CAFE DE CORAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00341  1986-07-16    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-11 181,116,738 -20,000 31.23 580,004,033 2025-06-30
2 2025-12-05 181,136,738 50,000 31.23 580,004,033 2025-06-30
3 2025-11-28 181,086,738 2,000 31.22 580,004,033 2025-06-30
4 2025-11-21 181,084,738 20,000 31.22 580,004,033 2025-06-30
5 2025-11-19 181,064,738 -118,000 31.22 580,004,033 2025-06-30
6 2025-11-10 181,182,738 -10,000 31.24 580,004,033 2025-06-30
7 2025-11-06 181,192,738 120,000 31.24 580,004,033 2025-06-30
8 2025-10-23 181,072,738 10 31.22 580,004,033 2025-06-30
9 2025-10-22 181,072,728 -164,000 31.22 580,004,033 2025-06-30
10 2025-10-17 181,236,728 -10,000 31.25 580,004,033 2025-06-30
11 2025-10-16 181,246,728 50,000 31.25 580,004,033 2025-06-30
12 2025-10-15 181,196,728 -70,000 31.24 580,004,033 2025-06-30
13 2025-10-08 181,266,728 50,000 31.25 580,004,033 2025-06-30
14 2025-10-02 181,216,728 -10,000 31.24 580,004,033 2025-06-30
15 2025-09-29 181,226,728 26,000 31.25 580,004,033 2025-06-30
16 2025-09-09 181,200,728 40 31.24 580,004,033 2025-06-30
17 2025-08-28 181,200,688 30,000 31.24 580,004,033 2025-06-30
18 2025-08-27 181,170,688 -79 31.24 580,004,033 2025-06-30
19 2025-08-26 181,170,767 -2,200,500 31.24 580,004,033 2025-06-30
20 2025-08-19 183,371,267 8,000 31.62 580,004,033 2025-06-30
21 2025-08-07 183,363,267 100 31.61 580,004,033 2025-06-30
22 2025-08-01 183,363,167 54,000 31.61 580,004,033 2025-06-30
23 2025-07-31 183,309,167 -2,000 31.60 580,004,033 2025-06-30
24 2025-07-22 183,311,167 2,000 31.61 580,004,033 2025-06-30
25 2025-07-21 183,309,167 42,000 31.60 580,004,033 2025-06-30
26 2025-06-23 183,267,167 10,000 31.60 580,004,033 2025-05-31
27 2025-06-17 183,257,167 -20,000 31.60 580,004,033 2025-05-31
28 2025-06-06 183,277,167 -11,000 31.60 580,004,033 2025-05-31
29 2025-06-03 183,288,167 -122,000 31.60 580,004,033 2025-05-31
30 2025-06-02 183,410,167 -2,200 31.62 580,004,033 2025-05-31
31 2025-05-30 183,412,367 2,000 31.62 580,004,033 2025-04-30
32 2025-05-28 183,410,367 -4,000 31.62 580,004,033 2025-04-30
33 2025-05-27 183,414,367 60 31.62 580,004,033 2025-04-30
34 2025-05-19 183,414,307 -55,000 31.62 580,004,033 2025-04-30
35 2025-05-14 183,469,307 -2,000 31.63 580,004,033 2025-04-30
36 2025-05-13 183,471,307 -2,000 31.63 580,004,033 2025-04-30
37 2025-05-09 183,473,307 -10,000 31.63 580,004,033 2025-04-30
38 2025-04-30 183,483,307 21,800 31.63 580,004,033 2025-04-30
39 2025-04-28 183,461,507 -60,000 31.63 580,004,033 2025-03-31
40 2025-04-25 183,521,507 -20,000 31.64 580,004,033 2025-03-31
41 2025-04-14 183,541,507 2,000 31.64 580,004,033 2025-03-31
42 2025-04-10 183,539,507 -4,000 31.64 580,004,033 2025-03-31
43 2025-04-01 183,543,507 -4,000 31.65 580,004,033 2025-03-31
44 2025-03-28 183,547,507 -80,000 31.65 580,004,033 2025-02-28
45 2025-03-11 183,627,507 -10,000 31.66 580,004,033 2025-02-28
46 2025-03-10 183,637,507 2,000 31.66 580,004,033 2025-02-28
47 2025-03-04 183,635,507 30,000 31.66 580,004,033 2025-02-28
48 2025-02-12 183,605,507 2,000 31.66 580,004,033 2025-01-31
49 2025-01-24 183,603,507 1,000,000 31.66 580,004,033 2024-12-31
50 2025-01-07 182,603,507 12,000 31.48 580,004,033 2024-12-31
51 2024-12-17 182,591,507 14,000 31.48 580,004,033 2024-11-30
52 2024-12-06 182,577,507 4,000 31.48 580,004,033 2024-11-30
53 2024-12-02 182,573,507 12 31.48 580,004,033 2024-11-30
54 2024-11-26 182,573,495 -8,800 31.48 580,004,033 2024-10-31
55 2024-11-15 182,582,295 -4,000 31.48 580,004,033 2024-10-31
56 2024-11-12 182,586,295 15 31.48 580,004,033 2024-10-31
57 2024-11-11 182,586,280 2,000 31.48 580,004,033 2024-10-31
58 2024-11-08 182,584,280 7 31.48 580,004,033 2024-10-31
59 2024-11-04 182,584,273 30,000 31.48 580,004,033 2024-10-31
60 2024-11-01 182,554,273 -4,000 31.47 580,004,033 2024-10-31
61 2024-10-17 182,558,273 -4,000 31.48 580,004,033 2024-09-30
62 2024-10-08 182,562,273 -2,000 31.48 580,004,033 2024-09-30
63 2024-10-02 182,564,273 -14,000 31.48 580,004,033 2024-09-30
64 2024-09-27 182,578,273 2,000 31.48 580,004,033 2024-08-31
65 2024-09-24 182,576,273 -4,000 31.48 580,004,033 2024-08-31
66 2024-09-23 182,580,273 -2,000 31.48 580,004,033 2024-08-31
67 2024-09-13 182,582,273 12,000 31.48 580,004,033 2024-08-31
68 2024-09-03 182,570,273 4,000 31.48 580,004,033 2024-08-31
69 2024-09-02 182,566,273 2,000 31.48 580,004,033 2024-08-31
70 2024-08-30 182,564,273 -13,200 31.48 580,004,033 2024-07-31
71 2024-08-23 182,577,473 4,000 31.48 580,004,033 2024-07-31
72 2024-08-22 182,573,473 2,000 31.48 580,004,033 2024-07-31
73 2024-08-20 182,571,473 4,000 31.48 580,004,033 2024-07-31
74 2024-08-13 182,567,473 14,000 31.48 580,004,033 2024-07-31
75 2024-08-12 182,553,473 104,000 31.47 580,004,033 2024-07-31
76 2024-07-30 182,449,473 10,000 31.46 580,004,033 2024-07-29
77 2024-07-29 182,439,473 -5,696,600 31.45 580,004,033 2024-07-29
78 2024-07-24 188,136,073 5,700,000 32.12 585,704,033 2024-07-19
79 2024-07-19 182,436,073 4,000 31.15 585,704,033 2024-07-19
80 2024-07-11 182,432,073 -10,000 31.15 585,704,033 2024-07-11
81 2024-07-10 182,442,073 10,003 31.15 585,704,033 2024-07-10
82 2024-07-09 182,432,070 -770 31.15 585,704,033 2024-07-09
83 2024-07-04 182,432,840 -120,000 31.15 585,704,033 2024-07-04
84 2024-07-02 182,552,840 2,000 31.17 585,704,033 2024-07-02
85 2024-06-27 182,550,840 -4,000 31.17 585,704,033 2024-06-26
86 2024-06-26 182,554,840 20,000 31.17 585,704,033 2024-06-26
87 2024-06-13 182,534,840 -10,000 31.17 585,704,033 2024-05-31
88 2024-06-11 182,544,840 -4,000 31.17 585,704,033 2024-05-31
89 2024-06-06 182,548,840 -10,000 31.17 585,704,033 2024-05-31
90 2024-05-31 182,558,840 -4,000 31.17 585,704,033 2024-05-31
91 2024-05-29 182,562,840 -4,000 31.17 585,704,033 2024-04-30
92 2024-05-22 182,566,840 1 31.17 585,704,033 2024-04-30
93 2024-05-14 182,566,839 -55,000 31.17 585,704,033 2024-04-30
94 2024-05-09 182,621,839 70,000 31.18 585,704,033 2024-04-30
95 2024-04-25 182,551,839 10,000 31.17 585,704,033 2024-03-31
96 2024-04-17 182,541,839 34,000 31.17 585,704,033 2024-03-31
97 2024-03-25 182,507,839 -8,000 31.16 585,704,033 2024-02-29
98 2024-03-15 182,515,839 -2,000 31.16 585,704,033 2024-02-29
99 2024-03-07 182,517,839 -2,000 31.16 585,704,033 2024-02-29
100 2024-02-22 182,519,839 2,000 31.16 585,704,033 2024-01-31
101 2024-02-15 182,517,839 6,000 31.16 585,704,033 2024-01-31
102 2024-02-09 182,511,839 -4,400 31.16 585,704,033 2024-01-31
103 2024-01-12 182,516,239 -2,000 31.16 585,704,033 2023-12-31
104 2024-01-09 182,518,239 4,000 31.16 585,704,033 2023-12-31
105 2023-12-15 182,514,239 12,000 31.16 585,704,033 2023-11-30
106 2023-12-07 182,502,239 -2,000 31.16 585,704,033 2023-11-30
107 2023-12-06 182,504,239 -4,000 31.16 585,704,033 2023-11-30
108 2023-12-05 182,508,239 -10,000 31.16 585,704,033 2023-11-30
109 2023-11-30 182,518,239 -23,000 31.16 585,704,033 2023-11-30
110 2023-11-08 182,541,239 500,000 31.17 585,704,033 2023-10-31
111 2023-10-16 182,041,239 4,000 31.08 585,704,033 2023-09-30
112 2023-09-20 182,037,239 -37,983,394 31.08 585,704,033 2023-08-31
113 2023-08-31 220,020,633 -2,000 37.57 585,704,033 2023-08-31
114 2023-08-29 220,022,633 18,000 37.57 585,704,033 2023-07-31
115 2023-08-11 220,004,633 -2,000 37.56 585,704,033 2023-07-31
116 2023-08-08 220,006,633 -4,000 37.56 585,704,033 2023-07-31
117 2023-07-28 220,010,633 2,000 37.56 585,704,033 2023-06-30
118 2023-07-18 220,008,633 10,000 37.56 585,704,033 2023-06-30
119 2023-07-07 219,998,633 -10,000 37.56 585,704,033 2023-06-30
120 2023-06-14 220,008,633 -20,000 37.56 585,704,033 2023-05-31
121 2023-06-08 220,028,633 -10,000 37.57 585,704,033 2023-05-31
122 2023-05-03 220,038,633 37,983,394 37.57 585,704,033 2023-04-30
123 2023-04-24 182,055,239 10,000 31.08 585,704,033 2023-03-31
124 2023-04-14 182,045,239 40 31.08 585,704,033 2023-03-31
125 2023-04-11 182,045,199 2,000 31.08 585,704,033 2023-03-31
126 2023-03-31 182,043,199 -1,000 31.08 585,704,033 2023-03-31
127 2023-03-24 182,044,199 -400 31.08 585,704,033 2023-02-28
128 2023-03-15 182,044,599 -2,000 31.08 585,704,033 2023-02-28
129 2023-03-07 182,046,599 -2,000 31.08 585,704,033 2023-02-28
130 2023-02-28 182,048,599 -10,000 31.08 585,704,033 2023-02-28
131 2023-02-20 182,058,599 -10,000 31.08 585,704,033 2023-01-31
132 2023-02-01 182,068,599 7,800 31.09 585,704,033 2023-01-31
133 2023-01-27 182,060,799 -2,000 31.08 585,704,033 2022-12-31
134 2023-01-16 182,062,799 496,000 31.08 585,704,033 2022-12-31
135 2023-01-03 181,566,799 2,000 31.00 585,704,033 2022-12-31
136 2022-12-23 181,564,799 -40,000 31.00 585,704,033 2022-11-30
137 2022-12-12 181,604,799 2,000 31.01 585,704,033 2022-11-30
138 2022-12-07 181,602,799 -4,000 31.01 585,704,033 2022-11-30
139 2022-11-24 181,606,799 -8,000 31.01 585,704,033 2022-10-31
140 2022-11-15 181,614,799 -60,000 31.01 585,704,033 2022-10-31
141 2022-11-14 181,674,799 -10,000 31.02 585,704,033 2022-10-31
142 2022-11-04 181,684,799 6,800 31.02 585,704,033 2022-10-31
143 2022-11-02 181,677,999 -5 31.02 585,704,033 2022-10-31
144 2022-11-01 181,678,004 -10,000 31.02 585,704,033 2022-10-31
145 2022-10-31 181,688,004 -10,000 31.02 585,704,033 2022-10-31
146 2022-10-26 181,698,004 8,000 31.02 585,704,033 2022-09-30
147 2022-10-24 181,690,004 -10,000 31.02 585,704,033 2022-09-30
148 2022-10-21 181,700,004 -8,000 31.02 585,704,033 2022-09-30
149 2022-10-14 181,708,004 -48,000 31.02 585,704,033 2022-09-30
150 2022-10-06 181,756,004 4,000 31.03 585,704,033 2022-09-30
151 2022-10-05 181,752,004 2,000 31.03 585,704,033 2022-09-30
152 2022-10-03 181,750,004 2,000 31.03 585,704,033 2022-09-30
153 2022-09-26 181,748,004 4,000 31.03 585,704,033 2022-08-31
154 2022-09-21 181,744,004 2,000 31.03 585,704,033 2022-08-31
155 2022-09-20 181,742,004 14,000 31.03 585,704,033 2022-08-31
156 2022-09-16 181,728,004 -2,000 31.03 585,704,033 2022-08-31
157 2022-08-23 181,730,004 8,000 31.03 585,704,033 2022-07-31
158 2022-08-08 181,722,004 -50,000 31.03 585,704,033 2022-07-31
159 2022-07-22 181,772,004 -6,000 31.03 585,704,033 2022-06-30
160 2022-07-08 181,778,004 2,000 31.04 585,704,033 2022-06-30
161 2022-07-07 181,776,004 -2,000 31.04 585,704,033 2022-06-30
162 2022-06-22 181,778,004 -2,000 31.04 585,704,033 2022-05-31
163 2022-06-13 181,780,004 12,000 31.04 585,704,033 2022-05-31
164 2022-06-07 181,768,004 -2,000 31.03 585,704,033 2022-05-31
165 2022-05-31 181,770,004 -2,000 31.03 585,704,033 2022-05-31
166 2022-05-13 181,772,004 6,000 31.03 585,704,033 2022-04-30
167 2022-04-29 181,766,004 -20 31.03 585,704,033 2022-03-31
168 2022-04-26 181,766,024 6,000 31.03 585,704,033 2022-03-31
169 2022-04-19 181,760,024 -1,999 31.03 585,704,033 2022-03-31
170 2022-04-12 181,762,023 2,000 31.03 585,704,033 2022-03-31
171 2022-04-11 181,760,023 2 31.03 585,704,033 2022-03-31
172 2022-04-08 181,760,021 4,000 31.03 585,704,033 2022-03-31
173 2022-04-07 181,756,021 4,000 31.03 585,704,033 2022-03-31
174 2022-03-22 181,752,021 2,000 31.03 585,704,033 2022-02-28
175 2022-03-18 181,750,021 2,000 31.03 585,704,033 2022-02-28
176 2022-03-15 181,748,021 -38,000 31.03 585,704,033 2022-02-28
177 2022-02-15 181,786,021 2,000 31.04 585,704,033 2022-01-31
178 2022-01-26 181,784,021 -20,000 31.04 585,704,033 2021-12-31
179 2022-01-06 181,804,021 -4,000 31.04 585,704,033 2021-12-31
180 2022-01-05 181,808,021 2,000 31.04 585,704,033 2021-12-31
181 2021-12-20 181,806,021 2,000 31.04 585,704,033 2021-11-30
182 2021-12-17 181,804,021 -2,000 31.04 585,704,033 2021-11-30
183 2021-11-26 181,806,021 -100 31.04 585,704,033 2021-10-31
184 2021-11-19 181,806,121 4,000 31.04 585,704,033 2021-10-31
185 2021-10-27 181,802,121 40 31.04 585,704,033 2021-09-30
186 2021-10-15 181,802,081 -10,000 31.04 585,704,033 2021-09-30
187 2021-10-05 181,812,081 -2,000 31.04 585,704,033 2021-09-30
188 2021-09-28 181,814,081 6,000 31.04 585,704,033 2021-08-31
189 2021-09-24 181,808,081 2,000 31.04 585,704,033 2021-08-31
190 2021-09-21 181,806,081 4,000 31.04 585,704,033 2021-08-31
191 2021-09-20 181,802,081 4,000 31.04 585,704,033 2021-08-31
192 2021-09-17 181,798,081 2,000 31.04 585,704,033 2021-08-31
193 2021-09-16 181,796,081 10,000 31.04 585,704,033 2021-08-31
194 2021-09-13 181,786,081 28,000 31.04 585,704,033 2021-08-31
195 2021-08-30 181,758,081 4,000 31.03 585,704,033 2021-07-31
196 2021-08-23 181,754,081 -6,000 31.03 585,704,033 2021-07-31
197 2021-08-13 181,760,081 2,000 31.03 585,704,033 2021-07-31
198 2021-08-10 181,758,081 -2,773,242 31.03 585,704,033 2021-07-31
199 2021-08-09 184,531,323 -6,000 31.51 585,704,033 2021-07-31
200 2021-08-04 184,537,323 20 31.51 585,704,033 2021-07-31
201 2021-07-13 184,537,303 -2,000 31.51 585,704,033 2021-06-30
202 2021-07-12 184,539,303 2,000 31.51 585,704,033 2021-06-30
203 2021-07-08 184,537,303 -4,000 31.51 585,704,033 2021-06-30
204 2021-07-02 184,541,303 10,000 31.51 585,704,033 2021-06-30
205 2021-06-30 184,531,303 -100 31.51 585,704,033 2021-06-30
206 2021-06-29 184,531,403 2,000 31.51 585,704,033 2021-05-31
207 2021-06-28 184,529,403 -1 31.51 585,704,033 2021-05-31
208 2021-05-04 184,529,404 2,000 31.51 585,704,033 2021-04-30
209 2021-04-15 184,527,404 -18,000 31.51 585,704,033 2021-03-31
210 2021-04-14 184,545,404 2,000 31.51 585,704,033 2021-03-31
211 2021-04-12 184,543,404 -14,000 31.51 585,704,033 2021-03-31
212 2021-03-31 184,557,404 -38,000 31.51 585,704,033 2021-03-31
213 2021-03-15 184,595,404 4,000 31.52 585,704,033 2021-02-28
214 2021-02-25 184,591,404 -40,000 31.52 585,704,033 2021-01-31
215 2021-02-23 184,631,404 -2,000 31.52 585,704,033 2021-01-31
216 2021-02-22 184,633,404 -42,000 31.52 585,704,033 2021-01-31
217 2021-02-16 184,675,404 -22,000 31.53 585,704,033 2021-01-31
218 2021-01-28 184,697,404 18,000 31.53 585,704,033 2020-12-31
219 2021-01-15 184,679,404 -2,000 31.53 585,704,033 2020-12-31
