312,172 18,000 58.1191 585,543,033 2018-07-31
1732 2018-08-16 340,294,172 -43,000 58.1160 585,543,033 2018-07-31
1733 2018-08-15 340,337,172 0 58.1233 585,543,033 2018-07-31
1734 2018-08-14 340,337,172 20,043 58.1233 585,543,033 2018-07-31
1735 2018-08-13 340,317,129 -39,376 58.1199 585,543,033 2018-07-31
1736 2018-08-10 340,356,505 28,841 58.1266 585,543,033 2018-07-31
1737 2018-08-09 340,327,664 -142,184 58.1217 585,543,033 2018-07-31
1738 2018-08-08 340,469,848 133,453 58.1460 585,543,033 2018-07-31
1739 2018-08-07 340,336,395 107,240 58.1232 585,543,033 2018-07-31
1740 2018-08-06 340,229,155 93,751 58.1049 585,543,033 2018-07-31
1741 2018-08-03 340,135,404 38,427 58.0889 585,543,033 2018-07-31
1742 2018-08-02 340,096,977 -809,692 58.0823 585,543,033 2018-07-31
1743 2018-08-01 340,906,669 187,053 58.2206 585,543,033 2018-07-31
1744 2018-07-31 340,719,616 -33,200 58.1887 585,543,033 2018-07-31
1745 2018-07-30 340,752,816 74,868 58.1943 585,543,033 2018-06-30
1746 2018-07-27 340,677,948 16,000 58.1815 585,543,033 2018-06-30
1747 2018-07-26 340,661,948 131,132 58.1788 585,543,033 2018-06-30
1748 2018-07-25 340,530,816 129,000 58.1564 585,543,033 2018-06-30
1749 2018-07-24 340,401,816 49,536 58.1344 585,543,033 2018-06-30
1750 2018-07-23 340,352,280 106,200 58.1259 585,543,033 2018-06-30
1751 2018-07-20 340,246,080 41,109 58.1078 585,543,033 2018-06-30
1752 2018-07-19 340,204,971 -367 58.1008 585,543,033 2018-06-30
1753 2018-07-18 340,205,338 -198,000 58.1008 585,543,033 2018-06-30
1754 2018-07-17 340,403,338 96,000 58.1346 585,543,033 2018-06-30
1755 2018-07-16 340,307,338 126,089 58.1182 585,543,033 2018-06-30
1756 2018-07-13 340,181,249 -61,300 58.0967 585,543,033 2018-06-30
1757 2018-07-12 340,242,549 161,248 58.1072 585,543,033 2018-06-30
1758 2018-07-11 340,081,301 -99,770 58.0796 585,543,033 2018-06-30
1759 2018-07-10 340,181,071 -267,981 58.0967 585,543,033 2018-06-30
1760 2018-07-09 340,449,052 42,881 58.1424 585,543,033 2018-06-30
1761 2018-07-06 340,406,171 -46,012 58.1351 585,543,033 2018-06-30
1762 2018-07-05 340,452,183 78 58.1430 585,543,033 2018-06-30
1763 2018-07-04 340,452,105 -249,248 58.1430 585,543,033 2018-06-30
1764 2018-07-03 340,701,353 -188,613 58.1855 585,543,033 2018-06-30
1765 2018-06-29 340,889,966 -52,821 58.2177 585,543,033 2018-05-31
1766 2018-06-28 340,942,787 -251,841 58.2268 585,543,033 2018-05-31
1767 2018-06-27 341,194,628 211,276 58.2698 585,543,033 2018-05-31
1768 2018-06-26 340,983,352 123,132 58.2337 585,543,033 2018-05-31
1769 2018-06-25 340,860,220 -171,620 58.2127 585,543,033 2018-05-31
1770 2018-06-22 341,031,840 18,082 58.2420 585,543,033 2018-05-31
1771 2018-06-21 341,013,758 92,472 58.2389 585,543,033 2018-05-31
1772 2018-06-20 340,921,286 23,648 58.2231 585,543,033 2018-05-31
1773 2018-06-19 340,897,638 28,224 58.2191 585,543,033 2018-05-31
1774 2018-06-15 340,869,414 54,500 58.2142 585,543,033 2018-05-31
1775 2018-06-14 340,814,914 -167,956 58.2049 585,543,033 2018-05-31
1776 2018-06-13 340,982,870 60,768 58.2336 585,543,033 2018-05-31
1777 2018-06-12 340,922,102 31,953 58.2232 585,543,033 2018-05-31
1778 2018-06-11 340,890,149 -229,576 58.2178 585,543,033 2018-05-31
1779 2018-06-08 341,119,725 -87,632 58.2570 585,543,033 2018-05-31
1780 2018-06-07 341,207,357 -115,473 58.2720 585,543,033 2018-05-31
1781 2018-06-06 341,322,830 158,000 58.2917 585,543,033 2018-05-31
1782 2018-06-05 341,164,830 -37,000 58.2647 585,543,033 2018-05-31
1783 2018-06-04 341,201,830 166,904 58.2710 585,543,033 2018-05-31
1784 2018-06-01 341,034,926 -17,001 58.2425 585,543,033 2018-05-31
1785 2018-05-31 341,051,927 157,000 58.2454 585,543,033 2018-05-31
1786 2018-05-30 340,894,927 122,484 58.2186 585,543,033 2018-04-30
1787 2018-05-29 340,772,443 -13,916 58.1977 585,543,033 2018-04-30
1788 2018-05-28 340,786,359 16,000 58.2001 585,543,033 2018-04-30
1789 2018-05-25 340,770,359 129,000 58.1973 585,543,033 2018-04-30
1790 2018-05-24 340,641,359 -67,178 58.1753 585,543,033 2018-04-30
1791 2018-05-23 340,708,537 -39,215 58.1868 585,543,033 2018-04-30
1792 2018-05-21 340,747,752 -23,002 58.1935 585,543,033 2018-04-30
1793 2018-05-18 340,770,754 5,428 58.1974 585,543,033 2018-04-30
1794 2018-05-17 340,765,326 -571,099 58.1965 585,543,033 2018-04-30
1795 2018-05-16 341,336,425 162,600 58.2940 585,543,033 2018-04-30
1796 2018-05-15 341,173,825 80,000 58.2662 585,543,033 2018-04-30
1797 2018-05-14 341,093,825 298,664 58.2526 585,543,033 2018-04-30
1798 2018-05-11 340,795,161 47,501 58.2016 585,543,033 2018-04-30
1799 2018-05-10 340,747,660 -349,000 58.1934 585,543,033 2018-04-30
1800 2018-05-09 341,096,660 -746,311 58.2530 585,543,033 2018-04-30
1801 2018-05-08 341,842,971 -469,142 58.3805 585,543,033 2018-04-30
1802 2018-05-07 342,312,113 -50,015 58.4606 585,543,033 2018-04-30
1803 2018-05-04 342,362,128 60,000 58.4692 585,543,033 2018-04-30
1804 2018-05-03 342,302,128 -124,130 58.4589 585,543,033 2018-04-30
1805 2018-05-02 342,426,258 -4,000 58.4801 585,543,033 2018-04-30
1806 2018-04-30 342,430,258 100,145 58.4808 585,543,033 2018-04-30
1807 2018-04-27 342,330,113 -106,712 58.4637 585,543,033 2018-03-31
1808 2018-04-26 342,436,825 -39,241 58.4819 585,543,033 2018-03-31
1809 2018-04-25 342,476,066 17,999 58.4886 585,543,033 2018-03-31
1810 2018-04-24 342,458,067 171,207 58.4856 585,543,033 2018-03-31
1811 2018-04-23 342,286,860 -376,000 58.4563 585,543,033 2018-03-31
1812 2018-04-20 342,662,860 -51,816 58.5205 585,543,033 2018-03-31
1813 2018-04-19 342,714,676 -182,627 58.5294 585,543,033 2018-03-31
1814 2018-04-18 342,897,303 -59,060 58.5606 585,543,033 2018-03-31
1815 2018-04-17 342,956,363 9,232 58.5707 585,543,033 2018-03-31
1816 2018-04-16 342,947,131 -67,591 58.5691 585,543,033 2018-03-31
1817 2018-04-13 343,014,722 347,411 58.5806 585,543,033 2018-03-31
1818 2018-04-12 342,667,311 -46,860 58.5213 585,543,033 2018-03-31
1819 2018-04-11 342,714,171 -395,191 58.5293 585,543,033 2018-03-31
1820 2018-04-10 343,109,362 -30,248 58.5968 585,543,033 2018-03-31
1821 2018-04-09 343,139,610 -305,363 58.6019 585,543,033 2018-03-31
1822 2018-04-06 343,444,973 16,750 58.6541 585,543,033 2018-03-31
1823 2018-04-04 343,428,223 44,526 58.6512 585,543,033 2018-03-31
1824 2018-04-03 343,383,697 -144,841 58.6436 585,543,033 2018-03-31
1825 2018-03-29 343,528,538 132,865 58.6684 585,543,033 2018-02-28
1826 2018-03-28 343,395,673 97,000 58.6457 585,543,033 2018-02-28
1827 2018-03-27 343,298,673 154,004 58.6291 585,543,033 2018-02-28
1828 2018-03-26 343,144,669 50,000 58.6028 585,543,033 2018-02-28
1829 2018-03-23 343,094,669 23,999 58.5943 585,543,033 2018-02-28
1830 2018-03-22 343,070,670 79,914 58.5902 585,543,033 2018-02-28
1831 2018-03-21 342,990,756 -59,800 58.5765 585,543,033 2018-02-28
1832 2018-03-20 343,050,556 -121,210 58.5867 585,543,033 2018-02-28
1833 2018-03-19 343,171,766 94,000 58.6074 585,543,033 2018-02-28
1834 2018-03-16 343,077,766 -151,713 58.5914 585,543,033 2018-02-28
1835 2018-03-15 343,229,479 -61,955 58.6173 585,543,033 2018-02-28
1836 2018-03-14 343,291,434 -8,000 58.6279 585,543,033 2018-02-28
1837 2018-03-13 343,299,434 -12,000 58.6292 585,543,033 2018-02-28
1838 2018-03-12 343,311,434 48,279 58.6313 585,543,033 2018-02-28
1839 2018-03-09 343,263,155 -39,000 58.6230 585,543,033 2018-02-28
1840 2018-03-08 343,302,155 47,477 58.6297 585,543,033 2018-02-28
1841 2018-03-07 343,254,678 -59,522 58.6216 585,543,033 2018-02-28
1842 2018-03-06 343,314,200 -89,537 58.6318 585,543,033 2018-02-28
1843 2018-03-05 343,403,737 8,000 58.6471 585,543,033 2018-02-28
1844 2018-03-02 343,395,737 -66,594 58.6457 585,543,033 2018-02-28
1845 2018-03-01 343,462,331 -166,000 58.6571 585,543,033 2018-02-28
1846 2018-02-28 343,628,331 -86,000 58.6854 585,543,033 2018-02-28
1847 2018-02-27 343,714,331 -148,000 58.7001 585,543,033 2018-01-31
1848 2018-02-26 343,862,331 214,000 58.7254 585,543,033 2018-01-31
1849 2018-02-23 343,648,331 152,523 58.6888 585,543,033 2018-01-31
1850 2018-02-22 343,495,808 -478,016 58.6628 585,543,033 2018-01-31
1851 2018-02-21 343,973,824 -118,894 58.7444 585,543,033 2018-01-31
1852 2018-02-20 344,092,718 -150,425 58.7647 585,543,033 2018-01-31
1853 2018-02-15 344,243,143 0 58.7904 585,543,033 2018-01-31
1854 2018-02-14 344,243,143 -119,953 58.7904 585,543,033 2018-01-31
1855 2018-02-13 344,363,096 -37,134 58.8109 585,543,033 2018-01-31
1856 2018-02-12 344,400,230 214,313 58.8172 585,543,033 2018-01-31
1857 2018-02-09 344,185,917 296,552 58.7806 585,543,033 2018-01-31
1858 2018-02-08 343,889,365 554,884 58.7300 585,543,033 2018-01-31
1859 2018-02-07 343,334,481 55,906 58.6352 585,543,033 2018-01-31
1860 2018-02-06 343,278,575 5,059 58.6257 585,543,033 2018-01-31
1861 2018-02-05 343,273,516 -140,000 58.6248 585,543,033 2018-01-31
1862 2018-02-02 343,413,516 -37,071 58.6487 585,543,033 2018-01-31
1863 2018-02-01 343,450,587 -189,986 58.6551 585,543,033 2018-01-31
1864 2018-01-31 343,640,573 -90,000 58.6875 585,543,033 2018-01-31
1865 2018-01-30 343,730,573 -341,037 58.7029 585,543,033 2017-12-31
1866 2018-01-29 344,071,610 -249,081 58.7611 585,543,033 2017-12-31
1867 2018-01-26 344,320,691 -134,963 58.8037 585,543,033 2017-12-31
1868 2018-01-25 344,455,654 46,010 58.8267 585,543,033 2017-12-31
1869 2018-01-24 344,409,644 -70,929 58.8188 585,543,033 2017-12-31
1870 2018-01-23 344,480,573 -153,000 58.8310 585,543,033 2017-12-31
1871 2018-01-22 344,633,573 -154,000 58.8571 585,543,033 2017-12-31
1872 2018-01-19 344,787,573 -214,000 58.8834 585,543,033 2017-12-31
1873 2018-01-18 345,001,573 -72,106 58.9199 585,543,033 2017-12-31
1874 2018-01-17 345,073,679 -82,000 58.9322 585,543,033 2017-12-31
1875 2018-01-16 345,155,679 -34,552 58.9463 585,543,033 2017-12-31
1876 2018-01-15 345,190,231 -71,000 58.9522 585,543,033 2017-12-31
1877 2018-01-12 345,261,231 132,000 58.9643 585,543,033 2017-12-31
1878 2018-01-11 345,129,231 60,500 58.9417 585,543,033 2017-12-31
1879 2018-01-10 345,068,731 63,000 58.9314 585,543,033 2017-12-31
1880 2018-01-09 345,005,731 -132,000 58.9206 585,543,033 2017-12-31
1881 2018-01-08 345,137,731 -9,519 58.9432 585,543,033 2017-12-31
1882 2018-01-05 345,147,250 -395,458 58.9448 585,543,033 2017-12-31
1883 2018-01-04 345,542,708 -815,680 59.0124 585,543,033 2017-12-31
1884 2018-01-03 346,358,388 15,000 59.1517 585,543,033 2017-12-31
1885 2018-01-02 346,343,388 633,209 59.1491 585,543,033 2017-12-31
1886 2017-12-29 345,710,179 155,590 59.0410 585,543,033 2017-11-30
1887 2017-12-28 345,554,589 327,434 59.0144 585,543,033 2017-11-30
1888 2017-12-27 345,227,155 111,270 58.9585 585,543,033 2017-11-30
1889 2017-12-22 345,115,885 -15,772 58.9395 585,543,033 2017-11-30
1890 2017-12-21 345,131,657 -73,000 58.9422 585,543,033 2017-11-30
1891 2017-12-20 345,204,657 -54,586 58.9546 585,543,033 2017-11-30
1892 2017-12-19 345,259,243 -28,000 58.9639 585,543,033 2017-11-30
1893 2017-12-18 345,287,243 -6,885 58.9687 585,543,033 2017-11-30
1894 2017-12-15 345,294,128 -95,840 58.9699 585,543,033 2017-11-30
1895 2017-12-14 345,389,968 -196,489 58.9863 585,543,033 2017-11-30
1896 2017-12-13 345,586,457 28,000 59.0198 585,543,033 2017-11-30
1897 2017-12-12 345,558,457 -183,000 59.0150 585,543,033 2017-11-30
1898 2017-12-11 345,741,457 -96,569 59.0463 585,543,033 2017-11-30
1899 2017-12-08 345,838,026 -583,484 59.0628 585,543,033 2017-11-30
1900 2017-12-07 346,421,510 -266,822 59.1624 585,543,033 2017-11-30
1901 2017-12-06 346,688,332 -434,000 59.2080 585,543,033 2017-11-30
1902 2017-12-05 347,122,332 -171,400 59.2821 585,543,033 2017-11-30
1903 2017-12-04 347,293,732 -546,849 59.3114 585,543,033 2017-11-30
1904 2017-12-01 347,840,581 -17,278 59.4048 585,543,033 2017-11-30
1905 2017-11-30 347,857,859 -31,690 59.4077 585,543,033 2017-11-30
1906 2017-11-29 347,889,549 251,475 59.4182 585,493,033 2017-10-31
1907 2017-11-28 347,638,074 45,809 59.3753 585,493,033 2017-10-31
1908 2017-11-27 347,592,265 -119,485 59.3674 585,493,033 2017-10-31
1909 2017-11-24 347,711,750 -320,400 59.3879 585,493,033 2017-10-31
1910 2017-11-23 348,032,150 -115 59.4426 585,493,033 2017-10-31
1911 2017-11-22 348,032,265 -68,106 59.4426 585,493,033 2017-10-31
1912 2017-11-21 348,100,371 -382,870 59.4542 585,493,033 2017-10-31
1913 2017-11-20 348,483,241 -107,152 59.5196 585,493,033 2017-10-31
1914 2017-11-17 348,590,393 -42,000 59.5379 585,493,033 2017-10-31
1915 2017-11-16 348,632,393 -14,000 59.5451 585,493,033 2017-10-31
1916 2017-11-15 348,646,393 -33,000 59.5475 585,493,033 2017-10-31
1917 2017-11-14 348,679,393 -62,904 59.5531 585,493,033 2017-10-31
1918 2017-11-13 348,742,297 -44,279 59.5639 585,493,033 2017-10-31
1919 2017-11-10 348,786,576 59,496 59.5714 585,493,033 2017-10-31
1920 2017-11-09 348,727,080 448,270 59.5613 585,493,033 2017-10-31
1921 2017-11-08 348,278,810 17,433 59.4847 585,493,033 2017-10-31
1922 2017-11-07 348,261,377 -7,000 59.4817 585,493,033 2017-10-31
1923 2017-11-06 348,268,377 -7,573 59.4829 585,493,033 2017-10-31
1924 2017-11-03 348,275,950 39,526 59.4842 585,493,033 2017-10-31
1925 2017-11-02 348,236,424 18,351 59.4775 585,493,033 2017-10-31
1926 2017-11-01 348,218,073 31,894 59.4743 585,493,033 2017-10-31
1927 2017-10-31 348,186,179 90,833 59.4689 585,493,033 2017-10-31
1928 2017-10-30 348,095,346 70,375 59.4589 585,439,033 2017-09-30
1929 2017-10-27 348,024,971 105,000 59.4468 585,439,033 2017-09-30
1930 2017-10-26 347,919,971 60,225 59.4289 585,439,033 2017-09-30
1931 2017-10-25 347,859,746 16,000 59.4186 585,439,033 2017-09-30
1932 2017-10-24 347,843,746 -34,525 59.4159 585,439,033 2017-09-30
1933 2017-10-23 347,878,271 -9,690 59.4218 585,439,033 2017-09-30
1934 2017-10-20 347,887,961 -33,959 59.4234 585,439,033 2017-09-30
1935 2017-10-19 347,921,920 -50,821 59.4292 585,439,033 2017-09-30
1936 2017-10-18 347,972,741 239,000 59.4379 585,439,033 2017-09-30
1937 2017-10-17 347,733,741 -555,011 59.3971 585,439,033 2017-09-30
1938 2017-10-16 348,288,752 -38,002 59.4919 585,439,033 2017-09-30
1939 2017-10-13 348,326,754 -12,012 59.4984 585,439,033 2017-09-30
1940 2017-10-12 348,338,766 44,000 59.5004 585,439,033 2017-09-30
1941 2017-10-11 348,294,766 38,000 59.4929 585,439,033 2017-09-30
1942 2017-10-10 348,256,766 -49,862 59.4864 585,439,033 2017-09-30
1943 2017-10-09 348,306,628 72,749 59.4949 585,439,033 2017-09-30
1944 2017-10-06 348,233,879 -21,420 59.4825 585,439,033 2017-09-30
1945 2017-10-04 348,255,299 -49,987 59.4862 585,439,033 2017-09-30
1946 2017-10-03 348,305,286 -30,000 59.4947 585,439,033 2017-09-30
1947 2017-09-29 348,335,286 -30,012 59.4998 585,439,033 2017-08-31
1948 2017-09-28 348,365,298 19,288 59.5050 585,439,033 2017-08-31
1949 2017-09-27 348,346,010 34,520 59.5017 585,439,033 2017-08-31
1950 2017-09-26 348,311,490 191 59.4958 585,439,033 2017-08-31
1951 2017-09-25 348,311,299 -57,345 59.4957 585,439,033 2017-08-31
1952 2017-09-22 348,368,644 54,001 59.5055 585,439,033 2017-08-31
1953 2017-09-21 348,314,643 138,053 59.4963 585,439,033 2017-08-31
1954 2017-09-20 348,176,590 -2,751 59.4727 585,439,033 2017-08-31
1955 2017-09-19 348,179,341 115,513 59.4732 585,439,033 2017-08-31
1956 2017-09-18 348,063,828 -27,560 59.4535 585,439,033 2017-08-31
1957 2017-09-15 348,091,388 362,018 59.4582 585,439,033 2017-08-31
1958 2017-09-14 347,729,370 -3,060 59.3963 585,439,033 2017-08-31
1959 2017-09-13 347,732,430 -139,760 59.3969 585,439,033 2017-08-31
1960 2017-09-12 347,872,190 82,591 59.4207 585,439,033 2017-08-31
1961 2017-09-11 347,789,599 49,986 59.4066 585,439,033 2017-08-31
1962 2017-09-08 347,739,613 -39,000 59.3981 585,439,033 2017-08-31
1963 2017-09-07 347,778,613 35,440 59.4048 585,439,033 2017-08-31
1964 2017-09-06 347,743,173 -72,603 59.3987 585,439,033 2017-08-31
1965 2017-09-05 347,815,776 95,547 59.4111 585,439,033 2017-08-31
1966 2017-09-04 347,720,229 -29,486 59.3948 585,439,033 2017-08-31
1967 2017-09-01 347,749,715 7,000 59.3998 585,439,033 2017-08-31
1968 2017-08-31 347,742,715 -62,000 59.3986 585,439,033 2017-08-31
1969 2017-08-30 347,804,715 21,000 59.4176 585,356,033 2017-07-31
1970 2017-08-29 347,783,715 -124,000 59.4140 585,356,033 2017-07-31
1971 2017-08-28 347,907,715 -1,987 59.4352 585,356,033 2017-07-31
1972 2017-08-25 347,909,702 132,992 59.4356 585,356,033 2017-07-31
1973 2017-08-24 347,776,710 -184,000 59.4129 585,356,033 2017-07-31
1974 2017-08-23 347,960,710 0 59.4443 585,356,033 2017-07-31
1975 2017-08-22 347,960,710 13,980 59.4443 585,356,033 2017-07-31
1976 2017-08-21 347,946,730 34,000 59.4419 585,356,033 2017-07-31
1977 2017-08-18 347,912,730 -3,000 59.4361 585,356,033 2017-07-31
1978 2017-08-17 347,915,730 8,000 59.4366 585,356,033 2017-07-31
1979 2017-08-16 347,907,730 -87,016 59.4352 585,356,033 2017-07-31
1980 2017-08-15 347,994,746 51,076 59.4501 585,356,033 2017-07-31
1981 2017-08-14 347,943,670 22,000 59.4414 585,356,033 2017-07-31
1982 2017-08-11 347,921,670 334,700 59.4376 585,356,033 2017-07-31
1983 2017-08-10 347,586,970 91,066 59.3804 585,356,033 2017-07-31
1984 2017-08-09 347,495,904 -27,750 59.3649 585,356,033 2017-07-31
1985 2017-08-08 347,523,654 95,200 59.3696 585,356,033 2017-07-31
1986 2017-08-07 347,428,454 78,000 59.3534 585,356,033 2017-07-31
1987 2017-08-04 347,350,454 74,000 59.3400 585,356,033 2017-07-31
1988 2017-08-03 347,276,454 11,999 59.3274 585,356,033 2017-07-31
1989 2017-08-02 347,264,455 -507,014 59.3253 585,356,033 2017-07-31
1990 2017-08-01 347,771,469 144,010 59.4120 585,356,033 2017-07-31
1991 2017-07-31 347,627,459 60,985 59.3874 585,356,033 2017-07-31
1992 2017-07-28 347,566,474 104,000 59.3790 585,336,033 2017-06-30
1993 2017-07-27 347,462,474 -51,000 59.3612 585,336,033 2017-06-30
1994 2017-07-26 347,513,474 111,038 59.3699 585,336,033 2017-06-30
1995 2017-07-25 347,402,436 -139,000 59.3509 585,336,033 2017-06-30
1996 2017-07-24 347,541,436 -24,000 59.3747 585,336,033 2017-06-30
1997 2017-07-21 347,565,436 -37,106 59.3788 585,336,033 2017-06-30
1998 2017-07-20 347,602,542 -64,003 59.3851 585,336,033 2017-06-30
1999 2017-07-19 347,666,545 -93,913 59.3961 585,336,033 2017-06-30
2000 2017-07-18 347,760,458 -192,000 59.4121 585,336,033 2017-06-30
2001 2017-07-17 347,952,458 -158,000 59.4449 585,336,033 2017-06-30
2002 2017-07-14 348,110,458 -143,000 59.4719 585,336,033 2017-06-30
2003 2017-07-13 348,253,458 -117,170 59.4963 585,336,033 2017-06-30
2004 2017-07-12 348,370,628 -652,000 59.5163 585,336,033 2017-06-30
2005 2017-07-11 349,022,628 -399,000 59.6277 585,336,033 2017-06-30
2006 2017-07-10 349,421,628 -277,500 59.6959 585,336,033 2017-06-30
2007 2017-07-07 349,699,128 -346,000 59.7433 585,336,033 2017-06-30
2008 2017-07-06 350,045,128 -112,599 59.8024 585,336,033 2017-06-30
2009 2017-07-05 350,157,727 -117,000 59.8217 585,336,033 2017-06-30
2010 2017-07-04 350,274,727 -1,964 59.8416 585,336,033 2017-06-30
2011 2017-07-03 350,276,691 41,085 59.8420 585,336,033 2017-06-30
2012 2017-06-30 350,235,606 -16,000 59.8350 585,336,033 2017-06-30
2013 2017-06-29 350,251,606 84,599 59.8377 585,336,033 2017-05-31
2014 2017-06-28 350,167,007 208,000 59.8232 585,336,033 2017-05-31
2015 2017-06-27 349,959,007 68,588 59.7877 585,336,033 2017-05-31
2016 2017-06-26 349,890,419 42,000 59.7760 585,336,033 2017-05-31
2017 2017-06-23 349,848,419 -10,000 59.7688 585,336,033 2017-05-31
2018 2017-06-22 349,858,419 -74,803 59.7705 585,336,033 2017-05-31
2019 2017-06-21 349,933,222 34,803 59.7833 585,336,033 2017-05-31
2020 2017-06-20 349,898,419 -45,191 59.7774 585,336,033 2017-05-31
2021 2017-06-19 349,943,610 46,000 59.7851 585,336,033 2017-05-31
2022 2017-06-16 349,897,610 35,530 59.7772 585,336,033 2017-05-31
2023 2017-06-15 349,862,080 -77,000 59.7712 585,336,033 2017-05-31
2024 2017-06-14 349,939,080 -82,500 59.7843 585,336,033 2017-05-31
2025 2017-06-13 350,021,580 -2,000 59.7984 585,336,033 2017-05-31
2026 2017-06-12 350,023,580 -282,000 59.7987 585,336,033 2017-05-31
2027 2017-06-09 350,305,580 25,200 59.8469 585,336,033 2017-05-31
2028 2017-06-08 350,280,380 8,000 59.8426 585,336,033 2017-05-31
2029 2017-06-07 350,272,380 62,000 59.8412 585,336,033 2017-05-31
2030 2017-06-06 350,210,380 -316,295 59.8307 585,336,033 2017-05-31
2031 2017-06-05 350,526,675 -44,000 59.8847 585,336,033 2017-05-31
2032 2017-06-02 350,570,675 36,057 59.8922 585,336,033 2017-05-31
2033 2017-06-01 350,534,618 77,852 59.8860 585,336,033 2017-05-31
2034 2017-05-31 350,456,766 -1,146 59.8727 585,336,033 2017-05-31
2035 2017-05-29 350,457,912 4,000 59.8824 585,244,033 2017-04-30
2036 2017-05-26 350,453,912 -2,000 59.8817 585,244,033 2017-04-30
2037 2017-05-25 350,455,912 34,000 59.8820 585,244,033 2017-04-30
2038 2017-05-24 350,421,912 54,000 59.8762 585,244,033 2017-04-30
2039 2017-05-23 350,367,912 -143,000 59.8670 585,244,033 2017-04-30
2040 2017-05-22 350,510,912 133,530 59.8914 585,244,033 2017-04-30
2041 2017-05-19 350,377,382 199,603 59.8686 585,244,033 2017-04-30
2042 2017-05-18 350,177,779 241,900 59.8345 585,244,033 2017-04-30
2043 2017-05-17 349,935,879 5,821 59.7932 585,244,033 2017-04-30
2044 2017-05-16 349,930,058 63,000 59.7922 585,244,033 2017-04-30
2045 2017-05-15 349,867,058 10,000 59.7814 585,244,033 2017-04-30
2046 2017-05-12 349,857,058 360,000 59.7797 585,244,033 2017-04-30
2047 2017-05-11 349,497,058 -29,410 59.7182 585,244,033 2017-04-30
2048 2017-05-10 349,526,468 203,529 59.7232 585,244,033 2017-04-30
2049 2017-05-09 349,322,939 25,900 59.6884 585,244,033 2017-04-30
2050 2017-05-08 349,297,039 -18,000 59.6840 585,244,033 2017-04-30
2051 2017-05-05 349,315,039 -58,220 59.6871 585,244,033 2017-04-30
2052 2017-05-04 349,373,259 -154,000 59.6970 585,244,033 2017-04-30
2053 2017-05-02 349,527,259 58,000 59.7233 585,244,033 2017-04-30
2054 2017-04-28 349,469,259 -108,000 59.7202 585,178,033 2017-03-31
2055 2017-04-27 349,577,259 5,530 59.7386 585,178,033 2017-03-31
2056 2017-04-26 349,571,729 389,410 59.7377 585,178,033 2017-03-31
2057 2017-04-25 349,182,319 67,997 59.6711 585,178,033 2017-03-31
2058 2017-04-24 349,114,322 56,000 59.6595 585,178,033 2017-03-31
2059 2017-04-21 349,058,322 -7,000 59.6499 585,178,033 2017-03-31
2060 2017-04-20 349,065,322 -16,000 59.6511 585,178,033 2017-03-31
2061 2017-04-19 349,081,322 -4,503 59.6539 585,178,033 2017-03-31
2062 2017-04-18 349,085,825 75,603 59.6546 585,178,033 2017-03-31
2063 2017-04-13 349,010,222 50,000 59.6417 585,178,033 2017-03-31
2064 2017-04-12 348,960,222 -29,493 59.6332 585,178,033 2017-03-31
2065 2017-04-11 348,989,715 66,000 59.6382 585,178,033 2017-03-31
2066 2017-04-10 348,923,715 -32,000 59.6269 585,178,033 2017-03-31
2067 2017-04-07 348,955,715 -161,024 59.6324 585,178,033 2017-03-31
2068 2017-04-06 349,116,739 -92,000 59.6599 585,178,033 2017-03-31
2069 2017-04-05 349,208,739 -174,000 59.6756 585,178,033 2017-03-31
2070 2017-04-03 349,382,739 -158,161 59.7054 585,178,033 2017-03-31
2071 2017-03-31 349,540,900 -300,000 59.7324 585,178,033 2017-03-31
2072 2017-03-30 349,840,900 72,895 59.8239 584,784,033 2017-03-02
2073 2017-03-29 349,768,005 -26,283 59.8115 584,784,033 2017-03-02
2074 2017-03-28 349,794,288 112,959 59.8160 584,784,033 2017-03-02