220 2020-12-18 184,681,404 8,000 31.53 585,704,033 2020-11-30
221 2020-12-16 184,673,404 -6,000 31.53 585,704,033 2020-11-30
222 2020-12-11 184,679,404 -2,000 31.53 585,704,033 2020-11-30
223 2020-12-07 184,681,404 4,000 31.53 585,704,033 2020-11-30
224 2020-11-11 184,677,404 2,000 31.53 585,704,033 2020-10-31
225 2020-10-22 184,675,404 2,000 31.53 585,704,033 2020-09-30
226 2020-10-08 184,673,404 4,000 31.53 585,704,033 2020-09-30
227 2020-10-05 184,669,404 -10,000 31.53 585,704,033 2020-09-30
228 2020-09-22 184,679,404 -2,000 31.53 585,704,033 2020-08-31
229 2020-09-15 184,681,404 -6,000 31.53 585,704,033 2020-08-31
230 2020-09-14 184,687,404 -1,320 31.53 585,704,033 2020-08-31
231 2020-09-08 184,688,724 -10,000 31.53 585,704,033 2020-08-31
232 2020-08-31 184,698,724 -2,000 31.53 585,704,033 2020-08-31
233 2020-08-18 184,700,724 -2,000 31.53 585,704,033 2020-07-31
234 2020-08-12 184,702,724 -10,000 31.54 585,704,033 2020-07-31
235 2020-08-07 184,712,724 2,000 31.54 585,704,033 2020-07-31
236 2020-07-24 184,710,724 32 31.54 585,704,033 2020-06-30
237 2020-07-21 184,710,692 10,000 31.54 585,704,033 2020-06-30
238 2020-07-15 184,700,692 4,000 31.53 585,704,033 2020-06-30
239 2020-07-08 184,696,692 -10,400 31.53 585,704,033 2020-06-30
240 2020-07-03 184,707,092 -2,000 31.54 585,704,033 2020-06-30
241 2020-06-29 184,709,092 20,000 31.54 585,704,033 2020-05-31
242 2020-06-19 184,689,092 -4,000 31.53 585,704,033 2020-05-31
243 2020-06-18 184,693,092 -12,000 31.53 585,704,033 2020-05-31
244 2020-06-15 184,705,092 2,000 31.54 585,704,033 2020-05-31
245 2020-06-04 184,703,092 -2,000 31.54 585,704,033 2020-05-31
246 2020-05-26 184,705,092 -228,000 31.54 585,704,033 2020-04-30
247 2020-05-18 184,933,092 -600,000 31.57 585,704,033 2020-04-30
248 2020-05-07 185,533,092 -2,200 31.68 585,704,033 2020-04-30
249 2020-04-29 185,535,292 2,000 31.68 585,704,033 2020-03-31
250 2020-04-17 185,533,292 770 31.68 585,704,033 2020-03-31
251 2020-04-15 185,532,522 -30,000 31.68 585,704,033 2020-03-31
252 2020-04-07 185,562,522 2,000 31.68 585,704,033 2020-03-31
253 2020-04-06 185,560,522 4,000 31.68 585,704,033 2020-03-31
254 2020-03-30 185,556,522 30,000 31.68 585,704,033 2020-02-29
255 2020-03-26 185,526,522 2,000 31.68 585,704,033 2020-02-29
256 2020-03-25 185,524,522 2,000 31.68 585,704,033 2020-02-29
257 2020-03-24 185,522,522 4,000 31.68 585,704,033 2020-02-29
258 2020-03-19 185,518,522 4,024 31.67 585,704,033 2020-02-29
259 2020-03-13 185,514,498 10,000 31.67 585,704,033 2020-02-29
260 2020-03-10 185,504,498 10,000 31.67 585,704,033 2020-02-29
261 2020-03-09 185,494,498 10 31.67 585,704,033 2020-02-29
262 2020-03-04 185,494,488 6,000 31.67 585,704,033 2020-02-29
263 2020-02-26 185,488,488 2,000 31.67 585,704,033 2020-01-31
264 2020-02-25 185,486,488 -4,000 31.67 585,704,033 2020-01-31
265 2020-02-21 185,490,488 2,000 31.67 585,704,033 2020-01-31
266 2020-02-19 185,488,488 -2,000 31.67 585,704,033 2020-01-31
267 2020-02-17 185,490,488 15 31.67 585,704,033 2020-01-31
268 2020-02-10 185,490,473 -108,000 31.67 585,704,033 2020-01-31
269 2020-02-05 185,598,473 -4,000 31.69 585,704,033 2020-01-31
270 2020-01-22 185,602,473 2,000 31.69 585,704,033 2019-12-31
271 2020-01-15 185,600,473 -629,625 31.69 585,704,033 2019-12-31
272 2020-01-08 186,230,098 10,000 31.80 585,704,033 2019-12-31
273 2020-01-06 186,220,098 -2,000 31.79 585,704,033 2019-12-31
274 2019-12-06 186,222,098 6,000 31.79 585,704,033 2019-11-30
275 2019-12-03 186,216,098 40,000 31.79 585,704,033 2019-11-30
276 2019-12-02 186,176,098 2,000 31.79 585,704,033 2019-11-30
277 2019-11-27 186,174,098 6,000 31.79 585,704,033 2019-10-31
278 2019-11-22 186,168,098 4,000 31.79 585,704,033 2019-10-31
279 2019-10-25 186,164,098 -2,000 31.78 585,704,033 2019-09-30
280 2019-10-21 186,166,098 4,000 31.79 585,704,033 2019-09-30
281 2019-10-17 186,162,098 4 31.78 585,704,033 2019-09-30
282 2019-10-15 186,162,094 4,000 31.78 585,704,033 2019-09-30
283 2019-10-08 186,158,094 -10,000 31.78 585,704,033 2019-09-30
284 2019-09-30 186,168,094 14,000 31.79 585,704,033 2019-09-30
285 2019-09-26 186,154,094 2,000 31.78 585,690,033 2019-08-31
286 2019-09-24 186,152,094 2,000 31.78 585,690,033 2019-08-31
287 2019-09-12 186,150,094 -722,000 31.78 585,690,033 2019-08-31
288 2019-09-10 186,872,094 -10,000 31.91 585,690,033 2019-08-31
289 2019-09-09 186,882,094 -22,000 31.91 585,690,033 2019-08-31
290 2019-09-06 186,904,094 -14,000 31.91 585,690,033 2019-08-31
291 2019-09-02 186,918,094 6,000 31.91 585,690,033 2019-08-31
292 2019-08-22 186,912,094 -6,000 31.91 585,684,033 2019-07-31
293 2019-08-19 186,918,094 2,000 31.91 585,684,033 2019-07-31
294 2019-08-16 186,916,094 -6,000 31.91 585,684,033 2019-07-31
295 2019-08-15 186,922,094 -2,000 31.92 585,684,033 2019-07-31
296 2019-08-09 186,924,094 2,000 31.92 585,684,033 2019-07-31
297 2019-08-08 186,922,094 10,000 31.92 585,684,033 2019-07-31
298 2019-08-06 186,912,094 -80 31.91 585,684,033 2019-07-31
299 2019-08-05 186,912,174 200 31.91 585,684,033 2019-07-31
300 2019-07-31 186,911,974 121,000 31.91 585,684,033 2019-07-31
301 2019-07-30 186,790,974 -36,000 31.90 585,563,033 2019-06-30
302 2019-07-29 186,826,974 -590,000 31.91 585,563,033 2019-06-30
303 2019-07-26 187,416,974 4,000 32.01 585,563,033 2019-06-30
304 2019-07-25 187,412,974 -10,000 32.01 585,563,033 2019-06-30
305 2019-07-22 187,422,974 14,000 32.01 585,563,033 2019-06-30
306 2019-07-19 187,408,974 -4,000 32.00 585,563,033 2019-06-30
307 2019-07-18 187,412,974 -58,000 32.01 585,563,033 2019-06-30
308 2019-07-17 187,470,974 -12,000 32.02 585,563,033 2019-06-30
309 2019-07-16 187,482,974 -115,000 32.02 585,563,033 2019-06-30
310 2019-07-15 187,597,974 -11,994 32.04 585,563,033 2019-06-30
311 2019-07-12 187,609,968 -8,000 32.04 585,563,033 2019-06-30
312 2019-07-11 187,617,968 -6,000 32.04 585,563,033 2019-06-30
313 2019-07-10 187,623,968 4,000 32.04 585,563,033 2019-06-30
314 2019-07-04 187,619,968 4,000 32.04 585,563,033 2019-06-30
315 2019-07-02 187,615,968 16,000 32.04 585,563,033 2019-06-30
316 2019-06-28 187,599,968 2,000 32.04 585,543,033 2019-05-31
317 2019-06-26 187,597,968 -29,000 32.04 585,543,033 2019-05-31
318 2019-06-25 187,626,968 -43,000 32.04 585,543,033 2019-05-31
319 2019-06-24 187,669,968 -10,000 32.05 585,543,033 2019-05-31
320 2019-06-21 187,679,968 10 32.05 585,543,033 2019-05-31
321 2019-06-20 187,679,958 -46,000 32.05 585,543,033 2019-05-31
322 2019-06-19 187,725,958 -9,995 32.06 585,543,033 2019-05-31
323 2019-06-18 187,735,953 -30,000 32.06 585,543,033 2019-05-31
324 2019-06-17 187,765,953 -100,000 32.07 585,543,033 2019-05-31
325 2019-06-14 187,865,953 2,000 32.08 585,543,033 2019-05-31
326 2019-06-05 187,863,953 -10,000 32.08 585,543,033 2019-05-31
327 2019-05-30 187,873,953 22,000 32.09 585,543,033 2019-04-30
328 2019-05-28 187,851,953 10,000 32.08 585,543,033 2019-04-30
329 2019-05-23 187,841,953 6,000 32.08 585,543,033 2019-04-30
330 2019-05-14 187,835,953 -4,000 32.08 585,543,033 2019-04-30
331 2019-05-10 187,839,953 -10,000 32.08 585,543,033 2019-04-30
332 2019-05-03 187,849,953 2,000 32.08 585,543,033 2019-04-30
333 2019-04-25 187,847,953 -2,000 32.08 585,543,033 2019-03-31
334 2019-04-23 187,849,953 -2,000 32.08 585,543,033 2019-03-31
335 2019-04-11 187,851,953 30,000 32.08 585,543,033 2019-03-31
336 2019-04-09 187,821,953 6,000 32.08 585,543,033 2019-03-31
337 2019-04-02 187,815,953 8,000 32.08 585,543,033 2019-03-31
338 2019-04-01 187,807,953 -4,000 32.07 585,543,033 2019-03-31
339 2019-03-28 187,811,953 -20,000 32.07 585,543,033 2019-02-28
340 2019-03-27 187,831,953 -200,000 32.08 585,543,033 2019-02-28
341 2019-03-25 188,031,953 -2,000 32.11 585,543,033 2019-02-28
342 2019-03-20 188,033,953 -10,000 32.11 585,543,033 2019-02-28
343 2019-03-06 188,043,953 -131,400 32.11 585,543,033 2019-02-28
344 2019-02-14 188,175,353 54,000 32.14 585,543,033 2019-01-31
345 2019-02-13 188,121,353 4 32.13 585,543,033 2019-01-31
346 2019-01-24 188,121,349 -16,000 32.13 585,543,033 2018-12-31
347 2019-01-23 188,137,349 -30,000 32.13 585,543,033 2018-12-31
348 2019-01-11 188,167,349 -12,000 32.14 585,543,033 2018-12-31
349 2019-01-10 188,179,349 -90,000 32.14 585,543,033 2018-12-31
350 2019-01-08 188,269,349 -104,000 32.15 585,543,033 2018-12-31
351 2019-01-07 188,373,349 2,000 32.17 585,543,033 2018-12-31
352 2019-01-03 188,371,349 -2,000 32.17 585,543,033 2018-12-31
353 2018-12-24 188,373,349 2,000 32.17 585,543,033 2018-11-30
354 2018-12-18 188,371,349 -2,000 32.17 585,543,033 2018-11-30
355 2018-12-06 188,373,349 -2,000 32.17 585,543,033 2018-11-30
356 2018-12-05 188,375,349 -2,000 32.17 585,543,033 2018-11-30
357 2018-12-04 188,377,349 1,608 32.17 585,543,033 2018-11-30
358 2018-11-26 188,375,741 2,000 32.17 585,543,033 2018-10-31
359 2018-11-19 188,373,741 98,000 32.17 585,543,033 2018-10-31
360 2018-11-12 188,275,741 12,000 32.15 585,543,033 2018-10-31
361 2018-11-09 188,263,741 392 32.15 585,543,033 2018-10-31
362 2018-11-07 188,263,349 4,000 32.15 585,543,033 2018-10-31
363 2018-11-05 188,259,349 4,000 32.15 585,543,033 2018-10-31
364 2018-11-02 188,255,349 11 32.15 585,543,033 2018-10-31
365 2018-10-31 188,255,338 12,000 32.15 585,543,033 2018-10-31
366 2018-10-24 188,243,338 6,000 32.15 585,543,033 2018-09-30
367 2018-10-11 188,237,338 2,000 32.15 585,543,033 2018-09-30
368 2018-10-10 188,235,338 12,000 32.15 585,543,033 2018-09-30
369 2018-10-05 188,223,338 -10,000 32.15 585,543,033 2018-09-30
370 2018-10-03 188,233,338 4,000 32.15 585,543,033 2018-09-30
371 2018-09-28 188,229,338 5 32.15 585,543,033 2018-08-31
372 2018-09-27 188,229,333 6,000 32.15 585,543,033 2018-08-31
373 2018-09-24 188,223,333 -2,000 32.15 585,543,033 2018-08-31
374 2018-09-10 188,225,333 -37,200 32.15 585,543,033 2018-08-31
375 2018-08-29 188,262,533 10,000 32.15 585,543,033 2018-07-31
376 2018-08-28 188,252,533 -8,000 32.15 585,543,033 2018-07-31
377 2018-08-23 188,260,533 -134,000 32.15 585,543,033 2018-07-31
378 2018-08-21 188,394,533 -6,000 32.17 585,543,033 2018-07-31
379 2018-08-20 188,400,533 2,000 32.18 585,543,033 2018-07-31
380 2018-08-16 188,398,533 26,000 32.18 585,543,033 2018-07-31
381 2018-08-13 188,372,533 4,000 32.17 585,543,033 2018-07-31
382 2018-08-07 188,368,533 8,000 32.17 585,543,033 2018-07-31
383 2018-08-03 188,360,533 2,000 32.17 585,543,033 2018-07-31
384 2018-08-01 188,358,533 2,000 32.17 585,543,033 2018-07-31
385 2018-07-31 188,356,533 134,000 32.17 585,543,033 2018-07-31
386 2018-07-26 188,222,533 10,000 32.14 585,543,033 2018-06-30
387 2018-07-20 188,212,533 50,000 32.14 585,543,033 2018-06-30
388 2018-07-19 188,162,533 4,000 32.13 585,543,033 2018-06-30
389 2018-07-18 188,158,533 -28,000 32.13 585,543,033 2018-06-30
390 2018-07-17 188,186,533 1 32.14 585,543,033 2018-06-30
391 2018-07-12 188,186,532 2,000 32.14 585,543,033 2018-06-30
392 2018-07-11 188,184,532 100,006 32.14 585,543,033 2018-06-30
393 2018-07-10 188,084,526 10,000 32.12 585,543,033 2018-06-30
394 2018-07-04 188,074,526 6,000 32.12 585,543,033 2018-06-30
395 2018-06-28 188,068,526 4 32.12 585,543,033 2018-05-31
396 2018-06-27 188,068,522 2,003 32.12 585,543,033 2018-05-31
397 2018-06-25 188,066,519 2,000 32.12 585,543,033 2018-05-31
398 2018-06-22 188,064,519 2,000 32.12 585,543,033 2018-05-31
399 2018-06-20 188,062,519 4,000 32.12 585,543,033 2018-05-31
400 2018-06-08 188,058,519 10,000 32.12 585,543,033 2018-05-31
401 2018-06-04 188,048,519 10,000 32.12 585,543,033 2018-05-31
402 2018-05-25 188,038,519 -2,000 32.11 585,543,033 2018-04-30
403 2018-05-23 188,040,519 10 32.11 585,543,033 2018-04-30
404 2018-05-17 188,040,509 37,200 32.11 585,543,033 2018-04-30
405 2018-05-09 188,003,309 -14,000 32.11 585,543,033 2018-04-30
406 2018-05-08 188,017,309 114,000 32.11 585,543,033 2018-04-30
407 2018-05-03 187,903,309 6,000 32.09 585,543,033 2018-04-30
408 2018-05-02 187,897,309 2,000 32.09 585,543,033 2018-04-30
409 2018-04-30 187,895,309 2,000 32.09 585,543,033 2018-04-30
410 2018-04-20 187,893,309 14,000 32.09 585,543,033 2018-03-31
411 2018-04-18 187,879,309 -12,000 32.09 585,543,033 2018-03-31
412 2018-04-17 187,891,309 4,000 32.09 585,543,033 2018-03-31
413 2018-04-16 187,887,309 2,000 32.09 585,543,033 2018-03-31
414 2018-04-10 187,885,309 2,000 32.09 585,543,033 2018-03-31
415 2018-04-09 187,883,309 6,000 32.09 585,543,033 2018-03-31
416 2018-04-04 187,877,309 20,000 32.09 585,543,033 2018-03-31
417 2018-03-29 187,857,309 6,000 32.08 585,543,033 2018-02-28
418 2018-03-21 187,851,309 -4,000 32.08 585,543,033 2018-02-28
419 2018-03-12 187,855,309 30,000 32.08 585,543,033 2018-02-28
420 2018-03-09 187,825,309 2,000 32.08 585,543,033 2018-02-28
421 2018-03-02 187,823,309 4,000 32.08 585,543,033 2018-02-28
422 2018-03-01 187,819,309 2,000 32.08 585,543,033 2018-02-28
423 2018-02-21 187,817,309 -4,000 32.08 585,543,033 2018-01-31
424 2018-02-12 187,821,309 36,000 32.08 585,543,033 2018-01-31
425 2018-02-05 187,785,309 200 32.07 585,543,033 2018-01-31
426 2018-01-30 187,785,109 -2,000 32.07 585,543,033 2017-12-31
427 2018-01-29 187,787,109 -6,000 32.07 585,543,033 2017-12-31
428 2018-01-26 187,793,109 42,000 32.07 585,543,033 2017-12-31
429 2018-01-24 187,751,109 4,000 32.06 585,543,033 2017-12-31
430 2018-01-23 187,747,109 -2,000 32.06 585,543,033 2017-12-31
431 2018-01-16 187,749,109 -2,000 32.06 585,543,033 2017-12-31
432 2018-01-12 187,751,109 -30,000 32.06 585,543,033 2017-12-31
433 2018-01-10 187,781,109 -1,920 32.07 585,543,033 2017-12-31
434 2018-01-09 187,783,029 4,000 32.07 585,543,033 2017-12-31
435 2018-01-05 187,779,029 -1,000 32.07 585,543,033 2017-12-31
436 2018-01-02 187,780,029 12,000 32.07 585,543,033 2017-12-31
437 2017-12-29 187,768,029 8,000 32.07 585,543,033 2017-11-30
438 2017-12-28 187,760,029 106 32.07 585,543,033 2017-11-30
439 2017-12-20 187,759,923 2,000 32.07 585,543,033 2017-11-30
440 2017-12-18 187,757,923 2,000 32.07 585,543,033 2017-11-30
441 2017-12-13 187,755,923 -4,000 32.07 585,543,033 2017-11-30
442 2017-12-08 187,759,923 -2,000 32.07 585,543,033 2017-11-30
443 2017-12-07 187,761,923 200,000 32.07 585,543,033 2017-11-30
444 2017-12-04 187,561,923 22,000 32.03 585,543,033 2017-11-30
445 2017-11-30 187,539,923 42,000 32.03 585,543,033 2017-11-30
446 2017-11-29 187,497,923 4,000 32.02 585,493,033 2017-10-31
447 2017-11-24 187,493,923 -8,000 32.02 585,493,033 2017-10-31
448 2017-11-23 187,501,923 -24,000 32.02 585,493,033 2017-10-31
449 2017-11-22 187,525,923 -2,000 32.03 585,493,033 2017-10-31
450 2017-11-20 187,527,923 30,000 32.03 585,493,033 2017-10-31
451 2017-11-17 187,497,923 2,000 32.02 585,493,033 2017-10-31
452 2017-11-16 187,495,923 -16,000 32.02 585,493,033 2017-10-31
453 2017-11-09 187,511,923 -16,000 32.03 585,493,033 2017-10-31
454 2017-11-08 187,527,923 -14,000 32.03 585,493,033 2017-10-31
455 2017-11-07 187,541,923 -22,000 32.03 585,493,033 2017-10-31
456 2017-11-06 187,563,923 2,000 32.04 585,493,033 2017-10-31
457 2017-11-02 187,561,923 2,000 32.03 585,493,033 2017-10-31
458 2017-11-01 187,559,923 -4,000 32.03 585,493,033 2017-10-31
459 2017-10-31 187,563,923 54,000 32.04 585,493,033 2017-10-31
460 2017-10-11 187,509,923 -10,000 32.03 585,439,033 2017-09-30
461 2017-09-26 187,519,923 -10,000 32.03 585,439,033 2017-08-31
462 2017-09-19 187,529,923 -2,000 32.03 585,439,033 2017-08-31
463 2017-09-15 187,531,923 -24,000 32.03 585,439,033 2017-08-31
464 2017-09-12 187,555,923 8,000 32.04 585,439,033 2017-08-31
465 2017-09-11 187,547,923 -80,000 32.04 585,439,033 2017-08-31
466 2017-09-05 187,627,923 -30,000 32.05 585,439,033 2017-08-31
467 2017-08-31 187,657,923 83,000 32.05 585,439,033 2017-08-31
468 2017-08-30 187,574,923 -2,000 32.04 585,356,033 2017-07-31
469 2017-08-28 187,576,923 6,000 32.04 585,356,033 2017-07-31
470 2017-08-25 187,570,923 4,000 32.04 585,356,033 2017-07-31
471 2017-08-22 187,566,923 2,000 32.04 585,356,033 2017-07-31
472 2017-08-11 187,564,923 -244,000 32.04 585,356,033 2017-07-31
473 2017-08-10 187,808,923 -28,000 32.08 585,356,033 2017-07-31
474 2017-08-08 187,836,923 -20,000 32.09 585,356,033 2017-07-31
475 2017-08-07 187,856,923 -2,000 32.09 585,356,033 2017-07-31
476 2017-08-04 187,858,923 -30,000 32.09 585,356,033 2017-07-31
477 2017-08-03 187,888,923 2,000 32.10 585,356,033 2017-07-31
478 2017-07-31 187,886,923 18,000 32.10 585,356,033 2017-07-31
479 2017-07-14 187,868,923 12,000 32.10 585,336,033 2017-06-30
480 2017-07-13 187,856,923 12,000 32.09 585,336,033 2017-06-30
481 2017-07-12 187,844,923 4,000 32.09 585,336,033 2017-06-30
482 2017-07-04 187,840,923 6,000 32.09 585,336,033 2017-06-30
483 2017-06-28 187,834,923 2,000 32.09 585,336,033 2017-05-31
484 2017-06-27 187,832,923 -4,713 32.09 585,336,033 2017-05-31
485 2017-06-26 187,837,636 -510,000 32.09 585,336,033 2017-05-31
486 2017-06-20 188,347,636 -2,000 32.18 585,336,033 2017-05-31
487 2017-06-19 188,349,636 2,000 32.18 585,336,033 2017-05-31
488 2017-06-02 188,347,636 2,000 32.18 585,336,033 2017-05-31
489 2017-05-31 188,345,636 92,000 32.18 585,336,033 2017-05-31
490 2017-05-25 188,253,636 2,000 32.17 585,244,033 2017-04-30
491 2017-05-18 188,251,636 -30,000 32.17 585,244,033 2017-04-30
492 2017-05-17 188,281,636 -28,000 32.17 585,244,033 2017-04-30
493 2017-05-15 188,309,636 -4,000 32.18 585,244,033 2017-04-30
494 2017-05-11 188,313,636 -34,000 32.18 585,244,033 2017-04-30
495 2017-05-10 188,347,636 10,000 32.18 585,244,033 2017-04-30
496 2017-05-08 188,337,636 -14,000 32.18 585,244,033 2017-04-30
497 2017-05-02 188,351,636 66,000 32.18 585,244,033 2017-04-30
498 2017-04-27 188,285,636 -38,000 32.18 585,178,033 2017-03-31
499 2017-04-26 188,323,636 -28,000 32.18 585,178,033 2017-03-31
500 2017-04-18 188,351,636 -100 32.19 585,178,033 2017-03-31
501 2017-04-13 188,351,736 -30,000 32.19 585,178,033 2017-03-31
502 2017-04-10 188,381,736 110,000 32.19 585,178,033 2017-03-31
503 2017-04-07 188,271,736 12,000 32.17 585,178,033 2017-03-31
504 2017-04-06 188,259,736 40,000 32.17 585,178,033 2017-03-31
505 2017-04-03 188,219,736 -4,000 32.16 585,178,033 2017-03-31
506 2017-03-31 188,223,736 376,000 32.17 585,178,033 2017-03-31
507 2017-03-30 187,847,736 -66,000 32.12 584,784,033 2017-03-02
508 2017-03-29 187,913,736 -40,000 32.13 584,784,033 2017-03-02
509 2017-03-28 187,953,736 -92,000 32.14 584,784,033 2017-03-02
510 2017-03-27 188,045,736 -621,625 32.16 584,784,033 2017-03-02
511 2017-03-24 188,667,361 -29,000 32.26 584,784,033 2017-03-02
512 2017-03-23 188,696,361 -6,000 32.27 584,784,033 2017-03-02
513 2017-03-21 188,702,361 -70,000 32.27 584,784,033 2017-03-02
514 2017-03-20 188,772,361 -16,000 32.28 584,784,033 2017-03-02
515 2017-03-17 188,788,361 -290,000 32.28 584,784,033 2017-03-02
516 2017-03-13 189,078,361 -11,000 32.33 584,784,033 2017-03-02
517 2017-03-08 189,089,361 -10,000 32.33 584,784,033 2017-03-02
518 2017-03-07 189,099,361 -4,000 32.34 584,784,033 2017-03-02
519 2017-03-06 189,103,361 -450,000 32.34 584,784,033 2017-03-02
520 2017-03-03 189,553,361 -10,000 32.41 584,784,033 2017-03-02
521 2017-03-02 189,563,361 -486,125 32.42 584,784,033 2017-03-02
522 2017-03-01 190,049,486 -2,000 32.51 584,640,533 2017-02-28
523 2017-02-28 190,051,486 4,000 32.51 584,640,533 2017-02-28
524 2017-02-23 190,047,486 6,000 32.51 584,636,533 2017-02-17
525 2017-02-21 190,041,486 -4,000 32.51 584,636,533 2017-02-17
526 2017-02-20 190,045,486 -12,000 32.51 584,636,533 2017-02-17
527 2017-02-17 190,057,486 512,000 32.51 584,636,533 2017-02-17
528 2017-02-16 189,545,486 -8,000 32.45 584,124,533 2017-01-31
529 2017-02-14 189,553,486 10,000 32.45 584,124,533 2017-01-31
530 2017-02-13 189,543,486 8,000 32.45 584,124,533 2017-01-31
531 2017-02-08 189,535,486 -16,000 32.45 584,124,533 2017-01-31
532 2017-02-06 189,551,486 -22,000 32.45 584,124,533 2017-01-31
533 2017-02-01 189,573,486 58,000 32.45 584,124,533 2017-01-31
534 2017-01-26 189,515,486 6,000 32.45 584,066,533 2016-12-31
535 2017-01-25 189,509,486 -4,000 32.45 584,066,533 2016-12-31
536 2017-01-17 189,513,486 200,000 32.45 584,066,533 2016-12-31
537 2017-01-10 189,313,486 -2,000 32.41 584,066,533 2016-12-31
538 2017-01-09 189,315,486 -18,000 32.41 584,066,533 2016-12-31
539 2017-01-06 189,333,486 -2,000 32.42 584,066,533 2016-12-31
540 2017-01-05 189,335,486 -42,000 32.42 584,066,533 2016-12-31
541 2017-01-03 189,377,486 40,000 32.42 584,066,533 2016-12-31
542 2016-12-29 189,337,486 -14,000 32.42 584,030,533 2016-11-30
543 2016-12-28 189,351,486 -6,000 32.42 584,030,533 2016-11-30
544 2016-12-22 189,357,486 30,000 32.42 584,030,533 2016-11-30
545 2016-12-19 189,327,486 2,000 32.42 584,030,533 2016-11-30
546 2016-12-09 189,325,486 -30,000 32.42 584,030,533 2016-11-30
547 2016-12-08 189,355,486 -10,000 32.42 584,030,533 2016-11-30
548 2016-12-07 189,365,486 -10,200 32.42 584,030,533 2016-11-30
549 2016-12-06 189,375,686 -2,000 32.43 584,030,533 2016-11-30
550 2016-12-05 189,377,686 2,000 32.43 584,030,533 2016-11-30
551 2016-12-02 189,375,686 -124,000 32.43 584,030,533 2016-11-30
552 2016-11-30 189,499,686 70,000 32.45 584,030,533 2016-11-30
553 2016-11-25 189,429,686 1,800,000 32.44 583,962,533 2016-10-31
554 2016-11-22 187,629,686 10,000 32.13 583,962,533 2016-10-31
555 2016-11-04 187,619,686 2,000 32.13 583,962,533 2016-10-31
556 2016-10-31 187,617,686 46,000 32.13 583,962,533 2016-10-31
557 2016-10-26 187,571,686 -10,000 32.12 583,916,533 2016-09-30
558 2016-10-25 187,581,686 -8,000 32.12 583,916,533 2016-09-30
559 2016-10-19 187,589,686 -12,000 32.13 583,916,533 2016-09-30
560 2016-10-13 187,601,686 -2,000 32.13 583,916,533 2016-09-30
561 2016-10-07 187,603,686 2,000 32.13 583,916,533 2016-09-30
562 2016-10-05 187,601,686 -26,000 32.13 583,916,533 2016-09-30
563 2016-10-04 187,627,686 10,000 32.13 583,916,533 2016-09-30
564 2016-10-03 187,617,686 2,000 32.13 583,916,533 2016-09-30
565 2016-09-26 187,615,686 39,589 32.13 583,916,533 2016-08-31
566 2016-09-23 187,576,097 -2,000 32.12 583,916,533 2016-08-31
567 2016-09-19 187,578,097 -29,500 32.12 583,916,533 2016-08-31
568 2016-09-12 187,607,597 -2,520,500 32.13 583,916,533 2016-08-31
569 2016-09-08 190,128,097 -2,000 32.56 583,916,533 2016-08-31
570 2016-09-05 190,130,097 20,000 32.56 583,916,533 2016-08-31
571 2016-09-02 190,110,097 -16,000 32.56 583,916,533 2016-08-31
572 2016-09-01 190,126,097 -10,000 32.56 583,916,533 2016-08-31
573 2016-08-31 190,136,097 114,000 32.56 583,916,533 2016-08-31
574 2016-08-30 190,022,097 -4,000 32.55 583,802,533 2016-07-31
575 2016-08-29 190,026,097 -42,000 32.55 583,802,533 2016-07-31
576 2016-08-17 190,068,097 2,474,500 32.56 583,802,533 2016-07-31
577 2016-08-15 187,593,597 22,000 32.13 583,802,533 2016-07-31
578 2016-08-12 187,571,597 4,000 32.13 583,802,533 2016-07-31
579 2016-08-10 187,567,597 -2,000 32.13 583,802,533 2016-07-31
580 2016-08-05 187,569,597 18,000 32.13 583,802,533 2016-07-31
581 2016-08-03 187,551,597 -2,518,500 32.13 583,802,533 2016-07-31
582 2016-08-01 190,070,097 77,500 32.56 583,802,533 2016-07-31
583 2016-07-28 189,992,597 -12,000 32.55 583,725,033 2016-06-30
584 2016-07-27 190,004,597 -2,000 32.55 583,725,033 2016-06-30
585 2016-07-26 190,006,597 -10,000 32.55 583,725,033 2016-06-30
586 2016-07-25 190,016,597 10,000 32.55 583,725,033 2016-06-30
587 2016-07-22 190,006,597 -10,000 32.55 583,725,033 2016-06-30
588 2016-07-20 190,016,597 -8,000 32.55 583,725,033 2016-06-30
589 2016-07-19 190,024,597 -20,000 32.55 583,725,033 2016-06-30
590 2016-07-12 190,044,597 -2,000 32.56 583,725,033 2016-06-30
591 2016-07-08 190,046,597 -2,000 32.56 583,725,033 2016-06-30
592 2016-07-07 190,048,597 -2,000 32.56 583,725,033 2016-06-30
593 2016-07-06 190,050,597 -2,418,500 32.56 583,725,033 2016-06-30
594 2016-07-05 192,469,097 -3,161,407 32.97 583,725,033 2016-06-30
595 2016-07-04 195,630,504 -48,600 33.51 583,725,033 2016-06-30
596 2016-06-30 195,679,104 54,000 33.52 583,725,033 2016-06-30
597 2016-06-29 195,625,104 -30,000 33.52 583,671,033 2016-05-31
598 2016-06-27 195,655,104 4,000 33.52 583,671,033 2016-05-31
599 2016-06-23 195,651,104 -2,000 33.52 583,671,033 2016-05-31
600 2016-06-16 195,653,104 -2,000 33.52 583,671,033 2016-05-31
601 2016-06-14 195,655,104 4,000 33.52 583,671,033 2016-05-31
602 2016-06-13 195,651,104 2,000 33.52 583,671,033 2016-05-31
603 2016-06-03 195,649,104 -10,000 33.52 583,671,033 2016-05-31
604 2016-05-31 195,659,104 6,000 33.52 583,671,033 2016-05-31
605 2016-05-27 195,653,104 -176,200 33.52 583,665,033 2016-04-30
606 2016-05-19 195,829,304 4,000 33.55 583,665,033 2016-04-30
607 2016-05-18 195,825,304 4,000 33.55 583,665,033 2016-04-30
608 2016-05-16 195,821,304 -10,000 33.55 583,665,033 2016-04-30
609 2016-05-11 195,831,304 -4,000 33.55 583,665,033 2016-04-30
610 2016-05-05 195,835,304 -6,000 33.55 583,665,033 2016-04-30
611 2016-05-03 195,841,304 26,000 33.55 583,665,033 2016-04-30
612 2016-04-29 195,815,304 -26,000 33.56 583,561,033 2016-03-31
613 2016-04-26 195,841,304 -14,000 33.56 583,561,033 2016-03-31
614 2016-04-25 195,855,304 2,000 33.56 583,561,033 2016-03-31
615 2016-04-13 195,853,304 -16,000 33.56 583,561,033 2016-03-31
616 2016-04-07 195,869,304 -12,000 33.56 583,561,033 2016-03-31
617 2016-04-06 195,881,304 -2,000 33.57 583,561,033 2016-03-31
618 2016-03-31 195,883,304 146,000 33.57 583,561,033 2016-03-31
619 2016-03-24 195,737,304 -2,000 33.56 583,317,033 2016-02-29
620 2016-03-23 195,739,304 2,000 33.56 583,317,033 2016-02-29
621 2016-03-21 195,737,304 -32,000 33.56 583,317,033 2016-02-29
622 2016-03-15 195,769,304 -3,900,000 33.56 583,317,033 2016-02-29
623 2016-03-14 199,669,304 -12,000 34.23 583,317,033 2016-02-29
624 2016-03-11 199,681,304 -16,000 34.23 583,317,033 2016-02-29
625 2016-03-10 199,697,304 -2,000 34.23 583,317,033 2016-02-29
626 2016-03-09 199,699,304 -18,000 34.24 583,317,033 2016-02-29
627 2016-03-08 199,717,304 -26,000 34.24 583,317,033 2016-02-29
628 2016-03-02 199,743,304 2,000 34.24 583,317,033 2016-02-29
629 2016-02-24 199,741,304 14,000 34.24 583,317,033 2016-02-24
630 2016-02-23 199,727,304 4,000 34.24 583,303,033 2016-02-22
631 2016-02-22 199,723,304 118,000 34.24 583,303,033 2016-02-22
632 2016-02-19 199,605,304 -1,900 34.23 583,129,033 2016-01-31
633 2016-02-17 199,607,204 -8,000 34.23 583,129,033 2016-01-31
634 2016-02-16 199,615,204 -10,000 34.23 583,129,033 2016-01-31
635 2016-02-15 199,625,204 -40,000 34.23 583,129,033 2016-01-31
636 2016-02-05 199,665,204 -2,000 34.24 583,129,033 2016-01-31
637 2016-02-01 199,667,204 2,000 34.24 583,129,033 2016-01-31
638 2016-01-25 199,665,204 -4,000 34.24 583,127,033 2015-12-31
639 2016-01-21 199,669,204 -6,000 34.24 583,127,033 2015-12-31
640 2016-01-19 199,675,204 4,000 34.24 583,127,033 2015-12-31
641 2016-01-15 199,671,204 8,000 34.24 583,127,033 2015-12-31
642 2016-01-12 199,663,204 -12,000 34.24 583,127,033 2015-12-31
643 2016-01-06 199,675,204 2,000 34.24 583,127,033 2015-12-31
644 2016-01-05 199,673,204 -2,000 34.24 583,127,033 2015-12-31
645 2015-12-31 199,675,204 2,000 34.24 583,127,033 2015-12-31
646 2015-12-24 199,673,204 -4,000 34.24 583,125,033 2015-12-08
647 2015-12-21 199,677,204 2,000 34.24 583,125,033 2015-12-08
648 2015-12-08 199,675,204 70,000 34.24 583,125,033 2015-12-08
649 2015-11-20 199,605,204 -48,000 34.23 583,049,033 2015-10-31
650 2015-11-09 199,653,204 2,000 34.24 583,049,033 2015-10-31
651 2015-11-05 199,651,204 -200 34.24 583,049,033 2015-10-31
652 2015-11-03 199,651,404 16,000 34.24 583,049,033 2015-10-31
653 2015-11-02 199,635,404 60,000 34.24 583,049,033 2015-10-31
654 2015-10-27 199,575,404 -12,200 34.23 582,989,033 2015-10-09
655 2015-10-20 199,587,604 -402,000 34.24 582,989,033 2015-10-09
656 2015-10-19 199,989,604 -58,000 34.30 582,989,033 2015-10-09
657 2015-10-16 200,047,604 -10,000 34.31 582,989,033 2015-10-09
658 2015-10-13 200,057,604 44,000 34.32 582,989,033 2015-10-09