2075 2017-03-27 349,681,329 490,625 59.7967 584,784,033 2017-03-02
2076 2017-03-24 349,190,704 85,000 59.7128 584,784,033 2017-03-02
2077 2017-03-23 349,105,704 -732,141 59.6982 584,784,033 2017-03-02
2078 2017-03-22 349,837,845 -160,000 59.8234 584,784,033 2017-03-02
2079 2017-03-21 349,997,845 -212,000 59.8508 584,784,033 2017-03-02
2080 2017-03-20 350,209,845 -22,127 59.8870 584,784,033 2017-03-02
2081 2017-03-17 350,231,972 216,068 59.8908 584,784,033 2017-03-02
2082 2017-03-16 350,015,904 -18,969 59.8539 584,784,033 2017-03-02
2083 2017-03-15 350,034,873 -87,000 59.8571 584,784,033 2017-03-02
2084 2017-03-14 350,121,873 15,927 59.8720 584,784,033 2017-03-02
2085 2017-03-13 350,105,946 -87,897 59.8693 584,784,033 2017-03-02
2086 2017-03-10 350,193,843 -77,428 59.8843 584,784,033 2017-03-02
2087 2017-03-09 350,271,271 -10,000 59.8975 584,784,033 2017-03-02
2088 2017-03-08 350,281,271 -8,000 59.8993 584,784,033 2017-03-02
2089 2017-03-07 350,289,271 -2,000 59.9006 584,784,033 2017-03-02
2090 2017-03-06 350,291,271 -152,034 59.9010 584,784,033 2017-03-02
2091 2017-03-03 350,443,305 -3,179 59.9270 584,784,033 2017-03-02
2092 2017-03-02 350,446,484 601,578 59.9275 584,784,033 2017-03-02
2093 2017-03-01 349,844,906 -15,548 59.8393 584,640,533 2017-02-28
2094 2017-02-28 349,860,454 -43,093 59.8420 584,640,533 2017-02-28
2095 2017-02-27 349,903,547 -190,000 59.8498 584,636,533 2017-02-17
2096 2017-02-24 350,093,547 167,463 59.8823 584,636,533 2017-02-17
2097 2017-02-23 349,926,084 1,555 59.8536 584,636,533 2017-02-17
2098 2017-02-22 349,924,529 -58,000 59.8533 584,636,533 2017-02-17
2099 2017-02-21 349,982,529 -30,000 59.8633 584,636,533 2017-02-17
2100 2017-02-20 350,012,529 208,000 59.8684 584,636,533 2017-02-17
2101 2017-02-17 349,804,529 -100,000 59.8328 584,636,533 2017-02-17
2102 2017-02-16 349,904,529 72,902 59.9024 584,124,533 2017-01-31
2103 2017-02-15 349,831,627 80,164 59.8899 584,124,533 2017-01-31
2104 2017-02-14 349,751,463 -18,000 59.8762 584,124,533 2017-01-31
2105 2017-02-13 349,769,463 404,000 59.8793 584,124,533 2017-01-31
2106 2017-02-10 349,365,463 161,904 59.8101 584,124,533 2017-01-31
2107 2017-02-09 349,203,559 -112,000 59.7824 584,124,533 2017-01-31
2108 2017-02-08 349,315,559 239,359 59.8016 584,124,533 2017-01-31
2109 2017-02-07 349,076,200 6,160 59.7606 584,124,533 2017-01-31
2110 2017-02-06 349,070,040 144,000 59.7595 584,124,533 2017-01-31
2111 2017-02-03 348,926,040 128,084 59.7349 584,124,533 2017-01-31
2112 2017-02-02 348,797,956 -157,600 59.7129 584,124,533 2017-01-31
2113 2017-02-01 348,955,556 -30,307 59.7399 584,124,533 2017-01-31
2114 2017-01-27 348,985,863 0 59.7510 584,066,533 2016-12-31
2115 2017-01-26 348,985,863 149,988 59.7510 584,066,533 2016-12-31
2116 2017-01-25 348,835,875 8,043 59.7254 584,066,533 2016-12-31
2117 2017-01-24 348,827,832 -121,495 59.7240 584,066,533 2016-12-31
2118 2017-01-23 348,949,327 9,971 59.7448 584,066,533 2016-12-31
2119 2017-01-20 348,939,356 -250,000 59.7431 584,066,533 2016-12-31
2120 2017-01-19 349,189,356 27,999 59.7859 584,066,533 2016-12-31
2121 2017-01-18 349,161,357 -30,000 59.7811 584,066,533 2016-12-31
2122 2017-01-17 349,191,357 102,072 59.7862 584,066,533 2016-12-31
2123 2017-01-16 349,089,285 -12,016 59.7688 584,066,533 2016-12-31
2124 2017-01-13 349,101,301 -54,006 59.7708 584,066,533 2016-12-31
2125 2017-01-12 349,155,307 34,123 59.7801 584,066,533 2016-12-31
2126 2017-01-11 349,121,184 -17,630 59.7742 584,066,533 2016-12-31
2127 2017-01-10 349,138,814 11,316 59.7772 584,066,533 2016-12-31
2128 2017-01-09 349,127,498 -105,946 59.7753 584,066,533 2016-12-31
2129 2017-01-06 349,233,444 -84,000 59.7934 584,066,533 2016-12-31
2130 2017-01-05 349,317,444 4,000 59.8078 584,066,533 2016-12-31
2131 2017-01-04 349,313,444 7,032 59.8071 584,066,533 2016-12-31
2132 2017-01-03 349,306,412 -91,508 59.8059 584,066,533 2016-12-31
2133 2016-12-30 349,397,920 469,018 59.8253 584,030,533 2016-11-30
2134 2016-12-29 348,928,902 551,000 59.7450 584,030,533 2016-11-30
2135 2016-12-28 348,377,902 -32,097 59.6506 584,030,533 2016-11-30
2136 2016-12-23 348,409,999 -7,601 59.6561 584,030,533 2016-11-30
2137 2016-12-22 348,417,600 -82,110 59.6574 584,030,533 2016-11-30
2138 2016-12-21 348,499,710 81,429 59.6715 584,030,533 2016-11-30
2139 2016-12-20 348,418,281 448,212 59.6575 584,030,533 2016-11-30
2140 2016-12-19 347,970,069 30,571 59.5808 584,030,533 2016-11-30
2141 2016-12-16 347,939,498 -21,271 59.5756 584,030,533 2016-11-30
2142 2016-12-15 347,960,769 -485,000 59.5792 584,030,533 2016-11-30
2143 2016-12-14 348,445,769 336,364 59.6623 584,030,533 2016-11-30
2144 2016-12-13 348,109,405 -606,369 59.6047 584,030,533 2016-11-30
2145 2016-12-12 348,715,774 -1,636,568 59.7085 584,030,533 2016-11-30
2146 2016-12-09 350,352,342 954,399 59.9887 584,030,533 2016-11-30
2147 2016-12-08 349,397,943 -13,855 59.8253 584,030,533 2016-11-30
2148 2016-12-07 349,411,798 20,200 59.8277 584,030,533 2016-11-30
2149 2016-12-06 349,391,598 5,995 59.8242 584,030,533 2016-11-30
2150 2016-12-05 349,385,603 24,000 59.8232 584,030,533 2016-11-30
2151 2016-12-02 349,361,603 132,708 59.8191 584,030,533 2016-11-30
2152 2016-12-01 349,228,895 19,113 59.7963 584,030,533 2016-11-30
2153 2016-11-30 349,209,782 -97,000 59.7931 584,030,533 2016-11-30
2154 2016-11-29 349,306,782 2,000 59.8166 583,962,533 2016-10-31
2155 2016-11-28 349,304,782 568,000 59.8163 583,962,533 2016-10-31
2156 2016-11-25 348,736,782 106,982 59.7190 583,962,533 2016-10-31
2157 2016-11-24 348,629,800 -34,997 59.7007 583,962,533 2016-10-31
2158 2016-11-23 348,664,797 13,000 59.7067 583,962,533 2016-10-31
2159 2016-11-22 348,651,797 -32,600 59.7045 583,962,533 2016-10-31
2160 2016-11-21 348,684,397 -9,280 59.7101 583,962,533 2016-10-31
2161 2016-11-18 348,693,677 -12,000 59.7117 583,962,533 2016-10-31
2162 2016-11-17 348,705,677 22,977 59.7137 583,962,533 2016-10-31
2163 2016-11-16 348,682,700 -75,893 59.7098 583,962,533 2016-10-31
2164 2016-11-15 348,758,593 -58,425 59.7228 583,962,533 2016-10-31
2165 2016-11-14 348,817,018 -150,916 59.7328 583,962,533 2016-10-31
2166 2016-11-11 348,967,934 -103,496 59.7586 583,962,533 2016-10-31
2167 2016-11-10 349,071,430 76,508 59.7763 583,962,533 2016-10-31
2168 2016-11-09 348,994,922 -151,012 59.7632 583,962,533 2016-10-31
2169 2016-11-08 349,145,934 -33,765 59.7891 583,962,533 2016-10-31
2170 2016-11-07 349,179,699 -128,925 59.7949 583,962,533 2016-10-31
2171 2016-11-04 349,308,624 -174,705 59.8170 583,962,533 2016-10-31
2172 2016-11-03 349,483,329 -3,592 59.8469 583,962,533 2016-10-31
2173 2016-11-02 349,486,921 -5,513 59.8475 583,962,533 2016-10-31
2174 2016-11-01 349,492,434 1,463 59.8484 583,962,533 2016-10-31
2175 2016-10-31 349,490,971 -26,000 59.8482 583,962,533 2016-10-31
2176 2016-10-28 349,516,971 -50,000 59.8574 583,916,533 2016-09-30
2177 2016-10-27 349,566,971 -9,580 59.8659 583,916,533 2016-09-30
2178 2016-10-26 349,576,551 152,000 59.8676 583,916,533 2016-09-30
2179 2016-10-25 349,424,551 269,685 59.8415 583,916,533 2016-09-30
2180 2016-10-24 349,154,866 -150,056 59.7953 583,916,533 2016-09-30
2181 2016-10-21 349,304,922 0 59.8210 583,916,533 2016-09-30
2182 2016-10-20 349,304,922 21,310 59.8210 583,916,533 2016-09-30
2183 2016-10-19 349,283,612 -23,412 59.8174 583,916,533 2016-09-30
2184 2016-10-18 349,307,024 -30,714 59.8214 583,916,533 2016-09-30
2185 2016-10-17 349,337,738 35,820 59.8267 583,916,533 2016-09-30
2186 2016-10-14 349,301,918 -164,747 59.8205 583,916,533 2016-09-30
2187 2016-10-13 349,466,665 72,875 59.8487 583,916,533 2016-09-30
2188 2016-10-12 349,393,790 -122,875 59.8363 583,916,533 2016-09-30
2189 2016-10-11 349,516,665 -26,000 59.8573 583,916,533 2016-09-30
2190 2016-10-07 349,542,665 830,508 59.8618 583,916,533 2016-09-30
2191 2016-10-06 348,712,157 157,510 59.7195 583,916,533 2016-09-30
2192 2016-10-05 348,554,647 96,912 59.6925 583,916,533 2016-09-30
2193 2016-10-04 348,457,735 210,000 59.6759 583,916,533 2016-09-30
2194 2016-10-03 348,247,735 23,973 59.6400 583,916,533 2016-09-30
2195 2016-09-30 348,223,762 -16,623 59.6359 583,916,533 2016-09-30
2196 2016-09-29 348,240,385 199,818 59.6387 583,916,533 2016-08-31
2197 2016-09-28 348,040,567 -27,581 59.6045 583,916,533 2016-08-31
2198 2016-09-27 348,068,148 -14,216 59.6092 583,916,533 2016-08-31
2199 2016-09-26 348,082,364 -211,000 59.6117 583,916,533 2016-08-31
2200 2016-09-23 348,293,364 2,000 59.6478 583,916,533 2016-08-31
2201 2016-09-22 348,291,364 -50,000 59.6475 583,916,533 2016-08-31
2202 2016-09-21 348,341,364 -60,552 59.6560 583,916,533 2016-08-31
2203 2016-09-20 348,401,916 -171,247 59.6664 583,916,533 2016-08-31
2204 2016-09-19 348,573,163 49,500 59.6957 583,916,533 2016-08-31
2205 2016-09-15 348,523,663 423,540 59.6872 583,916,533 2016-08-31
2206 2016-09-14 348,100,123 8,470 59.6147 583,916,533 2016-08-31
2207 2016-09-13 348,091,653 -258,024 59.6133 583,916,533 2016-08-31
2208 2016-09-12 348,349,677 2,390,632 59.6574 583,916,533 2016-08-31
2209 2016-09-09 345,959,045 -1,776,000 59.2480 583,916,533 2016-08-31
2210 2016-09-08 347,735,045 -117,967 59.5522 583,916,533 2016-08-31
2211 2016-09-07 347,853,012 876,579 59.5724 583,916,533 2016-08-31
2212 2016-09-06 346,976,433 -147,877 59.4223 583,916,533 2016-08-31
2213 2016-09-05 347,124,310 21,968 59.4476 583,916,533 2016-08-31
2214 2016-09-02 347,102,342 72,573 59.4438 583,916,533 2016-08-31
2215 2016-09-01 347,029,769 -1,636,259 59.4314 583,916,533 2016-08-31
2216 2016-08-31 348,666,028 -50,000 59.7116 583,916,533 2016-08-31
2217 2016-08-30 348,716,028 -73,000 59.7318 583,802,533 2016-07-31
2218 2016-08-29 348,789,028 -15,648 59.7443 583,802,533 2016-07-31
2219 2016-08-26 348,804,676 -68,000 59.7470 583,802,533 2016-07-31
2220 2016-08-25 348,872,676 5,000 59.7587 583,802,533 2016-07-31
2221 2016-08-24 348,867,676 -98,000 59.7578 583,802,533 2016-07-31
2222 2016-08-23 348,965,676 103,824 59.7746 583,802,533 2016-07-31
2223 2016-08-22 348,861,852 -45,923 59.7568 583,802,533 2016-07-31
2224 2016-08-19 348,907,775 -97,606 59.7647 583,802,533 2016-07-31
2225 2016-08-18 349,005,381 207,964 59.7814 583,802,533 2016-07-31
2226 2016-08-17 348,797,417 -2,468,430 59.7458 583,802,533 2016-07-31
2227 2016-08-16 351,265,847 -191,960 60.1686 583,802,533 2016-07-31
2228 2016-08-15 351,457,807 -82,134 60.2015 583,802,533 2016-07-31
2229 2016-08-12 351,539,941 -123,415 60.2156 583,802,533 2016-07-31
2230 2016-08-11 351,663,356 -18,218 60.2367 583,802,533 2016-07-31
2231 2016-08-10 351,681,574 166,844 60.2398 583,802,533 2016-07-31
2232 2016-08-09 351,514,730 -52,000 60.2112 583,802,533 2016-07-31
2233 2016-08-08 351,566,730 -43,529 60.2201 583,802,533 2016-07-31
2234 2016-08-05 351,610,259 -8,590 60.2276 583,802,533 2016-07-31
2235 2016-08-04 351,618,849 16,459 60.2291 583,802,533 2016-07-31
2236 2016-08-03 351,602,390 2,003,882 60.2263 583,802,533 2016-07-31
2237 2016-08-02 349,598,508 0 59.8830 583,802,533 2016-07-31
2238 2016-08-01 349,598,508 5,203 59.8830 583,802,533 2016-07-31
2239 2016-07-29 349,593,305 58,858 59.8901 583,725,033 2016-06-30
2240 2016-07-28 349,534,447 56,000 59.8800 583,725,033 2016-06-30
2241 2016-07-27 349,478,447 59,100 59.8704 583,725,033 2016-06-30
2242 2016-07-26 349,419,347 79,258 59.8603 583,725,033 2016-06-30
2243 2016-07-25 349,340,089 48,000 59.8467 583,725,033 2016-06-30
2244 2016-07-22 349,292,089 66,324 59.8385 583,725,033 2016-06-30
2245 2016-07-21 349,225,765 -10,000 59.8271 583,725,033 2016-06-30
2246 2016-07-20 349,235,765 33,028 59.8288 583,725,033 2016-06-30
2247 2016-07-19 349,202,737 83,908 59.8232 583,725,033 2016-06-30
2248 2016-07-18 349,118,829 23,677 59.8088 583,725,033 2016-06-30
2249 2016-07-15 349,095,152 37,856 59.8047 583,725,033 2016-06-30
2250 2016-07-14 349,057,296 19,000 59.7982 583,725,033 2016-06-30
2251 2016-07-13 349,038,296 6,000 59.7950 583,725,033 2016-06-30
2252 2016-07-12 349,032,296 49,180 59.7940 583,725,033 2016-06-30
2253 2016-07-11 348,983,116 -50,249 59.7855 583,725,033 2016-06-30
2254 2016-07-08 349,033,365 10,046 59.7941 583,725,033 2016-06-30
2255 2016-07-07 349,023,319 -12,186 59.7924 583,725,033 2016-06-30
2256 2016-07-06 349,035,505 145,865 59.7945 583,725,033 2016-06-30
2257 2016-07-05 348,889,640 3,225,404 59.7695 583,725,033 2016-06-30
2258 2016-07-04 345,664,236 173,833 59.2170 583,725,033 2016-06-30
2259 2016-06-30 345,490,403 135,442 59.1872 583,725,033 2016-06-30
2260 2016-06-29 345,354,961 222,000 59.1695 583,671,033 2016-05-31
2261 2016-06-28 345,132,961 145,663 59.1314 583,671,033 2016-05-31
2262 2016-06-27 344,987,298 21,073 59.1065 583,671,033 2016-05-31
2263 2016-06-24 344,966,225 -200,363 59.1029 583,671,033 2016-05-31
2264 2016-06-23 345,166,588 -60,549 59.1372 583,671,033 2016-05-31
2265 2016-06-22 345,227,137 -56,000 59.1476 583,671,033 2016-05-31
2266 2016-06-21 345,283,137 -172,723 59.1571 583,671,033 2016-05-31
2267 2016-06-20 345,455,860 -2,006 59.1867 583,671,033 2016-05-31
2268 2016-06-17 345,457,866 14,758 59.1871 583,671,033 2016-05-31
2269 2016-06-16 345,443,108 -86,750 59.1846 583,671,033 2016-05-31
2270 2016-06-15 345,529,858 119,648 59.1994 583,671,033 2016-05-31
2271 2016-06-14 345,410,210 -132,176 59.1789 583,671,033 2016-05-31
2272 2016-06-13 345,542,386 293,331 59.2016 583,671,033 2016-05-31
2273 2016-06-10 345,249,055 -411,392 59.1513 583,671,033 2016-05-31
2274 2016-06-08 345,660,447 -57,550 59.2218 583,671,033 2016-05-31
2275 2016-06-07 345,717,997 -131,933 59.2317 583,671,033 2016-05-31
2276 2016-06-06 345,849,930 -258,000 59.2543 583,671,033 2016-05-31
2277 2016-06-03 346,107,930 -90,320 59.2985 583,671,033 2016-05-31
2278 2016-06-02 346,198,250 -21,281 59.3139 583,671,033 2016-05-31
2279 2016-06-01 346,219,531 -94,010 59.3176 583,671,033 2016-05-31
2280 2016-05-31 346,313,541 -101,873 59.3337 583,671,033 2016-05-31
2281 2016-05-30 346,415,414 -23,409 59.3518 583,665,033 2016-04-30
2282 2016-05-27 346,438,823 -43,343 59.3558 583,665,033 2016-04-30
2283 2016-05-26 346,482,166 107,164 59.3632 583,665,033 2016-04-30
2284 2016-05-25 346,375,002 -191,944 59.3448 583,665,033 2016-04-30
2285 2016-05-24 346,566,946 -152,896 59.3777 583,665,033 2016-04-30
2286 2016-05-23 346,719,842 -52,952 59.4039 583,665,033 2016-04-30
2287 2016-05-20 346,772,794 -23,795 59.4130 583,665,033 2016-04-30
2288 2016-05-19 346,796,589 -111,817 59.4171 583,665,033 2016-04-30
2289 2016-05-18 346,908,406 0 59.4362 583,665,033 2016-04-30
2290 2016-05-17 346,908,406 -126,000 59.4362 583,665,033 2016-04-30
2291 2016-05-16 347,034,406 32,000 59.4578 583,665,033 2016-04-30
2292 2016-05-13 347,002,406 -42,000 59.4523 583,665,033 2016-04-30
2293 2016-05-12 347,044,406 40,395 59.4595 583,665,033 2016-04-30
2294 2016-05-11 347,004,011 126,615 59.4526 583,665,033 2016-04-30
2295 2016-05-10 346,877,396 189,092 59.4309 583,665,033 2016-04-30
2296 2016-05-09 346,688,304 53,999 59.3985 583,665,033 2016-04-30
2297 2016-05-06 346,634,305 -4,000 59.3893 583,665,033 2016-04-30
2298 2016-05-05 346,638,305 -101,853 59.3899 583,665,033 2016-04-30
2299 2016-05-04 346,740,158 158,671 59.4074 583,665,033 2016-04-30
2300 2016-05-03 346,581,487 56,731 59.3802 583,665,033 2016-04-30
2301 2016-04-29 346,524,756 34,000 59.3811 583,561,033 2016-03-31
2302 2016-04-28 346,490,756 -60,000 59.3752 583,561,033 2016-03-31
2303 2016-04-27 346,550,756 104,228 59.3855 583,561,033 2016-03-31
2304 2016-04-26 346,446,528 127,045 59.3677 583,561,033 2016-03-31
2305 2016-04-25 346,319,483 3,317,097 59.3459 583,561,033 2016-03-31
2306 2016-04-22 343,002,386 -38,306 58.7775 583,561,033 2016-03-31
2307 2016-04-21 343,040,692 49,567 58.7840 583,561,033 2016-03-31
2308 2016-04-20 342,991,125 418,573 58.7755 583,561,033 2016-03-31
2309 2016-04-19 342,572,552 21,060 58.7038 583,561,033 2016-03-31
2310 2016-04-18 342,551,492 -267,022 58.7002 583,561,033 2016-03-31
2311 2016-04-15 342,818,514 -271,000 58.7460 583,561,033 2016-03-31
2312 2016-04-14 343,089,514 -74,000 58.7924 583,561,033 2016-03-31
2313 2016-04-13 343,163,514 39,365 58.8051 583,561,033 2016-03-31
2314 2016-04-12 343,124,149 148,151 58.7983 583,561,033 2016-03-31
2315 2016-04-11 342,975,998 -16,000 58.7729 583,561,033 2016-03-31
2316 2016-04-08 342,991,998 38,000 58.7757 583,561,033 2016-03-31
2317 2016-04-07 342,953,998 7,969 58.7692 583,561,033 2016-03-31
2318 2016-04-06 342,946,029 118,000 58.7678 583,561,033 2016-03-31
2319 2016-04-05 342,828,029 45,752 58.7476 583,561,033 2016-03-31
2320 2016-04-01 342,782,277 30,500 58.7397 583,561,033 2016-03-31
2321 2016-03-31 342,751,777 84,000 58.7345 583,561,033 2016-03-31
2322 2016-03-30 342,667,777 40,211 58.7447 583,317,033 2016-02-29
2323 2016-03-29 342,627,566 -193,797 58.7378 583,317,033 2016-02-29
2324 2016-03-24 342,821,363 -38,000 58.7710 583,317,033 2016-02-29
2325 2016-03-23 342,859,363 13,900 58.7775 583,317,033 2016-02-29
2326 2016-03-22 342,845,463 342,328 58.7752 583,317,033 2016-02-29
2327 2016-03-21 342,503,135 80,000 58.7165 583,317,033 2016-02-29
2328 2016-03-18 342,423,135 115,849 58.7027 583,317,033 2016-02-29
2329 2016-03-17 342,307,286 118,000 58.6829 583,317,033 2016-02-29
2330 2016-03-16 342,189,286 172,223 58.6627 583,317,033 2016-02-29
2331 2016-03-15 342,017,063 74,352 58.6331 583,317,033 2016-02-29
2332 2016-03-14 341,942,711 116,180 58.6204 583,317,033 2016-02-29
2333 2016-03-11 341,826,531 20,000 58.6005 583,317,033 2016-02-29
2334 2016-03-10 341,806,531 0 58.5970 583,317,033 2016-02-29
2335 2016-03-09 341,806,531 16,000 58.5970 583,317,033 2016-02-29
2336 2016-03-08 341,790,531 33,604 58.5943 583,317,033 2016-02-29
2337 2016-03-07 341,756,927 8,000 58.5885 583,317,033 2016-02-29
2338 2016-03-04 341,748,927 47,784 58.5872 583,317,033 2016-02-29
2339 2016-03-03 341,701,143 -58,000 58.5790 583,317,033 2016-02-29
2340 2016-03-02 341,759,143 96,000 58.5889 583,317,033 2016-02-29
2341 2016-03-01 341,663,143 -72,441 58.5725 583,317,033 2016-02-29
2342 2016-02-29 341,735,584 298,013 58.5849 583,317,033 2016-02-29
2343 2016-02-26 341,437,571 -195,439 58.5338 583,317,033 2016-02-24
2344 2016-02-25 341,633,010 -10,000 58.5673 583,317,033 2016-02-24
2345 2016-02-24 341,643,010 -13,653 58.5690 583,317,033 2016-02-24
2346 2016-02-23 341,656,663 91,627 58.5728 583,303,033 2016-02-22
2347 2016-02-22 341,565,036 -214,077 58.5570 583,303,033 2016-02-22
2348 2016-02-19 341,779,113 56,900 58.6112 583,129,033 2016-01-31
2349 2016-02-18 341,722,213 8,532 58.6015 583,129,033 2016-01-31
2350 2016-02-17 341,713,681 -562,658 58.6000 583,129,033 2016-01-31
2351 2016-02-16 342,276,339 -187,450 58.6965 583,129,033 2016-01-31
2352 2016-02-15 342,463,789 78,811 58.7286 583,129,033 2016-01-31
2353 2016-02-12 342,384,978 84,315 58.7151 583,129,033 2016-01-31
2354 2016-02-11 342,300,663 -166,000 58.7007 583,129,033 2016-01-31
2355 2016-02-05 342,466,663 50,976 58.7291 583,129,033 2016-01-31
2356 2016-02-04 342,415,687 -419,823 58.7204 583,129,033 2016-01-31
2357 2016-02-03 342,835,510 -156,000 58.7924 583,129,033 2016-01-31
2358 2016-02-02 342,991,510 -458,000 58.8191 583,129,033 2016-01-31
2359 2016-02-01 343,449,510 -78,441 58.8977 583,129,033 2016-01-31
2360 2016-01-29 343,527,951 -59,211 58.9113 583,127,033 2015-12-31
2361 2016-01-28 343,587,162 -34,991 58.9215 583,127,033 2015-12-31
2362 2016-01-27 343,622,153 -66,418 58.9275 583,127,033 2015-12-31
2363 2016-01-26 343,688,571 -62,000 58.9389 583,127,033 2015-12-31
2364 2016-01-25 343,750,571 -7,999 58.9495 583,127,033 2015-12-31
2365 2016-01-22 343,758,570 86,121 58.9509 583,127,033 2015-12-31
2366 2016-01-21 343,672,449 116,000 58.9361 583,127,033 2015-12-31
2367 2016-01-20 343,556,449 3,100 58.9162 583,127,033 2015-12-31
2368 2016-01-19 343,553,349 8,445 58.9157 583,127,033 2015-12-31
2369 2016-01-18 343,544,904 148,056 58.9142 583,127,033 2015-12-31
2370 2016-01-15 343,396,848 -62,947 58.8889 583,127,033 2015-12-31
2371 2016-01-14 343,459,795 -40,624 58.8997 583,127,033 2015-12-31
2372 2016-01-13 343,500,419 127,941 58.9066 583,127,033 2015-12-31
2373 2016-01-12 343,372,478 -13,385 58.8847 583,127,033 2015-12-31
2374 2016-01-11 343,385,863 44,001 58.8870 583,127,033 2015-12-31
2375 2016-01-08 343,341,862 -6,000 58.8794 583,127,033 2015-12-31
2376 2016-01-07 343,347,862 149,000 58.8805 583,127,033 2015-12-31
2377 2016-01-06 343,198,862 -48,141 58.8549 583,127,033 2015-12-31
2378 2016-01-05 343,247,003 -57,508 58.8632 583,127,033 2015-12-31
2379 2016-01-04 343,304,511 52,861 58.8730 583,127,033 2015-12-31
2380 2015-12-31 343,251,650 0 58.8640 583,127,033 2015-12-31
2381 2015-12-30 343,251,650 -14,159 58.8642 583,125,033 2015-12-08
2382 2015-12-29 343,265,809 -24,402 58.8666 583,125,033 2015-12-08
2383 2015-12-28 343,290,211 2,404,192 58.8708 583,125,033 2015-12-08
2384 2015-12-24 340,886,019 4,000 58.4585 583,125,033 2015-12-08
2385 2015-12-23 340,882,019 69,000 58.4578 583,125,033 2015-12-08
2386 2015-12-22 340,813,019 -218,492 58.4460 583,125,033 2015-12-08
2387 2015-12-21 341,031,511 -160,000 58.4834 583,125,033 2015-12-08
2388 2015-12-18 341,191,511 -183,205 58.5109 583,125,033 2015-12-08
2389 2015-12-17 341,374,716 1,324 58.5423 583,125,033 2015-12-08
2390 2015-12-16 341,373,392 246,490 58.5421 583,125,033 2015-12-08
2391 2015-12-15 341,126,902 -184,000 58.4998 583,125,033 2015-12-08
2392 2015-12-14 341,310,902 -232,154 58.5313 583,125,033 2015-12-08
2393 2015-12-11 341,543,056 -1,493,000 58.5712 583,125,033 2015-12-08
2394 2015-12-10 343,036,056 -1,179,557 58.8272 583,125,033 2015-12-08
2395 2015-12-09 344,215,613 -264,236 59.0295 583,125,033 2015-12-08
2396 2015-12-08 344,479,849 -202,000 59.0748 583,125,033 2015-12-08
2397 2015-12-07 344,681,849 -139,559 59.1155 583,065,033 2015-11-30
2398 2015-12-04 344,821,408 -126,080 59.1394 583,065,033 2015-11-30
2399 2015-12-03 344,947,488 124,380 59.1611 583,065,033 2015-11-30
2400 2015-12-02 344,823,108 10,931 59.1397 583,065,033 2015-11-30
2401 2015-12-01 344,812,177 131,020 59.1379 583,065,033 2015-11-30
2402 2015-11-30 344,681,157 98,000 59.1154 583,065,033 2015-11-30
2403 2015-11-27 344,583,157 2,838 59.1002 583,049,033 2015-10-31
2404 2015-11-26 344,580,319 -6,000 59.0997 583,049,033 2015-10-31
2405 2015-11-25 344,586,319 -53,774 59.1007 583,049,033 2015-10-31
2406 2015-11-24 344,640,093 -46,000 59.1100 583,049,033 2015-10-31
2407 2015-11-23 344,686,093 -55,878 59.1179 583,049,033 2015-10-31
2408 2015-11-20 344,741,971 -20,000 59.1274 583,049,033 2015-10-31
2409 2015-11-19 344,761,971 8,599 59.1309 583,049,033 2015-10-31
2410 2015-11-18 344,753,372 83,295 59.1294 583,049,033 2015-10-31
2411 2015-11-17 344,670,077 40,000 59.1151 583,049,033 2015-10-31
2412 2015-11-16 344,630,077 -4,000 59.1082 583,049,033 2015-10-31
2413 2015-11-13 344,634,077 74,000 59.1089 583,049,033 2015-10-31
2414 2015-11-12 344,560,077 79,534 59.0962 583,049,033 2015-10-31
2415 2015-11-11 344,480,543 50,000 59.0826 583,049,033 2015-10-31
2416 2015-11-10 344,430,543 151,200 59.0740 583,049,033 2015-10-31
2417 2015-11-09 344,279,343 8,000 59.0481 583,049,033 2015-10-31
2418 2015-11-06 344,271,343 97,016 59.0467 583,049,033 2015-10-31