659 2015-10-09 200,013,604 404,000 34.31 582,989,033 2015-10-09
660 2015-10-06 199,609,604 2,000 34.26 582,585,033 2015-09-30
661 2015-10-05 199,607,604 -10,000 34.26 582,585,033 2015-09-30
662 2015-10-02 199,617,604 -10,000 34.26 582,585,033 2015-09-30
663 2015-09-30 199,627,604 188,000 34.27 582,585,033 2015-09-30
664 2015-09-25 199,439,604 -70,000 34.24 582,397,033 2015-08-31
665 2015-09-10 199,509,604 10,000 34.26 582,397,033 2015-08-31
666 2015-08-31 199,499,604 102,000 34.25 582,397,033 2015-08-31
667 2015-08-24 199,397,604 10,074,000 34.24 582,295,033 2015-07-31
668 2015-08-17 189,323,604 2,000 32.51 582,295,033 2015-07-31
669 2015-08-12 189,321,604 -8,000 32.51 582,295,033 2015-07-31
670 2015-08-07 189,329,604 -4,000 32.51 582,295,033 2015-07-31
671 2015-08-04 189,333,604 -10,000 32.52 582,295,033 2015-07-31
672 2015-07-31 189,343,604 14,000 32.52 582,295,033 2015-07-31
673 2015-07-27 189,329,604 -20,000 32.52 582,281,033 2015-06-30
674 2015-07-21 189,349,604 4,000 32.52 582,281,033 2015-06-30
675 2015-07-14 189,345,604 2,000 32.52 582,281,033 2015-06-30
676 2015-07-13 189,343,604 -4,000 32.52 582,281,033 2015-06-30
677 2015-07-09 189,347,604 -26,000 32.52 582,281,033 2015-06-30
678 2015-07-03 189,373,604 2,000 32.52 582,281,033 2015-06-30
679 2015-06-30 189,371,604 12,000 32.52 582,281,033 2015-06-30
680 2015-06-25 189,359,604 -10,000 32.52 582,269,033 2015-05-31
681 2015-06-22 189,369,604 -10,000 32.52 582,269,033 2015-05-31
682 2015-06-19 189,379,604 -40,000 32.52 582,269,033 2015-05-31
683 2015-06-12 189,419,604 2,000 32.53 582,269,033 2015-05-31
684 2015-06-04 189,417,604 -2,000 32.53 582,269,033 2015-05-31
685 2015-06-02 189,419,604 -32,000 32.53 582,269,033 2015-05-31
686 2015-06-01 189,451,604 412,000 32.54 582,269,033 2015-05-31
687 2015-05-28 189,039,604 -4,000 32.49 581,853,033 2015-04-30
688 2015-05-27 189,043,604 -24,000 32.49 581,853,033 2015-04-30
689 2015-05-26 189,067,604 -7,000 32.49 581,853,033 2015-04-30
690 2015-05-22 189,074,604 -10,000 32.50 581,853,033 2015-04-30
691 2015-05-21 189,084,604 -12,000 32.50 581,853,033 2015-04-30
692 2015-05-20 189,096,604 -2,000 32.50 581,853,033 2015-04-30
693 2015-05-19 189,098,604 -18,000 32.50 581,853,033 2015-04-30
694 2015-05-18 189,116,604 -8,000 32.50 581,853,033 2015-04-30
695 2015-05-15 189,124,604 -2,000 32.50 581,853,033 2015-04-30
696 2015-05-14 189,126,604 -40,000 32.50 581,853,033 2015-04-30
697 2015-05-13 189,166,604 -16,000 32.51 581,853,033 2015-04-30
698 2015-05-12 189,182,604 -8,000 32.51 581,853,033 2015-04-30
699 2015-05-11 189,190,604 -10,000 32.52 581,853,033 2015-04-30
700 2015-05-07 189,200,604 -176,000 32.52 581,853,033 2015-04-30
701 2015-05-06 189,376,604 -42,000 32.55 581,853,033 2015-04-30
702 2015-05-05 189,418,604 -50,000 32.55 581,853,033 2015-04-30
703 2015-05-04 189,468,604 -10,000 32.56 581,853,033 2015-04-30
704 2015-04-30 189,478,604 243,000 32.56 581,853,033 2015-04-30
705 2015-04-29 189,235,604 -38,000 32.54 581,616,033 2015-03-31
706 2015-04-24 189,273,604 -12,000 32.54 581,616,033 2015-03-31
707 2015-04-23 189,285,604 -18,000 32.54 581,616,033 2015-03-31
708 2015-04-21 189,303,604 -12,000 32.55 581,616,033 2015-03-31
709 2015-04-16 189,315,604 -20,000 32.55 581,616,033 2015-03-31
710 2015-04-15 189,335,604 -51,000 32.55 581,616,033 2015-03-31
711 2015-04-14 189,386,604 -8,000 32.56 581,616,033 2015-03-31
712 2015-04-13 189,394,604 -4,000 32.56 581,616,033 2015-03-31
713 2015-04-10 189,398,604 -20,000 32.56 581,616,033 2015-03-31
714 2015-04-08 189,418,604 -20,000 32.57 581,616,033 2015-03-31
715 2015-03-31 189,438,604 4,000 32.57 581,616,033 2015-03-31
716 2015-03-24 189,434,604 102,000 32.57 581,616,033 2015-03-24
717 2015-03-17 189,332,604 -12,000 32.56 581,514,033 2015-03-05
718 2015-03-16 189,344,604 -600,000 32.56 581,514,033 2015-03-05
719 2015-03-05 189,944,604 600,000 32.66 581,514,033 2015-03-05
720 2015-03-03 189,344,604 -2,000 32.59 580,914,033 2015-02-28
721 2015-03-02 189,346,604 238,000 32.59 580,914,033 2015-02-28
722 2015-02-27 189,108,604 4,000 32.57 580,676,033 2015-01-31
723 2015-02-24 189,104,604 -18,000 32.57 580,676,033 2015-01-31
724 2015-02-17 189,122,604 -144,000 32.57 580,676,033 2015-01-31
725 2015-02-16 189,266,604 -34,000 32.59 580,676,033 2015-01-31
726 2015-02-12 189,300,604 -40,000 32.60 580,676,033 2015-01-31
727 2015-02-10 189,340,604 -12,000 32.61 580,676,033 2015-01-31
728 2015-02-09 189,352,604 -6,000 32.61 580,676,033 2015-01-31
729 2015-02-04 189,358,604 -10,000 32.61 580,676,033 2015-01-31
730 2015-02-03 189,368,604 -12,000 32.61 580,676,033 2015-01-31
731 2015-02-02 189,380,604 220,000 32.61 580,676,033 2015-01-31
732 2015-01-30 189,160,604 -70,000 32.59 580,414,033 2014-12-31
733 2015-01-29 189,230,604 -4,000 32.60 580,414,033 2014-12-31
734 2015-01-28 189,234,604 -32,000 32.60 580,414,033 2014-12-31
735 2015-01-27 189,266,604 -20,000 32.61 580,414,033 2014-12-31
736 2015-01-26 189,286,604 -34,000 32.61 580,414,033 2014-12-31
737 2015-01-23 189,320,604 -4,000 32.62 580,414,033 2014-12-31
738 2015-01-19 189,324,604 -10,000 32.62 580,414,033 2014-12-31
739 2015-01-16 189,334,604 -62,000 32.62 580,414,033 2014-12-31
740 2015-01-14 189,396,604 -10,000 32.63 580,414,033 2014-12-31
741 2015-01-13 189,406,604 6,000 32.63 580,414,033 2014-12-31
742 2015-01-07 189,400,604 -16,000 32.63 580,414,033 2014-12-31
743 2015-01-05 189,416,604 -210,000 32.63 580,414,033 2014-12-31
744 2014-12-31 189,626,604 10,000 32.67 580,414,033 2014-12-31
745 2014-12-29 189,616,604 3 32.67 580,404,033 2014-12-05
746 2014-12-23 189,616,601 2,000 32.67 580,404,033 2014-12-05
747 2014-12-22 189,614,601 24,000 32.67 580,404,033 2014-12-05
748 2014-12-09 189,590,601 -6,000 32.67 580,404,033 2014-12-05
749 2014-12-05 189,596,601 212,000 32.67 580,404,033 2014-12-05
750 2014-12-04 189,384,601 -6,000 32.64 580,198,033 2014-11-30
751 2014-12-03 189,390,601 4,004 32.64 580,198,033 2014-11-30
752 2014-12-01 189,386,597 31,000 32.64 580,198,033 2014-11-30
753 2014-11-26 189,355,597 -17,000 32.64 580,167,033 2014-10-31
754 2014-11-25 189,372,597 -2,000 32.64 580,167,033 2014-10-31
755 2014-11-18 189,374,597 4,000 32.64 580,167,033 2014-10-31
756 2014-11-07 189,370,597 4,000 32.64 580,167,033 2014-10-31
757 2014-11-06 189,366,597 -2,000 32.64 580,167,033 2014-10-31
758 2014-10-31 189,368,597 153,000 32.64 580,167,033 2014-10-31
759 2014-10-28 189,215,597 -113,000 32.62 580,014,033 2014-09-30
760 2014-10-22 189,328,597 6,000 32.64 580,014,033 2014-09-30
761 2014-10-21 189,322,597 10,000 32.64 580,014,033 2014-09-30
762 2014-10-16 189,312,597 -2,000 32.64 580,014,033 2014-09-30
763 2014-10-15 189,314,597 -20,000 32.64 580,014,033 2014-09-30
764 2014-10-10 189,334,597 628,000 32.64 580,014,033 2014-09-30
765 2014-10-08 188,706,597 6,000 32.53 580,014,033 2014-09-30
766 2014-10-07 188,700,597 2,000 32.53 580,014,033 2014-09-30
767 2014-10-06 188,698,597 -2,000 32.53 580,014,033 2014-09-30
768 2014-10-03 188,700,597 -50,000 32.53 580,014,033 2014-09-30
769 2014-09-30 188,750,597 218,000 32.54 580,014,033 2014-09-30
770 2014-09-23 188,532,597 -20,000 32.52 579,796,033 2014-08-31
771 2014-09-11 188,552,597 -60 32.52 579,796,033 2014-08-31
772 2014-09-08 188,552,657 2,000 32.52 579,796,033 2014-08-31
773 2014-09-05 188,550,657 -38,000 32.52 579,796,033 2014-08-31
774 2014-09-04 188,588,657 -10,000 32.53 579,796,033 2014-08-31
775 2014-09-03 188,598,657 -36,000 32.53 579,796,033 2014-08-31
776 2014-09-02 188,634,657 -9,000 32.53 579,796,033 2014-08-31
777 2014-09-01 188,643,657 233,000 32.54 579,796,033 2014-08-31
778 2014-08-29 188,410,657 -2,000 32.51 579,563,033 2014-07-31
779 2014-08-27 188,412,657 -25,000 32.51 579,563,033 2014-07-31
780 2014-08-22 188,437,657 -10,000 32.51 579,563,033 2014-07-31
781 2014-08-21 188,447,657 -28,000 32.52 579,563,033 2014-07-31
782 2014-08-20 188,475,657 -20,000 32.52 579,563,033 2014-07-31
783 2014-08-19 188,495,657 -8,000 32.52 579,563,033 2014-07-31
784 2014-08-18 188,503,657 -52,000 32.53 579,563,033 2014-07-31
785 2014-08-15 188,555,657 -14,000 32.53 579,563,033 2014-07-31
786 2014-08-14 188,569,657 -10,000 32.54 579,563,033 2014-07-31
787 2014-08-13 188,579,657 -2,000 32.54 579,563,033 2014-07-31
788 2014-08-11 188,581,657 -20,000 32.54 579,563,033 2014-07-31
789 2014-08-08 188,601,657 -22,000 32.54 579,563,033 2014-07-31
790 2014-08-07 188,623,657 -6,000 32.55 579,563,033 2014-07-31
791 2014-08-05 188,629,657 30 32.55 579,563,033 2014-07-31
792 2014-08-04 188,629,627 -100,000 32.55 579,563,033 2014-07-31
793 2014-07-31 188,729,627 576,000 32.56 579,563,033 2014-07-31
794 2014-07-29 188,153,627 -6,000 32.50 578,987,033 2014-06-30
795 2014-07-25 188,159,627 -8,000 32.50 578,987,033 2014-06-30
796 2014-07-24 188,167,627 -12,000 32.50 578,987,033 2014-06-30
797 2014-07-23 188,179,627 4,000 32.50 578,987,033 2014-06-30
798 2014-07-21 188,175,627 -20,000 32.50 578,987,033 2014-06-30
799 2014-07-18 188,195,627 -16,000 32.50 578,987,033 2014-06-30
800 2014-07-17 188,211,627 -40,000 32.51 578,987,033 2014-06-30
801 2014-07-16 188,251,627 -54,000 32.51 578,987,033 2014-06-30
802 2014-07-15 188,305,627 -158,000 32.52 578,987,033 2014-06-30
803 2014-07-14 188,463,627 -106,000 32.55 578,987,033 2014-06-30
804 2014-07-11 188,569,627 -134,500 32.57 578,987,033 2014-06-30
805 2014-07-10 188,704,127 -16,000 32.59 578,987,033 2014-06-30
806 2014-07-09 188,720,127 -6,000 32.59 578,987,033 2014-06-30
807 2014-07-08 188,726,127 -34,000 32.60 578,987,033 2014-06-30
808 2014-07-07 188,760,127 -20,000 32.60 578,987,033 2014-06-30
809 2014-07-04 188,780,127 -12,000 32.61 578,987,033 2014-06-30
810 2014-07-03 188,792,127 -175,000 32.61 578,987,033 2014-06-30
811 2014-06-30 188,967,127 243,000 32.64 578,987,033 2014-06-30
812 2014-06-27 188,724,127 -52,000 32.61 578,724,033 2014-05-31
813 2014-06-23 188,776,127 -4,000 32.62 578,724,033 2014-05-31
814 2014-06-20 188,780,127 4,000 32.62 578,724,033 2014-05-31
815 2014-06-18 188,776,127 4,000 32.62 578,724,033 2014-05-31
816 2014-06-17 188,772,127 2,000 32.62 578,724,033 2014-05-31
817 2014-06-13 188,770,127 -2,000 32.62 578,724,033 2014-05-31
818 2014-06-12 188,772,127 -18,000 32.62 578,724,033 2014-05-31
819 2014-06-10 188,790,127 -9,921 32.62 578,724,033 2014-05-31
820 2014-06-06 188,800,048 -4,400 32.62 578,724,033 2014-05-31
821 2014-06-05 188,804,448 -18,000 32.62 578,724,033 2014-05-31
822 2014-06-04 188,822,448 -27,000 32.63 578,724,033 2014-05-31
823 2014-06-03 188,849,448 283,000 32.63 578,724,033 2014-05-31
824 2014-05-28 188,566,448 -10,000 32.60 578,421,033 2014-04-30
825 2014-05-26 188,576,448 -8,000 32.60 578,421,033 2014-04-30
826 2014-05-21 188,584,448 -4,000 32.60 578,421,033 2014-04-30
827 2014-05-19 188,588,448 -4,000 32.60 578,421,033 2014-04-30
828 2014-05-14 188,592,448 -130,000 32.60 578,421,033 2014-04-30
829 2014-05-13 188,722,448 -40,000 32.63 578,421,033 2014-04-30
830 2014-05-12 188,762,448 -2,000 32.63 578,421,033 2014-04-30
831 2014-05-09 188,764,448 2,000 32.63 578,421,033 2014-04-30
832 2014-05-02 188,762,448 -8,000 32.63 578,421,033 2014-04-30
833 2014-04-30 188,770,448 105,000 32.64 578,421,033 2014-04-30
834 2014-04-29 188,665,448 -65,000 32.62 578,316,033 2014-04-11
835 2014-04-28 188,730,448 -12,000 32.63 578,316,033 2014-04-11
836 2014-04-23 188,742,448 -8,000 32.64 578,316,033 2014-04-11
837 2014-04-22 188,750,448 2,000 32.64 578,316,033 2014-04-11
838 2014-04-17 188,748,448 -10,000 32.64 578,316,033 2014-04-11
839 2014-04-16 188,758,448 -12,000 32.64 578,316,033 2014-04-11
840 2014-04-15 188,770,448 -100,000 32.64 578,316,033 2014-04-11
841 2014-04-14 188,870,448 2,000 32.66 578,316,033 2014-04-11
842 2014-04-11 188,868,448 1,017,500 32.66 578,316,033 2014-04-11
843 2014-04-10 187,850,948 14,000 32.54 577,298,533 2014-03-31
844 2014-04-07 187,836,948 6,000 32.54 577,298,533 2014-03-31
845 2014-04-04 187,830,948 -10,200 32.54 577,298,533 2014-03-31
846 2014-04-03 187,841,148 -18,000 32.54 577,298,533 2014-03-31
847 2014-04-02 187,859,148 -10,000 32.54 577,298,533 2014-03-31
848 2014-03-31 187,869,148 60,000 32.54 577,298,533 2014-03-31
849 2014-03-28 187,809,148 -10,000 32.54 577,223,533 2014-03-19
850 2014-03-27 187,819,148 2,000 32.54 577,223,533 2014-03-19
851 2014-03-26 187,817,148 8,000 32.54 577,223,533 2014-03-19
852 2014-03-21 187,809,148 -300,000 32.54 577,223,533 2014-03-19
853 2014-03-20 188,109,148 -20,000 32.59 577,223,533 2014-03-19
854 2014-03-19 188,129,148 63,500 32.59 577,223,533 2014-03-19
855 2014-03-18 188,065,648 4,000 32.59 577,126,033 2014-03-07
856 2014-03-11 188,061,648 -12,000 32.59 577,126,033 2014-03-07
857 2014-03-07 188,073,648 356,000 32.59 577,126,033 2014-03-07
858 2014-03-06 187,717,648 -36,000 32.55 576,770,033 2014-02-28
859 2014-02-28 187,753,648 38,000 32.55 576,770,033 2014-02-28
860 2014-02-25 187,715,648 14,000 32.55 576,732,033 2014-01-31
861 2014-02-24 187,701,648 -8,000 32.55 576,732,033 2014-01-31
862 2014-02-21 187,709,648 4,000 32.55 576,732,033 2014-01-31
863 2014-02-17 187,705,648 -30,000 32.55 576,732,033 2014-01-31
864 2014-02-13 187,735,648 -8,000 32.55 576,732,033 2014-01-31
865 2014-02-11 187,743,648 2,000 32.55 576,732,033 2014-01-31
866 2014-02-04 187,741,648 52,000 32.55 576,732,033 2014-01-31
867 2014-01-29 187,689,648 4,000 32.55 576,680,033 2013-12-31
868 2014-01-28 187,685,648 -1,130,000 32.55 576,680,033 2013-12-31
869 2014-01-27 188,815,648 -10,000 32.74 576,680,033 2013-12-31
870 2014-01-21 188,825,648 -6,000 32.74 576,680,033 2013-12-31
871 2014-01-20 188,831,648 -10,000 32.74 576,680,033 2013-12-31
872 2014-01-13 188,841,648 22,000 32.75 576,680,033 2013-12-31
873 2014-01-10 188,819,648 10,000 32.74 576,680,033 2013-12-31
874 2014-01-09 188,809,648 6,000 32.74 576,680,033 2013-12-31
875 2014-01-03 188,803,648 -2,506,000 32.74 576,680,033 2013-12-31
876 2013-12-31 191,309,648 118,000 33.17 576,680,033 2013-12-31
877 2013-12-30 191,191,648 -60,000 33.16 576,562,033 2013-12-06
878 2013-12-27 191,251,648 -10,000 33.17 576,562,033 2013-12-06
879 2013-12-24 191,261,648 -1,320,000 33.17 576,562,033 2013-12-06
880 2013-12-23 192,581,648 -18,000 33.40 576,562,033 2013-12-06
881 2013-12-06 192,599,648 618,000 33.40 576,562,033 2013-12-06
882 2013-12-04 191,981,648 -10,000 33.33 575,944,033 2013-11-30
883 2013-12-02 191,991,648 20,000 33.34 575,944,033 2013-11-30
884 2013-11-29 191,971,648 130,000 33.33 575,934,033 2013-10-31
885 2013-11-12 191,841,648 -80,000 33.31 575,934,033 2013-10-31
886 2013-11-08 191,921,648 -16,000 33.32 575,934,033 2013-10-31
887 2013-11-01 191,937,648 -20,000 33.33 575,934,033 2013-10-31
888 2013-10-31 191,957,648 174,000 33.33 575,934,033 2013-10-31
889 2013-10-29 191,783,648 -46,000 33.31 575,760,033 2013-09-30
890 2013-10-24 191,829,648 -4,000 33.32 575,760,033 2013-09-30
891 2013-10-23 191,833,648 -8,000 33.32 575,760,033 2013-09-30
892 2013-10-21 191,841,648 80,000 33.32 575,760,033 2013-09-30
893 2013-10-18 191,761,648 -50,000 33.31 575,760,033 2013-09-30
894 2013-10-17 191,811,648 -42,000 33.31 575,760,033 2013-09-30
895 2013-10-11 191,853,648 -2,000 33.32 575,760,033 2013-09-30
896 2013-10-09 191,855,648 -2,000 33.32 575,760,033 2013-09-30
897 2013-10-08 191,857,648 -2,000 33.32 575,760,033 2013-09-30
898 2013-10-07 191,859,648 2,000 33.32 575,760,033 2013-09-30
899 2013-10-04 191,857,648 -10,000 33.32 575,760,033 2013-09-30
900 2013-09-30 191,867,648 42,000 33.32 575,760,033 2013-09-30
901 2013-09-18 191,825,648 2,000 33.32 575,718,033 2013-08-31
902 2013-09-16 191,823,648 4,000 33.32 575,718,033 2013-08-31
903 2013-09-13 191,819,648 -6,000 33.32 575,718,033 2013-08-31
904 2013-09-06 191,825,648 -2,000 33.32 575,718,033 2013-08-31
905 2013-08-30 191,827,648 541,000 33.32 575,718,033 2013-08-30
906 2013-08-21 191,286,648 1,146,000 33.26 575,177,033 2013-07-31
907 2013-08-15 190,140,648 10,000 33.06 575,177,033 2013-07-31
908 2013-08-13 190,130,648 -20,000 33.06 575,177,033 2013-07-31
909 2013-08-08 190,150,648 22,000 33.06 575,177,033 2013-07-31
910 2013-08-02 190,128,648 -10,000 33.06 575,177,033 2013-07-31
911 2013-08-01 190,138,648 -2,000 33.06 575,177,033 2013-07-31
912 2013-07-31 190,140,648 102,000 33.06 575,177,033 2013-07-31
913 2013-07-30 190,038,648 -10,000 33.05 575,065,033 2013-06-30
914 2013-07-19 190,048,648 14,000 33.05 575,065,033 2013-06-30
915 2013-07-17 190,034,648 -62,000 33.05 575,065,033 2013-06-30
916 2013-07-16 190,096,648 10,000 33.06 575,065,033 2013-06-30
917 2013-07-12 190,086,648 -10,000 33.05 575,065,033 2013-06-30
918 2013-07-10 190,096,648 6,000 33.06 575,065,033 2013-06-30
919 2013-07-05 190,090,648 4,000 33.06 575,065,033 2013-06-30
920 2013-07-04 190,086,648 -20,000 33.05 575,065,033 2013-06-30
921 2013-07-02 190,106,648 20,000 33.06 575,065,033 2013-06-30
922 2013-06-27 190,086,648 4,000 33.06 575,045,033 2013-05-31
923 2013-06-26 190,082,648 6,000 33.06 575,045,033 2013-05-31
924 2013-06-20 190,076,648 16,000 33.05 575,045,033 2013-05-31
925 2013-06-18 190,060,648 2,000 33.05 575,045,033 2013-05-31
926 2013-06-17 190,058,648 -4,000 33.05 575,045,033 2013-05-31
927 2013-06-03 190,062,648 -4,000 33.05 575,045,033 2013-05-31
928 2013-05-31 190,066,648 479,000 33.05 575,045,033 2013-05-31
929 2013-05-30 189,587,648 -34,000 33.00 574,566,033 2013-04-30
930 2013-05-28 189,621,648 -22,000 33.00 574,566,033 2013-04-30
931 2013-05-27 189,643,648 -2,000 33.01 574,566,033 2013-04-30
932 2013-05-24 189,645,648 -18,000 33.01 574,566,033 2013-04-30
933 2013-05-23 189,663,648 -26,000 33.01 574,566,033 2013-04-30
934 2013-05-22 189,689,648 -4,000 33.01 574,566,033 2013-04-30
935 2013-05-21 189,693,648 -120,000 33.02 574,566,033 2013-04-30
936 2013-05-20 189,813,648 -30,000 33.04 574,566,033 2013-04-30
937 2013-05-15 189,843,648 70,000 33.04 574,566,033 2013-04-30
938 2013-05-13 189,773,648 1,344,000 33.03 574,566,033 2013-04-30
939 2013-05-09 188,429,648 -22,000 32.80 574,566,033 2013-04-30
940 2013-05-08 188,451,648 -74,000 32.80 574,566,033 2013-04-30
941 2013-05-07 188,525,648 -119,000 32.81 574,566,033 2013-04-30
942 2013-05-03 188,644,648 -8,000 32.83 574,566,033 2013-04-30
943 2013-05-02 188,652,648 -3,000 32.83 574,566,033 2013-04-30
944 2013-04-30 188,655,648 489,000 32.83 574,566,033 2013-04-30
945 2013-04-29 188,166,648 -4,000 32.78 574,067,033 2013-03-31
946 2013-04-26 188,170,648 -102,000 32.78 574,067,033 2013-03-31
947 2013-04-25 188,272,648 -66,000 32.80 574,067,033 2013-03-31
948 2013-04-23 188,338,648 -14,000 32.81 574,067,033 2013-03-31
949 2013-04-19 188,352,648 -6,000 32.81 574,067,033 2013-03-31
950 2013-04-18 188,358,648 -2,000 32.81 574,067,033 2013-03-31
951 2013-04-15 188,360,648 -8,000 32.81 574,067,033 2013-03-31
952 2013-04-12 188,368,648 -152,000 32.81 574,067,033 2013-03-31
953 2013-04-11 188,520,648 -100,000 32.84 574,067,033 2013-03-31
954 2013-04-10 188,620,648 -64,000 32.86 574,067,033 2013-03-31
955 2013-04-09 188,684,648 -2,000 32.87 574,067,033 2013-03-31
956 2013-04-08 188,686,648 -18,000 32.87 574,067,033 2013-03-31
957 2013-04-05 188,704,648 -22,000 32.87 574,067,033 2013-03-31
958 2013-04-03 188,726,648 -6,000 32.88 574,067,033 2013-03-31
959 2013-04-02 188,732,648 6,000 32.88 574,067,033 2013-03-31
960 2013-03-27 188,726,648 388,000 32.88 574,061,033 2013-03-27
961 2013-03-25 188,338,648 -210,000 32.83 573,673,033 2013-03-06
962 2013-03-22 188,548,648 -203,000 32.87 573,673,033 2013-03-06
963 2013-03-21 188,751,648 -114,000 32.90 573,673,033 2013-03-06
964 2013-03-19 188,865,648 -44,000 32.92 573,673,033 2013-03-06
965 2013-03-14 188,909,648 -16,000 32.93 573,673,033 2013-03-06
966 2013-03-13 188,925,648 -8,000 32.93 573,673,033 2013-03-06
967 2013-03-12 188,933,648 -12,000 32.93 573,673,033 2013-03-06
968 2013-03-11 188,945,648 -4,400 32.94 573,673,033 2013-03-06
969 2013-03-08 188,950,048 -54,000 32.94 573,673,033 2013-03-06
970 2013-03-06 189,004,048 183,800 32.95 573,673,033 2013-03-06
971 2013-03-04 188,820,248 -10,000 32.93 573,469,033 2013-02-28
972 2013-02-28 188,830,248 118,000 32.93 573,469,033 2013-02-28
973 2013-02-26 188,712,248 -28,000 32.91 573,349,033 2013-01-31
974 2013-02-25 188,740,248 -30,000 32.92 573,349,033 2013-01-31
975 2013-02-21 188,770,248 -2,000 32.92 573,349,033 2013-01-31
976 2013-02-19 188,772,248 2,000 32.92 573,349,033 2013-01-31
977 2013-02-14 188,770,248 -46,200 32.92 573,349,033 2013-01-31
978 2013-02-08 188,816,448 -42,000 32.93 573,349,033 2013-01-31
979 2013-02-07 188,858,448 -26,000 32.94 573,349,033 2013-01-31
980 2013-02-06 188,884,448 -8,000 32.94 573,349,033 2013-01-31
981 2013-02-05 188,892,448 -4,000 32.95 573,349,033 2013-01-31
982 2013-02-04 188,896,448 2,000 32.95 573,349,033 2013-01-31
983 2013-02-01 188,894,448 -77,000 32.95 573,349,033 2013-01-31
984 2013-01-31 188,971,448 316,000 32.96 573,349,033 2013-01-31
985 2013-01-30 188,655,448 -10,000 32.92 573,033,033 2012-12-31
986 2013-01-29 188,665,448 -94,000 32.92 573,033,033 2012-12-31
987 2013-01-28 188,759,448 -107,000 32.94 573,033,033 2012-12-31
988 2013-01-25 188,866,448 -6,000 32.96 573,033,033 2012-12-31
989 2013-01-21 188,872,448 -28,000 32.96 573,033,033 2012-12-31
990 2013-01-18 188,900,448 -10,000 32.97 573,033,033 2012-12-31
991 2013-01-15 188,910,448 -30,000 32.97 573,033,033 2012-12-31
992 2013-01-08 188,940,448 -4,000 32.97 573,033,033 2012-12-31
993 2013-01-07 188,944,448 30,000 32.97 573,033,033 2012-12-31
994 2012-12-31 188,914,448 120,000 32.97 573,033,033 2012-12-31
995 2012-12-21 188,794,448 -6,000 32.95 572,915,033 2012-12-03
996 2012-12-19 188,800,448 -6,000 32.95 572,915,033 2012-12-03
997 2012-12-14 188,806,448 -398,000 32.96 572,915,033 2012-12-03
998 2012-12-13 189,204,448 -114,000 33.02 572,915,033 2012-12-03
999 2012-12-10 189,318,448 -4,000 33.04 572,915,033 2012-12-03
1000 2012-12-07 189,322,448 -12,000 33.05 572,915,033 2012-12-03
1001 2012-12-04 189,334,448 10 33.05 572,915,033 2012-12-03
1002 2012-12-03 189,334,438 328,000 33.05 572,915,033 2012-12-03
1003 2012-11-30 189,006,438 308,000 33.01 572,515,033 2012-11-30
1004 2012-11-29 188,698,438 -24,000 32.98 572,184,033 2012-10-31
1005 2012-11-28 188,722,438 -120,000 32.98 572,184,033 2012-10-31
1006 2012-11-27 188,842,438 -16,000 33.00 572,184,033 2012-10-31
1007 2012-11-23 188,858,438 -8,000 33.01 572,184,033 2012-10-31
1008 2012-11-20 188,866,438 -24,000 33.01 572,184,033 2012-10-31
1009 2012-11-19 188,890,438 -46,000 33.01 572,184,033 2012-10-31
1010 2012-11-13 188,936,438 6,000 33.02 572,184,033 2012-10-31
1011 2012-11-12 188,930,438 -6,000 33.02 572,184,033 2012-10-31
1012 2012-11-08 188,936,438 10 33.02 572,184,033 2012-10-31
1013 2012-11-01 188,936,428 -26,000 33.02 572,184,033 2012-10-31
1014 2012-10-31 188,962,428 174,000 33.02 572,184,033 2012-10-31
1015 2012-10-30 188,788,428 -36,000 33.01 571,976,033 2012-09-30
1016 2012-10-29 188,824,428 -76,000 33.01 571,976,033 2012-09-30
1017 2012-10-22 188,900,428 -10,000 33.03 571,976,033 2012-09-30
1018 2012-10-19 188,910,428 -38,000 33.03 571,976,033 2012-09-30
1019 2012-10-05 188,948,428 26,000 33.03 571,976,033 2012-09-30
1020 2012-10-03 188,922,428 200,000 33.03 571,976,033 2012-09-30
1021 2012-09-28 188,722,428 -2,000 33.01 571,776,033 2012-08-31
1022 2012-09-26 188,724,428 -22,000 33.01 571,776,033 2012-08-31
1023 2012-09-25 188,746,428 -30,000 33.01 571,776,033 2012-08-31
1024 2012-09-24 188,776,428 -2,000 33.02 571,776,033 2012-08-31
1025 2012-09-20 188,778,428 -12,000 33.02 571,776,033 2012-08-31
1026 2012-09-19 188,790,428 -2,000 33.02 571,776,033 2012-08-31
1027 2012-09-18 188,792,428 -10,000 33.02 571,776,033 2012-08-31
1028 2012-09-17 188,802,428 -2,000 33.02 571,776,033 2012-08-31
1029 2012-09-14 188,804,428 -88,000 33.02 571,776,033 2012-08-31
1030 2012-09-12 188,892,428 -2,000 33.04 571,776,033 2012-08-31
1031 2012-09-11 188,894,428 -20,000 33.04 571,776,033 2012-08-31
1032 2012-09-06 188,914,428 -10,000 33.04 571,776,033 2012-08-31
1033 2012-09-05 188,924,428 -38,000 33.04 571,776,033 2012-08-31
1034 2012-09-04 188,962,428 -2,000 33.05 571,776,033 2012-08-31
1035 2012-09-03 188,964,428 -10,000 33.05 571,776,033 2012-08-31
1036 2012-08-31 188,974,428 78,000 33.05 571,776,033 2012-08-31
1037 2012-08-23 188,896,428 -10,000 33.04 571,698,033 2012-07-31
1038 2012-08-17 188,906,428 -10,000 33.04 571,698,033 2012-07-31
1039 2012-08-10 188,916,428 -4,000 33.04 571,698,033 2012-07-31
1040 2012-08-06 188,920,428 4,000 33.05 571,698,033 2012-07-31
1041 2012-08-02 188,916,428 -14,000 33.04 571,698,033 2012-07-31
1042 2012-08-01 188,930,428 -20,000 33.05 571,698,033 2012-07-31
1043 2012-07-31 188,950,428 413,000 33.05 571,698,033 2012-07-31
1044 2012-07-30 188,537,428 -22,000 33.01 571,157,033 2012-06-30
1045 2012-07-27 188,559,428 -20,000 33.01 571,157,033 2012-06-30
1046 2012-07-26 188,579,428 -6,000 33.02 571,157,033 2012-06-30
1047 2012-07-25 188,585,428 -38,000 33.02 571,157,033 2012-06-30
1048 2012-07-23 188,623,428 4,000 33.02 571,157,033 2012-06-30
1049 2012-07-19 188,619,428 -36,000 33.02 571,157,033 2012-06-30
1050 2012-07-18 188,655,428 -10,000 33.03 571,157,033 2012-06-30
1051 2012-07-17 188,665,428 -80,000 33.03 571,157,033 2012-06-30
1052 2012-07-16 188,745,428 6,000 33.05 571,157,033 2012-06-30
1053 2012-07-13 188,739,428 -114,000 33.05 571,157,033 2012-06-30
1054 2012-07-12 188,853,428 -76,000 33.07 571,157,033 2012-06-30
1055 2012-07-11 188,929,428 -12,000 33.08 571,157,033 2012-06-30
1056 2012-07-10 188,941,428 -9,000 33.08 571,157,033 2012-06-30
1057 2012-07-04 188,950,428 -5,000 33.08 571,157,033 2012-06-30
1058 2012-07-03 188,955,428 63,000 33.08 571,157,033 2012-06-30
1059 2012-06-29 188,892,428 -32,000 33.08 571,094,033 2012-05-31
1060 2012-06-22 188,924,428 -10,000 33.08 571,094,033 2012-05-31
1061 2012-05-31 188,934,428 4,000 33.08 571,094,033 2012-05-31
1062 2012-05-28 188,930,428 -4,000 33.08 571,090,033 2012-05-21
1063 2012-05-24 188,934,428 -10,000 33.08 571,090,033 2012-05-21
1064 2012-05-21 188,944,428 382,000 33.08 571,090,033 2012-05-21
1065 2012-05-17 188,562,428 -16,000 33.04 570,708,033 2012-04-30
1066 2012-05-16 188,578,428 -8,000 33.04 570,708,033 2012-04-30
1067 2012-05-14 188,586,428 -40,000 33.04 570,708,033 2012-04-30
1068 2012-05-11 188,626,428 -4,000 33.05 570,708,033 2012-04-30
1069 2012-05-10 188,630,428 -34,000 33.05 570,708,033 2012-04-30
1070 2012-05-09 188,664,428 -86,000 33.06 570,708,033 2012-04-30
1071 2012-05-08 188,750,428 -18,000 33.07 570,708,033 2012-04-30
1072 2012-05-07 188,768,428 -34,000 33.08 570,708,033 2012-04-30
1073 2012-05-04 188,802,428 -40,000 33.08 570,708,033 2012-04-30
1074 2012-05-03 188,842,428 -48,000 33.09 570,708,033 2012-04-30
1075 2012-05-02 188,890,428 -10,000 33.10 570,708,033 2012-04-30
1076 2012-04-30 188,900,428 78,000 33.10 570,708,033 2012-04-30
1077 2012-04-24 188,822,428 -4,000 33.09 570,630,033 2012-04-18
1078 2012-04-23 188,826,428 -8,000 33.09 570,630,033 2012-04-18
1079 2012-04-20 188,834,428 -210,000 33.09 570,630,033 2012-04-18
1080 2012-04-19 189,044,428 -158,000 33.13 570,630,033 2012-04-18
1081 2012-04-18 189,202,428 142,000 33.16 570,630,033 2012-04-18
1082 2012-04-17 189,060,428 -17,000 33.14 570,420,033 2012-04-17
1083 2012-04-16 189,077,428 -2,000 33.16 570,262,033 2012-04-16
1084 2012-04-13 189,079,428 549,000 33.16 570,196,033 2012-04-13
1085 2012-04-12 188,530,428 -38,000 33.10 569,557,033 2012-03-31
1086 2012-04-11 188,568,428 -128,000 33.11 569,557,033 2012-03-31
1087 2012-04-10 188,696,428 -182,000 33.13 569,557,033 2012-03-31
1088 2012-04-05 188,878,428 -166,000 33.16 569,557,033 2012-03-31
1089 2012-04-03 189,044,428 -416,500 33.19 569,557,033 2012-03-31
1090 2012-04-02 189,460,928 -84,500 33.26 569,557,033 2012-03-31