2419 2015-11-05 344,174,327 12,000 59.0301 583,049,033 2015-10-31
2420 2015-11-04 344,162,327 -2,000 59.0280 583,049,033 2015-10-31
2421 2015-11-03 344,164,327 -8,000 59.0284 583,049,033 2015-10-31
2422 2015-11-02 344,172,327 -61,920 59.0297 583,049,033 2015-10-31
2423 2015-10-30 344,234,247 -42,870 59.0464 582,989,033 2015-10-09
2424 2015-10-29 344,277,117 -42,000 59.0538 582,989,033 2015-10-09
2425 2015-10-28 344,319,117 -10,000 59.0610 582,989,033 2015-10-09
2426 2015-10-27 344,329,117 58,200 59.0627 582,989,033 2015-10-09
2427 2015-10-26 344,270,917 -50,000 59.0527 582,989,033 2015-10-09
2428 2015-10-23 344,320,917 10,000 59.0613 582,989,033 2015-10-09
2429 2015-10-22 344,310,917 2,466 59.0596 582,989,033 2015-10-09
2430 2015-10-20 344,308,451 27,800 59.0592 582,989,033 2015-10-09
2431 2015-10-19 344,280,651 344,000 59.0544 582,989,033 2015-10-09
2432 2015-10-16 343,936,651 7,500 58.9954 582,989,033 2015-10-09
2433 2015-10-15 343,929,151 135,735 58.9941 582,989,033 2015-10-09
2434 2015-10-14 343,793,416 152,000 58.9708 582,989,033 2015-10-09
2435 2015-10-13 343,641,416 20,036 58.9447 582,989,033 2015-10-09
2436 2015-10-12 343,621,380 50,000 58.9413 582,989,033 2015-10-09
2437 2015-10-09 343,571,380 -8,000 58.9327 582,989,033 2015-10-09
2438 2015-10-08 343,579,380 2,000 58.9750 582,585,033 2015-09-30
2439 2015-10-07 343,577,380 32,000 58.9746 582,585,033 2015-09-30
2440 2015-10-06 343,545,380 59,945 58.9691 582,585,033 2015-09-30
2441 2015-10-05 343,485,435 416,774 58.9588 582,585,033 2015-09-30
2442 2015-10-02 343,068,661 -22,295 58.8873 582,585,033 2015-09-30
2443 2015-09-30 343,090,956 -37,648 58.8911 582,585,033 2015-09-30
2444 2015-09-29 343,128,604 96,900 58.9166 582,397,033 2015-08-31
2445 2015-09-25 343,031,704 -298,872 58.9000 582,397,033 2015-08-31
2446 2015-09-24 343,330,576 242,600 58.9513 582,397,033 2015-08-31
2447 2015-09-23 343,087,976 31,139 58.9096 582,397,033 2015-08-31
2448 2015-09-22 343,056,837 156,344 58.9043 582,397,033 2015-08-31
2449 2015-09-21 342,900,493 1,858,000 58.8774 582,397,033 2015-08-31
2450 2015-09-18 341,042,493 124,379 58.5584 582,397,033 2015-08-31
2451 2015-09-17 340,918,114 668,237 58.5371 582,397,033 2015-08-31
2452 2015-09-16 340,249,877 186,000 58.4223 582,397,033 2015-08-31
2453 2015-09-15 340,063,877 334,044 58.3904 582,397,033 2015-08-31
2454 2015-09-14 339,729,833 -20,000 58.3330 582,397,033 2015-08-31
2455 2015-09-11 339,749,833 -19,766 58.3365 582,397,033 2015-08-31
2456 2015-09-10 339,769,599 288,559 58.3399 582,397,033 2015-08-31
2457 2015-09-09 339,481,040 -201,045 58.2903 582,397,033 2015-08-31
2458 2015-09-08 339,682,085 -107,000 58.3248 582,397,033 2015-08-31
2459 2015-09-07 339,789,085 6,670 58.3432 582,397,033 2015-08-31
2460 2015-09-04 339,782,415 -29,930 58.3421 582,397,033 2015-08-31
2461 2015-09-02 339,812,345 -273,583 58.3472 582,397,033 2015-08-31
2462 2015-09-01 340,085,928 -626,522 58.3942 582,397,033 2015-08-31
2463 2015-08-31 340,712,450 -1,218,625 58.5017 582,397,033 2015-08-31
2464 2015-08-28 341,931,075 161,000 58.7213 582,295,033 2015-07-31
2465 2015-08-27 341,770,075 -485,537 58.6936 582,295,033 2015-07-31
2466 2015-08-26 342,255,612 -19,747 58.7770 582,295,033 2015-07-31
2467 2015-08-25 342,275,359 -104,100 58.7804 582,295,033 2015-07-31
2468 2015-08-24 342,379,459 -10,385,811 58.7983 582,295,033 2015-07-31
2469 2015-08-21 352,765,270 -74,000 60.5819 582,295,033 2015-07-31
2470 2015-08-20 352,839,270 -58,021 60.5946 582,295,033 2015-07-31
2471 2015-08-19 352,897,291 -98,000 60.6046 582,295,033 2015-07-31
2472 2015-08-18 352,995,291 -34,337 60.6214 582,295,033 2015-07-31
2473 2015-08-17 353,029,628 -76,031 60.6273 582,295,033 2015-07-31
2474 2015-08-14 353,105,659 9,366 60.6403 582,295,033 2015-07-31
2475 2015-08-13 353,096,293 -18,000 60.6387 582,295,033 2015-07-31
2476 2015-08-12 353,114,293 -1,842 60.6418 582,295,033 2015-07-31
2477 2015-08-11 353,116,135 -50,000 60.6421 582,295,033 2015-07-31
2478 2015-08-10 353,166,135 -36,000 60.6507 582,295,033 2015-07-31
2479 2015-08-07 353,202,135 -28,000 60.6569 582,295,033 2015-07-31
2480 2015-08-06 353,230,135 -54,974 60.6617 582,295,033 2015-07-31
2481 2015-08-05 353,285,109 -83,282 60.6712 582,295,033 2015-07-31
2482 2015-08-04 353,368,391 -306,367 60.6855 582,295,033 2015-07-31
2483 2015-08-03 353,674,758 24,194 60.7381 582,295,033 2015-07-31
2484 2015-07-31 353,650,564 -89,117 60.7339 582,295,033 2015-07-31
2485 2015-07-30 353,739,681 -47,945 60.7507 582,281,033 2015-06-30
2486 2015-07-29 353,787,626 -96,428 60.7589 582,281,033 2015-06-30
2487 2015-07-28 353,884,054 -51,962 60.7755 582,281,033 2015-06-30
2488 2015-07-27 353,936,016 -26,980 60.7844 582,281,033 2015-06-30
2489 2015-07-24 353,962,996 -44,000 60.7890 582,281,033 2015-06-30
2490 2015-07-23 354,006,996 -72,000 60.7966 582,281,033 2015-06-30
2491 2015-07-22 354,078,996 -20,000 60.8090 582,281,033 2015-06-30
2492 2015-07-21 354,098,996 -6,886 60.8124 582,281,033 2015-06-30
2493 2015-07-20 354,105,882 -2,000 60.8136 582,281,033 2015-06-30
2494 2015-07-17 354,107,882 42,020 60.8139 582,281,033 2015-06-30
2495 2015-07-16 354,065,862 69,017 60.8067 582,281,033 2015-06-30
2496 2015-07-15 353,996,845 56,949 60.7948 582,281,033 2015-06-30
2497 2015-07-14 353,939,896 -160,712 60.7851 582,281,033 2015-06-30
2498 2015-07-13 354,100,608 -142,740 60.8127 582,281,033 2015-06-30
2499 2015-07-10 354,243,348 98,819 60.8372 582,281,033 2015-06-30
2500 2015-07-09 354,144,529 38,956 60.8202 582,281,033 2015-06-30
2501 2015-07-08 354,105,573 69,803 60.8135 582,281,033 2015-06-30
2502 2015-07-07 354,035,770 26,266 60.8015 582,281,033 2015-06-30
2503 2015-07-06 354,009,504 -45,310 60.7970 582,281,033 2015-06-30
2504 2015-07-03 354,054,814 -95,428 60.8048 582,281,033 2015-06-30
2505 2015-07-02 354,150,242 6,568 60.8212 582,281,033 2015-06-30
2506 2015-06-30 354,143,674 28,971 60.8201 582,281,033 2015-06-30
2507 2015-06-29 354,114,703 -149,500 60.8163 582,269,033 2015-05-31
2508 2015-06-26 354,264,203 95,980 60.8420 582,269,033 2015-05-31
2509 2015-06-25 354,168,223 33,502 60.8255 582,269,033 2015-05-31
2510 2015-06-24 354,134,721 4,000 60.8198 582,269,033 2015-05-31
2511 2015-06-23 354,130,721 16,348 60.8191 582,269,033 2015-05-31
2512 2015-06-22 354,114,373 36,000 60.8163 582,269,033 2015-05-31
2513 2015-06-19 354,078,373 137,047 60.8101 582,269,033 2015-05-31
2514 2015-06-18 353,941,326 -146,605 60.7866 582,269,033 2015-05-31
2515 2015-06-17 354,087,931 85,893 60.8117 582,269,033 2015-05-31
2516 2015-06-16 354,002,038 41,493 60.7970 582,269,033 2015-05-31
2517 2015-06-15 353,960,545 -88,797 60.7899 582,269,033 2015-05-31
2518 2015-06-12 354,049,342 624 60.8051 582,269,033 2015-05-31
2519 2015-06-11 354,048,718 42,500 60.8050 582,269,033 2015-05-31
2520 2015-06-10 354,006,218 32,500 60.7977 582,269,033 2015-05-31
2521 2015-06-09 353,973,718 -11,974 60.7921 582,269,033 2015-05-31
2522 2015-06-08 353,985,692 -35,763 60.7942 582,269,033 2015-05-31
2523 2015-06-05 354,021,455 32,229 60.8003 582,269,033 2015-05-31
2524 2015-06-04 353,989,226 -25,000 60.7948 582,269,033 2015-05-31
2525 2015-06-03 354,014,226 10,000 60.7991 582,269,033 2015-05-31
2526 2015-06-02 354,004,226 13,010 60.7974 582,269,033 2015-05-31
2527 2015-06-01 353,991,216 16,310 60.7951 582,269,033 2015-05-31
2528 2015-05-29 353,974,906 -53,504 60.8358 581,853,033 2015-04-30
2529 2015-05-28 354,028,410 13,014 60.8450 581,853,033 2015-04-30
2530 2015-05-27 354,015,396 10,747 60.8428 581,853,033 2015-04-30
2531 2015-05-26 354,004,649 -5,010 60.8409 581,853,033 2015-04-30
2532 2015-05-22 354,009,659 -64,633 60.8418 581,853,033 2015-04-30
2533 2015-05-21 354,074,292 -36,200 60.8529 581,853,033 2015-04-30
2534 2015-05-20 354,110,492 11,490 60.8591 581,853,033 2015-04-30
2535 2015-05-19 354,099,002 -20,175 60.8571 581,853,033 2015-04-30
2536 2015-05-18 354,119,177 -31,235 60.8606 581,853,033 2015-04-30
2537 2015-05-15 354,150,412 8,000 60.8660 581,853,033 2015-04-30
2538 2015-05-14 354,142,412 -16,780 60.8646 581,853,033 2015-04-30
2539 2015-05-13 354,159,192 4,543 60.8675 581,853,033 2015-04-30
2540 2015-05-12 354,154,649 151,772 60.8667 581,853,033 2015-04-30
2541 2015-05-11 354,002,877 105,427 60.8406 581,853,033 2015-04-30
2542 2015-05-08 353,897,450 36,000 60.8225 581,853,033 2015-04-30
2543 2015-05-07 353,861,450 144,612 60.8163 581,853,033 2015-04-30
2544 2015-05-06 353,716,838 155,319 60.7914 581,853,033 2015-04-30
2545 2015-05-05 353,561,519 64,308 60.7647 581,853,033 2015-04-30
2546 2015-05-04 353,497,211 56,910 60.7537 581,853,033 2015-04-30
2547 2015-04-30 353,440,301 -4,404 60.7439 581,853,033 2015-04-30
2548 2015-04-29 353,444,705 131,261 60.7694 581,616,033 2015-03-31
2549 2015-04-28 353,313,444 -11,941 60.7469 581,616,033 2015-03-31
2550 2015-04-27 353,325,385 76,356 60.7489 581,616,033 2015-03-31
2551 2015-04-24 353,249,029 -11,350 60.7358 581,616,033 2015-03-31
2552 2015-04-23 353,260,379 24,000 60.7377 581,616,033 2015-03-31
2553 2015-04-22 353,236,379 28,000 60.7336 581,616,033 2015-03-31
2554 2015-04-21 353,208,379 85,320 60.7288 581,616,033 2015-03-31
2555 2015-04-20 353,123,059 57,000 60.7141 581,616,033 2015-03-31
2556 2015-04-17 353,066,059 -17,010 60.7043 581,616,033 2015-03-31
2557 2015-04-16 353,083,069 102,926 60.7072 581,616,033 2015-03-31
2558 2015-04-15 352,980,143 138,391 60.6895 581,616,033 2015-03-31
2559 2015-04-14 352,841,752 -171,904 60.6658 581,616,033 2015-03-31
2560 2015-04-13 353,013,656 -126,911 60.6953 581,616,033 2015-03-31
2561 2015-04-10 353,140,567 118,394 60.7171 581,616,033 2015-03-31
2562 2015-04-09 353,022,173 -82,184 60.6968 581,616,033 2015-03-31
2563 2015-04-08 353,104,357 -12,000 60.7109 581,616,033 2015-03-31
2564 2015-04-02 353,116,357 -4,612 60.7130 581,616,033 2015-03-31
2565 2015-04-01 353,120,969 -154,408 60.7138 581,616,033 2015-03-31
2566 2015-03-31 353,275,377 -2,000 60.7403 581,616,033 2015-03-31
2567 2015-03-30 353,277,377 -6,780 60.7407 581,616,033 2015-03-24
2568 2015-03-27 353,284,157 38,714 60.7418 581,616,033 2015-03-24
2569 2015-03-26 353,245,443 -171,798 60.7352 581,616,033 2015-03-24
2570 2015-03-25 353,417,241 -162,665 60.7647 581,616,033 2015-03-24
2571 2015-03-24 353,579,906 -7,905 60.7927 581,616,033 2015-03-24
2572 2015-03-23 353,587,811 69,460 60.8047 581,514,033 2015-03-05
2573 2015-03-20 353,518,351 -192,780 60.7927 581,514,033 2015-03-05
2574 2015-03-19 353,711,131 30,215 60.8259 581,514,033 2015-03-05
2575 2015-03-18 353,680,916 -37,340 60.8207 581,514,033 2015-03-05
2576 2015-03-17 353,718,256 -66,000 60.8271 581,514,033 2015-03-05
2577 2015-03-16 353,784,256 69,901 60.8385 581,514,033 2015-03-05
2578 2015-03-13 353,714,355 242,794 60.8265 581,514,033 2015-03-05
2579 2015-03-12 353,471,561 -453,399 60.7847 581,514,033 2015-03-05
2580 2015-03-11 353,924,960 31,000 60.8627 581,514,033 2015-03-05
2581 2015-03-10 353,893,960 -70,000 60.8573 581,514,033 2015-03-05
2582 2015-03-09 353,963,960 -27,879 60.8694 581,514,033 2015-03-05
2583 2015-03-06 353,991,839 30,240 60.8742 581,514,033 2015-03-05
2584 2015-03-05 353,961,599 2,300 60.8690 581,514,033 2015-03-05
2585 2015-03-04 353,959,299 -24,000 60.9314 580,914,033 2015-02-28
2586 2015-03-03 353,983,299 -158,454 60.9356 580,914,033 2015-02-28
2587 2015-03-02 354,141,753 -76,000 60.9629 580,914,033 2015-02-28
2588 2015-02-27 354,217,753 -59,000 61.0009 580,676,033 2015-01-31
2589 2015-02-26 354,276,753 -36,097 61.0111 580,676,033 2015-01-31
2590 2015-02-25 354,312,850 -1,006 61.0173 580,676,033 2015-01-31
2591 2015-02-24 354,313,856 -90,671 61.0175 580,676,033 2015-01-31
2592 2015-02-23 354,404,527 10,000 61.0331 580,676,033 2015-01-31
2593 2015-02-18 354,394,527 0 61.0314 580,676,033 2015-01-31
2594 2015-02-17 354,394,527 220,000 61.0314 580,676,033 2015-01-31
2595 2015-02-16 354,174,527 -9,000 60.9935 580,676,033 2015-01-31
2596 2015-02-13 354,183,527 -68,000 60.9950 580,676,033 2015-01-31
2597 2015-02-12 354,251,527 70,447 61.0067 580,676,033 2015-01-31
2598 2015-02-11 354,181,080 10,000 60.9946 580,676,033 2015-01-31
2599 2015-02-10 354,171,080 35,673 60.9929 580,676,033 2015-01-31
2600 2015-02-09 354,135,407 77,000 60.9867 580,676,033 2015-01-31
2601 2015-02-06 354,058,407 28,100 60.9735 580,676,033 2015-01-31
2602 2015-02-05 354,030,307 -103,010 60.9686 580,676,033 2015-01-31
2603 2015-02-04 354,133,317 48,000 60.9864 580,676,033 2015-01-31
2604 2015-02-03 354,085,317 10,000 60.9781 580,676,033 2015-01-31
2605 2015-02-02 354,075,317 106,500 60.9764 580,676,033 2015-01-31
2606 2015-01-30 353,968,817 43,407 60.9856 580,414,033 2014-12-31
2607 2015-01-29 353,925,410 28,096 60.9781 580,414,033 2014-12-31
2608 2015-01-28 353,897,314 70,000 60.9733 580,414,033 2014-12-31
2609 2015-01-27 353,827,314 58,000 60.9612 580,414,033 2014-12-31
2610 2015-01-26 353,769,314 90,000 60.9512 580,414,033 2014-12-31
2611 2015-01-23 353,679,314 13,910 60.9357 580,414,033 2014-12-31
2612 2015-01-22 353,665,404 12,000 60.9333 580,414,033 2014-12-31
2613 2015-01-21 353,653,404 52,000 60.9312 580,414,033 2014-12-31
2614 2015-01-20 353,601,404 93,481 60.9223 580,414,033 2014-12-31
2615 2015-01-19 353,507,923 608,361 60.9062 580,414,033 2014-12-31
2616 2015-01-16 352,899,562 168,409 60.8013 580,414,033 2014-12-31
2617 2015-01-15 352,731,153 189,764 60.7723 580,414,033 2014-12-31
2618 2015-01-14 352,541,389 75,535 60.7396 580,414,033 2014-12-31
2619 2015-01-13 352,465,854 36,625 60.7266 580,414,033 2014-12-31
2620 2015-01-12 352,429,229 43,140 60.7203 580,414,033 2014-12-31
2621 2015-01-09 352,386,089 11,074 60.7129 580,414,033 2014-12-31
2622 2015-01-08 352,375,015 -2,000 60.7110 580,414,033 2014-12-31
2623 2015-01-07 352,377,015 9,600 60.7113 580,414,033 2014-12-31
2624 2015-01-06 352,367,415 -6,000 60.7097 580,414,033 2014-12-31
2625 2015-01-05 352,373,415 44,000 60.7107 580,414,033 2014-12-31
2626 2015-01-02 352,329,415 123,234 60.7031 580,414,033 2014-12-31
2627 2014-12-31 352,206,181 0 60.6819 580,414,033 2014-12-31
2628 2014-12-30 352,206,181 269,670 60.6829 580,404,033 2014-12-05
2629 2014-12-29 351,936,511 -220,926 60.6365 580,404,033 2014-12-05
2630 2014-12-24 352,157,437 0 60.6745 580,404,033 2014-12-05
2631 2014-12-23 352,157,437 -131,331 60.6745 580,404,033 2014-12-05
2632 2014-12-22 352,288,768 46,632 60.6972 580,404,033 2014-12-05
2633 2014-12-19 352,242,136 39,710 60.6891 580,404,033 2014-12-05
2634 2014-12-18 352,202,426 70,000 60.6823 580,404,033 2014-12-05
2635 2014-12-17 352,132,426 -17,002 60.6702 580,404,033 2014-12-05
2636 2014-12-16 352,149,428 -9,411 60.6732 580,404,033 2014-12-05
2637 2014-12-15 352,158,839 73,412 60.6748 580,404,033 2014-12-05
2638 2014-12-12 352,085,427 -14,000 60.6621 580,404,033 2014-12-05
2639 2014-12-11 352,099,427 45,800 60.6645 580,404,033 2014-12-05
2640 2014-12-10 352,053,627 23,800 60.6566 580,404,033 2014-12-05
2641 2014-12-09 352,029,827 132,000 60.6525 580,404,033 2014-12-05
2642 2014-12-08 351,897,827 12,500 60.6298 580,404,033 2014-12-05
2643 2014-12-05 351,885,327 136,370 60.6277 580,404,033 2014-12-05
2644 2014-12-04 351,748,957 -26,900 60.6257 580,198,033 2014-11-30
2645 2014-12-03 351,775,857 66,064 60.6303 580,198,033 2014-11-30
2646 2014-12-02 351,709,793 56,000 60.6189 580,198,033 2014-11-30
2647 2014-12-01 351,653,793 -36,000 60.6093 580,198,033 2014-11-30
2648 2014-11-28 351,689,793 6,000 60.6187 580,167,033 2014-10-31
2649 2014-11-27 351,683,793 40,930 60.6177 580,167,033 2014-10-31
2650 2014-11-26 351,642,863 -129,200 60.6106 580,167,033 2014-10-31
2651 2014-11-25 351,772,063 -32,430 60.6329 580,167,033 2014-10-31
2652 2014-11-24 351,804,493 -43,272 60.6385 580,167,033 2014-10-31
2653 2014-11-21 351,847,765 -23,151 60.6459 580,167,033 2014-10-31
2654 2014-11-20 351,870,916 130,143 60.6499 580,167,033 2014-10-31
2655 2014-11-19 351,740,773 -102,859 60.6275 580,167,033 2014-10-31
2656 2014-11-18 351,843,632 10,482 60.6452 580,167,033 2014-10-31
2657 2014-11-17 351,833,150 -32,925 60.6434 580,167,033 2014-10-31
2658 2014-11-14 351,866,075 11,805 60.6491 580,167,033 2014-10-31
2659 2014-11-13 351,854,270 -78,819 60.6471 580,167,033 2014-10-31
2660 2014-11-12 351,933,089 -139,562 60.6606 580,167,033 2014-10-31
2661 2014-11-11 352,072,651 50,240 60.6847 580,167,033 2014-10-31
2662 2014-11-10 352,022,411 -8,595 60.6760 580,167,033 2014-10-31
2663 2014-11-07 352,031,006 125,329 60.6775 580,167,033 2014-10-31
2664 2014-11-06 351,905,677 -17,000 60.6559 580,167,033 2014-10-31
2665 2014-11-05 351,922,677 -25,000 60.6589 580,167,033 2014-10-31
2666 2014-11-04 351,947,677 104,630 60.6632 580,167,033 2014-10-31
2667 2014-11-03 351,843,047 -10,688 60.6451 580,167,033 2014-10-31
2668 2014-10-31 351,853,735 -453,698 60.6470 580,167,033 2014-10-31
2669 2014-10-30 352,307,433 106,000 60.7412 580,014,033 2014-09-30
2670 2014-10-29 352,201,433 40,000 60.7229 580,014,033 2014-09-30
2671 2014-10-28 352,161,433 94,000 60.7160 580,014,033 2014-09-30
2672 2014-10-27 352,067,433 86,962 60.6998 580,014,033 2014-09-30
2673 2014-10-24 351,980,471 -37,208 60.6848 580,014,033 2014-09-30
2674 2014-10-23 352,017,679 -122,940 60.6912 580,014,033 2014-09-30
2675 2014-10-22 352,140,619 -99,198 60.7124 580,014,033 2014-09-30
2676 2014-10-21 352,239,817 -157,075 60.7295 580,014,033 2014-09-30
2677 2014-10-20 352,396,892 92,877 60.7566 580,014,033 2014-09-30
2678 2014-10-17 352,304,015 -28,000 60.7406 580,014,033 2014-09-30
2679 2014-10-16 352,332,015 -22,365 60.7454 580,014,033 2014-09-30
2680 2014-10-15 352,354,380 -84,161 60.7493 580,014,033 2014-09-30
2681 2014-10-14 352,438,541 81,323 60.7638 580,014,033 2014-09-30
2682 2014-10-13 352,357,218 -60,000 60.7498 580,014,033 2014-09-30
2683 2014-10-10 352,417,218 -4,000 60.7601 580,014,033 2014-09-30
2684 2014-10-09 352,421,218 -88,211 60.7608 580,014,033 2014-09-30
2685 2014-10-08 352,509,429 -109,232 60.7760 580,014,033 2014-09-30
2686 2014-10-07 352,618,661 -136,691 60.7948 580,014,033 2014-09-30
2687 2014-10-06 352,755,352 -146,312 60.8184 580,014,033 2014-09-30
2688 2014-10-03 352,901,664 -77,651 60.8436 580,014,033 2014-09-30
2689 2014-09-30 352,979,315 46,721 60.8570 580,014,033 2014-09-30
2690 2014-09-29 352,932,594 -12,454 60.8719 579,796,033 2014-08-31
2691 2014-09-26 352,945,048 -35,521 60.8740 579,796,033 2014-08-31
2692 2014-09-25 352,980,569 -22,001 60.8801 579,796,033 2014-08-31
2693 2014-09-24 353,002,570 -35,938 60.8839 579,796,033 2014-08-31
2694 2014-09-23 353,038,508 -16,000 60.8901 579,796,033 2014-08-31
2695 2014-09-22 353,054,508 56,605 60.8929 579,796,033 2014-08-31
2696 2014-09-19 352,997,903 -170,000 60.8831 579,796,033 2014-08-31
2697 2014-09-18 353,167,903 107,213 60.9124 579,796,033 2014-08-31
2698 2014-09-17 353,060,690 73,312 60.8939 579,796,033 2014-08-31
2699 2014-09-16 352,987,378 -213,300 60.8813 579,796,033 2014-08-31
2700 2014-09-15 353,200,678 -596,290 60.9181 579,796,033 2014-08-31
2701 2014-09-12 353,796,968 -41,395 61.0209 579,796,033 2014-08-31
2702 2014-09-11 353,838,363 -185,465 61.0281 579,796,033 2014-08-31
2703 2014-09-10 354,023,828 32,860 61.0601 579,796,033 2014-08-31
2704 2014-09-08 353,990,968 -130,133 61.0544 579,796,033 2014-08-31
2705 2014-09-05 354,121,101 -358,340 61.0768 579,796,033 2014-08-31
2706 2014-09-04 354,479,441 100,520 61.1386 579,796,033 2014-08-31
2707 2014-09-03 354,378,921 -288,000 61.1213 579,796,033 2014-08-31
2708 2014-09-02 354,666,921 -360,000 61.1710 579,796,033 2014-08-31
2709 2014-09-01 355,026,921 -9,318 61.2331 579,796,033 2014-08-31
2710 2014-08-29 355,036,239 -52,658 61.2593 579,563,033 2014-07-31
2711 2014-08-28 355,088,897 -61,220 61.2684 579,563,033 2014-07-31
2712 2014-08-27 355,150,117 -24,780 61.2789 579,563,033 2014-07-31
2713 2014-08-26 355,174,897 12,336 61.2832 579,563,033 2014-07-31
2714 2014-08-25 355,162,561 13,953 61.2811 579,563,033 2014-07-31
2715 2014-08-22 355,148,608 142,534 61.2787 579,563,033 2014-07-31
2716 2014-08-21 355,006,074 28,616 61.2541 579,563,033 2014-07-31
2717 2014-08-20 354,977,458 79,407 61.2492 579,563,033 2014-07-31
2718 2014-08-19 354,898,051 -21,706 61.2355 579,563,033 2014-07-31
2719 2014-08-18 354,919,757 100,272 61.2392 579,563,033 2014-07-31
2720 2014-08-15 354,819,485 85,320 61.2219 579,563,033 2014-07-31
2721 2014-08-14 354,734,165 -97,744 61.2072 579,563,033 2014-07-31
2722 2014-08-13 354,831,909 1,663 61.2240 579,563,033 2014-07-31
2723 2014-08-12 354,830,246 19,564 61.2238 579,563,033 2014-07-31
2724 2014-08-11 354,810,682 -29,776 61.2204 579,563,033 2014-07-31
2725 2014-08-08 354,840,458 -37,233 61.2255 579,563,033 2014-07-31
2726 2014-08-07 354,877,691 -44,952 61.2319 579,563,033 2014-07-31
2727 2014-08-06 354,922,643 -931 61.2397 579,563,033 2014-07-31
2728 2014-08-05 354,923,574 29,489 61.2399 579,563,033 2014-07-31
2729 2014-08-04 354,894,085 92,736 61.2348 579,563,033 2014-07-31
2730 2014-08-01 354,801,349 2,851 61.2188 579,563,033 2014-07-31
2731 2014-07-31 354,798,498 43,283 61.2183 579,563,033 2014-07-31
2732 2014-07-30 354,755,215 35,934 61.2717 578,987,033 2014-06-30
2733 2014-07-29 354,719,281 -13,051 61.2655 578,987,033 2014-06-30
2734 2014-07-28 354,732,332 234,570 61.2678 578,987,033 2014-06-30
2735 2014-07-25 354,497,762 -249,880 61.2272 578,987,033 2014-06-30
2736 2014-07-24 354,747,642 -70,503 61.2704 578,987,033 2014-06-30
2737 2014-07-23 354,818,145 53,638 61.2826 578,987,033 2014-06-30
2738 2014-07-22 354,764,507 -17,199 61.2733 578,987,033 2014-06-30
2739 2014-07-21 354,781,706 80,760 61.2763 578,987,033 2014-06-30
2740 2014-07-18 354,700,946 81,695 61.2623 578,987,033 2014-06-30
2741 2014-07-17 354,619,251 86,855 61.2482 578,987,033 2014-06-30
2742 2014-07-16 354,532,396 264,412 61.2332 578,987,033 2014-06-30
2743 2014-07-15 354,267,984 115,864 61.1876 578,987,033 2014-06-30
2744 2014-07-14 354,152,120 191,216 61.1675 578,987,033 2014-06-30
2745 2014-07-11 353,960,904 180,067 61.1345 578,987,033 2014-06-30
2746 2014-07-10 353,780,837 88,583 61.1034 578,987,033 2014-06-30
2747 2014-07-09 353,692,254 175,900 61.0881 578,987,033 2014-06-30
2748 2014-07-08 353,516,354 146,992 61.0577 578,987,033 2014-06-30
2749 2014-07-07 353,369,362 119,674 61.0323 578,987,033 2014-06-30
2750 2014-07-04 353,249,688 88,786 61.0117 578,987,033 2014-06-30
2751 2014-07-03 353,160,902 333,119 60.9963 578,987,033 2014-06-30
2752 2014-07-02 352,827,783 108,576 60.9388 578,987,033 2014-06-30
2753 2014-06-30 352,719,207 92,000 60.9201 578,987,033 2014-06-30
2754 2014-06-27 352,627,207 178,251 60.9318 578,724,033 2014-05-31
2755 2014-06-26 352,448,956 72,111 60.9010 578,724,033 2014-05-31
2756 2014-06-25 352,376,845 -24,000 60.8886 578,724,033 2014-05-31
2757 2014-06-24 352,400,845 27,000 60.8927 578,724,033 2014-05-31
2758 2014-06-23 352,373,845 64,268 60.8881 578,724,033 2014-05-31
2759 2014-06-20 352,309,577 1,000 60.8770 578,724,033 2014-05-31
2760 2014-06-19 352,308,577 -17,667 60.8768 578,724,033 2014-05-31
2761 2014-06-18 352,326,244 -10,681 60.8798 578,724,033 2014-05-31
2762 2014-06-17 352,336,925 -21,362 60.8817 578,724,033 2014-05-31
2763 2014-06-16 352,358,287 -70,681 60.8854 578,724,033 2014-05-31