1091 2012-03-30 189,545,428 -206,000 33.29 569,360,533 2012-03-29
1092 2012-03-29 189,751,428 189,000 33.33 569,360,533 2012-03-29
1093 2012-03-28 189,562,428 150,000 33.31 569,091,533 2012-03-28
1094 2012-03-27 189,412,428 -170,000 33.29 568,941,533 2012-03-27
1095 2012-03-26 189,582,428 -2,000 33.33 568,861,533 2012-03-23
1096 2012-03-23 189,584,428 355,000 33.33 568,861,533 2012-03-23
1097 2012-03-22 189,229,428 -85,000 33.29 568,496,533 2012-03-16
1098 2012-03-21 189,314,428 -20,000 33.30 568,496,533 2012-03-16
1099 2012-03-20 189,334,428 -324,000 33.30 568,496,533 2012-03-16
1100 2012-03-19 189,658,428 -398,000 33.36 568,496,533 2012-03-16
1101 2012-03-16 190,056,428 250,000 33.43 568,496,533 2012-03-16
1102 2012-03-15 189,806,428 -22,000 33.40 568,216,533 2012-03-15
1103 2012-03-14 189,828,428 -21,000 33.43 567,838,533 2012-03-13
1104 2012-03-13 189,849,428 586,500 33.43 567,838,533 2012-03-13
1105 2012-03-08 189,262,928 -60,000 33.36 567,252,033 2012-02-29
1106 2012-03-06 189,322,928 -87,500 33.38 567,252,033 2012-02-29
1107 2012-03-05 189,410,428 -152,000 33.39 567,252,033 2012-02-29
1108 2012-03-02 189,562,428 -104,000 33.42 567,252,033 2012-02-29
1109 2012-03-01 189,666,428 -120,000 33.44 567,252,033 2012-02-29
1110 2012-02-29 189,786,428 2,011,000 33.46 567,252,033 2012-02-29
1111 2012-02-28 187,775,428 -40,000 33.14 566,589,033 2012-01-31
1112 2012-02-24 187,815,428 -8,000 33.15 566,589,033 2012-01-31
1113 2012-02-23 187,823,428 -35,000 33.15 566,589,033 2012-01-31
1114 2012-02-22 187,858,428 -72,000 33.16 566,589,033 2012-01-31
1115 2012-02-21 187,930,428 -72,000 33.17 566,589,033 2012-01-31
1116 2012-02-20 188,002,428 -24,000 33.18 566,589,033 2012-01-31
1117 2012-02-17 188,026,428 -16,000 33.19 566,589,033 2012-01-31
1118 2012-02-15 188,042,428 -55,000 33.19 566,589,033 2012-01-31
1119 2012-02-14 188,097,428 -199,000 33.20 566,589,033 2012-01-31
1120 2012-02-13 188,296,428 -110,000 33.23 566,589,033 2012-01-31
1121 2012-02-10 188,406,428 -48,000 33.25 566,589,033 2012-01-31
1122 2012-02-09 188,454,428 -4,000 33.26 566,589,033 2012-01-31
1123 2012-02-07 188,458,428 -8,000 33.26 566,589,033 2012-01-31
1124 2012-02-03 188,466,428 20,000 33.26 566,589,033 2012-01-31
1125 2012-02-01 188,446,428 -16,000 33.26 566,589,033 2012-01-31
1126 2012-01-31 188,462,428 154,000 33.26 566,589,033 2012-01-31
1127 2012-01-18 188,308,428 -10,000 33.24 566,435,033 2011-12-31
1128 2012-01-16 188,318,428 -4,000 33.25 566,435,033 2011-12-31
1129 2012-01-13 188,322,428 -38,000 33.25 566,435,033 2011-12-31
1130 2012-01-12 188,360,428 -10,000 33.25 566,435,033 2011-12-31
1131 2012-01-11 188,370,428 -2,000 33.26 566,435,033 2011-12-31
1132 2012-01-06 188,372,428 -54,000 33.26 566,435,033 2011-12-31
1133 2012-01-05 188,426,428 -10,000 33.27 566,435,033 2011-12-31
1134 2012-01-03 188,436,428 126,000 33.27 566,435,033 2011-12-31
1135 2011-12-30 188,310,428 -30,000 33.25 566,309,033 2011-11-30
1136 2011-12-23 188,340,428 10,000 33.26 566,309,033 2011-11-30
1137 2011-12-15 188,330,428 2,000 33.26 566,309,033 2011-11-30
1138 2011-12-12 188,328,428 -22 33.26 566,309,033 2011-11-30
1139 2011-12-09 188,328,450 -14,000 33.26 566,309,033 2011-11-30
1140 2011-12-08 188,342,450 2,000 33.26 566,309,033 2011-11-30
1141 2011-12-05 188,340,450 -80,000 33.26 566,309,033 2011-11-30
1142 2011-12-02 188,420,450 -14,000 33.27 566,309,033 2011-11-30
1143 2011-12-01 188,434,450 -232,000 33.27 566,309,033 2011-11-30
1144 2011-11-30 188,666,450 -82,000 33.32 566,309,033 2011-11-30
1145 2011-11-29 188,748,450 376,000 33.33 566,295,033 2011-11-29
1146 2011-11-22 188,372,450 -22,000 33.29 565,919,033 2011-11-14
1147 2011-11-21 188,394,450 -20,000 33.29 565,919,033 2011-11-14
1148 2011-11-16 188,414,450 -70,000 33.29 565,919,033 2011-11-14
1149 2011-11-15 188,484,450 -1,000 33.31 565,919,033 2011-11-14
1150 2011-11-14 188,485,450 129,000 33.31 565,919,033 2011-11-14
1151 2011-11-11 188,356,450 -10,000 33.29 565,790,033 2011-11-04
1152 2011-11-09 188,366,450 -48,000 33.29 565,790,033 2011-11-04
1153 2011-11-08 188,414,450 -54,000 33.30 565,790,033 2011-11-04
1154 2011-11-04 188,468,450 64,000 33.31 565,790,033 2011-11-04
1155 2011-11-03 188,404,450 2,000 33.30 565,726,033 2011-10-31
1156 2011-11-01 188,402,450 -10,000 33.30 565,726,033 2011-10-31
1157 2011-10-31 188,412,450 20,000 33.30 565,726,033 2011-10-31
1158 2011-10-27 188,392,450 -10,000 33.30 565,706,033 2011-10-17
1159 2011-10-19 188,402,450 -30,000 33.30 565,706,033 2011-10-17
1160 2011-10-18 188,432,450 -10,000 33.31 565,706,033 2011-10-17
1161 2011-10-17 188,442,450 36,000 33.31 565,706,033 2011-10-17
1162 2011-10-14 188,406,450 66,000 33.31 565,666,033 2011-10-14
1163 2011-10-13 188,340,450 -52,000 33.30 565,600,033 2011-10-07
1164 2011-10-11 188,392,450 -2,000 33.31 565,600,033 2011-10-07
1165 2011-10-10 188,394,450 -4,000 33.31 565,600,033 2011-10-07
1166 2011-10-07 188,398,450 2,000 33.31 565,600,033 2011-10-07
1167 2011-10-06 188,396,450 200,000 33.31 565,598,033 2011-09-30
1168 2011-10-04 188,196,450 -2,000 33.27 565,598,033 2011-09-30
1169 2011-10-03 188,198,450 -2,000 33.27 565,598,033 2011-09-30
1170 2011-09-30 188,200,450 -4,000 33.27 565,598,033 2011-09-30
1171 2011-09-26 188,204,450 -4,000 33.28 565,598,033 2011-09-21
1172 2011-09-23 188,208,450 -436,000 33.28 565,598,033 2011-09-21
1173 2011-09-22 188,644,450 -4,000 33.35 565,598,033 2011-09-21
1174 2011-09-21 188,648,450 436,000 33.35 565,598,033 2011-09-21
1175 2011-09-20 188,212,450 -4,000 33.30 565,162,033 2011-09-12
1176 2011-09-15 188,216,450 -22,000 33.30 565,162,033 2011-09-12
1177 2011-09-14 188,238,450 -15,000 33.31 565,162,033 2011-09-12
1178 2011-09-12 188,253,450 35,000 33.31 565,162,033 2011-09-12
1179 2011-09-08 188,218,450 4,000 33.31 565,125,033 2011-08-31
1180 2011-09-07 188,214,450 2,000 33.30 565,125,033 2011-08-31
1181 2011-09-05 188,212,450 -2,200 33.30 565,125,033 2011-08-31
1182 2011-09-01 188,214,650 -38,000 33.30 565,125,033 2011-08-31
1183 2011-08-31 188,252,650 206,000 33.31 565,125,033 2011-08-31
1184 2011-08-25 188,046,650 4,000 33.29 564,919,033 2011-07-31
1185 2011-08-23 188,042,650 -10,000 33.29 564,919,033 2011-07-31
1186 2011-08-22 188,052,650 2,000 33.29 564,919,033 2011-07-31
1187 2011-08-12 188,050,650 2,000 33.29 564,919,033 2011-07-31
1188 2011-08-11 188,048,650 1 33.29 564,919,033 2011-07-31
1189 2011-08-10 188,048,649 -2,000 33.29 564,919,033 2011-07-31
1190 2011-08-09 188,050,649 -6,000 33.29 564,919,033 2011-07-31
1191 2011-08-08 188,056,649 -2,000 33.29 564,919,033 2011-07-31
1192 2011-08-05 188,058,649 -12,000 33.29 564,919,033 2011-07-31
1193 2011-08-04 188,070,649 -114,000 33.29 564,919,033 2011-07-31
1194 2011-08-03 188,184,649 -20,000 33.31 564,919,033 2011-07-31
1195 2011-08-01 188,204,649 188,000 33.32 564,919,033 2011-07-31
1196 2011-07-29 188,016,649 -15,000 33.29 564,731,033 2011-07-13
1197 2011-07-28 188,031,649 -4,000 33.30 564,731,033 2011-07-13
1198 2011-07-22 188,035,649 -13,000 33.30 564,731,033 2011-07-13
1199 2011-07-21 188,048,649 -52,000 33.30 564,731,033 2011-07-13
1200 2011-07-20 188,100,649 -121,000 33.31 564,731,033 2011-07-13
1201 2011-07-18 188,221,649 -5,000 33.33 564,731,033 2011-07-13
1202 2011-07-15 188,226,649 -20,000 33.33 564,731,033 2011-07-13
1203 2011-07-14 188,246,649 -22,000 33.33 564,731,033 2011-07-13
1204 2011-07-13 188,268,649 -10,000 33.34 564,731,033 2011-07-13
1205 2011-07-12 188,278,649 20,000 33.34 564,711,033 2011-07-12
1206 2011-07-11 188,258,649 26,500 33.34 564,691,033 2011-07-11
1207 2011-07-08 188,232,149 -30,000 33.34 564,624,533 2011-07-04
1208 2011-07-07 188,262,149 -8,500 33.34 564,624,533 2011-07-04
1209 2011-07-06 188,270,649 -112,000 33.34 564,624,533 2011-07-04
1210 2011-07-05 188,382,649 -17,000 33.36 564,624,533 2011-07-04
1211 2011-07-04 188,399,649 31,500 33.37 564,624,533 2011-07-04
1212 2011-06-30 188,368,149 -19,000 33.37 564,516,533 2011-06-30
1213 2011-06-29 188,387,149 254,500 33.37 564,505,533 2011-06-29
1214 2011-06-28 188,132,649 2,000 33.34 564,215,033 2011-06-02
1215 2011-06-23 188,130,649 4,000 33.34 564,215,033 2011-06-02
1216 2011-06-21 188,126,649 -604,000 33.34 564,215,033 2011-06-02
1217 2011-06-17 188,730,649 -25,000 33.45 564,215,033 2011-06-02
1218 2011-06-15 188,755,649 -75,000 33.45 564,215,033 2011-06-02
1219 2011-06-10 188,830,649 -24,000 33.47 564,215,033 2011-06-02
1220 2011-06-07 188,854,649 -129,000 33.47 564,215,033 2011-06-02
1221 2011-06-03 188,983,649 -253,000 33.49 564,215,033 2011-06-02
1222 2011-06-02 189,236,649 81,000 33.54 564,215,033 2011-06-02
1223 2011-06-01 189,155,649 -651,000 33.53 564,088,033 2011-06-01
1224 2011-05-31 189,806,649 56,000 33.66 563,939,033 2011-05-31
1225 2011-05-27 189,750,649 -10,000 33.65 563,843,033 2011-05-24
1226 2011-05-26 189,760,649 -20,000 33.65 563,843,033 2011-05-24
1227 2011-05-25 189,780,649 -20,000 33.66 563,843,033 2011-05-24
1228 2011-05-24 189,800,649 62,000 33.66 563,843,033 2011-05-24
1229 2011-05-18 189,738,649 -2,000 33.65 563,777,533 2011-05-13
1230 2011-05-17 189,740,649 -88,000 33.66 563,777,533 2011-05-13
1231 2011-05-13 189,828,649 65,000 33.67 563,777,533 2011-05-13
1232 2011-05-12 189,763,649 194,000 33.66 563,714,533 2011-04-30
1233 2011-05-11 189,569,649 -4,000 33.63 563,714,533 2011-04-30
1234 2011-05-09 189,573,649 -15,000 33.63 563,714,533 2011-04-30
1235 2011-05-06 189,588,649 12,200 33.63 563,714,533 2011-04-30
1236 2011-05-04 189,576,449 -66,000 33.63 563,714,533 2011-04-30
1237 2011-04-29 189,642,449 14,000 33.64 563,714,533 2011-04-29
1238 2011-04-28 189,628,449 -4,000 33.64 563,684,533 2011-04-28
1239 2011-04-26 189,632,449 438,000 33.64 563,628,533 2011-04-26
1240 2011-04-20 189,194,449 -117,000 33.59 563,190,533 2011-04-04
1241 2011-04-19 189,311,449 -56,000 33.61 563,190,533 2011-04-04
1242 2011-04-18 189,367,449 -106,000 33.62 563,190,533 2011-04-04
1243 2011-04-15 189,473,449 -2,000 33.64 563,190,533 2011-04-04
1244 2011-04-14 189,475,449 -45,000 33.64 563,190,533 2011-04-04
1245 2011-04-12 189,520,449 -4,000 33.65 563,190,533 2011-04-04
1246 2011-04-08 189,524,449 -6,000 33.65 563,190,533 2011-04-04
1247 2011-04-07 189,530,449 -42,000 33.65 563,190,533 2011-04-04
1248 2011-04-06 189,572,449 -20,000 33.66 563,190,533 2011-04-04
1249 2011-04-04 189,592,449 148,000 33.66 563,190,533 2011-04-04
1250 2011-04-01 189,444,449 -284,000 33.64 563,126,533 2011-03-31
1251 2011-03-31 189,728,449 -10,000 33.69 563,126,533 2011-03-31
1252 2011-03-30 189,738,449 -2,000 33.69 563,106,533 2011-03-29
1253 2011-03-29 189,740,449 36,001 33.70 563,106,533 2011-03-29
1254 2011-03-28 189,704,448 -17,000 33.69 563,060,533 2011-03-24
1255 2011-03-25 189,721,448 -40,000 33.69 563,060,533 2011-03-24
1256 2011-03-24 189,761,448 61,000 33.70 563,060,533 2011-03-24
1257 2011-03-23 189,700,448 -15,000 33.69 563,003,533 2011-03-21
1258 2011-03-21 189,715,448 15,000 33.70 563,003,533 2011-03-21
1259 2011-03-18 189,700,448 2,000 33.70 562,988,533 2011-03-16
1260 2011-03-16 189,698,448 80,000 33.69 562,988,533 2011-03-16
1261 2011-03-09 189,618,448 -70,200 33.69 562,908,533 2011-03-07
1262 2011-03-08 189,688,648 -20,000 33.70 562,908,533 2011-03-07
1263 2011-03-07 189,708,648 18,000 33.70 562,908,533 2011-03-07
1264 2011-03-04 189,690,648 20,000 33.70 562,890,533 2011-03-04
1265 2011-03-03 189,670,648 2,000 33.70 562,870,533 2011-02-28
1266 2011-03-02 189,668,648 2,000 33.70 562,870,533 2011-02-28
1267 2011-03-01 189,666,648 6,000 33.70 562,870,533 2011-02-28
1268 2011-02-28 189,660,648 16,000 33.70 562,870,533 2011-02-28
1269 2011-02-23 189,644,648 6,000 33.69 562,854,533 2011-01-31
1270 2011-02-22 189,638,648 -2,200 33.69 562,854,533 2011-01-31
1271 2011-02-21 189,640,848 6,000 33.69 562,854,533 2011-01-31
1272 2011-02-18 189,634,848 14,000 33.69 562,854,533 2011-01-31
1273 2011-02-17 189,620,848 12,000 33.69 562,854,533 2011-01-31
1274 2011-02-15 189,608,848 8,000 33.69 562,854,533 2011-01-31
1275 2011-02-14 189,600,848 -8,000 33.69 562,854,533 2011-01-31
1276 2011-02-11 189,608,848 2,000 33.69 562,854,533 2011-01-31
1277 2011-02-08 189,606,848 4,000 33.69 562,854,533 2011-01-31
1278 2011-02-01 189,602,848 36,800 33.69 562,854,533 2011-01-31
1279 2011-01-31 189,566,048 60,000 33.68 562,854,533 2011-01-31
1280 2011-01-27 189,506,048 -6,000 33.67 562,798,533 2011-01-18
1281 2011-01-24 189,512,048 2,000 33.67 562,798,533 2011-01-18
1282 2011-01-21 189,510,048 -30,000 33.67 562,798,533 2011-01-18
1283 2011-01-20 189,540,048 -30,000 33.68 562,798,533 2011-01-18
1284 2011-01-19 189,570,048 -300,000 33.68 562,798,533 2011-01-18
1285 2011-01-18 189,870,048 138,000 33.74 562,798,533 2011-01-18
1286 2011-01-13 189,732,048 -6,000 33.72 562,641,533 2010-12-31
1287 2011-01-11 189,738,048 4,000 33.72 562,641,533 2010-12-31
1288 2011-01-10 189,734,048 8,000 33.72 562,641,533 2010-12-31
1289 2011-01-07 189,726,048 4,000 33.72 562,641,533 2010-12-31
1290 2011-01-06 189,722,048 -80,000 33.72 562,641,533 2010-12-31
1291 2011-01-05 189,802,048 -22,000 33.73 562,641,533 2010-12-31
1292 2011-01-04 189,824,048 6,000 33.74 562,641,533 2010-12-31
1293 2011-01-03 189,818,048 2,000 33.74 562,641,533 2010-12-31
1294 2010-12-31 189,816,048 4,000 33.74 562,641,533 2010-12-31
1295 2010-12-30 189,812,048 1 33.74 562,637,533 2010-11-30
1296 2010-12-28 189,812,047 14,000 33.74 562,637,533 2010-11-30
1297 2010-12-07 189,798,047 -38,000 33.73 562,637,533 2010-11-30
1298 2010-12-03 189,836,047 52,000 33.74 562,637,533 2010-11-30
1299 2010-12-02 189,784,047 -46,000 33.73 562,637,533 2010-11-30
1300 2010-12-01 189,830,047 -42,000 33.74 562,637,533 2010-11-30
1301 2010-11-30 189,872,047 -2,000 33.75 562,637,533 2010-11-30
1302 2010-11-29 189,874,047 118,000 33.75 562,637,533 2010-11-29
1303 2010-11-26 189,756,047 -220,000 33.73 562,521,533 2010-11-04
1304 2010-11-24 189,976,047 300,000 33.77 562,521,533 2010-11-04