2764 2014-06-13 352,428,968 -65,122 60.8976 578,724,033 2014-05-31
2765 2014-06-12 352,494,090 13,749 60.9088 578,724,033 2014-05-31
2766 2014-06-11 352,480,341 30,000 60.9065 578,724,033 2014-05-31
2767 2014-06-10 352,450,341 0 60.9013 578,724,033 2014-05-31
2768 2014-06-09 352,450,341 12,000 60.9013 578,724,033 2014-05-31
2769 2014-06-06 352,438,341 54,000 60.8992 578,724,033 2014-05-31
2770 2014-06-05 352,384,341 302,000 60.8899 578,724,033 2014-05-31
2771 2014-06-04 352,082,341 -20,263 60.8377 578,724,033 2014-05-31
2772 2014-06-03 352,102,604 -36,757 60.8412 578,724,033 2014-05-31
2773 2014-05-30 352,139,361 8,000 60.8794 578,421,033 2014-04-30
2774 2014-05-29 352,131,361 87,000 60.8780 578,421,033 2014-04-30
2775 2014-05-28 352,044,361 -76,923 60.8630 578,421,033 2014-04-30
2776 2014-05-27 352,121,284 102,500 60.8763 578,421,033 2014-04-30
2777 2014-05-26 352,018,784 64,300 60.8586 578,421,033 2014-04-30
2778 2014-05-23 351,954,484 108,877 60.8475 578,421,033 2014-04-30
2779 2014-05-22 351,845,607 27,065 60.8286 578,421,033 2014-04-30
2780 2014-05-21 351,818,542 6,000 60.8240 578,421,033 2014-04-30
2781 2014-05-20 351,812,542 22,667 60.8229 578,421,033 2014-04-30
2782 2014-05-19 351,789,875 -4,480 60.8190 578,421,033 2014-04-30
2783 2014-05-16 351,794,355 27,307 60.8198 578,421,033 2014-04-30
2784 2014-05-15 351,767,048 26,000 60.8151 578,421,033 2014-04-30
2785 2014-05-14 351,741,048 136,000 60.8106 578,421,033 2014-04-30
2786 2014-05-13 351,605,048 52,000 60.7870 578,421,033 2014-04-30
2787 2014-05-12 351,553,048 149,000 60.7781 578,421,033 2014-04-30
2788 2014-05-10 351,404,048 0 60.7523 578,421,033 2014-04-30
2789 2014-05-09 351,404,048 22,000 60.7523 578,421,033 2014-04-30
2790 2014-05-08 351,382,048 -52,000 60.7485 578,421,033 2014-04-30
2791 2014-05-07 351,434,048 -63,292 60.7575 578,421,033 2014-04-30
2792 2014-05-05 351,497,340 75,203 60.7684 578,421,033 2014-04-30
2793 2014-05-02 351,422,137 179,515 60.7554 578,421,033 2014-04-30
2794 2014-04-30 351,242,622 147,171 60.7244 578,421,033 2014-04-30
2795 2014-04-29 351,095,451 3,192,000 60.7100 578,316,033 2014-04-11
2796 2014-04-28 347,903,451 78,000 60.1580 578,316,033 2014-04-11
2797 2014-04-25 347,825,451 -28,502 60.1445 578,316,033 2014-04-11
2798 2014-04-24 347,853,953 -6,000 60.1495 578,316,033 2014-04-11
2799 2014-04-23 347,859,953 -39,276 60.1505 578,316,033 2014-04-11
2800 2014-04-22 347,899,229 2,000 60.1573 578,316,033 2014-04-11
2801 2014-04-17 347,897,229 13,572 60.1569 578,316,033 2014-04-11
2802 2014-04-16 347,883,657 76,150 60.1546 578,316,033 2014-04-11
2803 2014-04-15 347,807,507 16,500 60.1414 578,316,033 2014-04-11
2804 2014-04-14 347,791,007 14,000 60.1386 578,316,033 2014-04-11
2805 2014-04-11 347,777,007 -15,300 60.1362 578,316,033 2014-04-11
2806 2014-04-10 347,792,307 -53,740 60.2448 577,298,533 2014-03-31
2807 2014-04-09 347,846,047 -98,000 60.2541 577,298,533 2014-03-31
2808 2014-04-08 347,944,047 44,000 60.2711 577,298,533 2014-03-31
2809 2014-04-07 347,900,047 -20,000 60.2635 577,298,533 2014-03-31
2810 2014-04-04 347,920,047 -13,000 60.2669 577,298,533 2014-03-31
2811 2014-04-03 347,933,047 154,000 60.2692 577,298,533 2014-03-31
2812 2014-04-02 347,779,047 -128,512 60.2425 577,298,533 2014-03-31
2813 2014-04-01 347,907,559 106,000 60.2648 577,298,533 2014-03-31
2814 2014-03-31 347,801,559 14,609 60.2464 577,298,533 2014-03-31
2815 2014-03-28 347,786,950 -85,059 60.2517 577,223,533 2014-03-19
2816 2014-03-27 347,872,009 -20,000 60.2664 577,223,533 2014-03-19
2817 2014-03-26 347,892,009 -122,000 60.2699 577,223,533 2014-03-19
2818 2014-03-25 348,014,009 -46,867 60.2910 577,223,533 2014-03-19
2819 2014-03-24 348,060,876 -36,248 60.2991 577,223,533 2014-03-19
2820 2014-03-21 348,097,124 8,000 60.3054 577,223,533 2014-03-19
2821 2014-03-20 348,089,124 22,958 60.3040 577,223,533 2014-03-19
2822 2014-03-19 348,066,166 72,542 60.3001 577,223,533 2014-03-19
2823 2014-03-18 347,993,624 62,000 60.2977 577,126,033 2014-03-07
2824 2014-03-17 347,931,624 -8,000 60.2869 577,126,033 2014-03-07
2825 2014-03-14 347,939,624 146,480 60.2883 577,126,033 2014-03-07
2826 2014-03-13 347,793,144 -20,196 60.2629 577,126,033 2014-03-07
2827 2014-03-12 347,813,340 50,546 60.2664 577,126,033 2014-03-07
2828 2014-03-11 347,762,794 84,235 60.2577 577,126,033 2014-03-07
2829 2014-03-10 347,678,559 65,000 60.2431 577,126,033 2014-03-07
2830 2014-03-07 347,613,559 100,130 60.2318 577,126,033 2014-03-07
2831 2014-03-06 347,513,429 -16,858 60.2516 576,770,033 2014-02-28
2832 2014-03-05 347,530,287 16,000 60.2546 576,770,033 2014-02-28
2833 2014-03-04 347,514,287 -21,000 60.2518 576,770,033 2014-02-28
2834 2014-03-03 347,535,287 37,312 60.2554 576,770,033 2014-02-28
2835 2014-02-28 347,497,975 30,412 60.2490 576,770,033 2014-02-28
2836 2014-02-27 347,467,563 19,955 60.2477 576,732,033 2014-01-31
2837 2014-02-26 347,447,608 18,000 60.2442 576,732,033 2014-01-31
2838 2014-02-25 347,429,608 65,688 60.2411 576,732,033 2014-01-31
2839 2014-02-24 347,363,920 23,041 60.2297 576,732,033 2014-01-31
2840 2014-02-21 347,340,879 131,000 60.2257 576,732,033 2014-01-31
2841 2014-02-20 347,209,879 62,000 60.2030 576,732,033 2014-01-31
2842 2014-02-19 347,147,879 65,445 60.1922 576,732,033 2014-01-31
2843 2014-02-18 347,082,434 -16,863 60.1809 576,732,033 2014-01-31
2844 2014-02-17 347,099,297 102,032 60.1838 576,732,033 2014-01-31
2845 2014-02-14 346,997,265 68,312 60.1661 576,732,033 2014-01-31
2846 2014-02-13 346,928,953 14,000 60.1543 576,732,033 2014-01-31
2847 2014-02-12 346,914,953 159,803 60.1518 576,732,033 2014-01-31
2848 2014-02-11 346,755,150 350,150 60.1241 576,732,033 2014-01-31
2849 2014-02-10 346,405,000 128,000 60.0634 576,732,033 2014-01-31
2850 2014-02-07 346,277,000 440,815 60.0412 576,732,033 2014-01-31
2851 2014-02-06 345,836,185 271,346 59.9648 576,732,033 2014-01-31
2852 2014-02-05 345,564,839 304,791 59.9177 576,732,033 2014-01-31
2853 2014-02-04 345,260,048 238,000 59.8649 576,732,033 2014-01-31
2854 2014-01-30 345,022,048 0 59.8290 576,680,033 2013-12-31
2855 2014-01-29 345,022,048 278,000 59.8290 576,680,033 2013-12-31
2856 2014-01-28 344,744,048 80,445 59.7808 576,680,033 2013-12-31
2857 2014-01-27 344,663,603 -236,805 59.7669 576,680,033 2013-12-31
2858 2014-01-24 344,900,408 -96,000 59.8079 576,680,033 2013-12-31
2859 2014-01-23 344,996,408 19,627 59.8246 576,680,033 2013-12-31
2860 2014-01-22 344,976,781 173,000 59.8212 576,680,033 2013-12-31
2861 2014-01-21 344,803,781 34,448 59.7912 576,680,033 2013-12-31
2862 2014-01-20 344,769,333 34,000 59.7852 576,680,033 2013-12-31
2863 2014-01-17 344,735,333 82,400 59.7793 576,680,033 2013-12-31
2864 2014-01-16 344,652,933 45,735 59.7650 576,680,033 2013-12-31
2865 2014-01-15 344,607,198 -7,424 59.7571 576,680,033 2013-12-31
2866 2014-01-14 344,614,622 134,000 59.7584 576,680,033 2013-12-31
2867 2014-01-13 344,480,622 -24,000 59.7351 576,680,033 2013-12-31
2868 2014-01-10 344,504,622 -94,000 59.7393 576,680,033 2013-12-31
2869 2014-01-09 344,598,622 -78,699 59.7556 576,680,033 2013-12-31
2870 2014-01-08 344,677,321 48,000 59.7692 576,680,033 2013-12-31
2871 2014-01-07 344,629,321 38,000 59.7609 576,680,033 2013-12-31
2872 2014-01-06 344,591,321 -22,677 59.7543 576,680,033 2013-12-31
2873 2014-01-03 344,613,998 443,000 59.7583 576,680,033 2013-12-31
2874 2014-01-02 344,170,998 30,000 59.6814 576,680,033 2013-12-31
2875 2013-12-31 344,140,998 0 59.6762 576,680,033 2013-12-31
2876 2013-12-30 344,140,998 318,400 59.6885 576,562,033 2013-12-06
2877 2013-12-27 343,822,598 90,000 59.6332 576,562,033 2013-12-06
2878 2013-12-24 343,732,598 0 59.6176 576,562,033 2013-12-06
2879 2013-12-23 343,732,598 98,548 59.6176 576,562,033 2013-12-06
2880 2013-12-20 343,634,050 6,497 59.6005 576,562,033 2013-12-06
2881 2013-12-19 343,627,553 353,989 59.5994 576,562,033 2013-12-06
2882 2013-12-18 343,273,564 20,328 59.5380 576,562,033 2013-12-06
2883 2013-12-17 343,253,236 -83,848 59.5345 576,562,033 2013-12-06
2884 2013-12-16 343,337,084 -294,983 59.5490 576,562,033 2013-12-06
2885 2013-12-13 343,632,067 -922,236 59.6002 576,562,033 2013-12-06
2886 2013-12-12 344,554,303 -58,000 59.7601 576,562,033 2013-12-06
2887 2013-12-11 344,612,303 -193,472 59.7702 576,562,033 2013-12-06
2888 2013-12-10 344,805,775 -12,025 59.8038 576,562,033 2013-12-06
2889 2013-12-09 344,817,800 -247,777 59.8058 576,562,033 2013-12-06
2890 2013-12-06 345,065,577 -90,772 59.8488 576,562,033 2013-12-06
2891 2013-12-05 345,156,349 -114,000 59.9288 575,944,033 2013-11-30
2892 2013-12-04 345,270,349 9,000 59.9486 575,944,033 2013-11-30
2893 2013-12-03 345,261,349 -64,000 59.9470 575,944,033 2013-11-30
2894 2013-12-02 345,325,349 -36,000 59.9581 575,944,033 2013-11-30
2895 2013-11-29 345,361,349 -122,000 59.9654 575,934,033 2013-10-31
2896 2013-11-28 345,483,349 -32,000 59.9866 575,934,033 2013-10-31
2897 2013-11-27 345,515,349 -163,500 59.9922 575,934,033 2013-10-31
2898 2013-11-26 345,678,849 -78,000 60.0206 575,934,033 2013-10-31
2899 2013-11-25 345,756,849 -38,800 60.0341 575,934,033 2013-10-31
2900 2013-11-22 345,795,649 -11,500 60.0408 575,934,033 2013-10-31
2901 2013-11-21 345,807,149 40,000 60.0428 575,934,033 2013-10-31
2902 2013-11-20 345,767,149 -50,000 60.0359 575,934,033 2013-10-31
2903 2013-11-19 345,817,149 94,126 60.0446 575,934,033 2013-10-31
2904 2013-11-18 345,723,023 63,246 60.0282 575,934,033 2013-10-31
2905 2013-11-15 345,659,777 -86,000 60.0173 575,934,033 2013-10-31
2906 2013-11-14 345,745,777 60,000 60.0322 575,934,033 2013-10-31
2907 2013-11-13 345,685,777 -6,000 60.0218 575,934,033 2013-10-31
2908 2013-11-12 345,691,777 89,428 60.0228 575,934,033 2013-10-31
2909 2013-11-11 345,602,349 -15,200 60.0073 575,934,033 2013-10-31
2910 2013-11-08 345,617,549 -48,800 60.0099 575,934,033 2013-10-31
2911 2013-11-07 345,666,349 -20,000 60.0184 575,934,033 2013-10-31
2912 2013-11-06 345,686,349 -54,000 60.0219 575,934,033 2013-10-31
2913 2013-11-05 345,740,349 9,500 60.0312 575,934,033 2013-10-31
2914 2013-11-04 345,730,849 26,667 60.0296 575,934,033 2013-10-31
2915 2013-11-01 345,704,182 68,000 60.0250 575,934,033 2013-10-31
2916 2013-10-31 345,636,182 -36,000 60.0132 575,934,033 2013-10-31
2917 2013-10-30 345,672,182 46,666 60.0375 575,760,033 2013-09-30
2918 2013-10-29 345,625,516 32,500 60.0294 575,760,033 2013-09-30
2919 2013-10-28 345,593,016 14,000 60.0238 575,760,033 2013-09-30
2920 2013-10-25 345,579,016 93,500 60.0214 575,760,033 2013-09-30
2921 2013-10-24 345,485,516 13,735 60.0051 575,760,033 2013-09-30
2922 2013-10-23 345,471,781 -38,000 60.0027 575,760,033 2013-09-30
2923 2013-10-22 345,509,781 -207,861 60.0093 575,760,033 2013-09-30
2924 2013-10-21 345,717,642 -144,138 60.0454 575,760,033 2013-09-30
2925 2013-10-18 345,861,780 96,561 60.0705 575,760,033 2013-09-30
2926 2013-10-17 345,765,219 -2,000 60.0537 575,760,033 2013-09-30
2927 2013-10-16 345,767,219 53,999 60.0541 575,760,033 2013-09-30
2928 2013-10-15 345,713,220 46,201 60.0447 575,760,033 2013-09-30
2929 2013-10-11 345,667,019 241,000 60.0366 575,760,033 2013-09-30
2930 2013-10-10 345,426,019 -47,000 59.9948 575,760,033 2013-09-30
2931 2013-10-09 345,473,019 -5,361 60.0030 575,760,033 2013-09-30
2932 2013-10-08 345,478,380 443,000 60.0039 575,760,033 2013-09-30
2933 2013-10-07 345,035,380 38,000 59.9269 575,760,033 2013-09-30
2934 2013-10-04 344,997,380 -49,200 59.9203 575,760,033 2013-09-30
2935 2013-10-03 345,046,580 -134,422 59.9289 575,760,033 2013-09-30
2936 2013-10-02 345,181,002 -80,000 59.9522 575,760,033 2013-09-30
2937 2013-09-30 345,261,002 -111,880 59.9661 575,760,033 2013-09-30
2938 2013-09-27 345,372,882 14,808 59.9899 575,718,033 2013-08-31
2939 2013-09-26 345,358,074 -10,000 59.9874 575,718,033 2013-08-31
2940 2013-09-25 345,368,074 -20,172 59.9891 575,718,033 2013-08-31
2941 2013-09-24 345,388,246 237,120 59.9926 575,718,033 2013-08-31
2942 2013-09-23 345,151,126 108,800 59.9514 575,718,033 2013-08-31
2943 2013-09-19 345,042,326 -50,000 59.9325 575,718,033 2013-08-31
2944 2013-09-18 345,092,326 -123,407 59.9412 575,718,033 2013-08-31
2945 2013-09-17 345,215,733 52,038 59.9626 575,718,033 2013-08-31
2946 2013-09-16 345,163,695 475,069 59.9536 575,718,033 2013-08-31
2947 2013-09-13 344,688,626 158,000 59.8711 575,718,033 2013-08-31
2948 2013-09-12 344,530,626 -32,593 59.8436 575,718,033 2013-08-31
2949 2013-09-11 344,563,219 -406,436 59.8493 575,718,033 2013-08-31
2950 2013-09-10 344,969,655 2,000 59.9199 575,718,033 2013-08-31
2951 2013-09-09 344,967,655 -84,000 59.9196 575,718,033 2013-08-31
2952 2013-09-06 345,051,655 -148,000 59.9341 575,718,033 2013-08-31
2953 2013-09-05 345,199,655 -50,000 59.9598 575,718,033 2013-08-31
2954 2013-09-04 345,249,655 -232,000 59.9685 575,718,033 2013-08-31
2955 2013-09-03 345,481,655 32,200 60.0088 575,718,033 2013-08-31
2956 2013-09-02 345,449,455 -68,000 60.0032 575,718,033 2013-08-31
2957 2013-08-30 345,517,455 -34,000 60.0150 575,718,033 2013-08-30
2958 2013-08-29 345,551,455 -20,000 60.0774 575,177,033 2013-07-31
2959 2013-08-28 345,571,455 -26,000 60.0809 575,177,033 2013-07-31
2960 2013-08-27 345,597,455 -16,000 60.0854 575,177,033 2013-07-31
2961 2013-08-26 345,613,455 -52,000 60.0882 575,177,033 2013-07-31
2962 2013-08-23 345,665,455 -136,000 60.0972 575,177,033 2013-07-31
2963 2013-08-22 345,801,455 96,613 60.1209 575,177,033 2013-07-31
2964 2013-08-21 345,704,842 -52,000 60.1041 575,177,033 2013-07-31
2965 2013-08-20 345,756,842 -103,798 60.1131 575,177,033 2013-07-31
2966 2013-08-19 345,860,640 -334,340 60.1312 575,177,033 2013-07-31
2967 2013-08-16 346,194,980 452,256 60.1893 575,177,033 2013-07-31
2968 2013-08-15 345,742,724 -348,000 60.1107 575,177,033 2013-07-31
2969 2013-08-14 346,090,724 0 60.1712 575,177,033 2013-07-31
2970 2013-08-13 346,090,724 44,000 60.1712 575,177,033 2013-07-31
2971 2013-08-12 346,046,724 -36,000 60.1635 575,177,033 2013-07-31
2972 2013-08-09 346,082,724 -4,000 60.1698 575,177,033 2013-07-31
2973 2013-08-08 346,086,724 36,585 60.1705 575,177,033 2013-07-31
2974 2013-08-07 346,050,139 235,349 60.1641 575,177,033 2013-07-31
2975 2013-08-06 345,814,790 40,285 60.1232 575,177,033 2013-07-31
2976 2013-08-05 345,774,505 -3,191 60.1162 575,177,033 2013-07-31
2977 2013-08-02 345,777,696 104,000 60.1167 575,177,033 2013-07-31
2978 2013-08-01 345,673,696 -74,000 60.0987 575,177,033 2013-07-31
2979 2013-07-31 345,747,696 -106,000 60.1115 575,177,033 2013-07-31
2980 2013-07-30 345,853,696 -6,000 60.1417 575,065,033 2013-06-30
2981 2013-07-29 345,859,696 -78,000 60.1427 575,065,033 2013-06-30
2982 2013-07-26 345,937,696 -86,000 60.1563 575,065,033 2013-06-30
2983 2013-07-25 346,023,696 -194,500 60.1712 575,065,033 2013-06-30
2984 2013-07-24 346,218,196 5,091 60.2051 575,065,033 2013-06-30
2985 2013-07-23 346,213,105 -26,944 60.2042 575,065,033 2013-06-30
2986 2013-07-22 346,240,049 -21,609 60.2089 575,065,033 2013-06-30
2987 2013-07-19 346,261,658 13,397 60.2126 575,065,033 2013-06-30
2988 2013-07-18 346,248,261 -52,100 60.2103 575,065,033 2013-06-30
2989 2013-07-17 346,300,361 -83,000 60.2193 575,065,033 2013-06-30
2990 2013-07-16 346,383,361 -76,000 60.2338 575,065,033 2013-06-30
2991 2013-07-15 346,459,361 -74,862 60.2470 575,065,033 2013-06-30
2992 2013-07-12 346,534,223 275,675 60.2600 575,065,033 2013-06-30
2993 2013-07-11 346,258,548 -274,000 60.2121 575,065,033 2013-06-30
2994 2013-07-10 346,532,548 44,278 60.2597 575,065,033 2013-06-30
2995 2013-07-09 346,488,270 2,000 60.2520 575,065,033 2013-06-30
2996 2013-07-08 346,486,270 -6,000 60.2517 575,065,033 2013-06-30
2997 2013-07-05 346,492,270 89,500 60.2527 575,065,033 2013-06-30
2998 2013-07-04 346,402,770 -104,000 60.2371 575,065,033 2013-06-30
2999 2013-07-03 346,506,770 -842,000 60.2552 575,065,033 2013-06-30
3000 2013-07-02 347,348,770 -202,041 60.4017 575,065,033 2013-06-30
3001 2013-06-28 347,550,811 -514,764 60.4389 575,045,033 2013-05-31
3002 2013-06-27 348,065,575 -42,347 60.5284 575,045,033 2013-05-31
3003 2013-06-26 348,107,922 -62,100 60.5358 575,045,033 2013-05-31
3004 2013-06-25 348,170,022 -92,000 60.5466 575,045,033 2013-05-31
3005 2013-06-24 348,262,022 -49,756 60.5626 575,045,033 2013-05-31
3006 2013-06-21 348,311,778 -18,001 60.5712 575,045,033 2013-05-31
3007 2013-06-20 348,329,779 -229,900 60.5743 575,045,033 2013-05-31
3008 2013-06-19 348,559,679 -139,000 60.6143 575,045,033 2013-05-31
3009 2013-06-18 348,698,679 -18,000 60.6385 575,045,033 2013-05-31
3010 2013-06-17 348,716,679 -188,308 60.6416 575,045,033 2013-05-31
3011 2013-06-14 348,904,987 -60,935 60.6744 575,045,033 2013-05-31
3012 2013-06-13 348,965,922 14,604 60.6850 575,045,033 2013-05-31
3013 2013-06-11 348,951,318 43,138 60.6824 575,045,033 2013-05-31
3014 2013-06-10 348,908,180 -542 60.6749 575,045,033 2013-05-31
3015 2013-06-07 348,908,722 -27,400 60.6750 575,045,033 2013-05-31
3016 2013-06-06 348,936,122 2,000 60.6798 575,045,033 2013-05-31
3017 2013-06-05 348,934,122 28,300 60.6794 575,045,033 2013-05-31
3018 2013-06-04 348,905,822 39,193 60.6745 575,045,033 2013-05-31
3019 2013-06-03 348,866,629 57,500 60.6677 575,045,033 2013-05-31
3020 2013-05-31 348,809,129 6,000 60.6577 575,045,033 2013-05-31
3021 2013-05-30 348,803,129 50,538 60.7072 574,566,033 2013-04-30
3022 2013-05-29 348,752,591 108,000 60.6984 574,566,033 2013-04-30
3023 2013-05-28 348,644,591 115,988 60.6796 574,566,033 2013-04-30
3024 2013-05-27 348,528,603 -81,375 60.6595 574,566,033 2013-04-30
3025 2013-05-24 348,609,978 5,940 60.6736 574,566,033 2013-04-30
3026 2013-05-23 348,604,038 -5,097 60.6726 574,566,033 2013-04-30
3027 2013-05-22 348,609,135 -441,907 60.6735 574,566,033 2013-04-30
3028 2013-05-21 349,051,042 223,561 60.7504 574,566,033 2013-04-30
3029 2013-05-20 348,827,481 -27,646 60.7115 574,566,033 2013-04-30
3030 2013-05-16 348,855,127 71,802 60.7163 574,566,033 2013-04-30
3031 2013-05-15 348,783,325 16,000 60.7038 574,566,033 2013-04-30
3032 2013-05-14 348,767,325 -125,940 60.7010 574,566,033 2013-04-30
3033 2013-05-13 348,893,265 123,260 60.7229 574,566,033 2013-04-30
3034 2013-05-10 348,770,005 15,638 60.7015 574,566,033 2013-04-30
3035 2013-05-09 348,754,367 -68,000 60.6987 574,566,033 2013-04-30
3036 2013-05-08 348,822,367 363,686 60.7106 574,566,033 2013-04-30
3037 2013-05-07 348,458,681 -81,809 60.6473 574,566,033 2013-04-30
3038 2013-05-06 348,540,490 36,000 60.6615 574,566,033 2013-04-30
3039 2013-05-03 348,504,490 102,241 60.6553 574,566,033 2013-04-30
3040 2013-05-02 348,402,249 114,000 60.6375 574,566,033 2013-04-30
3041 2013-04-30 348,288,249 -158,000 60.6176 574,566,033 2013-04-30
3042 2013-04-29 348,446,249 -56,351 60.6978 574,067,033 2013-03-31
3043 2013-04-26 348,502,600 29,069 60.7076 574,067,033 2013-03-31
3044 2013-04-25 348,473,531 84,035 60.7026 574,067,033 2013-03-31
3045 2013-04-24 348,389,496 94,000 60.6879 574,067,033 2013-03-31
3046 2013-04-23 348,295,496 116,000 60.6716 574,067,033 2013-03-31
3047 2013-04-22 348,179,496 22,063 60.6514 574,067,033 2013-03-31
3048 2013-04-19 348,157,433 9,758 60.6475 574,067,033 2013-03-31
3049 2013-04-18 348,147,675 -1,879 60.6458 574,067,033 2013-03-31
3050 2013-04-17 348,149,554 10,121 60.6462 574,067,033 2013-03-31
3051 2013-04-16 348,139,433 20,540 60.6444 574,067,033 2013-03-31
3052 2013-04-15 348,118,893 -2,000 60.6408 574,067,033 2013-03-31
3053 2013-04-12 348,120,893 125,879 60.6412 574,067,033 2013-03-31
3054 2013-04-11 347,995,014 116,000 60.6192 574,067,033 2013-03-31
3055 2013-04-10 347,879,014 271,288 60.5990 574,067,033 2013-03-31
3056 2013-04-09 347,607,726 52,778 60.5518 574,067,033 2013-03-31
3057 2013-04-08 347,554,948 -3,100,862 60.5426 574,067,033 2013-03-31
3058 2013-04-05 350,655,810 150,862 61.0827 574,067,033 2013-03-31
3059 2013-04-03 350,504,948 95,579 61.0564 574,067,033 2013-03-31
3060 2013-04-02 350,409,369 -86,861 61.0398 574,067,033 2013-03-31
3061 2013-03-28 350,496,230 79,462 61.0556 574,061,033 2013-03-27
3062 2013-03-27 350,416,768 -24,193 61.0417 574,061,033 2013-03-27
3063 2013-03-26 350,440,961 -22,587 61.0872 573,673,033 2013-03-06
3064 2013-03-25 350,463,548 196,575 61.0912 573,673,033 2013-03-06
3065 2013-03-22 350,266,973 69,999 61.0569 573,673,033 2013-03-06
3066 2013-03-21 350,196,974 154,800 61.0447 573,673,033 2013-03-06
3067 2013-03-20 350,042,174 41,967 61.0177 573,673,033 2013-03-06
3068 2013-03-19 350,000,207 -373,571 61.0104 573,673,033 2013-03-06
3069 2013-03-18 350,373,778 -4,000 61.0755 573,673,033 2013-03-06
3070 2013-03-15 350,377,778 -4,000 61.0762 573,673,033 2013-03-06
3071 2013-03-14 350,381,778 -51,000 61.0769 573,673,033 2013-03-06
3072 2013-03-13 350,432,778 -46,000 61.0858 573,673,033 2013-03-06
3073 2013-03-12 350,478,778 4,000 61.0938 573,673,033 2013-03-06
3074 2013-03-11 350,474,778 71,144 61.0931 573,673,033 2013-03-06
3075 2013-03-08 350,403,634 46,000 61.0807 573,673,033 2013-03-06
3076 2013-03-07 350,357,634 33,662 61.0727 573,673,033 2013-03-06
3077 2013-03-06 350,323,972 -214,351 61.0668 573,673,033 2013-03-06
3078 2013-03-05 350,538,323 -14,000 61.1259 573,469,033 2013-02-28
3079 2013-03-04 350,552,323 36,000 61.1284 573,469,033 2013-02-28
3080 2013-03-01 350,516,323 -101,778 61.1221 573,469,033 2013-02-28
3081 2013-02-28 350,618,101 -78,000 61.1398 573,469,033 2013-02-28
3082 2013-02-27 350,696,101 66,296 61.1662 573,349,033 2013-01-31
3083 2013-02-26 350,629,805 27,084 61.1547 573,349,033 2013-01-31
3084 2013-02-25 350,602,721 80,758 61.1500 573,349,033 2013-01-31
3085 2013-02-22 350,521,963 59,458 61.1359 573,349,033 2013-01-31
3086 2013-02-21 350,462,505 63,000 61.1255 573,349,033 2013-01-31
3087 2013-02-20 350,399,505 14,300 61.1145 573,349,033 2013-01-31
3088 2013-02-19 350,385,205 22,000 61.1120 573,349,033 2013-01-31
3089 2013-02-18 350,363,205 -360,104 61.1082 573,349,033 2013-01-31
3090 2013-02-15 350,723,309 18,000 61.1710 573,349,033 2013-01-31
3091 2013-02-14 350,705,309 122,654 61.1679 573,349,033 2013-01-31
3092 2013-02-08 350,582,655 -88,000 61.1465 573,349,033 2013-01-31
3093 2013-02-07 350,670,655 6,638 61.1618 573,349,033 2013-01-31
3094 2013-02-06 350,664,017 -16,000 61.1607 573,349,033 2013-01-31
3095 2013-02-05 350,680,017 111,600 61.1634 573,349,033 2013-01-31
3096 2013-02-04 350,568,417 -105,517 61.1440 573,349,033 2013-01-31
3097 2013-02-01 350,673,934 301,333 61.1624 573,349,033 2013-01-31
3098 2013-01-31 350,372,601 48,200 61.1098 573,349,033 2013-01-31
3099 2013-01-30 350,324,401 21,058 61.1351 573,033,033 2012-12-31
3100 2013-01-29 350,303,343 -128,000 61.1314 573,033,033 2012-12-31
3101 2013-01-28 350,431,343 -392,000 61.1538 573,033,033 2012-12-31
3102 2013-01-25 350,823,343 115,000 61.2222 573,033,033 2012-12-31
3103 2013-01-24 350,708,343 64,800 61.2021 573,033,033 2012-12-31
3104 2013-01-23 350,643,543 32,000 61.1908 573,033,033 2012-12-31
3105 2013-01-22 350,611,543 40,000 61.1852 573,033,033 2012-12-31
3106 2013-01-21 350,571,543 222,000 61.1782 573,033,033 2012-12-31
3107 2013-01-18 350,349,543 8,000 61.1395 573,033,033 2012-12-31
3108 2013-01-17 350,341,543 36,000 61.1381 573,033,033 2012-12-31