1305 2010-11-23 189,676,047 -2,000 33.72 562,521,533 2010-11-04
1306 2010-11-17 189,678,047 -16,000 33.72 562,521,533 2010-11-04
1307 2010-11-16 189,694,047 -2,000 33.72 562,521,533 2010-11-04
1308 2010-11-15 189,696,047 -30,000 33.72 562,521,533 2010-11-04
1309 2010-11-11 189,726,047 -20,000 33.73 562,521,533 2010-11-04
1310 2010-11-10 189,746,047 2,000 33.73 562,521,533 2010-11-04
1311 2010-11-09 189,744,047 2,000 33.73 562,521,533 2010-11-04
1312 2010-11-08 189,742,047 -308,000 33.73 562,521,533 2010-11-04
1313 2010-11-04 190,050,047 8,000 33.79 562,521,533 2010-11-04
1314 2010-11-01 190,042,047 4,000 33.78 562,507,533 2010-10-31
1315 2010-10-27 190,038,047 8,000 33.78 562,507,533 2010-10-22
1316 2010-10-26 190,030,047 -10,000 33.78 562,507,533 2010-10-22
1317 2010-10-25 190,040,047 -2,000 33.78 562,507,533 2010-10-22
1318 2010-10-22 190,042,047 22,000 33.78 562,507,533 2010-10-22
1319 2010-10-20 190,020,047 -4,000 33.78 562,485,533 2010-10-13
1320 2010-10-18 190,024,047 -2,000 33.78 562,485,533 2010-10-13
1321 2010-10-15 190,026,047 -18,000 33.78 562,485,533 2010-10-13
1322 2010-10-14 190,044,047 -18,000 33.79 562,485,533 2010-10-13
1323 2010-10-13 190,062,047 -58,000 33.79 562,485,533 2010-10-13
1324 2010-10-12 190,120,047 94,000 33.80 562,467,533 2010-10-12
1325 2010-10-08 190,026,047 11,600 33.79 562,371,533 2010-10-08
1326 2010-10-07 190,014,447 -14,000 33.79 562,355,533 2010-10-04
1327 2010-10-06 190,028,447 -118,000 33.79 562,355,533 2010-10-04
1328 2010-10-05 190,146,447 -6,000 33.81 562,355,533 2010-10-04
1329 2010-10-04 190,152,447 118,000 33.81 562,355,533 2010-10-04
1330 2010-09-30 190,034,447 68,500 33.80 562,237,533 2010-09-30
1331 2010-09-29 189,965,947 -28,000 33.79 562,169,033 2010-09-13
1332 2010-09-27 189,993,947 -50,000 33.80 562,169,033 2010-09-13
1333 2010-09-24 190,043,947 -502,500 33.81 562,169,033 2010-09-13
1334 2010-09-20 190,546,447 -26,000 33.89 562,169,033 2010-09-13
1335 2010-09-16 190,572,447 -20,000 33.90 562,169,033 2010-09-13
1336 2010-09-15 190,592,447 -104,500 33.90 562,169,033 2010-09-13
1337 2010-09-14 190,696,947 -20,000 33.92 562,169,033 2010-09-13
1338 2010-09-13 190,716,947 -24,500 33.93 562,169,033 2010-09-13
1339 2010-09-10 190,741,447 16,000 33.94 562,074,533 2010-09-10
1340 2010-09-09 190,725,447 87,000 33.93 562,054,533 2010-09-09
1341 2010-09-08 190,638,447 -30,500 33.93 561,937,533 2010-09-08
1342 2010-09-07 190,668,947 -263,000 33.93 561,905,533 2010-09-06
1343 2010-09-06 190,931,947 34,500 33.98 561,905,533 2010-09-06
1344 2010-09-03 190,897,447 165,000 33.98 561,843,033 2010-09-03
1345 2010-09-02 190,732,447 57,000 33.96 561,580,033 2010-09-02
1346 2010-09-01 190,675,447 2,000 33.96 561,466,033 2010-08-31
1347 2010-08-31 190,673,447 254,000 33.96 561,466,033 2010-08-31
1348 2010-08-27 190,419,447 -6,000 33.93 561,212,033 2010-08-20
1349 2010-08-26 190,425,447 -193,000 33.93 561,212,033 2010-08-20
1350 2010-08-25 190,618,447 -4,000 33.97 561,212,033 2010-08-20
1351 2010-08-24 190,622,447 -36,000 33.97 561,212,033 2010-08-20
1352 2010-08-23 190,658,447 -20,000 33.97 561,212,033 2010-08-20
1353 2010-08-20 190,678,447 -24,000 33.98 561,212,033 2010-08-20
1354 2010-08-19 190,702,447 20,000 33.98 561,170,033 2010-08-19
1355 2010-08-18 190,682,447 60,000 33.98 561,150,033 2010-08-18
1356 2010-08-17 190,622,447 4,000 33.97 561,080,033 2010-08-13
1357 2010-08-13 190,618,447 36,000 33.97 561,080,033 2010-08-13
1358 2010-08-11 190,582,447 9,000 33.97 561,044,033 2010-07-31
1359 2010-08-10 190,573,447 -2,000 33.97 561,044,033 2010-07-31
1360 2010-08-05 190,575,447 4,000 33.97 561,044,033 2010-07-31
1361 2010-08-03 190,571,447 -18,000 33.97 561,044,033 2010-07-31
1362 2010-08-02 190,589,447 98,000 33.97 561,044,033 2010-07-31
1363 2010-07-30 190,491,447 2,000 33.96 560,950,033 2010-06-30
1364 2010-07-26 190,489,447 -8,800 33.96 560,950,033 2010-06-30
1365 2010-07-22 190,498,247 -36,000 33.96 560,950,033 2010-06-30
1366 2010-07-21 190,534,247 8,000 33.97 560,950,033 2010-06-30
1367 2010-07-19 190,526,247 -20,000 33.96 560,950,033 2010-06-30
1368 2010-07-16 190,546,247 1,000 33.97 560,950,033 2010-06-30
1369 2010-07-13 190,545,247 100 33.97 560,950,033 2010-06-30
1370 2010-07-12 190,545,147 2,000 33.97 560,950,033 2010-06-30
1371 2010-07-07 190,543,147 4,000 33.97 560,950,033 2010-06-30
1372 2010-07-06 190,539,147 -18,000 33.97 560,950,033 2010-06-30
1373 2010-07-05 190,557,147 -13,000 33.97 560,950,033 2010-06-30
1374 2010-07-02 190,570,147 -4,000 33.97 560,950,033 2010-06-30
1375 2010-06-30 190,574,147 13,000 33.97 560,950,033 2010-06-30
1376 2010-06-25 190,561,147 -4,000 33.97 560,911,033 2010-06-22
1377 2010-06-24 190,565,147 -16,000 33.97 560,911,033 2010-06-22
1378 2010-06-23 190,581,147 -16,000 33.98 560,911,033 2010-06-22
1379 2010-06-22 190,597,147 -237,000 33.98 560,911,033 2010-06-22
1380 2010-06-21 190,834,147 -537,000 34.03 560,833,033 2010-06-17
1381 2010-06-18 191,371,147 -226,000 34.12 560,833,033 2010-06-17
1382 2010-06-17 191,597,147 701,000 34.16 560,833,033 2010-06-17
1383 2010-06-15 190,896,147 -19,000 34.08 560,076,033 2010-06-14
1384 2010-06-14 190,915,147 55,000 34.09 560,076,033 2010-06-14
1385 2010-06-08 190,860,147 -12,000 34.08 559,984,033 2010-06-03
1386 2010-06-07 190,872,147 -10,000 34.09 559,984,033 2010-06-03
1387 2010-06-04 190,882,147 -20,000 34.09 559,984,033 2010-06-03
1388 2010-06-03 190,902,147 30,000 34.09 559,984,033 2010-06-03
1389 2010-05-24 190,872,147 2,000 34.09 559,954,033 2010-05-20
1390 2010-05-20 190,870,147 424,000 34.09 559,954,033 2010-05-20
1391 2010-05-13 190,446,147 2,000 34.04 559,534,033 2010-05-05
1392 2010-05-10 190,444,147 -22,000 34.04 559,534,033 2010-05-05
1393 2010-05-07 190,466,147 -14,000 34.04 559,534,033 2010-05-05
1394 2010-05-06 190,480,147 -6,000 34.04 559,534,033 2010-05-05
1395 2010-05-05 190,486,147 -42,000 34.04 559,534,033 2010-05-05
1396 2010-05-04 190,528,147 48,000 34.05 559,522,033 2010-05-04
1397 2010-04-30 190,480,147 14,000 34.05 559,462,033 2010-04-30
1398 2010-04-29 190,466,147 -24,000 34.05 559,448,033 2010-04-27
1399 2010-04-28 190,490,147 -110,000 34.05 559,448,033 2010-04-27
1400 2010-04-27 190,600,147 22,000 34.07 559,448,033 2010-04-27
1401 2010-04-26 190,578,147 130,000 34.07 559,424,033 2010-04-26
1402 2010-04-22 190,448,147 -18,000 34.05 559,292,033 2010-04-15
1403 2010-04-21 190,466,147 40,000 34.05 559,292,033 2010-04-15
1404 2010-04-19 190,426,147 -62,000 34.05 559,292,033 2010-04-15
1405 2010-04-16 190,488,147 -112,000 34.06 559,292,033 2010-04-15
1406 2010-04-15 190,600,147 220,000 34.08 559,292,033 2010-04-15
1407 2010-04-13 190,380,147 -20,000 34.05 559,052,033 2010-04-07
1408 2010-04-12 190,400,147 -16,000 34.06 559,052,033 2010-04-07
1409 2010-04-09 190,416,147 -139,000 34.06 559,052,033 2010-04-07
1410 2010-04-08 190,555,147 -46,000 34.09 559,052,033 2010-04-07
1411 2010-04-07 190,601,147 167,000 34.09 559,052,033 2010-04-07
1412 2010-04-01 190,434,147 -82,000 34.07 558,869,033 2010-03-31
1413 2010-03-31 190,516,147 168,000 34.09 558,869,033 2010-03-31
1414 2010-03-30 190,348,147 -122,000 34.07 558,699,033 2010-03-24
1415 2010-03-26 190,470,147 -40,000 34.09 558,699,033 2010-03-24
1416 2010-03-25 190,510,147 -264,000 34.10 558,699,033 2010-03-24
1417 2010-03-24 190,774,147 -18,000 34.15 558,699,033 2010-03-24
1418 2010-03-23 190,792,147 228,000 34.15 558,659,033 2010-03-23
1419 2010-03-22 190,564,147 40,000 34.13 558,401,033 2010-03-22
1420 2010-03-19 190,524,147 132,000 34.12 558,343,033 2010-03-19
1421 2010-03-17 190,392,147 -2,000 34.11 558,155,033 2010-02-28
1422 2010-03-16 190,394,147 2,000 34.11 558,155,033 2010-02-28
1423 2010-03-15 190,392,147 -64,000 34.11 558,155,033 2010-02-28
1424 2010-03-11 190,456,147 -8,000 34.12 558,155,033 2010-02-28
1425 2010-03-10 190,464,147 -6,000 34.12 558,155,033 2010-02-28
1426 2010-03-05 190,470,147 -10,000 34.12 558,155,033 2010-02-28
1427 2010-03-02 190,480,147 2,000 34.13 558,155,033 2010-02-28
1428 2010-03-01 190,478,147 50,000 34.13 558,155,033 2010-02-28
1429 2010-02-24 190,428,147 -10,000 34.12 558,111,033 2010-02-11
1430 2010-02-23 190,438,147 -10,000 34.12 558,111,033 2010-02-11
1431 2010-02-19 190,448,147 -14,000 34.12 558,111,033 2010-02-11
1432 2010-02-11 190,462,147 96,000 34.13 558,111,033 2010-02-11
1433 2010-02-08 190,366,147 2,000 34.11 558,017,033 2010-01-31
1434 2010-02-05 190,364,147 2,000 34.11 558,017,033 2010-01-31
1435 2010-02-04 190,362,147 -4,000 34.11 558,017,033 2010-01-31
1436 2010-02-03 190,366,147 -6,000 34.11 558,017,033 2010-01-31
1437 2010-02-02 190,372,147 2,000 34.12 558,017,033 2010-01-31
1438 2010-02-01 190,370,147 181,000 34.12 558,017,033 2010-01-31
1439 2010-01-28 190,189,147 2,000 34.09 557,840,033 2010-01-06
1440 2010-01-22 190,187,147 2,000 34.09 557,840,033 2010-01-06
1441 2010-01-21 190,185,147 -2,000 34.09 557,840,033 2010-01-06
1442 2010-01-19 190,187,147 4,000 34.09 557,840,033 2010-01-06
1443 2010-01-18 190,183,147 -34,000 34.09 557,840,033 2010-01-06
1444 2010-01-15 190,217,147 -21,000 34.10 557,840,033 2010-01-06
1445 2010-01-13 190,238,147 -8,074,000 34.10 557,840,033 2010-01-06
1446 2010-01-12 198,312,147 -6,000 35.55 557,840,033 2010-01-06
1447 2010-01-11 198,318,147 -100,000 35.55 557,840,033 2010-01-06
1448 2010-01-08 198,418,147 -142,000 35.57 557,840,033 2010-01-06
1449 2010-01-07 198,560,147 -12,888,000 35.59 557,840,033 2010-01-06
1450 2010-01-06 211,448,147 220,000 37.90 557,840,033 2010-01-06
1451 2010-01-05 211,228,147 -7,448,000 37.88 557,600,033 2009-12-31
1452 2009-12-31 218,676,147 42,000 39.22 557,600,033 2009-12-31
1453 2009-12-29 218,634,147 -16,000 39.21 557,558,033 2009-12-04
1454 2009-12-24 218,650,147 -10,000 39.22 557,558,033 2009-12-04
1455 2009-12-17 218,660,147 2,000 39.22 557,558,033 2009-12-04
1456 2009-12-16 218,658,147 -10,000 39.22 557,558,033 2009-12-04
1457 2009-12-14 218,668,147 -12,000 39.22 557,558,033 2009-12-04
1458 2009-12-10 218,680,147 -2,000 39.22 557,558,033 2009-12-04
1459 2009-12-09 218,682,147 -4,000 39.22 557,558,033 2009-12-04
1460 2009-12-08 218,686,147 -43,000 39.22 557,558,033 2009-12-04
1461 2009-12-04 218,729,147 109,000 39.23 557,558,033 2009-12-04
1462 2009-12-03 218,620,147 -56,000 39.22 557,433,033 2009-11-30
1463 2009-12-02 218,676,147 -20,000 39.23 557,433,033 2009-11-30
1464 2009-12-01 218,696,147 8,000 39.23 557,433,033 2009-11-30
1465 2009-11-30 218,688,147 78,000 39.23 557,433,033 2009-11-30
1466 2009-11-26 218,610,147 -18,000 39.22 557,355,033 2009-10-31
1467 2009-11-25 218,628,147 10,000 39.23 557,355,033 2009-10-31
1468 2009-11-20 218,618,147 -2,000 39.22 557,355,033 2009-10-31
1469 2009-11-19 218,620,147 -42,000 39.22 557,355,033 2009-10-31
1470 2009-11-18 218,662,147 -2,000 39.23 557,355,033 2009-10-31
1471 2009-11-17 218,664,147 4,000 39.23 557,355,033 2009-10-31
1472 2009-11-16 218,660,147 -12,000 39.23 557,355,033 2009-10-31
1473 2009-11-03 218,672,147 -240,000 39.23 557,355,033 2009-10-31
1474 2009-11-02 218,912,147 35,000 39.28 557,355,033 2009-10-31
1475 2009-10-30 218,877,147 -8,000 39.27 557,310,033 2009-10-15
1476 2009-10-27 218,885,147 10,000 39.28 557,310,033 2009-10-15
1477 2009-10-23 218,875,147 -2,000 39.27 557,310,033 2009-10-15
1478 2009-10-21 218,877,147 -25,000 39.27 557,310,033 2009-10-15
1479 2009-10-20 218,902,147 -32,200 39.28 557,310,033 2009-10-15
1480 2009-10-19 218,934,347 -282,000 39.28 557,310,033 2009-10-15
1481 2009-10-16 219,216,347 -16,000 39.33 557,310,033 2009-10-15
1482 2009-10-15 219,232,347 278,000 39.34 557,310,033 2009-10-15
1483 2009-10-14 218,954,347 438,000 39.31 557,034,033 2009-10-14
1484 2009-10-13 218,516,347 -9,990 39.26 556,594,033 2009-09-30
1485 2009-10-12 218,526,337 -168,000 39.26 556,594,033 2009-09-30
1486 2009-10-09 218,694,337 -10,000 39.29 556,594,033 2009-09-30
1487 2009-10-08 218,704,337 -12,000 39.29 556,594,033 2009-09-30
1488 2009-10-07 218,716,337 -161,100 39.30 556,594,033 2009-09-30
1489 2009-10-06 218,877,437 -111,000 39.32 556,594,033 2009-09-30
1490 2009-10-02 218,988,437 -24,000 39.34 556,594,033 2009-09-30
1491 2009-09-30 219,012,437 182,000 39.35 556,594,033 2009-09-30
1492 2009-09-29 218,830,437 -22,000 39.33 556,412,033 2009-09-04
1493 2009-09-28 218,852,437 297,000 39.33 556,412,033 2009-09-04
1494 2009-09-25 218,555,437 -45,000 39.28 556,412,033 2009-09-04
1495 2009-09-24 218,600,437 -2,000 39.29 556,412,033 2009-09-04
1496 2009-09-21 218,602,437 10,000 39.29 556,412,033 2009-09-04
1497 2009-09-17 218,592,437 -2,000 39.29 556,412,033 2009-09-04
1498 2009-09-16 218,594,437 -16,000 39.29 556,412,033 2009-09-04
1499 2009-09-09 218,610,437 -2,000 39.29 556,412,033 2009-09-04
1500 2009-09-08 218,612,437 -4,000 39.29 556,412,033 2009-09-04
1501 2009-09-04 218,616,437 30,000 39.29 556,412,033 2009-09-04
1502 2009-09-03 218,586,437 -10,000 39.29 556,382,033 2009-08-31
1503 2009-08-31 218,596,437 90,600 39.29 556,382,033 2009-08-31
1504 2009-08-28 218,505,837 -2,000 39.28 556,270,033 2009-07-31
1505 2009-08-26 218,507,837 -10,000 39.28 556,270,033 2009-07-31
1506 2009-08-24 218,517,837 8,000 39.28 556,270,033 2009-07-31
1507 2009-08-13 218,509,837 -6,000 39.28 556,270,033 2009-07-31
1508 2009-08-12 218,515,837 -2,000 39.28 556,270,033 2009-07-31
1509 2009-08-11 218,517,837 -80,000 39.28 556,270,033 2009-07-31
1510 2009-08-07 218,597,837 -800 39.30 556,270,033 2009-07-31
1511 2009-08-03 218,598,637 -25,000 39.30 556,270,033 2009-07-31
1512 2009-07-31 218,623,637 81,000 39.30 556,270,033 2009-07-31
1513 2009-07-29 218,542,637 -22,000 39.29 556,189,033 2009-07-14
1514 2009-07-28 218,564,637 -10,000 39.30 556,189,033 2009-07-14
1515 2009-07-20 218,574,637 -2,000 39.30 556,189,033 2009-07-14
1516 2009-07-17 218,576,637 -20,000 39.30 556,189,033 2009-07-14
1517 2009-07-16 218,596,637 -96,000 39.30 556,189,033 2009-07-14
1518 2009-07-15 218,692,637 -40,000 39.32 556,189,033 2009-07-14