3109 2013-01-16 350,305,543 140,000 61.1318 573,033,033 2012-12-31
3110 2013-01-15 350,165,543 83,400 61.1074 573,033,033 2012-12-31
3111 2013-01-14 350,082,143 414,117 61.0928 573,033,033 2012-12-31
3112 2013-01-11 349,668,026 1,000 61.0206 573,033,033 2012-12-31
3113 2013-01-10 349,667,026 189,438 61.0204 573,033,033 2012-12-31
3114 2013-01-09 349,477,588 76,000 60.9873 573,033,033 2012-12-31
3115 2013-01-08 349,401,588 286,000 60.9741 573,033,033 2012-12-31
3116 2013-01-07 349,115,588 156,000 60.9242 573,033,033 2012-12-31
3117 2013-01-04 348,959,588 -22,000 60.8969 573,033,033 2012-12-31
3118 2013-01-03 348,981,588 90,000 60.9008 573,033,033 2012-12-31
3119 2013-01-02 348,891,588 5,500 60.8851 573,033,033 2012-12-31
3120 2012-12-31 348,886,088 0 60.8841 573,033,033 2012-12-31
3121 2012-12-28 348,886,088 235,413 60.8967 572,915,033 2012-12-03
3122 2012-12-27 348,650,675 -56,000 60.8556 572,915,033 2012-12-03
3123 2012-12-24 348,706,675 0 60.8653 572,915,033 2012-12-03
3124 2012-12-21 348,706,675 -283,733 60.8653 572,915,033 2012-12-03
3125 2012-12-20 348,990,408 -56,000 60.9149 572,915,033 2012-12-03
3126 2012-12-19 349,046,408 -68,000 60.9246 572,915,033 2012-12-03
3127 2012-12-18 349,114,408 -162,000 60.9365 572,915,033 2012-12-03
3128 2012-12-17 349,276,408 268,000 60.9648 572,915,033 2012-12-03
3129 2012-12-14 349,008,408 -456,000 60.9180 572,915,033 2012-12-03
3130 2012-12-13 349,464,408 -162,000 60.9976 572,915,033 2012-12-03
3131 2012-12-12 349,626,408 112,000 61.0259 572,915,033 2012-12-03
3132 2012-12-11 349,514,408 -161,756 61.0063 572,915,033 2012-12-03
3133 2012-12-10 349,676,164 127,776 61.0346 572,915,033 2012-12-03
3134 2012-12-07 349,548,388 92,000 61.0123 572,915,033 2012-12-03
3135 2012-12-06 349,456,388 -24,000 60.9962 572,915,033 2012-12-03
3136 2012-12-05 349,480,388 -30,000 61.0004 572,915,033 2012-12-03
3137 2012-12-04 349,510,388 -18,000 61.0056 572,915,033 2012-12-03
3138 2012-12-03 349,528,388 -55,803 61.0088 572,915,033 2012-12-03
3139 2012-11-30 349,584,191 -372,000 61.0611 572,515,033 2012-11-30
3140 2012-11-29 349,956,191 100,000 61.1615 572,184,033 2012-10-31
3141 2012-11-28 349,856,191 -108,000 61.1440 572,184,033 2012-10-31
3142 2012-11-27 349,964,191 14,000 61.1629 572,184,033 2012-10-31
3143 2012-11-26 349,950,191 0 61.1604 572,184,033 2012-10-31
3144 2012-11-23 349,950,191 -130,000 61.1604 572,184,033 2012-10-31
3145 2012-11-22 350,080,191 251,013 61.1831 572,184,033 2012-10-31
3146 2012-11-21 349,829,178 -136,000 61.1393 572,184,033 2012-10-31
3147 2012-11-20 349,965,178 94,000 61.1630 572,184,033 2012-10-31
3148 2012-11-19 349,871,178 8,000 61.1466 572,184,033 2012-10-31
3149 2012-11-16 349,863,178 -56,000 61.1452 572,184,033 2012-10-31
3150 2012-11-15 349,919,178 49,800 61.1550 572,184,033 2012-10-31
3151 2012-11-14 349,869,378 -232,482 61.1463 572,184,033 2012-10-31
3152 2012-11-13 350,101,860 167,075 61.1869 572,184,033 2012-10-31
3153 2012-11-12 349,934,785 -12,000 61.1577 572,184,033 2012-10-31
3154 2012-11-09 349,946,785 276,000 61.1598 572,184,033 2012-10-31
3155 2012-11-08 349,670,785 -88,000 61.1116 572,184,033 2012-10-31
3156 2012-11-07 349,758,785 -58,380 61.1270 572,184,033 2012-10-31
3157 2012-11-06 349,817,165 -136,400 61.1372 572,184,033 2012-10-31
3158 2012-11-05 349,953,565 16,000 61.1610 572,184,033 2012-10-31
3159 2012-11-02 349,937,565 -8,000 61.1582 572,184,033 2012-10-31
3160 2012-11-01 349,945,565 8,000 61.1596 572,184,033 2012-10-31
3161 2012-10-31 349,937,565 126,000 61.1582 572,184,033 2012-10-31
3162 2012-10-30 349,811,565 31,000 61.1584 571,976,033 2012-09-30
3163 2012-10-29 349,780,565 109,000 61.1530 571,976,033 2012-09-30
3164 2012-10-26 349,671,565 32,000 61.1340 571,976,033 2012-09-30
3165 2012-10-25 349,639,565 174,000 61.1284 571,976,033 2012-09-30
3166 2012-10-24 349,465,565 -26,265 61.0979 571,976,033 2012-09-30
3167 2012-10-22 349,491,830 109,000 61.1025 571,976,033 2012-09-30
3168 2012-10-19 349,382,830 35,428 61.0835 571,976,033 2012-09-30
3169 2012-10-18 349,347,402 -20,000 61.0773 571,976,033 2012-09-30
3170 2012-10-17 349,367,402 -55,000 61.0808 571,976,033 2012-09-30
3171 2012-10-16 349,422,402 -51,600 61.0904 571,976,033 2012-09-30
3172 2012-10-15 349,474,002 -26,451 61.0994 571,976,033 2012-09-30
3173 2012-10-12 349,500,453 2,000 61.1040 571,976,033 2012-09-30
3174 2012-10-11 349,498,453 -150,400 61.1037 571,976,033 2012-09-30
3175 2012-10-10 349,648,853 -7,000 61.1300 571,976,033 2012-09-30
3176 2012-10-09 349,655,853 20,000 61.1312 571,976,033 2012-09-30
3177 2012-10-08 349,635,853 37,925 61.1277 571,976,033 2012-09-30
3178 2012-10-05 349,597,928 51,699 61.1211 571,976,033 2012-09-30
3179 2012-10-04 349,546,229 -878,000 61.1120 571,976,033 2012-09-30
3180 2012-10-03 350,424,229 -430,000 61.2655 571,976,033 2012-09-30
3181 2012-09-28 350,854,229 -224,981 61.3622 571,776,033 2012-08-31
3182 2012-09-27 351,079,210 -6,000 61.4015 571,776,033 2012-08-31
3183 2012-09-26 351,085,210 179,020 61.4026 571,776,033 2012-08-31
3184 2012-09-25 350,906,190 37,519 61.3713 571,776,033 2012-08-31
3185 2012-09-24 350,868,671 -4,000 61.3647 571,776,033 2012-08-31
3186 2012-09-21 350,872,671 -69,519 61.3654 571,776,033 2012-08-31
3187 2012-09-20 350,942,190 15,756 61.3776 571,776,033 2012-08-31
3188 2012-09-19 350,926,434 87,801 61.3748 571,776,033 2012-08-31
3189 2012-09-18 350,838,633 -30,000 61.3595 571,776,033 2012-08-31
3190 2012-09-17 350,868,633 129,380 61.3647 571,776,033 2012-08-31
3191 2012-09-14 350,739,253 36,000 61.3421 571,776,033 2012-08-31
3192 2012-09-13 350,703,253 -74,000 61.3358 571,776,033 2012-08-31
3193 2012-09-12 350,777,253 22,561 61.3487 571,776,033 2012-08-31
3194 2012-09-11 350,754,692 171,808 61.3448 571,776,033 2012-08-31
3195 2012-09-10 350,582,884 -58,740 61.3147 571,776,033 2012-08-31
3196 2012-09-07 350,641,624 88,767 61.3250 571,776,033 2012-08-31
3197 2012-09-06 350,552,857 -1,192 61.3095 571,776,033 2012-08-31
3198 2012-09-05 350,554,049 -84,420 61.3097 571,776,033 2012-08-31
3199 2012-09-04 350,638,469 -15,383 61.3244 571,776,033 2012-08-31
3200 2012-09-03 350,653,852 164,556 61.3271 571,776,033 2012-08-31
3201 2012-08-31 350,489,296 32,744 61.2984 571,776,033 2012-08-31
3202 2012-08-30 350,456,552 -26,600 61.3010 571,698,033 2012-07-31
3203 2012-08-29 350,483,152 -12,000 61.3056 571,698,033 2012-07-31
3204 2012-08-28 350,495,152 -13,209 61.3077 571,698,033 2012-07-31
3205 2012-08-27 350,508,361 -66,829 61.3101 571,698,033 2012-07-31
3206 2012-08-24 350,575,190 -75,231 61.3217 571,698,033 2012-07-31
3207 2012-08-23 350,650,421 -5,940 61.3349 571,698,033 2012-07-31
3208 2012-08-22 350,656,361 30,300 61.3359 571,698,033 2012-07-31
3209 2012-08-21 350,626,061 3,560 61.3306 571,698,033 2012-07-31
3210 2012-08-20 350,622,501 16,952 61.3300 571,698,033 2012-07-31
3211 2012-08-17 350,605,549 14,000 61.3271 571,698,033 2012-07-31
3212 2012-08-16 350,591,549 1,056,000 61.3246 571,698,033 2012-07-31
3213 2012-08-15 349,535,549 3,940 61.1399 571,698,033 2012-07-31
3214 2012-08-14 349,531,609 -23,700 61.1392 571,698,033 2012-07-31
3215 2012-08-13 349,555,309 8,244 61.1433 571,698,033 2012-07-31
3216 2012-08-10 349,547,065 -32,000 61.1419 571,698,033 2012-07-31
3217 2012-08-09 349,579,065 26,940 61.1475 571,698,033 2012-07-31
3218 2012-08-08 349,552,125 40,800 61.1428 571,698,033 2012-07-31
3219 2012-08-07 349,511,325 105,700 61.1357 571,698,033 2012-07-31
3220 2012-08-06 349,405,625 -4,000 61.1172 571,698,033 2012-07-31
3221 2012-08-03 349,409,625 -56,000 61.1179 571,698,033 2012-07-31
3222 2012-08-02 349,465,625 -13,000 61.1277 571,698,033 2012-07-31
3223 2012-08-01 349,478,625 -6,000 61.1299 571,698,033 2012-07-31
3224 2012-07-31 349,484,625 -37,639 61.1310 571,698,033 2012-07-31
3225 2012-07-30 349,522,264 10,856 61.1955 571,157,033 2012-06-30
3226 2012-07-27 349,511,408 196,783 61.1936 571,157,033 2012-06-30
3227 2012-07-26 349,314,625 154,529 61.1591 571,157,033 2012-06-30
3228 2012-07-25 349,160,096 -68,710 61.1321 571,157,033 2012-06-30
3229 2012-07-24 349,228,806 -16,752 61.1441 571,157,033 2012-06-30
3230 2012-07-23 349,245,558 114,462 61.1470 571,157,033 2012-06-30
3231 2012-07-20 349,131,096 40,837 61.1270 571,157,033 2012-06-30
3232 2012-07-19 349,090,259 10,872 61.1198 571,157,033 2012-06-30
3233 2012-07-18 349,079,387 141,163 61.1179 571,157,033 2012-06-30
3234 2012-07-17 348,938,224 0 61.0932 571,157,033 2012-06-30
3235 2012-07-16 348,938,224 -27,000 61.0932 571,157,033 2012-06-30
3236 2012-07-13 348,965,224 34,020 61.0979 571,157,033 2012-06-30
3237 2012-07-12 348,931,204 25,169 61.0920 571,157,033 2012-06-30
3238 2012-07-11 348,906,035 93,691 61.0876 571,157,033 2012-06-30
3239 2012-07-10 348,812,344 -51,627 61.0712 571,157,033 2012-06-30
3240 2012-07-09 348,863,971 109,251 61.0802 571,157,033 2012-06-30
3241 2012-07-06 348,754,720 40,465 61.0611 571,157,033 2012-06-30
3242 2012-07-05 348,714,255 -55,773 61.0540 571,157,033 2012-06-30
3243 2012-07-04 348,770,028 146,506 61.0638 571,157,033 2012-06-30
3244 2012-07-03 348,623,522 2,009 61.0381 571,157,033 2012-06-30
3245 2012-06-29 348,621,513 -29,475 61.0445 571,094,033 2012-05-31
3246 2012-06-28 348,650,988 -5,823 61.0497 571,094,033 2012-05-31
3247 2012-06-27 348,656,811 -1,021 61.0507 571,094,033 2012-05-31
3248 2012-06-26 348,657,832 3,652 61.0509 571,094,033 2012-05-31
3249 2012-06-25 348,654,180 11,375 61.0502 571,094,033 2012-05-31
3250 2012-06-22 348,642,805 -22,750 61.0482 571,094,033 2012-05-31
3251 2012-06-21 348,665,555 -4,625 61.0522 571,094,033 2012-05-31
3252 2012-06-20 348,670,180 10,850 61.0530 571,094,033 2012-05-31
3253 2012-06-19 348,659,330 -4,300 61.0511 571,094,033 2012-05-31
3254 2012-06-18 348,663,630 -20,000 61.0519 571,094,033 2012-05-31
3255 2012-06-15 348,683,630 8,000 61.0554 571,094,033 2012-05-31
3256 2012-06-14 348,675,630 -53,500 61.0540 571,094,033 2012-05-31
3257 2012-06-13 348,729,130 -6,000 61.0633 571,094,033 2012-05-31
3258 2012-06-12 348,735,130 22,000 61.0644 571,094,033 2012-05-31
3259 2012-06-11 348,713,130 8,000 61.0605 571,094,033 2012-05-31
3260 2012-06-08 348,705,130 0 61.0591 571,094,033 2012-05-31
3261 2012-06-07 348,705,130 -4,000 61.0591 571,094,033 2012-05-31
3262 2012-06-06 348,709,130 -11,000 61.0598 571,094,033 2012-05-31
3263 2012-06-05 348,720,130 9,800 61.0618 571,094,033 2012-05-31
3264 2012-06-04 348,710,330 16,051 61.0601 571,094,033 2012-05-31
3265 2012-06-01 348,694,279 20,000 61.0572 571,094,033 2012-05-31
3266 2012-05-31 348,674,279 89,377 61.0537 571,094,033 2012-05-31
3267 2012-05-30 348,584,902 10,000 61.0385 571,090,033 2012-05-21
3268 2012-05-29 348,574,902 -122,000 61.0368 571,090,033 2012-05-21
3269 2012-05-28 348,696,902 76,000 61.0581 571,090,033 2012-05-21
3270 2012-05-25 348,620,902 38,000 61.0448 571,090,033 2012-05-21
3271 2012-05-24 348,582,902 86,714 61.0382 571,090,033 2012-05-21
3272 2012-05-23 348,496,188 20,400 61.0230 571,090,033 2012-05-21
3273 2012-05-22 348,475,788 -16,000 61.0194 571,090,033 2012-05-21
3274 2012-05-21 348,491,788 -114,000 61.0222 571,090,033 2012-05-21
3275 2012-05-18 348,605,788 0 61.0830 570,708,033 2012-04-30
3276 2012-05-17 348,605,788 30,000 61.0830 570,708,033 2012-04-30
3277 2012-05-16 348,575,788 51,600 61.0778 570,708,033 2012-04-30
3278 2012-05-15 348,524,188 42,000 61.0687 570,708,033 2012-04-30
3279 2012-05-14 348,482,188 16,000 61.0614 570,708,033 2012-04-30
3280 2012-05-11 348,466,188 -1,278 61.0586 570,708,033 2012-04-30
3281 2012-05-10 348,467,466 42,000 61.0588 570,708,033 2012-04-30
3282 2012-05-09 348,425,466 112,000 61.0514 570,708,033 2012-04-30
3283 2012-05-08 348,313,466 77,970 61.0318 570,708,033 2012-04-30
3284 2012-05-07 348,235,496 -3,963 61.0182 570,708,033 2012-04-30
3285 2012-05-04 348,239,459 157,133 61.0188 570,708,033 2012-04-30
3286 2012-05-03 348,082,326 273,308 60.9913 570,708,033 2012-04-30
3287 2012-05-02 347,809,018 -75,000 60.9434 570,708,033 2012-04-30
3288 2012-04-30 347,884,018 66,000 60.9566 570,708,033 2012-04-30
3289 2012-04-27 347,818,018 53,102 60.9533 570,630,033 2012-04-18
3290 2012-04-26 347,764,916 66,785 60.9440 570,630,033 2012-04-18
3291 2012-04-25 347,698,131 -140,220 60.9323 570,630,033 2012-04-18
3292 2012-04-24 347,838,351 -135,969 60.9569 570,630,033 2012-04-18
3293 2012-04-23 347,974,320 -90,727 60.9807 570,630,033 2012-04-18
3294 2012-04-20 348,065,047 314,929 60.9966 570,630,033 2012-04-18
3295 2012-04-19 347,750,118 116,392 60.9414 570,630,033 2012-04-18
3296 2012-04-18 347,633,726 116,000 60.9210 570,630,033 2012-04-18
3297 2012-04-17 347,517,726 153,965 60.9231 570,420,033 2012-04-17
3298 2012-04-16 347,363,761 133,871 60.9130 570,262,033 2012-04-16
3299 2012-04-13 347,229,890 80,000 60.8966 570,196,033 2012-04-13
3300 2012-04-12 347,149,890 42,000 60.9509 569,557,033 2012-03-31
3301 2012-04-11 347,107,890 145,086 60.9435 569,557,033 2012-03-31
3302 2012-04-10 346,962,804 290,032 60.9180 569,557,033 2012-03-31
3303 2012-04-05 346,672,772 -29,350 60.8671 569,557,033 2012-03-31
3304 2012-04-03 346,702,122 427,513 60.8722 569,557,033 2012-03-31
3305 2012-04-02 346,274,609 581,196 60.7972 569,557,033 2012-03-31
3306 2012-03-30 345,693,413 263,102 60.7161 569,360,533 2012-03-29
3307 2012-03-29 345,430,311 152,400 60.6699 569,360,533 2012-03-29
3308 2012-03-28 345,277,911 144,000 60.6718 569,091,533 2012-03-28
3309 2012-03-27 345,133,911 232,864 60.6625 568,941,533 2012-03-27
3310 2012-03-26 344,901,047 36,470 60.6301 568,861,533 2012-03-23
3311 2012-03-23 344,864,577 135,982 60.6236 568,861,533 2012-03-23
3312 2012-03-22 344,728,595 176,000 60.6386 568,496,533 2012-03-16
3313 2012-03-21 344,552,595 67,308 60.6077 568,496,533 2012-03-16
3314 2012-03-20 344,485,287 793,163 60.5958 568,496,533 2012-03-16
3315 2012-03-19 343,692,124 614,000 60.4563 568,496,533 2012-03-16
3316 2012-03-16 343,078,124 102,346 60.3483 568,496,533 2012-03-16
3317 2012-03-15 342,975,778 492,000 60.3600 568,216,533 2012-03-15
3318 2012-03-14 342,483,778 42,212 60.3136 567,838,533 2012-03-13
3319 2012-03-13 342,441,566 34,000 60.3062 567,838,533 2012-03-13
3320 2012-03-12 342,407,566 40,000 60.3625 567,252,033 2012-02-29
3321 2012-03-09 342,367,566 40,000 60.3555 567,252,033 2012-02-29
3322 2012-03-08 342,327,566 111,450 60.3484 567,252,033 2012-02-29
3323 2012-03-07 342,216,116 26,000 60.3288 567,252,033 2012-02-29
3324 2012-03-06 342,190,116 80,000 60.3242 567,252,033 2012-02-29
3325 2012-03-05 342,110,116 662,000 60.3101 567,252,033 2012-02-29
3326 2012-03-02 341,448,116 320,470 60.1934 567,252,033 2012-02-29
3327 2012-03-01 341,127,646 52,000 60.1369 567,252,033 2012-02-29
3328 2012-02-29 341,075,646 8,000 60.1277 567,252,033 2012-02-29
3329 2012-02-28 341,067,646 80,000 60.1967 566,589,033 2012-01-31
3330 2012-02-27 340,987,646 87,000 60.1825 566,589,033 2012-01-31
3331 2012-02-24 340,900,646 209,286 60.1672 566,589,033 2012-01-31
3332 2012-02-23 340,691,360 96,000 60.1302 566,589,033 2012-01-31
3333 2012-02-22 340,595,360 464,000 60.1133 566,589,033 2012-01-31
3334 2012-02-21 340,131,360 68,000 60.0314 566,589,033 2012-01-31
3335 2012-02-20 340,063,360 112,000 60.0194 566,589,033 2012-01-31
3336 2012-02-17 339,951,360 138,750 59.9996 566,589,033 2012-01-31
3337 2012-02-16 339,812,610 544,846 59.9751 566,589,033 2012-01-31
3338 2012-02-15 339,267,764 349,418 59.8790 566,589,033 2012-01-31
3339 2012-02-14 338,918,346 338,000 59.8173 566,589,033 2012-01-31
3340 2012-02-13 338,580,346 324,789 59.7577 566,589,033 2012-01-31
3341 2012-02-10 338,255,557 432,015 59.7003 566,589,033 2012-01-31
3342 2012-02-09 337,823,542 56,000 59.6241 566,589,033 2012-01-31
3343 2012-02-08 337,767,542 584,000 59.6142 566,589,033 2012-01-31
3344 2012-02-07 337,183,542 44,000 59.5111 566,589,033 2012-01-31
3345 2012-02-06 337,139,542 11,736 59.5034 566,589,033 2012-01-31
3346 2012-02-03 337,127,806 -34,000 59.5013 566,589,033 2012-01-31
3347 2012-02-02 337,161,806 -1,282 59.5073 566,589,033 2012-01-31
3348 2012-02-01 337,163,088 51,236 59.5075 566,589,033 2012-01-31
3349 2012-01-31 337,111,852 109,589 59.4985 566,589,033 2012-01-31
3350 2012-01-30 337,002,263 32,400 59.4953 566,435,033 2011-12-31
3351 2012-01-27 336,969,863 -196,000 59.4896 566,435,033 2011-12-31
3352 2012-01-26 337,165,863 -2,000 59.5242 566,435,033 2011-12-31
3353 2012-01-20 337,167,863 -92,800 59.5245 566,435,033 2011-12-31
3354 2012-01-19 337,260,663 79,800 59.5409 566,435,033 2011-12-31
3355 2012-01-18 337,180,863 -60,000 59.5268 566,435,033 2011-12-31
3356 2012-01-17 337,240,863 -14,000 59.5374 566,435,033 2011-12-31
3357 2012-01-16 337,254,863 12,811 59.5399 566,435,033 2011-12-31
3358 2012-01-13 337,242,052 -10,000 59.5376 566,435,033 2011-12-31
3359 2012-01-12 337,252,052 -4,000 59.5394 566,435,033 2011-12-31
3360 2012-01-11 337,256,052 6,047 59.5401 566,435,033 2011-12-31
3361 2012-01-10 337,250,005 -92,930 59.5390 566,435,033 2011-12-31
3362 2012-01-09 337,342,935 221,260 59.5555 566,435,033 2011-12-31
3363 2012-01-06 337,121,675 -75,164 59.5164 566,435,033 2011-12-31
3364 2012-01-05 337,196,839 19,623 59.5297 566,435,033 2011-12-31
3365 2012-01-04 337,177,216 -53,945 59.5262 566,435,033 2011-12-31
3366 2012-01-03 337,231,161 69,545 59.5357 566,435,033 2011-12-31
3367 2011-12-30 337,161,616 4,000 59.5367 566,309,033 2011-11-30
3368 2011-12-29 337,157,616 -73,590 59.5360 566,309,033 2011-11-30
3369 2011-12-28 337,231,206 -23,976 59.5490 566,309,033 2011-11-30
3370 2011-12-23 337,255,182 -6,000 59.5532 566,309,033 2011-11-30
3371 2011-12-22 337,261,182 -18,000 59.5543 566,309,033 2011-11-30
3372 2011-12-21 337,279,182 40,000 59.5574 566,309,033 2011-11-30
3373 2011-12-20 337,239,182 -40,000 59.5504 566,309,033 2011-11-30
3374 2011-12-19 337,279,182 6,540 59.5574 566,309,033 2011-11-30
3375 2011-12-16 337,272,642 -124,000 59.5563 566,309,033 2011-11-30
3376 2011-12-15 337,396,642 -6,000 59.5782 566,309,033 2011-11-30
3377 2011-12-14 337,402,642 -8,511 59.5792 566,309,033 2011-11-30
3378 2011-12-13 337,411,153 2,000 59.5807 566,309,033 2011-11-30
3379 2011-12-12 337,409,153 7,072 59.5804 566,309,033 2011-11-30
3380 2011-12-09 337,402,081 -22,000 59.5791 566,309,033 2011-11-30
3381 2011-12-08 337,424,081 -282,000 59.5830 566,309,033 2011-11-30
3382 2011-12-07 337,706,081 27,000 59.6328 566,309,033 2011-11-30
3383 2011-12-06 337,679,081 -8,000 59.6281 566,309,033 2011-11-30
3384 2011-12-05 337,687,081 107,927 59.6295 566,309,033 2011-11-30
3385 2011-12-02 337,579,154 419,637 59.6104 566,309,033 2011-11-30
3386 2011-12-01 337,159,517 127,000 59.5363 566,309,033 2011-11-30
3387 2011-11-30 337,032,517 13,606 59.5139 566,309,033 2011-11-30
3388 2011-11-29 337,018,911 2,000 59.5130 566,295,033 2011-11-29
3389 2011-11-28 337,016,911 -8,010 59.5521 565,919,033 2011-11-14
3390 2011-11-25 337,024,921 -6,000 59.5536 565,919,033 2011-11-14
3391 2011-11-24 337,030,921 -2,000 59.5546 565,919,033 2011-11-14
3392 2011-11-23 337,032,921 40,000 59.5550 565,919,033 2011-11-14
3393 2011-11-22 336,992,921 -58,294 59.5479 565,919,033 2011-11-14
3394 2011-11-21 337,051,215 162,596 59.5582 565,919,033 2011-11-14
3395 2011-11-18 336,888,619 -47,000 59.5295 565,919,033 2011-11-14
3396 2011-11-17 336,935,619 -119,439 59.5378 565,919,033 2011-11-14
3397 2011-11-16 337,055,058 219,139 59.5589 565,919,033 2011-11-14
3398 2011-11-15 336,835,919 -24,000 59.5202 565,919,033 2011-11-14
3399 2011-11-14 336,859,919 24,000 59.5244 565,919,033 2011-11-14
3400 2011-11-11 336,835,919 42,000 59.5337 565,790,033 2011-11-04
3401 2011-11-10 336,793,919 19,000 59.5263 565,790,033 2011-11-04
3402 2011-11-09 336,774,919 62,300 59.5230 565,790,033 2011-11-04
3403 2011-11-08 336,712,619 184,000 59.5119 565,790,033 2011-11-04
3404 2011-11-07 336,528,619 49,000 59.4794 565,790,033 2011-11-04
3405 2011-11-04 336,479,619 138,000 59.4708 565,790,033 2011-11-04
3406 2011-11-03 336,341,619 -83,473 59.4531 565,726,033 2011-10-31
3407 2011-11-02 336,425,092 -304,660 59.4678 565,726,033 2011-10-31
3408 2011-11-01 336,729,752 252,000 59.5217 565,726,033 2011-10-31
3409 2011-10-31 336,477,752 -560,878 59.4772 565,726,033 2011-10-31
3410 2011-10-28 337,038,630 -84,000 59.5784 565,706,033 2011-10-17
3411 2011-10-27 337,122,630 23,428 59.5933 565,706,033 2011-10-17
3412 2011-10-26 337,099,202 115,560 59.5891 565,706,033 2011-10-17
3413 2011-10-25 336,983,642 18,000 59.5687 565,706,033 2011-10-17
3414 2011-10-24 336,965,642 -131,265 59.5655 565,706,033 2011-10-17
3415 2011-10-21 337,096,907 43,871 59.5887 565,706,033 2011-10-17
3416 2011-10-20 337,053,036 82,355 59.5810 565,706,033 2011-10-17
3417 2011-10-19 336,970,681 -52,000 59.5664 565,706,033 2011-10-17
3418 2011-10-18 337,022,681 20,000 59.5756 565,706,033 2011-10-17
3419 2011-10-17 337,002,681 -6,000 59.5721 565,706,033 2011-10-17
3420 2011-10-14 337,008,681 -32,000 59.5773 565,666,033 2011-10-14
3421 2011-10-13 337,040,681 102,426 59.5899 565,600,033 2011-10-07
3422 2011-10-12 336,938,255 -4,387 59.5718 565,600,033 2011-10-07
3423 2011-10-11 336,942,642 26,000 59.5726 565,600,033 2011-10-07
3424 2011-10-10 336,916,642 76,278 59.5680 565,600,033 2011-10-07
3425 2011-10-07 336,840,364 -18,000 59.5545 565,600,033 2011-10-07
3426 2011-10-06 336,858,364 6,000 59.5579 565,598,033 2011-09-30
3427 2011-10-04 336,852,364 101,000 59.5568 565,598,033 2011-09-30
3428 2011-10-03 336,751,364 198,270 59.5390 565,598,033 2011-09-30
3429 2011-09-30 336,553,094 -62,500 59.5039 565,598,033 2011-09-30
3430 2011-09-29 336,615,594 0 59.5150 565,598,033 2011-09-21
3431 2011-09-28 336,615,594 -1,000 59.5150 565,598,033 2011-09-21
3432 2011-09-27 336,616,594 -51,137 59.5152 565,598,033 2011-09-21
3433 2011-09-26 336,667,731 198,000 59.5242 565,598,033 2011-09-21
3434 2011-09-23 336,469,731 324,000 59.4892 565,598,033 2011-09-21
3435 2011-09-22 336,145,731 1,000 59.4319 565,598,033 2011-09-21
3436 2011-09-21 336,144,731 2,000 59.4317 565,598,033 2011-09-21
3437 2011-09-20 336,142,731 132,535 59.4772 565,162,033 2011-09-12
3438 2011-09-19 336,010,196 84,000 59.4538 565,162,033 2011-09-12
3439 2011-09-16 335,926,196 29,000 59.4389 565,162,033 2011-09-12
3440 2011-09-15 335,897,196 3,780 59.4338 565,162,033 2011-09-12
3441 2011-09-14 335,893,416 80,538 59.4331 565,162,033 2011-09-12
3442 2011-09-12 335,812,878 -9,752 59.4189 565,162,033 2011-09-12
3443 2011-09-09 335,822,630 74,000 59.4245 565,125,033 2011-08-31
3444 2011-09-08 335,748,630 28,572 59.4114 565,125,033 2011-08-31
3445 2011-09-07 335,720,058 -15,205 59.4063 565,125,033 2011-08-31
3446 2011-09-06 335,735,263 174,000 59.4090 565,125,033 2011-08-31
3447 2011-09-05 335,561,263 -134,259 59.3782 565,125,033 2011-08-31
3448 2011-09-02 335,695,522 128,000 59.4020 565,125,033 2011-08-31
3449 2011-09-01 335,567,522 34,000 59.3793 565,125,033 2011-08-31
3450 2011-08-31 335,533,522 40,000 59.3733 565,125,033 2011-08-31
3451 2011-08-30 335,493,522 18,000 59.3879 564,919,033 2011-07-31
3452 2011-08-29 335,475,522 30,000 59.3847 564,919,033 2011-07-31
3453 2011-08-26 335,445,522 740,000 59.3794 564,919,033 2011-07-31
3454 2011-08-25 334,705,522 187,911 59.2484 564,919,033 2011-07-31
3455 2011-08-24 334,517,611 -128,000 59.2151 564,919,033 2011-07-31
3456 2011-08-23 334,645,611 290,000 59.2378 564,919,033 2011-07-31
3457 2011-08-22 334,355,611 -64,606 59.1865 564,919,033 2011-07-31
3458 2011-08-19 334,420,217 -59,183 59.1979 564,919,033 2011-07-31
3459 2011-08-18 334,479,400 -348,831 59.2084 564,919,033 2011-07-31
3460 2011-08-17 334,828,231 998,131 59.2701 564,919,033 2011-07-31
3461 2011-08-16 333,830,100 -765,220 59.0934 564,919,033 2011-07-31
3462 2011-08-15 334,595,320 -364,000 59.2289 564,919,033 2011-07-31
3463 2011-08-12 334,959,320 -329,779 59.2933 564,919,033 2011-07-31
3464 2011-08-11 335,289,099 -15,500 59.3517 564,919,033 2011-07-31
3465 2011-08-10 335,304,599 -68,643 59.3545 564,919,033 2011-07-31
3466 2011-08-09 335,373,242 770,460 59.3666 564,919,033 2011-07-31
3467 2011-08-08 334,602,782 348,540 59.2302 564,919,033 2011-07-31
3468 2011-08-05 334,254,242 -77,194 59.1685 564,919,033 2011-07-31
3469 2011-08-04 334,331,436 -514,820 59.1822 564,919,033 2011-07-31
3470 2011-08-03 334,846,256 -74,000 59.2733 564,919,033 2011-07-31
3471 2011-08-02 334,920,256 102,000 59.2864 564,919,033 2011-07-31
3472 2011-08-01 334,818,256 -24,000 59.2684 564,919,033 2011-07-31
3473 2011-07-29 334,842,256 54,000 59.2923 564,731,033 2011-07-13
3474 2011-07-28 334,788,256 2,707 59.2828 564,731,033 2011-07-13
3475 2011-07-27 334,785,549 19,742 59.2823 564,731,033 2011-07-13
3476 2011-07-26 334,765,807 100,000 59.2788 564,731,033 2011-07-13
3477 2011-07-25 334,665,807 149,645 59.2611 564,731,033 2011-07-13
3478 2011-07-22 334,516,162 62,000 59.2346 564,731,033 2011-07-13
3479 2011-07-21 334,454,162 -54,293 59.2236 564,731,033 2011-07-13
3480 2011-07-20 334,508,455 136,000 59.2332 564,731,033 2011-07-13
3481 2011-07-19 334,372,455 102,000 59.2092 564,731,033 2011-07-13
3482 2011-07-18 334,270,455 221,000 59.1911 564,731,033 2011-07-13
3483 2011-07-15 334,049,455 204,450 59.1520 564,731,033 2011-07-13
3484 2011-07-14 333,845,005 55,090 59.1158 564,731,033 2011-07-13
3485 2011-07-13 333,789,915 187,328 59.1060 564,731,033 2011-07-13
3486 2011-07-12 333,602,587 -28,800 59.0749 564,711,033 2011-07-12
3487 2011-07-11 333,631,387 276,800 59.0821 564,691,033 2011-07-11
3488 2011-07-08 333,354,587 56,478 59.0400 564,624,533 2011-07-04
3489 2011-07-07 333,298,109 -198,000 59.0300 564,624,533 2011-07-04
3490 2011-07-06 333,496,109 99,466 59.0651 564,624,533 2011-07-04
3491 2011-07-05 333,396,643 371,500 59.0475 564,624,533 2011-07-04
3492 2011-07-04 333,025,143 508,000 58.9817 564,624,533 2011-07-04
3493 2011-06-30 332,517,143 149,300 58.9030 564,516,533 2011-06-30
3494 2011-06-29 332,367,843 16,029 58.8777 564,505,533 2011-06-29
3495 2011-06-28 332,351,814 188,971 58.9052 564,215,033 2011-06-02
3496 2011-06-27 332,162,843 214,000 58.8717 564,215,033 2011-06-02
3497 2011-06-24 331,948,843 1,394 58.8337 564,215,033 2011-06-02
3498 2011-06-23 331,947,449 35,000 58.8335 564,215,033 2011-06-02
3499 2011-06-22 331,912,449 296,000 58.8273 564,215,033 2011-06-02
3500 2011-06-21 331,616,449 -59,630 58.7748 564,215,033 2011-06-02
3501 2011-06-20 331,676,079 303,470 58.7854 564,215,033 2011-06-02
3502 2011-06-17 331,372,609 -58,000 58.7316 564,215,033 2011-06-02
3503 2011-06-16 331,430,609 8,000 58.7419 564,215,033 2011-06-02
3504 2011-06-15 331,422,609 229,310 58.7405 564,215,033 2011-06-02
3505 2011-06-14 331,193,299 28,000 58.6998 564,215,033 2011-06-02
3506 2011-06-13 331,165,299 38,000 58.6949 564,215,033 2011-06-02
3507 2011-06-10 331,127,299 15,936 58.6881 564,215,033 2011-06-02
3508 2011-06-09 331,111,363 195,333 58.6853 564,215,033 2011-06-02
3509 2011-06-08 330,916,030 -197,803 58.6507 564,215,033 2011-06-02
3510 2011-06-07 331,113,833 653,420 58.6858 564,215,033 2011-06-02
3511 2011-06-03 330,460,413 727,000 58.5699 564,215,033 2011-06-02
3512 2011-06-02 329,733,413 417,874 58.4411 564,215,033 2011-06-02
3513 2011-06-01 329,315,539 126,000 58.3802 564,088,033 2011-06-01
3514 2011-05-31 329,189,539 36,726 58.3732 563,939,033 2011-05-31
3515 2011-05-30 329,152,813 330,617 58.3767 563,843,033 2011-05-24
3516 2011-05-27 328,822,196 26,000 58.3180 563,843,033 2011-05-24
3517 2011-05-26 328,796,196 -83,070 58.3134 563,843,033 2011-05-24
3518 2011-05-25 328,879,266 215,645 58.3282 563,843,033 2011-05-24
3519 2011-05-24 328,663,621 29,950 58.2899 563,843,033 2011-05-24
3520 2011-05-23 328,633,671 -19,600 58.2914 563,777,533 2011-05-13
3521 2011-05-20 328,653,271 -49,000 58.2949 563,777,533 2011-05-13
3522 2011-05-19 328,702,271 36,355 58.3035 563,777,533 2011-05-13
3523 2011-05-18 328,665,916 60,000 58.2971 563,777,533 2011-05-13
3524 2011-05-17 328,605,916 -29,000 58.2865 563,777,533 2011-05-13
3525 2011-05-16 328,634,916 451,425 58.2916 563,777,533 2011-05-13
3526 2011-05-13 328,183,491 -423,694 58.2115 563,777,533 2011-05-13
3527 2011-05-12 328,607,185 188,000 58.2932 563,714,533 2011-04-30
3528 2011-05-11 328,419,185 -84,256 58.2598 563,714,533 2011-04-30
3529 2011-05-09 328,503,441 130,080 58.2748 563,714,533 2011-04-30
3530 2011-05-06 328,373,361 83,408 58.2517 563,714,533 2011-04-30
3531 2011-05-05 328,289,953 34,392 58.2369 563,714,533 2011-04-30
3532 2011-05-04 328,255,561 680,955 58.2308 563,714,533 2011-04-30
3533 2011-05-03 327,574,606 35,045 58.1100 563,714,533 2011-04-30
3534 2011-04-29 327,539,561 -24,456 58.1038 563,714,533 2011-04-29
3535 2011-04-28 327,564,017 -480,300 58.1112 563,684,533 2011-04-28
3536 2011-04-27 328,044,317 34,000 58.2022 563,628,533 2011-04-26
3537 2011-04-26 328,010,317 -12,960 58.1962 563,628,533 2011-04-26
3538 2011-04-21 328,023,277 75,768 58.2437 563,190,533 2011-04-04
3539 2011-04-20 327,947,509 318,710 58.2303 563,190,533 2011-04-04
3540 2011-04-19 327,628,799 278,060 58.1737 563,190,533 2011-04-04
3541 2011-04-18 327,350,739 22,219 58.1243 563,190,533 2011-04-04
3542 2011-04-15 327,328,520 -165,535 58.1204 563,190,533 2011-04-04
3543 2011-04-14 327,494,055 80,020 58.1498 563,190,533 2011-04-04
3544 2011-04-13 327,414,035 -74,706 58.1356 563,190,533 2011-04-04
3545 2011-04-12 327,488,741 140,000 58.1488 563,190,533 2011-04-04
3546 2011-04-11 327,348,741 -48,000 58.1240 563,190,533 2011-04-04
3547 2011-04-08 327,396,741 2,000 58.1325 563,190,533 2011-04-04
3548 2011-04-07 327,394,741 -106,000 58.1321 563,190,533 2011-04-04
3549 2011-04-06 327,500,741 -179,625 58.1510 563,190,533 2011-04-04
3550 2011-04-04 327,680,366 -2,347 58.1829 563,190,533 2011-04-04
3551 2011-04-01 327,682,713 -141,008 58.1899 563,126,533 2011-03-31
3552 2011-03-31 327,823,721 312,200 58.2149 563,126,533 2011-03-31
3553 2011-03-30 327,511,521 24,408 58.1616 563,106,533 2011-03-29
3554 2011-03-29 327,487,113 -49,001 58.1572 563,106,533 2011-03-29
3555 2011-03-28 327,536,114 -356,808 58.1707 563,060,533 2011-03-24
3556 2011-03-25 327,892,922 210,009 58.2340 563,060,533 2011-03-24
3557 2011-03-24 327,682,913 288,000 58.1967 563,060,533 2011-03-24
3558 2011-03-23 327,394,913 308,589 58.1515 563,003,533 2011-03-21
3559 2011-03-22 327,086,324 -442,871 58.0967 563,003,533 2011-03-21
3560 2011-03-21 327,529,195 159,063 58.1753 563,003,533 2011-03-21
3561 2011-03-18 327,370,132 -80,000 58.1486 562,988,533 2011-03-16
3562 2011-03-17 327,450,132 -49,000 58.1628 562,988,533 2011-03-16
3563 2011-03-16 327,499,132 -290,494 58.1715 562,988,533 2011-03-16
3564 2011-03-15 327,789,626 -306,566 58.2314 562,908,533 2011-03-07
3565 2011-03-14 328,096,192 -157,303 58.2859 562,908,533 2011-03-07
3566 2011-03-11 328,253,495 -82,000 58.3138 562,908,533 2011-03-07
3567 2011-03-10 328,335,495 0 58.3284 562,908,533 2011-03-07
3568 2011-03-09 328,335,495 386,419 58.3284 562,908,533 2011-03-07
3569 2011-03-08 327,949,076 560,808 58.2597 562,908,533 2011-03-07
3570 2011-03-07 327,388,268 -562,000 58.1601 562,908,533 2011-03-07
3571 2011-03-04 327,950,268 -519,165 58.2618 562,890,533 2011-03-04
3572 2011-03-03 328,469,433 11,598 58.3561 562,870,533 2011-02-28
3573 2011-03-02 328,457,835 -444,295 58.3541 562,870,533 2011-02-28
3574 2011-03-01 328,902,130 37,419 58.4330 562,870,533 2011-02-28
3575 2011-02-28 328,864,711 -294,321 58.4264 562,870,533 2011-02-28
3576 2011-02-25 329,159,032 -234,682 58.4803 562,854,533 2011-01-31
3577 2011-02-24 329,393,714 -329,182 58.5220 562,854,533 2011-01-31
3578 2011-02-23 329,722,896 68,388 58.5805 562,854,533 2011-01-31
3579 2011-02-22 329,654,508 -550,997 58.5683 562,854,533 2011-01-31
3580 2011-02-21 330,205,505 -406,217 58.6662 562,854,533 2011-01-31
3581 2011-02-18 330,611,722 -238,083 58.7384 562,854,533 2011-01-31
3582 2011-02-17 330,849,805 -73,000 58.7807 562,854,533 2011-01-31
3583 2011-02-16 330,922,805 -207,200 58.7937 562,854,533 2011-01-31
3584 2011-02-15 331,130,005 -216,000 58.8305 562,854,533 2011-01-31
3585 2011-02-14 331,346,005 2,228,597 58.8689 562,854,533 2011-01-31
3586 2011-02-11 329,117,408 -2,757,360 58.4729 562,854,533 2011-01-31
3587 2011-02-10 331,874,768 1,029,187 58.9628 562,854,533 2011-01-31
3588 2011-02-09 330,845,581 4,379,553 58.7799 562,854,533 2011-01-31
3589 2011-02-08 326,466,028 -6,886,612 58.0018 562,854,533 2011-01-31
3590 2011-02-07 333,352,640 116,601 59.2254 562,854,533 2011-01-31
3591 2011-02-02 333,236,039 0 59.2046 562,854,533 2011-01-31
3592 2011-02-01 333,236,039 -157,900 59.2046 562,854,533 2011-01-31
3593 2011-01-31 333,393,939 -65,000 59.2327 562,854,533 2011-01-31
3594 2011-01-28 333,458,939 -36,000 59.2501 562,798,533 2011-01-18
3595 2011-01-27 333,494,939 -18,000 59.2565 562,798,533 2011-01-18
3596 2011-01-26 333,512,939 -7,000 59.2597 562,798,533 2011-01-18
3597 2011-01-25 333,519,939 -76,000 59.2610 562,798,533 2011-01-18
3598 2011-01-24 333,595,939 -51,000 59.2745 562,798,533 2011-01-18
3599 2011-01-21 333,646,939 -36,390 59.2835 562,798,533 2011-01-18
3600 2011-01-20 333,683,329 92,572 59.2900 562,798,533 2011-01-18
3601 2011-01-19 333,590,757 -116,134 59.2736 562,798,533 2011-01-18
3602 2011-01-18 333,706,891 245,779 59.2942 562,798,533 2011-01-18
3603 2011-01-17 333,461,112 -113,379 59.2671 562,641,533 2010-12-31
3604 2011-01-14 333,574,491 101,000 59.2872 562,641,533 2010-12-31
3605 2011-01-13 333,473,491 135,685 59.2693 562,641,533 2010-12-31
3606 2011-01-12 333,337,806 399,315 59.2451 562,641,533 2010-12-31
3607 2011-01-11 332,938,491 326,000 59.1742 562,641,533 2010-12-31
3608 2011-01-10 332,612,491 91,656 59.1162 562,641,533 2010-12-31
3609 2011-01-07 332,520,835 -322,374 59.0999 562,641,533 2010-12-31
3610 2011-01-06 332,843,209 274,526 59.1572 562,641,533 2010-12-31
3611 2011-01-05 332,568,683 348,000 59.1084 562,641,533 2010-12-31
3612 2011-01-04 332,220,683 -128,800 59.0466 562,641,533 2010-12-31
3613 2011-01-03 332,349,483 22,000 59.0695 562,641,533 2010-12-31
3614 2010-12-31 332,327,483 0 59.0656 562,641,533 2010-12-31
3615 2010-12-30 332,327,483 -386,808 59.0660 562,637,533 2010-11-30
3616 2010-12-29 332,714,291 332,808 59.1347 562,637,533 2010-11-30
3617 2010-12-28 332,381,483 134,708 59.0756 562,637,533 2010-11-30
3618 2010-12-24 332,246,775 0 59.0517 562,637,533 2010-11-30
3619 2010-12-23 332,246,775 -264,000 59.0517 562,637,533 2010-11-30
3620 2010-12-22 332,510,775 15,600 59.0986 562,637,533 2010-11-30
3621 2010-12-21 332,495,175 -29,292 59.0958 562,637,533 2010-11-30
3622 2010-12-20 332,524,467 212,000 59.1010 562,637,533 2010-11-30
3623 2010-12-17 332,312,467 395,718 59.0633 562,637,533 2010-11-30
3624 2010-12-16 331,916,749 65,192 58.9930 562,637,533 2010-11-30
3625 2010-12-15 331,851,557 84,134 58.9814 562,637,533 2010-11-30
3626 2010-12-14 331,767,423 511,000 58.9665 562,637,533 2010-11-30
3627 2010-12-13 331,256,423 -1,340,758 58.8756 562,637,533 2010-11-30
3628 2010-12-10 332,597,181 -152,125 59.1139 562,637,533 2010-11-30
3629 2010-12-09 332,749,306 33,140 59.1410 562,637,533 2010-11-30
3630 2010-12-08 332,716,166 200 59.1351 562,637,533 2010-11-30
3631 2010-12-07 332,715,966 -240,000 59.1350 562,637,533 2010-11-30
3632 2010-12-06 332,955,966 -804,400 59.1777 562,637,533 2010-11-30
3633 2010-12-03 333,760,366 1,039,663 59.3207 562,637,533 2010-11-30
3634 2010-12-02 332,720,703 -45,455 59.1359 562,637,533 2010-11-30
3635 2010-12-01 332,766,158 -8,208 59.1440 562,637,533 2010-11-30
3636 2010-11-30 332,774,366 -364,000 59.1454 562,637,533 2010-11-30
3637 2010-11-29 333,138,366 -498,000 59.2101 562,637,533 2010-11-29
3638 2010-11-26 333,636,366 18,400 59.3109 562,521,533 2010-11-04
3639 2010-11-25 333,617,966 156,000 59.3076 562,521,533 2010-11-04
3640 2010-11-24 333,461,966 0 59.2799 562,521,533 2010-11-04
3641 2010-11-23 333,461,966 -6,000 59.2799 562,521,533 2010-11-04
3642 2010-11-22 333,467,966 -209,000 59.2809 562,521,533 2010-11-04
3643 2010-11-19 333,676,966 186,000 59.3181 562,521,533 2010-11-04
3644 2010-11-18 333,490,966 -105,970 59.2850 562,521,533 2010-11-04
3645 2010-11-17 333,596,936 58,343 59.3039 562,521,533 2010-11-04
3646 2010-11-16 333,538,593 -25,000 59.2935 562,521,533 2010-11-04
3647 2010-11-15 333,563,593 123,192 59.2979 562,521,533 2010-11-04
3648 2010-11-12 333,440,401 -23,071 59.2760 562,521,533 2010-11-04
3649 2010-11-11 333,463,472 274,000 59.2801 562,521,533 2010-11-04
3650 2010-11-10 333,189,472 -102,204 59.2314 562,521,533 2010-11-04
3651 2010-11-09 333,291,676 -203,784 59.2496 562,521,533 2010-11-04
3652 2010-11-08 333,495,460 -148,761 59.2858 562,521,533 2010-11-04
3653 2010-11-05 333,644,221 -34,000 59.3123 562,521,533 2010-11-04
3654 2010-11-04 333,678,221 222,000 59.3183 562,521,533 2010-11-04
3655 2010-11-03 333,456,221 204,000 59.2803 562,507,533 2010-10-31
3656 2010-11-02 333,252,221 -272,000 59.2440 562,507,533 2010-10-31
3657 2010-11-01 333,524,221 -20,000 59.2924 562,507,533 2010-10-31
3658 2010-10-29 333,544,221 -340,000 59.2960 562,507,533 2010-10-22
3659 2010-10-28 333,884,221 -7,000 59.3564 562,507,533 2010-10-22
3660 2010-10-27 333,891,221 -10,000 59.3576 562,507,533 2010-10-22
3661 2010-10-26 333,901,221 26,219 59.3594 562,507,533 2010-10-22
3662 2010-10-25 333,875,002 -310,000 59.3548 562,507,533 2010-10-22
3663 2010-10-22 334,185,002 50,000 59.4099 562,507,533 2010-10-22
3664 2010-10-21 334,135,002 -20,100 59.4033 562,485,533 2010-10-13
3665 2010-10-20 334,155,102 110,000 59.4069 562,485,533 2010-10-13
3666 2010-10-19 334,045,102 -15,842 59.3873 562,485,533 2010-10-13
3667 2010-10-18 334,060,944 66,000 59.3901 562,485,533 2010-10-13
3668 2010-10-15 333,994,944 228,000 59.3784 562,485,533 2010-10-13
3669 2010-10-14 333,766,944 77,192 59.3379 562,485,533 2010-10-13
3670 2010-10-13 333,689,752 153,913 59.3241 562,485,533 2010-10-13
3671 2010-10-12 333,535,839 92,000 59.2987 562,467,533 2010-10-12
3672 2010-10-11 333,443,839 12,437 59.2924 562,371,533 2010-10-08
3673 2010-10-08 333,431,402 -24,400 59.2902 562,371,533 2010-10-08
3674 2010-10-07 333,455,802 -22,150 59.2963 562,355,533 2010-10-04
3675 2010-10-06 333,477,952 191,000 59.3002 562,355,533 2010-10-04
3676 2010-10-05 333,286,952 122,808 59.2662 562,355,533 2010-10-04
3677 2010-10-04 333,164,144 129,623 59.2444 562,355,533 2010-10-04
3678 2010-09-30 333,034,521 -12,000 59.2338 562,237,533 2010-09-30
3679 2010-09-29 333,046,521 95,500 59.2431 562,169,033 2010-09-13
3680 2010-09-28 332,951,021 11,508 59.2261 562,169,033 2010-09-13
3681 2010-09-27 332,939,513 104,000 59.2241 562,169,033 2010-09-13
3682 2010-09-24 332,835,513 46,000 59.2056 562,169,033 2010-09-13
3683 2010-09-22 332,789,513 -123,277 59.1974 562,169,033 2010-09-13
3684 2010-09-21 332,912,790 144,801 59.2193 562,169,033 2010-09-13
3685 2010-09-20 332,767,989 182,300 59.1936 562,169,033 2010-09-13
3686 2010-09-17 332,585,689 179,371 59.1612 562,169,033 2010-09-13
3687 2010-09-16 332,406,318 110,000 59.1292 562,169,033 2010-09-13
3688 2010-09-15 332,296,318 249,932 59.1097 562,169,033 2010-09-13
3689 2010-09-14 332,046,386 257,000 59.0652 562,169,033 2010-09-13
3690 2010-09-13 331,789,386 300,000 59.0195 562,169,033 2010-09-13
3691 2010-09-10 331,489,386 205,900 58.9761 562,074,533 2010-09-10
3692 2010-09-09 331,283,486 42,000 58.9415 562,054,533 2010-09-09
3693 2010-09-08 331,241,486 244,000 58.9463 561,937,533 2010-09-08
3694 2010-09-07 330,997,486 86,985 58.9063 561,905,533 2010-09-06
3695 2010-09-06 330,910,501 42,600 58.8908 561,905,533 2010-09-06
3696 2010-09-03 330,867,901 128,000 58.8897 561,843,033 2010-09-03
3697 2010-09-02 330,739,901 429,515 58.8945 561,580,033 2010-09-02
3698 2010-09-01 330,310,386 -34,300 58.8300 561,466,033 2010-08-31
3699 2010-08-31 330,344,686 -150,000 58.8361 561,466,033 2010-08-31
3700 2010-08-30 330,494,686 -84,000 58.8895 561,212,033 2010-08-20
3701 2010-08-27 330,578,686 -179,000 58.9044 561,212,033 2010-08-20
3702 2010-08-26 330,757,686 84,000 58.9363 561,212,033 2010-08-20
3703 2010-08-25 330,673,686 -64,937 58.9213 561,212,033 2010-08-20
3704 2010-08-24 330,738,623 -57,937 58.9329 561,212,033 2010-08-20
3705 2010-08-23 330,796,560 44,000 58.9432 561,212,033 2010-08-20
3706 2010-08-20 330,752,560 274,000 58.9354 561,212,033 2010-08-20
3707 2010-08-19 330,478,560 -59,365 58.8910 561,170,033 2010-08-19
3708 2010-08-18 330,537,925 -43,035 58.9037 561,150,033 2010-08-18
3709 2010-08-17 330,580,960 8,530 58.9187 561,080,033 2010-08-13
3710 2010-08-16 330,572,430 94,870 58.9172 561,080,033 2010-08-13
3711 2010-08-13 330,477,560 24,000 58.9003 561,080,033 2010-08-13
3712 2010-08-12 330,453,560 98,000 58.8998 561,044,033 2010-07-31
3713 2010-08-11 330,355,560 245,000 58.8823 561,044,033 2010-07-31
3714 2010-08-10 330,110,560 -100,623 58.8386 561,044,033 2010-07-31
3715 2010-08-09 330,211,183 -133,519 58.8566 561,044,033 2010-07-31
3716 2010-08-06 330,344,702 -109,857 58.8804 561,044,033 2010-07-31
3717 2010-08-05 330,454,559 -156,000 58.8999 561,044,033 2010-07-31
3718 2010-08-04 330,610,559 -124,000 58.9277 561,044,033 2010-07-31
3719 2010-08-03 330,734,559 -228,600 58.9498 561,044,033 2010-07-31
3720 2010-08-02 330,963,159 -42,000 58.9906 561,044,033 2010-07-31
3721 2010-07-30 331,005,159 -53,400 59.0080 560,950,033 2010-06-30
3722 2010-07-29 331,058,559 130,000 59.0175 560,950,033 2010-06-30
3723 2010-07-28 330,928,559 -48,700 58.9943 560,950,033 2010-06-30
3724 2010-07-27 330,977,259 -47,000 59.0030 560,950,033 2010-06-30
3725 2010-07-26 331,024,259 -116,200 59.0114 560,950,033 2010-06-30
3726 2010-07-23 331,140,459 77,000 59.0321 560,950,033 2010-06-30
3727 2010-07-22 331,063,459 -110,000 59.0184 560,950,033 2010-06-30
3728 2010-07-21 331,173,459 -359,600 59.0380 560,950,033 2010-06-30
3729 2010-07-20 331,533,059 -121,400 59.1021 560,950,033 2010-06-30
3730 2010-07-19 331,654,459 -20,000 59.1237 560,950,033 2010-06-30
3731 2010-07-16 331,674,459 -292,000 59.1273 560,950,033 2010-06-30
3732 2010-07-15 331,966,459 -39,000 59.1793 560,950,033 2010-06-30
3733 2010-07-14 332,005,459 -10,000 59.1863 560,950,033 2010-06-30
3734 2010-07-13 332,015,459 -7,500 59.1881 560,950,033 2010-06-30
3735 2010-07-12 332,022,959 13,698 59.1894 560,950,033 2010-06-30
3736 2010-07-09 332,009,261 -62,000 59.1870 560,950,033 2010-06-30
3737 2010-07-08 332,071,261 -238,000 59.1980 560,950,033 2010-06-30
3738 2010-07-07 332,309,261 62,000 59.2404 560,950,033 2010-06-30
3739 2010-07-06 332,247,261 17,100 59.2294 560,950,033 2010-06-30
3740 2010-07-05 332,230,161 78,000 59.2263 560,950,033 2010-06-30
3741 2010-07-02 332,152,161 -54,000 59.2124 560,950,033 2010-06-30
3742 2010-06-30 332,206,161 -40,000 59.2221 560,950,033 2010-06-30
3743 2010-06-29 332,246,161 146,000 59.2333 560,911,033 2010-06-22
3744 2010-06-28 332,100,161 79,383 59.2073 560,911,033 2010-06-22
3745 2010-06-25 332,020,778 -182,981 59.1931 560,911,033 2010-06-22
3746 2010-06-24 332,203,759 -8,000 59.2257 560,911,033 2010-06-22
3747 2010-06-23 332,211,759 95,000 59.2272 560,911,033 2010-06-22
3748 2010-06-22 332,116,759 194,000 59.2102 560,911,033 2010-06-22
3749 2010-06-21 331,922,759 706,600 59.1839 560,833,033 2010-06-17
3750 2010-06-18 331,216,159 264,000 59.0579 560,833,033 2010-06-17
3751 2010-06-17 330,952,159 69,981 59.0108 560,833,033 2010-06-17
3752 2010-06-15 330,882,178 28,083 59.0781 560,076,033 2010-06-14
3753 2010-06-14 330,854,095 -181,000 59.0731 560,076,033 2010-06-14
3754 2010-06-11 331,035,095 137,019 59.1151 559,984,033 2010-06-03
3755 2010-06-10 330,898,076 583,981 59.0906 559,984,033 2010-06-03
3756 2010-06-09 330,314,095 -62,981 58.9863 559,984,033 2010-06-03
3757 2010-06-08 330,377,076 274,898 58.9976 559,984,033 2010-06-03
3758 2010-06-07 330,102,178 68,000 58.9485 559,984,033 2010-06-03
3759 2010-06-04 330,034,178 -96,000 58.9364 559,984,033 2010-06-03
3760 2010-06-03 330,130,178 84,000 58.9535 559,984,033 2010-06-03
3761 2010-06-02 330,046,178 -372,800 58.9417 559,954,033 2010-05-31
3762 2010-06-01 330,418,978 255,000 59.0082 559,954,033 2010-05-31
3763 2010-05-31 330,163,978 -32,000 58.9627 559,954,033 2010-05-31
3764 2010-05-28 330,195,978 171,000 58.9684 559,954,033 2010-05-20
3765 2010-05-27 330,024,978 -1,900 58.9379 559,954,033 2010-05-20
3766 2010-05-26 330,026,878 -200,981 58.9382 559,954,033 2010-05-20
3767 2010-05-25 330,227,859 12,881 58.9741 559,954,033 2010-05-20
3768 2010-05-24 330,214,978 193,000 58.9718 559,954,033 2010-05-20
3769 2010-05-20 330,021,978 -62,000 58.9373 559,954,033 2010-05-20
3770 2010-05-19 330,083,978 60,119 58.9927 559,534,033 2010-05-05
3771 2010-05-18 330,023,859 -292,119 58.9819 559,534,033 2010-05-05
3772 2010-05-17 330,315,978 211,746 59.0341 559,534,033 2010-05-05
3773 2010-05-14 330,104,232 -181,000 58.9963 559,534,033 2010-05-05
3774 2010-05-13 330,285,232 -145,413 59.0286 559,534,033 2010-05-05
3775 2010-05-12 330,430,645 418,319 59.0546 559,534,033 2010-05-05
3776 2010-05-11 330,012,326 350,548 58.9798 559,534,033 2010-05-05
3777 2010-05-10 329,661,778 -878,117 58.9172 559,534,033 2010-05-05
3778 2010-05-07 330,539,895 280,000 59.0741 559,534,033 2010-05-05
3779 2010-05-06 330,259,895 60,000 59.0241 559,534,033 2010-05-05
3780 2010-05-05 330,199,895 211,000 59.0134 559,534,033 2010-05-05
3781 2010-05-04 329,988,895 -241,281 58.9769 559,522,033 2010-05-04
3782 2010-05-03 330,230,176 -58,000 59.0264 559,462,033 2010-04-30
3783 2010-04-30 330,288,176 -54,177 59.0367 559,462,033 2010-04-30
3784 2010-04-29 330,342,353 -26,000 59.0479 559,448,033 2010-04-27
3785 2010-04-28 330,368,353 194,000 59.0526 559,448,033 2010-04-27
3786 2010-04-27 330,174,353 -216,700 59.0179 559,448,033 2010-04-27
3787 2010-04-26 330,391,053 18,000 59.0591 559,424,033 2010-04-26
3788 2010-04-23 330,373,053 94,000 59.0699 559,292,033 2010-04-15
3789 2010-04-22 330,279,053 1,035,881 59.0531 559,292,033 2010-04-15
3790 2010-04-21 329,243,172 -44,000 58.8678 559,292,033 2010-04-15
3791 2010-04-20 329,287,172 410,900 58.8757 559,292,033 2010-04-15
3792 2010-04-19 328,876,272 324,000 58.8022 559,292,033 2010-04-15
3793 2010-04-16 328,552,272 -306,500 58.7443 559,292,033 2010-04-15
3794 2010-04-15 328,858,772 88,000 58.7991 559,292,033 2010-04-15
3795 2010-04-14 328,770,772 28,000 58.8086 559,052,033 2010-04-07
3796 2010-04-13 328,742,772 -166,881 58.8036 559,052,033 2010-04-07
3797 2010-04-12 328,909,653 238,000 58.8335 559,052,033 2010-04-07
3798 2010-04-09 328,671,653 110,000 58.7909 559,052,033 2010-04-07
3799 2010-04-08 328,561,653 83,555 58.7712 559,052,033 2010-04-07
3800 2010-04-07 328,478,098 -20,054 58.7563 559,052,033 2010-04-07
3801 2010-04-01 328,498,152 -234,000 58.7791 558,869,033 2010-03-31
3802 2010-03-31 328,732,152 111,119 58.8210 558,869,033 2010-03-31
3803 2010-03-30 328,621,033 101,081 58.8190 558,699,033 2010-03-24
3804 2010-03-29 328,519,952 49,000 58.8009 558,699,033 2010-03-24
3805 2010-03-26 328,470,952 276,000 58.7921 558,699,033 2010-03-24
3806 2010-03-25 328,194,952 -19,514 58.7427 558,699,033 2010-03-24
3807 2010-03-24 328,214,466 85,914 58.7462 558,699,033 2010-03-24
3808 2010-03-23 328,128,552 -180,400 58.7350 558,659,033 2010-03-23
3809 2010-03-22 328,308,952 17,555 58.7945 558,401,033 2010-03-22
3810 2010-03-19 328,291,397 5,445 58.7974 558,343,033 2010-03-19
3811 2010-03-18 328,285,952 28,226 58.8163 558,155,033 2010-02-28
3812 2010-03-17 328,257,726 64,519 58.8112 558,155,033 2010-02-28
3813 2010-03-16 328,193,207 188,481 58.7997 558,155,033 2010-02-28
3814 2010-03-15 328,004,726 173,400 58.7659 558,155,033 2010-02-28
3815 2010-03-12 327,831,326 166,276 58.7348 558,155,033 2010-02-28
3816 2010-03-11 327,665,050 396,000 58.7050 558,155,033 2010-02-28
3817 2010-03-10 327,269,050 25,724 58.6341 558,155,033 2010-02-28
3818 2010-03-09 327,243,326 -362,213 58.6295 558,155,033 2010-02-28
3819 2010-03-08 327,605,539 81,332 58.6944 558,155,033 2010-02-28
3820 2010-03-05 327,524,207 177,000 58.6798 558,155,033 2010-02-28
3821 2010-03-04 327,347,207 -114,600 58.6481 558,155,033 2010-02-28
3822 2010-03-03 327,461,807 -138,000 58.6686 558,155,033 2010-02-28
3823 2010-03-02 327,599,807 69,900 58.6933 558,155,033 2010-02-28
3824 2010-03-01 327,529,907 -329,209 58.6808 558,155,033 2010-02-28
3825 2010-02-26 327,859,116 22,881 58.7444 558,111,033 2010-02-11
3826 2010-02-25 327,836,235 74,000 58.7403 558,111,033 2010-02-11
3827 2010-02-24 327,762,235 129,091 58.7271 558,111,033 2010-02-11
3828 2010-02-23 327,633,144 56,119 58.7039 558,111,033 2010-02-11
3829 2010-02-22 327,577,025 -137,959 58.6939 558,111,033 2010-02-11
3830 2010-02-19 327,714,984 78,000 58.7186 558,111,033 2010-02-11
3831 2010-02-18 327,636,984 -84,000 58.7046 558,111,033 2010-02-11
3832 2010-02-17 327,720,984 177,400 58.7197 558,111,033 2010-02-11
3833 2010-02-12 327,543,584 -30,000 58.6879 558,111,033 2010-02-11
3834 2010-02-11 327,573,584 28,003 58.6933 558,111,033 2010-02-11
3835 2010-02-10 327,545,581 59,481 58.6981 558,017,033 2010-01-31
3836 2010-02-09 327,486,100 -328,000 58.6875 558,017,033 2010-01-31
3837 2010-02-08 327,814,100 -274,600 58.7463 558,017,033 2010-01-31
3838 2010-02-05 328,088,700 -186,000 58.7955 558,017,033 2010-01-31
3839 2010-02-04 328,274,700 -148,601 58.8288 558,017,033 2010-01-31
3840 2010-02-03 328,423,301 32,600 58.8554 558,017,033 2010-01-31
3841 2010-02-02 328,390,701 -445,000 58.8496 558,017,033 2010-01-31
3842 2010-02-01 328,835,701 215,209 58.9293 558,017,033 2010-01-31
3843 2010-01-29 328,620,492 -38,000 58.9094 557,840,033 2010-01-06
3844 2010-01-28 328,658,492 -114,860 58.9163 557,840,033 2010-01-06
3845 2010-01-27 328,773,352 -28,000 58.9369 557,840,033 2010-01-06
3846 2010-01-26 328,801,352 -180,000 58.9419 557,840,033 2010-01-06
3847 2010-01-25 328,981,352 -165,209 58.9741 557,840,033 2010-01-06
3848 2010-01-22 329,146,561 -93,000 59.0038 557,840,033 2010-01-06
3849 2010-01-21 329,239,561 190,600 59.0204 557,840,033 2010-01-06
3850 2010-01-20 329,048,961 -140,000 58.9863 557,840,033 2010-01-06
3851 2010-01-19 329,188,961 -100,000 59.0114 557,840,033 2010-01-06
3852 2010-01-18 329,288,961 7,005,950 59.0293 557,840,033 2010-01-06
3853 2010-01-15 322,283,011 48,600 57.7734 557,840,033 2010-01-06
3854 2010-01-14 322,234,411 -64,178 57.7647 557,840,033 2010-01-06
3855 2010-01-13 322,298,589 8,066,229 57.7762 557,840,033 2010-01-06
3856 2010-01-12 314,232,360 133,188 56.3302 557,840,033 2010-01-06
3857 2010-01-11 314,099,172 110,705 56.3063 557,840,033 2010-01-06
3858 2010-01-08 313,988,467 9,847 56.2865 557,840,033 2010-01-06
3859 2010-01-07 313,978,620 281,418 56.2847 557,840,033 2010-01-06
3860 2010-01-06 313,697,202 -418,000 56.2343 557,840,033 2010-01-06
3861 2010-01-05 314,115,202 7,324,224 56.3334 557,600,033 2009-12-31
3862 2010-01-04 306,790,978 -31,517 55.0199 557,600,033 2009-12-31
3863 2009-12-31 306,822,495 0 55.0256 557,600,033 2009-12-31
3864 2009-12-30 306,822,495 52,709 55.0297 557,558,033 2009-12-04
3865 2009-12-29 306,769,786 -326,000 55.0202 557,558,033 2009-12-04
3866 2009-12-28 307,095,786 -70,152 55.0787 557,558,033 2009-12-04
3867 2009-12-24 307,165,938 0 55.0913 557,558,033 2009-12-04
3868 2009-12-23 307,165,938 198,000 55.0913 557,558,033 2009-12-04
3869 2009-12-22 306,967,938 -318,000 55.0558 557,558,033 2009-12-04
3870 2009-12-21 307,285,938 -35,487 55.1128 557,558,033 2009-12-04
3871 2009-12-18 307,321,425 243,900 55.1192 557,558,033 2009-12-04
3872 2009-12-17 307,077,525 -97,424 55.0754 557,558,033 2009-12-04
3873 2009-12-16 307,174,949 -60,000 55.0929 557,558,033 2009-12-04
3874 2009-12-15 307,234,949 -95,881 55.1037 557,558,033 2009-12-04
3875 2009-12-14 307,330,830 -58,762 55.1209 557,558,033 2009-12-04
3876 2009-12-11 307,389,592 404,881 55.1314 557,558,033 2009-12-04
3877 2009-12-10 306,984,711 38,328 55.0588 557,558,033 2009-12-04
3878 2009-12-09 306,946,383 151,000 55.0519 557,558,033 2009-12-04
3879 2009-12-08 306,795,383 27,000 55.0248 557,558,033 2009-12-04
3880 2009-12-07 306,768,383 -7,781 55.0200 557,558,033 2009-12-04
3881 2009-12-04 306,776,164 320,000 55.0214 557,558,033 2009-12-04
3882 2009-12-03 306,456,164 279,087 54.9763 557,433,033 2009-11-30
3883 2009-12-02 306,177,077 -97,087 54.9263 557,433,033 2009-11-30
3884 2009-12-01 306,274,164 -88,032 54.9437 557,433,033 2009-11-30
3885 2009-11-30 306,362,196 123,119 54.9595 557,433,033 2009-11-30
3886 2009-11-27 306,239,077 225,813 54.9451 557,355,033 2009-10-31
3887 2009-11-26 306,013,264 -154,881 54.9045 557,355,033 2009-10-31
3888 2009-11-25 306,168,145 46,340 54.9323 557,355,033 2009-10-31
3889 2009-11-24 306,121,805 -46,000 54.9240 557,355,033 2009-10-31
3890 2009-11-23 306,167,805 -31,334 54.9323 557,355,033 2009-10-31
3891 2009-11-20 306,199,139 33,756 54.9379 557,355,033 2009-10-31
3892 2009-11-19 306,165,383 84,000 54.9318 557,355,033 2009-10-31
3893 2009-11-18 306,081,383 -135,922 54.9168 557,355,033 2009-10-31
3894 2009-11-17 306,217,305 39,536 54.9412 557,355,033 2009-10-31
3895 2009-11-16 306,177,769 34,000 54.9341 557,355,033 2009-10-31
3896 2009-11-13 306,143,769 40,000 54.9280 557,355,033 2009-10-31
3897 2009-11-12 306,103,769 -65,760 54.9208 557,355,033 2009-10-31
3898 2009-11-11 306,169,529 15,900 54.9326 557,355,033 2009-10-31
3899 2009-11-10 306,153,629 34,000 54.9297 557,355,033 2009-10-31
3900 2009-11-09 306,119,629 19,255 54.9236 557,355,033 2009-10-31
3901 2009-11-06 306,100,374 -420,000 54.9202 557,355,033 2009-10-31
3902 2009-11-05 306,520,374 30,000 54.9955 557,355,033 2009-10-31
3903 2009-11-04 306,490,374 -172,000 54.9902 557,355,033 2009-10-31
3904 2009-11-03 306,662,374 -197,815 55.0210 557,355,033 2009-10-31
3905 2009-11-02 306,860,189 -251,165 55.0565 557,355,033 2009-10-31
3906 2009-10-30 307,111,354 -208,240 55.1060 557,310,033 2009-10-15
3907 2009-10-29 307,319,594 -19,600 55.1434 557,310,033 2009-10-15
3908 2009-10-28 307,339,194 -42,000 55.1469 557,310,033 2009-10-15
3909 2009-10-27 307,381,194 -78,000 55.1544 557,310,033 2009-10-15
3910 2009-10-23 307,459,194 -67,600 55.1684 557,310,033 2009-10-15
3911 2009-10-22 307,526,794 6,500 55.1806 557,310,033 2009-10-15
3912 2009-10-21 307,520,294 138,000 55.1794 557,310,033 2009-10-15
3913 2009-10-20 307,382,294 -43,800 55.1546 557,310,033 2009-10-15
3914 2009-10-19 307,426,094 312,000 55.1625 557,310,033 2009-10-15
3915 2009-10-16 307,114,094 8,000 55.1065 557,310,033 2009-10-15
3916 2009-10-15 307,106,094 72,991 55.1051 557,310,033 2009-10-15
3917 2009-10-14 307,033,103 -48,000 55.1193 557,034,033 2009-10-14
3918 2009-10-13 307,081,103 4,000 55.1715 556,594,033 2009-09-30
3919 2009-10-12 307,077,103 108,400 55.1708 556,594,033 2009-09-30
3920 2009-10-09 306,968,703 125,748 55.1513 556,594,033 2009-09-30
3921 2009-10-08 306,842,955 -62,400 55.1287 556,594,033 2009-09-30
3922 2009-10-07 306,905,355 486,000 55.1399 556,594,033 2009-09-30
3923 2009-10-06 306,419,355 154,000 55.0526 556,594,033 2009-09-30
3924 2009-10-05 306,265,355 260,000 55.0249 556,594,033 2009-09-30
3925 2009-10-02 306,005,355 46,000 54.9782 556,594,033 2009-09-30
3926 2009-09-30 305,959,355 -119,000 54.9699 556,594,033 2009-09-30
3927 2009-09-29 306,078,355 740,000 55.0093 556,412,033 2009-09-04
3928 2009-09-28 305,338,355 394,000 54.8763 556,412,033 2009-09-04
3929 2009-09-25 304,944,355 -36,856 54.8055 556,412,033 2009-09-04
3930 2009-09-24 304,981,211 82,856 54.8121 556,412,033 2009-09-04
3931 2009-09-23 304,898,355 136,000 54.7972 556,412,033 2009-09-04
3932 2009-09-22 304,762,355 17,919 54.7728 556,412,033 2009-09-04
3933 2009-09-21 304,744,436 -17,229 54.7696 556,412,033 2009-09-04
3934 2009-09-18 304,761,665 -267,513 54.7727 556,412,033 2009-09-04
3935 2009-09-17 305,029,178 -7,743 54.8207 556,412,033 2009-09-04
3936 2009-09-16 305,036,921 -41,881 54.8221 556,412,033 2009-09-04
3937 2009-09-15 305,078,802 298,237 54.8297 556,412,033 2009-09-04
3938 2009-09-14 304,780,565 -333,737 54.7761 556,412,033 2009-09-04
3939 2009-09-11 305,114,302 35,000 54.8360 556,412,033 2009-09-04
3940 2009-09-10 305,079,302 -92,000 54.8297 556,412,033 2009-09-04
3941 2009-09-09 305,171,302 21,400 54.8463 556,412,033 2009-09-04
3942 2009-09-08 305,149,902 -10,000 54.8424 556,412,033 2009-09-04
3943 2009-09-07 305,159,902 -124,263 54.8442 556,412,033 2009-09-04
3944 2009-09-04 305,284,165 -76,000 54.8666 556,412,033 2009-09-04
3945 2009-09-03 305,360,165 6,000 54.8832 556,382,033 2009-08-31
3946 2009-09-02 305,354,165 16,000 54.8821 556,382,033 2009-08-31
3947 2009-09-01 305,338,165 60,000 54.8792 556,382,033 2009-08-31
3948 2009-08-31 305,278,165 0 54.8684 556,382,033 2009-08-31
3949 2009-08-28 305,278,165 -6,000 54.8795 556,270,033 2009-07-31
3950 2009-08-27 305,284,165 60,000 54.8806 556,270,033 2009-07-31
3951 2009-08-26 305,224,165 48,000 54.8698 556,270,033 2009-07-31
3952 2009-08-25 305,176,165 76,360 54.8612 556,270,033 2009-07-31
3953 2009-08-24 305,099,805 159,640 54.8474 556,270,033 2009-07-31
3954 2009-08-21 304,940,165 -70,586 54.8187 556,270,033 2009-07-31
3955 2009-08-20 305,010,751 -43,600 54.8314 556,270,033 2009-07-31
3956 2009-08-19 305,054,351 121,000 54.8393 556,270,033 2009-07-31
3957 2009-08-18 304,933,351 32,000 54.8175 556,270,033 2009-07-31
3958 2009-08-17 304,901,351 108,000 54.8118 556,270,033 2009-07-31
3959 2009-08-14 304,793,351 -18,000 54.7923 556,270,033 2009-07-31
3960 2009-08-13 304,811,351 -16,881 54.7956 556,270,033 2009-07-31
3961 2009-08-12 304,828,232 325,881 54.7986 556,270,033 2009-07-31
3962 2009-08-11 304,502,351 616,000 54.7400 556,270,033 2009-07-31
3963 2009-08-10 303,886,351 28,000 54.6293 556,270,033 2009-07-31
3964 2009-08-07 303,858,351 -275,574 54.6243 556,270,033 2009-07-31
3965 2009-08-06 304,133,925 -48,000 54.6738 556,270,033 2009-07-31
3966 2009-08-05 304,181,925 -78,000 54.6824 556,270,033 2009-07-31
3967 2009-08-04 304,259,925 96,000 54.6964 556,270,033 2009-07-31
3968 2009-08-03 304,163,925 89,921 54.6792 556,270,033 2009-07-31
3969 2009-07-31 304,074,004 -258,000 54.6630 556,270,033 2009-07-31
3970 2009-07-30 304,332,004 -276,000 54.7174 556,189,033 2009-07-14
3971 2009-07-29 304,608,004 277,442 54.7670 556,189,033 2009-07-14
3972 2009-07-28 304,330,562 -27,856 54.7171 556,189,033 2009-07-14
3973 2009-07-27 304,358,418 4,263 54.7221 556,189,033 2009-07-14
3974 2009-07-24 304,354,155 -96,988 54.7214 556,189,033 2009-07-14
3975 2009-07-23 304,451,143 -8,000 54.7388 556,189,033 2009-07-14
3976 2009-07-22 304,459,143 12,000 54.7402 556,189,033 2009-07-14
3977 2009-07-21 304,447,143 162,129 54.7381 556,189,033 2009-07-14
3978 2009-07-20 304,285,014 -293,000 54.7089 556,189,033 2009-07-14
3979 2009-07-17 304,578,014 40,000 54.7616 556,189,033 2009-07-14
3980 2009-07-16 304,538,014 387,012 54.7544 556,189,033 2009-07-14
3981 2009-07-15 304,151,002 92,000 54.6848 556,189,033 2009-07-14
3982 2009-07-14 304,059,002 38,902 54.6683 556,189,033 2009-07-14
3983 2009-07-13 304,020,100 270,100 54.6772 556,027,033 2009-07-09
3984 2009-07-10 303,750,000 58,000 54.6286 556,027,033 2009-07-09
3985 2009-07-09 303,692,000 11,758 54.6182 556,027,033 2009-07-09
3986 2009-07-08 303,680,242 152,000 54.6289 555,897,033 2009-07-06
3987 2009-07-07 303,528,242 18,000 54.6015 555,897,033 2009-07-06
3988 2009-07-06 303,510,242 -42,000 54.5983 555,897,033 2009-07-06
3989 2009-07-03 303,552,242 -64,200 54.6113 555,841,033 2009-06-30
3990 2009-07-02 303,616,442 298,000 54.6229 555,841,033 2009-06-30
3991 2009-06-30 303,318,442 62,000 54.5693 555,841,033 2009-06-30
3992 2009-06-29 303,256,442 235,366 54.5640 555,781,033 2009-05-31
3993 2009-06-26 303,021,076 37,000 54.5217 555,781,033 2009-05-31
3994 2009-06-25 302,984,076 108,018 54.5150 555,781,033 2009-05-31
3995 2009-06-24 302,876,058 58,000 54.4956 555,781,033 2009-05-31
3996 2009-06-23 302,818,058 -192,000 54.4851 555,781,033 2009-05-31
3997 2009-06-22 303,010,058 -92,000 54.5197 555,781,033 2009-05-31
3998 2009-06-19 303,102,058 -124,000 54.5362 555,781,033 2009-05-31
3999 2009-06-18 303,226,058 -79,400 54.5585 555,781,033 2009-05-31
4000 2009-06-17 303,305,458 -16,855 54.5728 555,781,033 2009-05-31
4001 2009-06-16 303,322,313 -147,475 54.5759 555,781,033 2009-05-31
4002 2009-06-15 303,469,788 80,000 54.6024 555,781,033 2009-05-31
4003 2009-06-12 303,389,788 -374,000 54.5880 555,781,033 2009-05-31
4004 2009-06-11 303,763,788 -364,737 54.6553 555,781,033 2009-05-31
4005 2009-06-10 304,128,525 63,000 54.7209 555,781,033 2009-05-31
4006 2009-06-09 304,065,525 109,860 54.7096 555,781,033 2009-05-31
4007 2009-06-08 303,955,665 -244,000 54.6898 555,781,033 2009-05-31
4008 2009-06-05 304,199,665 -50,525 54.7337 555,781,033 2009-05-31
4009 2009-06-04 304,250,190 97,000 54.7428 555,781,033 2009-05-31
4010 2009-06-03 304,153,190 -145,408 54.7254 555,781,033 2009-05-31
4011 2009-06-02 304,298,598 -155,527 54.7515 555,781,033 2009-05-31
4012 2009-06-01 304,454,125 72,222 54.7795 555,781,033 2009-05-31
4013 2009-05-29 304,381,903 82,000 54.7778 555,666,033 2009-04-30
4014 2009-05-27 304,299,903 68,000 54.7631 555,666,033 2009-04-30
4015 2009-05-26 304,231,903 176,778 54.7509 555,666,033 2009-04-30
4016 2009-05-25 304,055,125 -86,778 54.7190 555,666,033 2009-04-30
4017 2009-05-22 304,141,903 100,000 54.7347 555,666,033 2009-04-30
4018 2009-05-21 304,041,903 206,003 54.7167 555,666,033 2009-04-30
4019 2009-05-20 303,835,900 175,177 54.6796 555,666,033 2009-04-30
4020 2009-05-19 303,660,723 100,000 54.6481 555,666,033 2009-04-30
4021 2009-05-18 303,560,723 214,674 54.6301 555,666,033 2009-04-30
4022 2009-05-15 303,346,049 -122,000 54.5914 555,666,033 2009-04-30
4023 2009-05-14 303,468,049 -38,000 54.6134 555,666,033 2009-04-30
4024 2009-05-13 303,506,049 233,489 54.6202 555,666,033 2009-04-30
4025 2009-05-12 303,272,560 111,136 54.5782 555,666,033 2009-04-30
4026 2009-05-11 303,161,424 -474,350 54.5582 555,666,033 2009-04-30
4027 2009-05-08 303,635,774 -55,111 54.6436 555,666,033 2009-04-30
4028 2009-05-07 303,690,885 -184,863 54.6535 555,666,033 2009-04-30
4029 2009-05-06 303,875,748 -508,000 54.6868 555,666,033 2009-04-30
4030 2009-05-05 304,383,748 -136,000 54.7782 555,666,033 2009-04-30
4031 2009-05-04 304,519,748 139,263 54.8027 555,666,033 2009-04-30
4032 2009-04-30 304,380,485 91,709 54.7776 555,666,033 2009-04-30
4033 2009-04-29 304,288,776 58,028 54.7692 555,584,033 2009-03-31
4034 2009-04-28 304,230,748 -158,345 54.7587 555,584,033 2009-03-31
4035 2009-04-27 304,389,093 -224,000 54.7872 555,584,033 2009-03-31
4036 2009-04-24 304,613,093 -126,737 54.8275 555,584,033 2009-03-31
4037 2009-04-23 304,739,830 -208,918 54.8504 555,584,033 2009-03-31
4038 2009-04-22 304,948,748 -174,000 54.8880 555,584,033 2009-03-31
4039 2009-04-21 305,122,748 -326,000 54.9193 555,584,033 2009-03-31
4040 2009-04-20 305,448,748 28,000 54.9780 555,584,033 2009-03-31
4041 2009-04-17 305,420,748 -22,500 54.9729 555,584,033 2009-03-31
4042 2009-04-16 305,443,248 -67,846 54.9770 555,584,033 2009-03-31
4043 2009-04-15 305,511,094 -274,154 54.9892 555,584,033 2009-03-31
4044 2009-04-14 305,785,248 297,263 55.0385 555,584,033 2009-03-31
4045 2009-04-09 305,487,985 -258,749 54.9850 555,584,033 2009-03-31
4046 2009-04-08 305,746,734 169,486 55.0316 555,584,033 2009-03-31
4047 2009-04-07 305,577,248 117,000 55.0011 555,584,033 2009-03-31
4048 2009-04-06 305,460,248 252,700 54.9800 555,584,033 2009-03-31
4049 2009-04-03 305,207,548 173,878 54.9345 555,584,033 2009-03-31
4050 2009-04-02 305,033,670 -168,000 54.9032 555,584,033 2009-03-31
4051 2009-04-01 305,201,670 -26,878 54.9335 555,584,033 2009-03-31
4052 2009-03-31 305,228,548 71,070 54.9383 555,584,033 2009-03-31
4053 2009-03-30 305,157,478 -452,000 54.9285 555,554,033 2009-03-19
4054 2009-03-27 305,609,478 -379,000 55.0099 555,554,033 2009-03-19
4055 2009-03-26 305,988,478 -145,400 55.0781 555,554,033 2009-03-19
4056 2009-03-25 306,133,878 35,877 55.1042 555,554,033 2009-03-19
4057 2009-03-24 306,098,001 -259,825 55.0978 555,554,033 2009-03-19
4058 2009-03-23 306,357,826 -206,970 55.1446 555,554,033 2009-03-19
4059 2009-03-20 306,564,796 48,000 55.1818 555,554,033 2009-03-19
4060 2009-03-19 306,516,796 281,000 55.1732 555,554,033 2009-03-19
4061 2009-03-18 306,235,796 6,000 55.1325 555,454,033 2009-03-06
4062 2009-03-17 306,229,796 -777,000 55.1314 555,454,033 2009-03-06
4063 2009-03-16 307,006,796 -409,737 55.2713 555,454,033 2009-03-06
4064 2009-03-13 307,416,533 263,054 55.3451 555,454,033 2009-03-06
4065 2009-03-12 307,153,479 -159,500 55.2977 555,454,033 2009-03-06
4066 2009-03-11 307,312,979 -194,367 55.3264 555,454,033 2009-03-06
4067 2009-03-10 307,507,346 -10,183 55.3614 555,454,033 2009-03-06
4068 2009-03-09 307,517,529 485,246 55.3633 555,454,033 2009-03-06
4069 2009-03-06 307,032,283 436,587 55.2759 555,454,033 2009-03-06
4070 2009-03-05 306,595,696 372,101 55.2025 555,402,033 2009-03-05
4071 2009-03-04 306,223,595 -562,638 55.1389 555,368,033 2009-03-04
4072 2009-03-03 306,786,233 605,498 55.2453 555,316,033 2009-02-28
4073 2009-03-02 306,180,735 66,655 55.1363 555,316,033 2009-02-28
4074 2009-02-27 306,114,080 -642,561 55.1318 555,240,033 2009-02-25
4075 2009-02-26 306,756,641 24,220 55.2476 555,240,033 2009-02-25
4076 2009-02-25 306,732,421 -358,757 55.2432 555,240,033 2009-02-25
4077 2009-02-24 307,091,178 350,024 55.3389 554,928,033 2009-02-09
4078 2009-02-23 306,741,154 333,888 55.2758 554,928,033 2009-02-09
4079 2009-02-20 306,407,266 194,710 55.2157 554,928,033 2009-02-09
4080 2009-02-19 306,212,556 80,192 55.1806 554,928,033 2009-02-09
4081 2009-02-18 306,132,364 -343,333 55.1661 554,928,033 2009-02-09
4082 2009-02-17 306,475,697 595,537 55.2280 554,928,033 2009-02-09
4083 2009-02-16 305,880,160 12,000 55.1207 554,928,033 2009-02-09
4084 2009-02-13 305,868,160 4,000 55.1185 554,928,033 2009-02-09
4085 2009-02-12 305,864,160 -54,371 55.1178 554,928,033 2009-02-09
4086 2009-02-11 305,918,531 163,731 55.1276 554,928,033 2009-02-09
4087 2009-02-10 305,754,800 269,832 55.0981 554,928,033 2009-02-09
4088 2009-02-09 305,484,968 232,120 55.0495 554,928,033 2009-02-09
4089 2009-02-06 305,252,848 172,936 55.0219 554,784,033 2009-02-06
4090 2009-02-05 305,079,912 -36,000 55.0011 554,680,033 2009-01-31
4091 2009-02-04 305,115,912 -448,828 55.0076 554,680,033 2009-01-31
4092 2009-02-03 305,564,740 136,828 55.0885 554,680,033 2009-01-31
4093 2009-02-02 305,427,912 -311,537 55.0638 554,680,033 2009-01-31
4094 2009-01-30 305,739,449 432,537 55.1446 554,432,033 2009-01-09
4095 2009-01-29 305,306,912 554,640 55.0666 554,432,033 2009-01-09
4096 2009-01-23 304,752,272 -860,537 54.9666 554,432,033 2009-01-09
4097 2009-01-22 305,612,809 340,213 55.1218 554,432,033 2009-01-09
4098 2009-01-21 305,272,596 224,324 55.0604 554,432,033 2009-01-09
4099 2009-01-20 305,048,272 -64,000 55.0200 554,432,033 2009-01-09
4100 2009-01-19 305,112,272 -98,000 55.0315 554,432,033 2009-01-09
4101 2009-01-16 305,210,272 -64,982 55.0492 554,432,033 2009-01-09
4102 2009-01-15 305,275,254 200,155 55.0609 554,432,033 2009-01-09
4103 2009-01-14 305,075,099 256,827 55.0248 554,432,033 2009-01-09
4104 2009-01-13 304,818,272 43,337 54.9785 554,432,033 2009-01-09
4105 2009-01-12 304,774,935 122,705 54.9707 554,432,033 2009-01-09
4106 2009-01-09 304,652,230 -126,705 54.9485 554,432,033 2009-01-09
4107 2009-01-08 304,778,935 146,000 54.9793 554,352,033 2008-12-31
4108 2009-01-07 304,632,935 -56,077 54.9530 554,352,033 2008-12-31
4109 2009-01-06 304,689,012 60,000 54.9631 554,352,033 2008-12-31
4110 2009-01-05 304,629,012 378,537 54.9523 554,352,033 2008-12-31
4111 2009-01-02 304,250,475 346,204 54.8840 554,352,033 2008-12-31
4112 2008-12-30 303,904,271 620,000 54.8425 554,140,033 2008-11-30
4113 2008-12-29 303,284,271 238,000 54.7306 554,140,033 2008-11-30
4114 2008-12-23 303,046,271 898,000 54.6877 554,140,033 2008-11-30
4115 2008-12-22 302,148,271 503,463 54.5256 554,140,033 2008-11-30
4116 2008-12-19 301,644,808 1,116,000 54.4348 554,140,033 2008-11-30
4117 2008-12-18 300,528,808 454,000 54.2334 554,140,033 2008-11-30
4118 2008-12-17 300,074,808 500,000 54.1514 554,140,033 2008-11-30
4119 2008-12-16 299,574,808 1,014,681 54.0612 554,140,033 2008-11-30
4120 2008-12-15 298,560,127 455,875 53.8781 554,140,033 2008-11-30
4121 2008-12-12 298,104,252 698,931 53.7958 554,140,033 2008-11-30
4122 2008-12-11 297,405,321 -364,369 53.6697 554,140,033 2008-11-30
4123 2008-12-10 297,769,690 -21,950 53.7355 554,140,033 2008-11-30
4124 2008-12-09 297,791,640 440,000 53.7394 554,140,033 2008-11-30
4125 2008-12-08 297,351,640 152,150 53.6600 554,140,033 2008-11-30
4126 2008-12-05 297,199,490 -430,000 53.6326 554,140,033 2008-11-30
4127 2008-12-04 297,629,490 83,130 53.7102 554,140,033 2008-11-30
4128 2008-12-03 297,546,360 -172,000 53.6952 554,140,033 2008-11-30
4129 2008-12-02 297,718,360 164,000 53.7262 554,140,033 2008-11-30
4130 2008-12-01 297,554,360 -266,800 53.6966 554,140,033 2008-11-30
4131 2008-11-28 297,821,160 211,000 53.7469 554,118,033 2008-10-31
4132 2008-11-27 297,610,160 -163,300 53.7088 554,118,033 2008-10-31
4133 2008-11-26 297,773,460 459,000 53.7383 554,118,033 2008-10-31
4134 2008-11-25 297,314,460 -418,000 53.6554 554,118,033 2008-10-31
4135 2008-11-24 297,732,460 -22,700 53.7309 554,118,033 2008-10-31
4136 2008-11-21 297,755,160 -105,000 53.7350 554,118,033 2008-10-31
4137 2008-11-20 297,860,160 -120,000 53.7539 554,118,033 2008-10-31
4138 2008-11-19 297,980,160 76,000 53.7756 554,118,033 2008-10-31
4139 2008-11-18 297,904,160 -494,000 53.7619 554,118,033 2008-10-31
4140 2008-11-17 298,398,160 -25,000 53.8510 554,118,033 2008-10-31
4141 2008-11-14 298,423,160 28,600 53.8555 554,118,033 2008-10-31
4142 2008-11-13 298,394,560 511,213 53.8504 554,118,033 2008-10-31
4143 2008-11-12 297,883,347 12,000 53.7581 554,118,033 2008-10-31
4144 2008-11-11 297,871,347 38,000 53.7559 554,118,033 2008-10-31
4145 2008-11-10 297,833,347 193,800 53.7491 554,118,033 2008-10-31
4146 2008-11-07 297,639,547 110,051 53.7141 554,118,033 2008-10-31
4147 2008-11-06 297,529,496 64,000 53.6942 554,118,033 2008-10-31
4148 2008-11-05 297,465,496 172,001 53.6827 554,118,033 2008-10-31
4149 2008-11-04 297,293,495 22,000 53.6517 554,118,033 2008-10-31
4150 2008-11-03 297,271,495 -342,539 53.6477 554,118,033 2008-10-31
4151 2008-10-31 297,614,034 -120,000 53.7095 554,118,033 2008-10-31
4152 2008-10-30 297,734,034 28,705 53.7331 554,098,033 2008-09-30
4153 2008-10-29 297,705,329 140,000 53.7279 554,098,033 2008-09-30
4154 2008-10-28 297,565,329 260,000 53.7027 554,098,033 2008-09-30
4155 2008-10-27 297,305,329 76,000 53.6557 554,098,033 2008-09-30
4156 2008-10-24 297,229,329 19,664 53.6420 554,098,033 2008-09-30
4157 2008-10-23 297,209,665 -184,000 53.6385 554,098,033 2008-09-30
4158 2008-10-22 297,393,665 149,116 53.6717 554,098,033 2008-09-30
4159 2008-10-21 297,244,549 -16,000 53.6448 554,098,033 2008-09-30
4160 2008-10-20 297,260,549 97,069 53.6476 554,098,033 2008-09-30
4161 2008-10-17 297,163,480 128,000 53.6301 554,098,033 2008-09-30
4162 2008-10-16 297,035,480 -44,599 53.6070 554,098,033 2008-09-30
4163 2008-10-15 297,080,079 -100,000 53.6151 554,098,033 2008-09-30
4164 2008-10-14 297,180,079 -71,116 53.6331 554,098,033 2008-09-30
4165 2008-10-13 297,251,195 2,000 53.6460 554,098,033 2008-09-30
4166 2008-10-10 297,249,195 116,451 53.6456 554,098,033 2008-09-30
4167 2008-10-09 297,132,744 -68,000 53.6246 554,098,033 2008-09-30
4168 2008-10-08 297,200,744 -35,345 53.6369 554,098,033 2008-09-30
4169 2008-10-06 297,236,089 -224,000 53.6432 554,098,033 2008-09-30
4170 2008-10-03 297,460,089 -14,000 53.6837 554,098,033 2008-09-30
4171 2008-10-02 297,474,089 68,000 53.6862 554,098,033 2008-09-30
4172 2008-09-30 297,406,089 -113,000 53.6739 554,098,033 2008-09-30
4173 2008-09-29 297,519,089 190,000 53.7211 553,822,033 2008-08-31
4174 2008-09-26 297,329,089 -18,000 53.6868 553,822,033 2008-08-31
4175 2008-09-25 297,347,089 107,800 53.6900 553,822,033 2008-08-31
4176 2008-09-24 297,239,289 75,500 53.6705 553,822,033 2008-08-31
4177 2008-09-23 297,163,789 257,000 53.6569 553,822,033 2008-08-31
4178 2008-09-22 296,906,789 37,380 53.6105 553,822,033 2008-08-31
4179 2008-09-19 296,869,409 14,000 53.6038 553,822,033 2008-08-31
4180 2008-09-18 296,855,409 124,000 53.6012 553,822,033 2008-08-31
4181 2008-09-17 296,731,409 326,000 53.5788 553,822,033 2008-08-31
4182 2008-09-16 296,405,409 207,000 53.5200 553,822,033 2008-08-31
4183 2008-09-12 296,198,409 -338,000 53.4826 553,822,033 2008-08-31
4184 2008-09-11 296,536,409 272,000 53.5436 553,822,033 2008-08-31
4185 2008-09-10 296,264,409 82,000 53.4945 553,822,033 2008-08-31
4186 2008-09-09 296,182,409 243,000 53.4797 553,822,033 2008-08-31
4187 2008-09-08 295,939,409 -14,000 53.4358 553,822,033 2008-08-31
4188 2008-09-05 295,953,409 260,000 53.4384 553,822,033 2008-08-31
4189 2008-09-04 295,693,409 -6,000 53.3914 553,822,033 2008-08-31
4190 2008-09-03 295,699,409 303,520 53.3925 553,822,033 2008-08-31
4191 2008-09-02 295,395,889 52,000 53.3377 553,822,033 2008-08-31
4192 2008-09-01 295,343,889 -30,000 53.3283 553,822,033 2008-08-31
4193 2008-08-29 295,373,889 -50,664 53.3848 553,292,033 2008-07-31
4194 2008-08-28 295,424,553 60,000 53.3940 553,292,033 2008-07-31
4195 2008-08-27 295,364,553 -292,000 53.3831 553,292,033 2008-07-31
4196 2008-08-26 295,656,553 578,000 53.4359 553,292,033 2008-07-31
4197 2008-08-25 295,078,553 830,000 53.3314 553,292,033 2008-07-31
4198 2008-08-21 294,248,553 154,229 53.1814 553,292,033 2008-07-31
4199 2008-08-20 294,094,324 39,100 53.1535 553,292,033 2008-07-31
4200 2008-08-19 294,055,224 118,000 53.1465 553,292,033 2008-07-31
4201 2008-08-18 293,937,224 160,000 53.1252 553,292,033 2008-07-31
4202 2008-08-15 293,777,224 132,000 53.0962 553,292,033 2008-07-31
4203 2008-08-14 293,645,224 -6,500 53.0724 553,292,033 2008-07-31
4204 2008-08-13 293,651,724 78,000 53.0736 553,292,033 2008-07-31
4205 2008-08-12 293,573,724 34,000 53.0595 553,292,033 2008-07-31
4206 2008-08-11 293,539,724 362,000 53.0533 553,292,033 2008-07-31
4207 2008-08-08 293,177,724 -8,000 52.9879 553,292,033 2008-07-31
4208 2008-08-07 293,185,724 94,500 52.9893 553,292,033 2008-07-31
4209 2008-08-05 293,091,224 -232,681 52.9722 553,292,033 2008-07-31
4210 2008-08-04 293,323,905 48,000 53.0143 553,292,033 2008-07-31
4211 2008-08-01 293,275,905 60,000 53.0056 553,292,033 2008-07-31
4212 2008-07-31 293,215,905 158,000 52.9948 553,292,033 2008-07-31
4213 2008-07-30 293,057,905 116,000 52.9716 553,236,033 2008-06-30
4214 2008-07-29 292,941,905 170,000 52.9506 553,236,033 2008-06-30
4215 2008-07-28 292,771,905 -176,600 52.9199 553,236,033 2008-06-30
4216 2008-07-25 292,948,505 -150,000 52.9518 553,236,033 2008-06-30
4217 2008-07-24 293,098,505 72,000 52.9789 553,236,033 2008-06-30
4218 2008-07-23 293,026,505 10,000 52.9659 553,236,033 2008-06-30
4219 2008-07-22 293,016,505 -67,000 52.9641 553,236,033 2008-06-30
4220 2008-07-21 293,083,505 118,001 52.9762 553,236,033 2008-06-30
4221 2008-07-18 292,965,504 538,380 52.9549 553,236,033 2008-06-30
4222 2008-07-17 292,427,124 -163,000 52.8576 553,236,033 2008-06-30
4223 2008-07-16 292,590,124 -16,000 52.8870 553,236,033 2008-06-30
4224 2008-07-15 292,606,124 266,000 52.8899 553,236,033 2008-06-30
4225 2008-07-14 292,340,124 567,000 52.8418 553,236,033 2008-06-30
4226 2008-07-11 291,773,124 306,000 52.7394 553,236,033 2008-06-30
4227 2008-07-10 291,467,124 264,000 52.6840 553,236,033 2008-06-30
4228 2008-07-09 291,203,124 -1,099,380 52.6363 553,236,033 2008-06-30
4229 2008-07-08 292,302,504 186,000 52.8350 553,236,033 2008-06-30
4230 2008-07-07 292,116,504 344,000 52.8014 553,236,033 2008-06-30
4231 2008-07-04 291,772,504 -118,000 52.7392 553,236,033 2008-06-30
4232 2008-07-03 291,890,504 46,000 52.7606 553,236,033 2008-06-30
4233 2008-07-02 291,844,504 156,000 52.7523 553,236,033 2008-06-30
4234 2008-06-30 291,688,504 386,000 52.7241 553,236,033 2008-06-30
4235 2008-06-27 291,302,504 356,000 52.6577 553,200,033 2008-05-31
4236 2008-06-26 290,946,504 1,296,000 52.5934 553,200,033 2008-05-31
4237 2008-06-25 289,650,504 -574,000 52.3591 553,200,033 2008-05-31
4238 2008-06-24 290,224,504 248,000 52.4629 553,200,033 2008-05-31
4239 2008-06-23 289,976,504 314,000 52.4180 553,200,033 2008-05-31
4240 2008-06-20 289,662,504 432,000 52.3613 553,200,033 2008-05-31
4241 2008-06-19 289,230,504 -304,000 52.2832 553,200,033 2008-05-31
4242 2008-06-18 289,534,504 -44,000 52.3381 553,200,033 2008-05-31
4243 2008-06-17 289,578,504 62,000 52.3461 553,200,033 2008-05-31
4244 2008-06-16 289,516,504 120,000 52.3349 553,200,033 2008-05-31
4245 2008-06-13 289,396,504 40,000 52.3132 553,200,033 2008-05-31
4246 2008-06-12 289,356,504 148,000 52.3059 553,200,033 2008-05-31
4247 2008-06-11 289,208,504 -74,000 52.2792 553,200,033 2008-05-31
4248 2008-06-10 289,282,504 -346,206 52.2926 553,200,033 2008-05-31
4249 2008-06-06 289,628,710 38,805 52.3552 553,200,033 2008-05-31
4250 2008-06-05 289,589,905 -4,002,000 52.3481 553,200,033 2008-05-31
4251 2008-06-04 293,591,905 -31,689 53.0716 553,200,033 2008-05-31
4252 2008-06-03 293,623,594 134,000 53.0773 553,200,033 2008-05-31
4253 2008-06-02 293,489,594 -151,791 53.0531 553,200,033 2008-05-31
4254 2008-05-30 293,641,385 -52,792 53.1057 552,938,033 2008-04-30
4255 2008-05-29 293,694,177 -2,000 53.1152 552,938,033 2008-04-30
4256 2008-05-28 293,696,177 -74,941 53.1156 552,938,033 2008-04-30
4257 2008-05-27 293,771,118 19,060 53.1291 552,938,033 2008-04-30
4258 2008-05-26 293,752,058 214,757 53.1257 552,938,033 2008-04-30
4259 2008-05-23 293,537,301 704,209 53.0868 552,938,033 2008-04-30
4260 2008-05-22 292,833,092 -150,089 52.9595 552,938,033 2008-04-30
4261 2008-05-21 292,983,181 638,238 52.9866 552,938,033 2008-04-30
4262 2008-05-20 292,344,943 -1,009,000 52.8712 552,938,033 2008-04-30
4263 2008-05-19 293,353,943 -44,200 53.0537 552,938,033 2008-04-30
4264 2008-05-16 293,398,143 -204,000 53.0617 552,938,033 2008-04-30
4265 2008-05-15 293,602,143 104,000 53.0986 552,938,033 2008-04-30
4266 2008-05-14 293,498,143 236,000 53.0798 552,938,033 2008-04-30
4267 2008-05-13 293,262,143 1,062,000 53.0371 552,938,033 2008-04-30
4268 2008-05-09 292,200,143 272,000 52.8450 552,938,033 2008-04-30
4269 2008-05-08 291,928,143 -52,000 52.7958 552,938,033 2008-04-30
4270 2008-05-07 291,980,143 26,000 52.8052 552,938,033 2008-04-30
4271 2008-05-06 291,954,143 -22,981 52.8005 552,938,033 2008-04-30
4272 2008-05-05 291,977,124 132,440 52.8047 552,938,033 2008-04-30
4273 2008-05-02 291,844,684 -360,000 52.7807 552,938,033 2008-04-30
4274 2008-04-30 292,204,684 -3,943 52.8458 552,938,033 2008-04-30
4275 2008-04-29 292,208,627 156,000 52.8812 552,576,033 2008-03-31
4276 2008-04-28 292,052,627 96,000 52.8529 552,576,033 2008-03-31
4277 2008-04-25 291,956,627 -10,000 52.8356 552,576,033 2008-03-31
4278 2008-04-24 291,966,627 58,000 52.8374 552,576,033 2008-03-31
4279 2008-04-23 291,908,627 74,632 52.8269 552,576,033 2008-03-31
4280 2008-04-22 291,833,995 -127,255 52.8134 552,576,033 2008-03-31
4281 2008-04-21 291,961,250 24,816 52.8364 552,576,033 2008-03-31
4282 2008-04-18 291,936,434 482,000 52.8319 552,576,033 2008-03-31
4283 2008-04-17 291,454,434 182,000 52.7447 552,576,033 2008-03-31
4284 2008-04-16 291,272,434 365,307 52.7117 552,576,033 2008-03-31
4285 2008-04-15 290,907,127 289,972 52.6456 552,576,033 2008-03-31
4286 2008-04-14 290,617,155 58,469 52.5932 552,576,033 2008-03-31
4287 2008-04-11 290,558,686 270,773 52.5826 552,576,033 2008-03-31
4288 2008-04-10 290,287,913 236,774 52.5336 552,576,033 2008-03-31
4289 2008-04-09 290,051,139 270,773 52.4907 552,576,033 2008-03-31
4290 2008-04-08 289,780,366 686,773 52.4417 552,576,033 2008-03-31
4291 2008-04-07 289,093,593 88,600 52.3174 552,576,033 2008-03-31
4292 2008-04-03 289,004,993 -41,624 52.3014 552,576,033 2008-03-31
4293 2008-04-02 289,046,617 464,000 52.3089 552,576,033 2008-03-31
4294 2008-04-01 288,582,617 5,763,175 52.2250 552,576,033 2008-03-31
4295 2008-03-31 282,819,442 2,030,000 51.1820 552,576,033 2008-03-31
4296 2008-03-28 280,789,442 708,597 50.8459 552,236,033 2008-02-29
4297 2008-03-27 280,080,845 -36,036 50.7176 552,236,033 2008-02-29
4298 2008-03-26 280,116,881 188,383 50.7241 552,236,033 2008-02-29
4299 2008-03-25 279,928,498 234,000 50.6900 552,236,033 2008-02-29
4300 2008-03-20 279,694,498 140,000 50.6476 552,236,033 2008-02-29
4301 2008-03-19 279,554,498 72,000 50.6223 552,236,033 2008-02-29
4302 2008-03-18 279,482,498 -52,113 50.6092 552,236,033 2008-02-29
4303 2008-03-17 279,534,611 -1,052,000 50.6187 552,236,033 2008-02-29
4304 2008-03-14 280,586,611 19,000 50.8092 552,236,033 2008-02-29
4305 2008-03-13 280,567,611 25,448 50.8057 552,236,033 2008-02-29
4306 2008-03-12 280,542,163 -16,000 50.8011 552,236,033 2008-02-29
4307 2008-03-11 280,558,163 5,500 50.8040 552,236,033 2008-02-29
4308 2008-03-10 280,552,663 82,000 50.8030 552,236,033 2008-02-29
4309 2008-03-07 280,470,663 -10,000 50.7882 552,236,033 2008-02-29
4310 2008-03-06 280,480,663 26,000 50.7900 552,236,033 2008-02-29
4311 2008-03-05 280,454,663 -34,000 50.7853 552,236,033 2008-02-29
4312 2008-03-04 280,488,663 -6,000 50.7914 552,236,033 2008-02-29
4313 2008-03-03 280,494,663 -376,000 50.7925 552,236,033 2008-02-29
4314 2008-02-29 280,870,663 -526,000 50.8606 552,236,033 2008-02-29
4315 2008-02-28 281,396,663 -40,000 50.9647 552,140,033 2008-01-31
4316 2008-02-27 281,436,663 -58,000 50.9720 552,140,033 2008-01-31
4317 2008-02-26 281,494,663 -31,000 50.9825 552,140,033 2008-01-31
4318 2008-02-25 281,525,663 146,664 50.9881 552,140,033 2008-01-31
4319 2008-02-22 281,378,999 -116,000 50.9615 552,140,033 2008-01-31
4320 2008-02-21 281,494,999 -8,000 50.9825 552,140,033 2008-01-31
4321 2008-02-20 281,502,999 -2,000 50.9840 552,140,033 2008-01-31
4322 2008-02-19 281,504,999 118,000 50.9843 552,140,033 2008-01-31
4323 2008-02-18 281,386,999 -112,724 50.9630 552,140,033 2008-01-31
4324 2008-02-15 281,499,723 42,000 50.9834 552,140,033 2008-01-31
4325 2008-02-14 281,457,723 268,000 50.9758 552,140,033 2008-01-31
4326 2008-02-13 281,189,723 58,000 50.9272 552,140,033 2008-01-31
4327 2008-02-12 281,131,723 60,796 50.9167 552,140,033 2008-01-31
4328 2008-02-11 281,070,927 768,417 50.9057 552,140,033 2008-01-31
4329 2008-02-06 280,302,510 0 50.7666 552,140,033 2008-01-31
4330 2008-02-05 280,302,510 316,583 50.7666 552,140,033 2008-01-31
4331 2008-02-04 279,985,927 -22,569 50.7092 552,140,033 2008-01-31
4332 2008-02-01 280,008,496 -260,000 50.7133 552,140,033 2008-01-31
4333 2008-01-31 280,268,496 -26,341 50.7604 552,140,033 2008-01-31
4334 2008-01-30 280,294,837 -193,000 50.8868 550,820,033 2007-12-31
4335 2008-01-29 280,487,837 -609 50.9219 550,820,033 2007-12-31
4336 2008-01-28 280,488,446 -94,200 50.9220 550,820,033 2007-12-31
4337 2008-01-25 280,582,646 -160,781 50.9391 550,820,033 2007-12-31
4338 2008-01-24 280,743,427 1,071,000 50.9683 550,820,033 2007-12-31
4339 2008-01-23 279,672,427 -1,195,651 50.7738 550,820,033 2007-12-31
4340 2008-01-22 280,868,078 -98,000 50.9909 550,820,033 2007-12-31
4341 2008-01-21 280,966,078 -316,990 51.0087 550,820,033 2007-12-31
4342 2008-01-18 281,283,068 495,333 51.0662 550,820,033 2007-12-31
4343 2008-01-17 280,787,735 -112,835 50.9763 550,820,033 2007-12-31
4344 2008-01-16 280,900,570 -1,610,770 50.9968 550,820,033 2007-12-31
4345 2008-01-15 282,511,340 -108,078 51.2892 550,820,033 2007-12-31
4346 2008-01-14 282,619,418 -175,560 51.3088 550,820,033 2007-12-31
4347 2008-01-11 282,794,978 1,392 51.3407 550,820,033 2007-12-31
4348 2008-01-10 282,793,586 98,695 51.3405 550,820,033 2007-12-31
4349 2008-01-09 282,694,891 6,000 51.3226 550,820,033 2007-12-31
4350 2008-01-08 282,688,891 121,654 51.3215 550,820,033 2007-12-31
4351 2008-01-07 282,567,237 47,688 51.2994 550,820,033 2007-12-31
4352 2008-01-04 282,519,549 -85,343 51.2907 550,820,033 2007-12-31
4353 2008-01-03 282,604,892 93,394 51.3062 550,820,033 2007-12-31
4354 2008-01-02 282,511,498 181,220 51.2893 550,820,033 2007-12-31
4355 2007-12-31 282,330,278 0 51.2564 550,820,033 2007-12-31
4356 2007-12-28 282,330,278 135,876 51.2573 550,810,033 2007-11-30
4357 2007-12-27 282,194,402 -10,000 51.2326 550,810,033 2007-11-30
4358 2007-12-24 282,204,402 0 51.2344 550,810,033 2007-11-30
4359 2007-12-21 282,204,402 68,000 51.2344 550,810,033 2007-11-30
4360 2007-12-20 282,136,402 -14,000 51.2221 550,810,033 2007-11-30
4361 2007-12-19 282,150,402 -45,939 51.2246 550,810,033 2007-11-30
4362 2007-12-18 282,196,341 909,000 51.2330 550,810,033 2007-11-30
4363 2007-12-17 281,287,341 43,779 51.0679 550,810,033 2007-11-30
4364 2007-12-14 281,243,562 -602,012 51.0600 550,810,033 2007-11-30
4365 2007-12-13 281,845,574 -101,000 51.1693 550,810,033 2007-11-30
4366 2007-12-12 281,946,574 -42,000 51.1876 550,810,033 2007-11-30
4367 2007-12-11 281,988,574 13,958 51.1953 550,810,033 2007-11-30
4368 2007-12-10 281,974,616 60,000 51.1927 550,810,033 2007-11-30
4369 2007-12-07 281,914,616 77,044 51.1818 550,810,033 2007-11-30
4370 2007-12-06 281,837,572 -181,000 51.1678 550,810,033 2007-11-30
4371 2007-12-05 282,018,572 269,749 51.2007 550,810,033 2007-11-30
4372 2007-12-04 281,748,823 192,417 51.1517 550,810,033 2007-11-30
4373 2007-12-03 281,556,406 -68,004 51.1168 550,810,033 2007-11-30
4374 2007-11-30 281,624,410 35,583 51.1291 550,810,033 2007-11-30
4375 2007-11-29 281,588,827 66,217 51.1284 550,748,033 2007-10-31
4376 2007-11-28 281,522,610 -6,000 51.1164 550,748,033 2007-10-31
4377 2007-11-27 281,528,610 410,000 51.1175 550,748,033 2007-10-31
4378 2007-11-26 281,118,610 -212,000 51.0431 550,748,033 2007-10-31
4379 2007-11-23 281,330,610 270,000 51.0815 550,748,033 2007-10-31
4380 2007-11-22 281,060,610 -92,000 51.0325 550,748,033 2007-10-31
4381 2007-11-21 281,152,610 8,000 51.0492 550,748,033 2007-10-31
4382 2007-11-20 281,144,610 280,920 51.0478 550,748,033 2007-10-31
4383 2007-11-19 280,863,690 280,117 50.9968 550,748,033 2007-10-31
4384 2007-11-16 280,583,573 110,000 50.9459 550,748,033 2007-10-31
4385 2007-11-15 280,473,573 -10,000 50.9259 550,748,033 2007-10-31
4386 2007-11-14 280,483,573 132,400 50.9277 550,748,033 2007-10-31
4387 2007-11-13 280,351,173 60,000 50.9037 550,748,033 2007-10-31
4388 2007-11-12 280,291,173 -164,000 50.8928 550,748,033 2007-10-31
4389 2007-11-09 280,455,173 -111,400 50.9226 550,748,033 2007-10-31
4390 2007-11-08 280,566,573 104,000 50.9428 550,748,033 2007-10-31
4391 2007-11-07 280,462,573 -76,000 50.9239 550,748,033 2007-10-31
4392 2007-11-06 280,538,573 138,904 50.9377 550,748,033 2007-10-31
4393 2007-11-05 280,399,669 238,000 50.9125 550,748,033 2007-10-31
4394 2007-11-02 280,161,669 30,060 50.8693 550,748,033 2007-10-31
4395 2007-11-01 280,131,609 -12,000 50.8638 550,748,033 2007-10-31
4396 2007-10-31 280,143,609 1,439,450 50.8660 550,748,033 2007-10-31
4397 2007-10-30 278,704,159 608,000 50.6078 550,714,033 2007-09-30
4398 2007-10-29 278,096,159 258,000 50.4974 550,714,033 2007-09-30
4399 2007-10-26 277,838,159 -22,000 50.4505 550,714,033 2007-09-30
4400 2007-10-25 277,860,159 128,000 50.4545 550,714,033 2007-09-30
4401 2007-10-24 277,732,159 -106,000 50.4313 550,714,033 2007-09-30
4402 2007-10-23 277,838,159 102,000 50.4505 550,714,033 2007-09-30
4403 2007-10-22 277,736,159 38,100 50.4320 550,714,033 2007-09-30
4404 2007-10-18 277,698,059 -80,935 50.4251 550,714,033 2007-09-30
4405 2007-10-17 277,778,994 -41,300 50.4398 550,714,033 2007-09-30
4406 2007-10-16 277,820,294 -782,000 50.4473 550,714,033 2007-09-30
4407 2007-10-15 278,602,294 -190,113 50.5893 550,714,033 2007-09-30
4408 2007-10-12 278,792,407 -279,900 50.6238 550,714,033 2007-09-30
4409 2007-10-11 279,072,307 289,700 50.6746 550,714,033 2007-09-30
4410 2007-10-10 278,782,607 120,000 50.6220 550,714,033 2007-09-30
4411 2007-10-09 278,662,607 19,100 50.6002 550,714,033 2007-09-30
4412 2007-10-08 278,643,507 -3,000 50.5968 550,714,033 2007-09-30
4413 2007-10-05 278,646,507 94,000 50.5973 550,714,033 2007-09-30
4414 2007-10-04 278,552,507 179,732 50.5802 550,714,033 2007-09-30
4415 2007-10-03 278,372,775 -44,000 50.5476 550,714,033 2007-09-30
4416 2007-10-02 278,416,775 -94,509 50.5556 550,714,033 2007-09-30
4417 2007-09-28 278,511,284 -136,024 50.5944 550,478,033 2007-08-31
4418 2007-09-27 278,647,308 -75,000 50.6192 550,478,033 2007-08-31
4419 2007-09-25 278,722,308 -76,000 50.6328 550,478,033 2007-08-31
4420 2007-09-24 278,798,308 53,400 50.6466 550,478,033 2007-08-31
4421 2007-09-21 278,744,908 573,000 50.6369 550,478,033 2007-08-31
4422 2007-09-20 278,171,908 201,200 50.5328 550,478,033 2007-08-31
4423 2007-09-19 277,970,708 -157,000 50.4962 550,478,033 2007-08-31
4424 2007-09-18 278,127,708 -358,000 50.5248 550,478,033 2007-08-31
4425 2007-09-17 278,485,708 274,000 50.5898 550,478,033 2007-08-31
4426 2007-09-14 278,211,708 75,168 50.5400 550,478,033 2007-08-31
4427 2007-09-13 278,136,540 529,000 50.5264 550,478,033 2007-08-31
4428 2007-09-12 277,607,540 333,000 50.4303 550,478,033 2007-08-31
4429 2007-09-11 277,274,540 508,000 50.3698 550,478,033 2007-08-31
4430 2007-09-10 276,766,540 402,500 50.2775 550,478,033 2007-08-31
4431 2007-09-07 276,364,040 314,000 50.2044 550,478,033 2007-08-31
4432 2007-09-06 276,050,040 212,000 50.1473 550,478,033 2007-08-31
4433 2007-09-05 275,838,040 -12,000 50.1088 550,478,033 2007-08-31
4434 2007-09-04 275,850,040 84,000 50.1110 550,478,033 2007-08-31
4435 2007-09-03 275,766,040 68,000 50.0957 550,478,033 2007-08-31
4436 2007-08-31 275,698,040 20,000 50.0834 550,478,033 2007-08-31
4437 2007-08-30 275,678,040 18,000 50.1716 549,470,033 2007-07-31
4438 2007-08-29 275,660,040 -20,000 50.1683 549,470,033 2007-07-31
4439 2007-08-28 275,680,040 185,500 50.1720 549,470,033 2007-07-31
4440 2007-08-27 275,494,540 -116,000 50.1382 549,470,033 2007-07-31
4441 2007-08-24 275,610,540 -9,332 50.1593 549,470,033 2007-07-31
4442 2007-08-23 275,619,872 6,000 50.1610 549,470,033 2007-07-31
4443 2007-08-22 275,613,872 -436,583 50.1599 549,470,033 2007-07-31
4444 2007-08-21 276,050,455 -41,000 50.2394 549,470,033 2007-07-31
4445 2007-08-20 276,091,455 224,000 50.2469 549,470,033 2007-07-31
4446 2007-08-17 275,867,455 -46,000 50.2061 549,470,033 2007-07-31
4447 2007-08-16 275,913,455 -10,000 50.2145 549,470,033 2007-07-31
4448 2007-08-15 275,923,455 204,583 50.2163 549,470,033 2007-07-31
4449 2007-08-14 275,718,872 130,000 50.1791 549,470,033 2007-07-31
4450 2007-08-13 275,588,872 130,000 50.1554 549,470,033 2007-07-31
4451 2007-08-10 275,458,872 -36,000 50.1317 549,470,033 2007-07-31
4452 2007-08-09 275,494,872 150,000 50.1383 549,470,033 2007-07-31
4453 2007-08-08 275,344,872 -64,000 50.1110 549,470,033 2007-07-31
4454 2007-08-07 275,408,872 -4,000 50.1226 549,470,033 2007-07-31
4455 2007-08-06 275,412,872 88,000 50.1234 549,470,033 2007-07-31
4456 2007-08-03 275,324,872 10,000 50.1073 549,470,033 2007-07-31
4457 2007-08-02 275,314,872 92,708 50.1055 549,470,033 2007-07-31
4458 2007-08-01 275,222,164 -6,000 50.0887 549,470,033 2007-07-31
4459 2007-07-31 275,228,164 -376,340 50.0897 549,470,033 2007-07-31
4460 2007-07-30 275,604,504 206,000 50.1807 549,224,033 2007-06-30
4461 2007-07-27 275,398,504 -411,300 50.1432 549,224,033 2007-06-30
4462 2007-07-26 275,809,804 -160,500 50.2181 549,224,033 2007-06-30
4463 2007-07-25 275,970,304 -114,000 50.2473 549,224,033 2007-06-30
4464 2007-07-24 276,084,304 -152,000 50.2681 549,224,033 2007-06-30
4465 2007-07-23 276,236,304 52,800 50.2957 549,224,033 2007-06-30
4466 2007-07-20 276,183,504 8,000 50.2861 549,224,033 2007-06-30
4467 2007-07-19 276,175,504 932,000 50.2847 549,224,033 2007-06-30
4468 2007-07-18 275,243,504 -922,000 50.1150 549,224,033 2007-06-30
4469 2007-07-17 276,165,504 398,842 50.2829 549,224,033 2007-06-30
4470 2007-07-16 275,766,662 40,528,828 50.2102 549,224,033 2007-06-30
4471 2007-07-13 235,237,834 113,600 42.8309 549,224,033 2007-06-30
4472 2007-07-12 235,124,234 72,600 42.8103 549,224,033 2007-06-30
4473 2007-07-11 235,051,634 -26,454 42.7970 549,224,033 2007-06-30
4474 2007-07-10 235,078,088 -44,000 42.8019 549,224,033 2007-06-30
4475 2007-07-09 235,122,088 -52,000 42.8099 549,224,033 2007-06-30
4476 2007-07-06 235,174,088 64,000 42.8193 549,224,033 2007-06-30
4477 2007-07-05 235,110,088 -62,000 42.8077 549,224,033 2007-06-30
4478 2007-07-04 235,172,088 138,000 42.8190 549,224,033 2007-06-30
4479 2007-07-03 235,034,088 90,000 42.7938 549,224,033 2007-06-30
4480 2007-06-29 234,944,088 246,000 42.7929 549,026,033 2007-05-31
4481 2007-06-28 234,698,088 83,000 42.7481 549,026,033 2007-05-31
4482 2007-06-27 234,615,088 -2,000 42.7330 549,026,033 2007-05-31
4483 2007-06-26 234,617,088 42.7333 549,026,033 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top