1519 2009-07-14 218,732,637 134,000 39.33 556,189,033 2009-07-14
1520 2009-07-13 218,598,637 -122,000 39.31 556,027,033 2009-07-09
1521 2009-07-10 218,720,637 292,000 39.34 556,027,033 2009-07-09
1522 2009-07-09 218,428,637 120,000 39.28 556,027,033 2009-07-09
1523 2009-07-08 218,308,637 -56,000 39.27 555,897,033 2009-07-06
1524 2009-07-06 218,364,637 86,000 39.28 555,897,033 2009-07-06
1525 2009-07-02 218,278,637 -4,000 39.27 555,841,033 2009-06-30
1526 2009-06-30 218,282,637 60,000 39.27 555,841,033 2009-06-30
1527 2009-06-29 218,222,637 -10,000 39.26 555,781,033 2009-05-31
1528 2009-06-24 218,232,637 -16,000 39.27 555,781,033 2009-05-31
1529 2009-06-11 218,248,637 3,000 39.27 555,781,033 2009-05-31
1530 2009-06-10 218,245,637 2,000 39.27 555,781,033 2009-05-31
1531 2009-06-09 218,243,637 -30,000 39.27 555,781,033 2009-05-31
1532 2009-06-04 218,273,637 -34,000 39.27 555,781,033 2009-05-31
1533 2009-06-03 218,307,637 -20,000 39.28 555,781,033 2009-05-31
1534 2009-06-01 218,327,637 65,000 39.28 555,781,033 2009-05-31
1535 2009-05-27 218,262,637 -13,000 39.28 555,666,033 2009-04-30
1536 2009-05-25 218,275,637 -4,000 39.28 555,666,033 2009-04-30
1537 2009-05-19 218,279,637 -60,000 39.28 555,666,033 2009-04-30
1538 2009-05-18 218,339,637 -4,000 39.29 555,666,033 2009-04-30
1539 2009-05-14 218,343,637 -10,000 39.29 555,666,033 2009-04-30
1540 2009-05-13 218,353,637 -116,000 39.30 555,666,033 2009-04-30
1541 2009-05-08 218,469,637 3,000 39.32 555,666,033 2009-04-30
1542 2009-05-05 218,466,637 8,000 39.32 555,666,033 2009-04-30
1543 2009-05-04 218,458,637 12,000 39.31 555,666,033 2009-04-30
1544 2009-04-30 218,446,637 82,000 39.31 555,666,033 2009-04-30
1545 2009-04-24 218,364,637 2,000 39.30 555,584,033 2009-03-31
1546 2009-04-16 218,362,637 4,000 39.30 555,584,033 2009-03-31
1547 2009-04-15 218,358,637 -10,000 39.30 555,584,033 2009-03-31
1548 2009-04-07 218,368,637 -52,000 39.30 555,584,033 2009-03-31
1549 2009-04-03 218,420,637 22,000 39.31 555,584,033 2009-03-31
1550 2009-04-02 218,398,637 -10,000 39.31 555,584,033 2009-03-31
1551 2009-04-01 218,408,637 -8,000 39.31 555,584,033 2009-03-31
1552 2009-03-31 218,416,637 2,000 39.31 555,584,033 2009-03-31
1553 2009-03-26 218,414,637 6,000 39.31 555,554,033 2009-03-19
1554 2009-03-24 218,408,637 6,004 39.31 555,554,033 2009-03-19
1555 2009-03-19 218,402,633 100,000 39.31 555,554,033 2009-03-19
1556 2009-03-11 218,302,633 6,000 39.30 555,454,033 2009-03-06
1557 2009-03-10 218,296,633 -58,000 39.30 555,454,033 2009-03-06
1558 2009-03-09 218,354,633 -34,000 39.31 555,454,033 2009-03-06
1559 2009-03-06 218,388,633 -30,000 39.32 555,454,033 2009-03-06
1560 2009-03-05 218,418,633 12,000 39.33 555,402,033 2009-03-05
1561 2009-03-04 218,406,633 46,000 39.33 555,368,033 2009-03-04
1562 2009-03-03 218,360,633 -10,000 39.32 555,316,033 2009-02-28
1563 2009-03-02 218,370,633 -2,000 39.32 555,316,033 2009-02-28
1564 2009-02-27 218,372,633 -194,000 39.33 555,240,033 2009-02-25
1565 2009-02-26 218,566,633 -100,000 39.36 555,240,033 2009-02-25
1566 2009-02-25 218,666,633 92,000 39.38 555,240,033 2009-02-25
1567 2009-02-24 218,574,633 -128,000 39.39 554,928,033 2009-02-09
1568 2009-02-23 218,702,633 -32,000 39.41 554,928,033 2009-02-09
1569 2009-02-20 218,734,633 -14,000 39.42 554,928,033 2009-02-09
1570 2009-02-17 218,748,633 -5,990 39.42 554,928,033 2009-02-09
1571 2009-02-16 218,754,623 -26,000 39.42 554,928,033 2009-02-09
1572 2009-02-13 218,780,623 -4,000 39.43 554,928,033 2009-02-09
1573 2009-02-12 218,784,623 -14,000 39.43 554,928,033 2009-02-09
1574 2009-02-11 218,798,623 -148,000 39.43 554,928,033 2009-02-09
1575 2009-02-10 218,946,623 -146,000 39.45 554,928,033 2009-02-09
1576 2009-02-09 219,092,623 126,000 39.48 554,928,033 2009-02-09
1577 2009-02-06 218,966,623 104,000 39.47 554,784,033 2009-02-06
1578 2009-02-05 218,862,623 18,000 39.46 554,680,033 2009-01-31
1579 2009-02-04 218,844,623 -14,000 39.45 554,680,033 2009-01-31
1580 2009-02-03 218,858,623 -16,000 39.46 554,680,033 2009-01-31
1581 2009-02-02 218,874,623 224,000 39.46 554,680,033 2009-01-31
1582 2009-01-30 218,650,623 -82,000 39.44 554,432,033 2009-01-09
1583 2009-01-23 218,732,623 -2,000 39.45 554,432,033 2009-01-09
1584 2009-01-22 218,734,623 -2,000 39.45 554,432,033 2009-01-09
1585 2009-01-21 218,736,623 -22,000 39.45 554,432,033 2009-01-09
1586 2009-01-19 218,758,623 -10,000 39.46 554,432,033 2009-01-09
1587 2009-01-16 218,768,623 -58,000 39.46 554,432,033 2009-01-09
1588 2009-01-15 218,826,623 -34,000 39.47 554,432,033 2009-01-09
1589 2009-01-14 218,860,623 -6,000 39.47 554,432,033 2009-01-09
1590 2009-01-13 218,866,623 -80,000 39.48 554,432,033 2009-01-09
1591 2009-01-12 218,946,623 -14,000 39.49 554,432,033 2009-01-09
1592 2009-01-09 218,960,623 50,000 39.49 554,432,033 2009-01-09
1593 2009-01-08 218,910,623 -12,000 39.49 554,352,033 2008-12-31
1594 2009-01-06 218,922,623 -30,000 39.49 554,352,033 2008-12-31
1595 2009-01-05 218,952,623 -30,000 39.50 554,352,033 2008-12-31
1596 2009-01-02 218,982,623 196,000 39.50 554,352,033 2008-12-31
1597 2008-12-29 218,786,623 -20,000 39.48 554,140,033 2008-11-30
1598 2008-12-23 218,806,623 -10,100 39.49 554,140,033 2008-11-30
1599 2008-12-19 218,816,723 -4,000 39.49 554,140,033 2008-11-30
1600 2008-12-18 218,820,723 -10,000 39.49 554,140,033 2008-11-30
1601 2008-12-17 218,830,723 -6,000 39.49 554,140,033 2008-11-30
1602 2008-12-15 218,836,723 -20,000 39.49 554,140,033 2008-11-30
1603 2008-12-12 218,856,723 -32,000 39.49 554,140,033 2008-11-30
1604 2008-12-11 218,888,723 32,000 39.50 554,140,033 2008-11-30
1605 2008-12-08 218,856,723 -2,000 39.49 554,140,033 2008-11-30
1606 2008-12-01 218,858,723 2,000 39.50 554,140,033 2008-11-30
1607 2008-11-27 218,856,723 8,000 39.50 554,118,033 2008-10-31
1608 2008-11-24 218,848,723 -2,000 39.49 554,118,033 2008-10-31
1609 2008-11-20 218,850,723 10,000 39.50 554,118,033 2008-10-31
1610 2008-11-17 218,840,723 -12,000 39.49 554,118,033 2008-10-31
1611 2008-11-14 218,852,723 -10,000 39.50 554,118,033 2008-10-31
1612 2008-11-13 218,862,723 -2,000 39.50 554,118,033 2008-10-31
1613 2008-11-07 218,864,723 -10,000 39.50 554,118,033 2008-10-31
1614 2008-11-06 218,874,723 -10,000 39.50 554,118,033 2008-10-31
1615 2008-11-05 218,884,723 -18,000 39.50 554,118,033 2008-10-31
1616 2008-10-31 218,902,723 20,000 39.50 554,118,033 2008-10-31
1617 2008-10-30 218,882,723 -10,000 39.50 554,098,033 2008-09-30
1618 2008-10-28 218,892,723 -2,000 39.50 554,098,033 2008-09-30
1619 2008-10-27 218,894,723 -6,000 39.50 554,098,033 2008-09-30
1620 2008-10-24 218,900,723 -30,000 39.51 554,098,033 2008-09-30
1621 2008-10-23 218,930,723 10,000 39.51 554,098,033 2008-09-30
1622 2008-10-22 218,920,723 -2,000 39.51 554,098,033 2008-09-30
1623 2008-10-20 218,922,723 2,000 39.51 554,098,033 2008-09-30
1624 2008-10-16 218,920,723 5,600 39.51 554,098,033 2008-09-30
1625 2008-10-15 218,915,123 -6,000 39.51 554,098,033 2008-09-30
1626 2008-10-14 218,921,123 4,000 39.51 554,098,033 2008-09-30
1627 2008-10-13 218,917,123 18,000 39.51 554,098,033 2008-09-30
1628 2008-10-09 218,899,123 6,000 39.51 554,098,033 2008-09-30
1629 2008-10-03 218,893,123 -18,000 39.50 554,098,033 2008-09-30
1630 2008-09-30 218,911,123 280,000 39.51 554,098,033 2008-09-30
1631 2008-09-26 218,631,123 2,000 39.48 553,822,033 2008-08-31
1632 2008-09-25 218,629,123 10,000 39.48 553,822,033 2008-08-31
1633 2008-09-24 218,619,123 2,000 39.47 553,822,033 2008-08-31
1634 2008-09-23 218,617,123 -6,000 39.47 553,822,033 2008-08-31
1635 2008-09-19 218,623,123 -398,000 39.48 553,822,033 2008-08-31
1636 2008-09-18 219,021,123 -36,000 39.55 553,822,033 2008-08-31
1637 2008-09-17 219,057,123 12,000 39.55 553,822,033 2008-08-31
1638 2008-09-16 219,045,123 -94,000 39.55 553,822,033 2008-08-31
1639 2008-09-12 219,139,123 -2,000 39.57 553,822,033 2008-08-31
1640 2008-09-11 219,141,123 -14,000 39.57 553,822,033 2008-08-31
1641 2008-09-10 219,155,123 -24,000 39.57 553,822,033 2008-08-31
1642 2008-09-08 219,179,123 -100,000 39.58 553,822,033 2008-08-31
1643 2008-09-04 219,279,123 -4,000 39.59 553,822,033 2008-08-31
1644 2008-09-03 219,283,123 -20,000 39.59 553,822,033 2008-08-31
1645 2008-09-01 219,303,123 496,000 39.60 553,822,033 2008-08-31
1646 2008-08-27 218,807,123 -2,000 39.55 553,292,033 2008-07-31
1647 2008-08-26 218,809,123 -120,000 39.55 553,292,033 2008-07-31
1648 2008-08-21 218,929,123 -20,000 39.57 553,292,033 2008-07-31
1649 2008-08-20 218,949,123 900 39.57 553,292,033 2008-07-31
1650 2008-08-18 218,948,223 4,000 39.57 553,292,033 2008-07-31
1651 2008-08-15 218,944,223 2,000 39.57 553,292,033 2008-07-31
1652 2008-08-14 218,942,223 -2,000 39.57 553,292,033 2008-07-31
1653 2008-08-13 218,944,223 -42,000 39.57 553,292,033 2008-07-31
1654 2008-08-12 218,986,223 -2,000 39.58 553,292,033 2008-07-31
1655 2008-08-08 218,988,223 4,000 39.58 553,292,033 2008-07-31
1656 2008-08-05 218,984,223 -20,000 39.58 553,292,033 2008-07-31
1657 2008-07-31 219,004,223 56,000 39.58 553,292,033 2008-07-31
1658 2008-07-30 218,948,223 -8,000 39.58 553,236,033 2008-06-30
1659 2008-07-25 218,956,223 2,000 39.58 553,236,033 2008-06-30
1660 2008-07-23 218,954,223 -22,000 39.58 553,236,033 2008-06-30
1661 2008-07-21 218,976,223 -4,000 39.58 553,236,033 2008-06-30
1662 2008-07-17 218,980,223 -24,000 39.58 553,236,033 2008-06-30
1663 2008-07-16 219,004,223 6,000 39.59 553,236,033 2008-06-30
1664 2008-07-15 218,998,223 10,000 39.58 553,236,033 2008-06-30
1665 2008-07-11 218,988,223 4,000 39.58 553,236,033 2008-06-30
1666 2008-07-10 218,984,223 -56,000 39.58 553,236,033 2008-06-30
1667 2008-07-09 219,040,223 4,000 39.59 553,236,033 2008-06-30
1668 2008-07-08 219,036,223 -8,000 39.59 553,236,033 2008-06-30
1669 2008-07-04 219,044,223 -10,000 39.59 553,236,033 2008-06-30
1670 2008-06-30 219,054,223 40,000 39.60 553,236,033 2008-06-30
1671 2008-06-27 219,014,223 4,000 39.59 553,200,033 2008-05-31
1672 2008-06-25 219,010,223 -8,000 39.59 553,200,033 2008-05-31
1673 2008-06-23 219,018,223 -10,000 39.59 553,200,033 2008-05-31
1674 2008-06-16 219,028,223 -18,000 39.59 553,200,033 2008-05-31
1675 2008-06-13 219,046,223 -60,000 39.60 553,200,033 2008-05-31
1676 2008-06-12 219,106,223 -28,000 39.61 553,200,033 2008-05-31
1677 2008-06-11 219,134,223 -10,000 39.61 553,200,033 2008-05-31
1678 2008-06-10 219,144,223 10,000 39.61 553,200,033 2008-05-31
1679 2008-06-06 219,134,223 -10,000 39.61 553,200,033 2008-05-31
1680 2008-06-02 219,144,223 242,000 39.61 553,200,033 2008-05-31
1681 2008-05-28 218,902,223 -14,000 39.59 552,938,033 2008-04-30
1682 2008-05-21 218,916,223 -20,000 39.59 552,938,033 2008-04-30
1683 2008-05-20 218,936,223 -22,000 39.60 552,938,033 2008-04-30
1684 2008-05-15 218,958,223 2,000 39.60 552,938,033 2008-04-30
1685 2008-05-07 218,956,223 -12,000 39.60 552,938,033 2008-04-30
1686 2008-05-06 218,968,223 10,000 39.60 552,938,033 2008-04-30
1687 2008-05-02 218,958,223 -20,000 39.60 552,938,033 2008-04-30
1688 2008-04-30 218,978,223 358,000 39.60 552,938,033 2008-04-30
1689 2008-04-24 218,620,223 -160,000 39.56 552,576,033 2008-03-31
1690 2008-04-23 218,780,223 -30,000 39.59 552,576,033 2008-03-31
1691 2008-04-22 218,810,223 22,000 39.60 552,576,033 2008-03-31
1692 2008-04-18 218,788,223 -10,000 39.59 552,576,033 2008-03-31
1693 2008-04-17 218,798,223 -10,000 39.60 552,576,033 2008-03-31
1694 2008-04-16 218,808,223 -50,000 39.60 552,576,033 2008-03-31
1695 2008-04-15 218,858,223 -78,000 39.61 552,576,033 2008-03-31
1696 2008-04-14 218,936,223 -16,000 39.62 552,576,033 2008-03-31
1697 2008-04-11 218,952,223 -14,000 39.62 552,576,033 2008-03-31
1698 2008-04-09 218,966,223 16,000 39.63 552,576,033 2008-03-31
1699 2008-04-08 218,950,223 -26,000 39.62 552,576,033 2008-03-31
1700 2008-04-07 218,976,223 -4,000 39.63 552,576,033 2008-03-31
1701 2008-04-02 218,980,223 -10,000 39.63 552,576,033 2008-03-31
1702 2008-04-01 218,990,223 -20,000 39.63 552,576,033 2008-03-31
1703 2008-03-31 219,010,223 320,000 39.63 552,576,033 2008-03-31
1704 2008-03-27 218,690,223 2,000 39.60 552,236,033 2008-02-29
1705 2008-03-26 218,688,223 -2,000 39.60 552,236,033 2008-02-29
1706 2008-03-25 218,690,223 4,000 39.60 552,236,033 2008-02-29
1707 2008-03-18 218,686,223 -2,000 39.60 552,236,033 2008-02-29
1708 2008-03-12 218,688,223 -40,000 39.60 552,236,033 2008-02-29
1709 2008-03-11 218,728,223 -20,000 39.61 552,236,033 2008-02-29
1710 2008-03-10 218,748,223 -4,000 39.61 552,236,033 2008-02-29
1711 2008-03-07 218,752,223 -4,000 39.61 552,236,033 2008-02-29
1712 2008-03-06 218,756,223 -50,000 39.61 552,236,033 2008-02-29
1713 2008-02-29 218,806,223 96,000 39.62 552,236,033 2008-02-29
1714 2008-02-28 218,710,223 -16,000 39.61 552,140,033 2008-01-31
1715 2008-02-25 218,726,223 -34,000 39.61 552,140,033 2008-01-31
1716 2008-02-21 218,760,223 2,000 39.62 552,140,033 2008-01-31
1717 2008-02-20 218,758,223 4,000 39.62 552,140,033 2008-01-31
1718 2008-02-19 218,754,223 8,100 39.62 552,140,033 2008-01-31
1719 2008-02-15 218,746,123 -20,000 39.62 552,140,033 2008-01-31
1720 2008-02-14 218,766,123 -170,000 39.62 552,140,033 2008-01-31
1721 2008-02-13 218,936,123 -54,000 39.65 552,140,033 2008-01-31
1722 2008-02-12 218,990,123 -60,000 39.66 552,140,033 2008-01-31
1723 2008-02-11 219,050,123 -20,000 39.67 552,140,033 2008-01-31
1724 2008-02-06 219,070,123 -10,000 39.68 552,140,033 2008-01-31
1725 2008-02-05 219,080,123 -132,000 39.68 552,140,033 2008-01-31
1726 2008-02-04 219,212,123 -12,000 39.70 552,140,033 2008-01-31
1727 2008-02-01 219,224,123 -20,000 39.70 552,140,033 2008-01-31
1728 2008-01-31 219,244,123 1,320,000 39.71 552,140,033 2008-01-31
1729 2008-01-30 217,924,123 -48,000 39.56 550,820,033 2007-12-31
1730 2008-01-29 217,972,123 -24,000 39.57 550,820,033 2007-12-31
1731 2008-01-25 217,996,123 -40,000 39.58 550,820,033 2007-12-31
1732 2008-01-24 218,036,123 -90,000 39.58 550,820,033 2007-12-31
1733 2008-01-23 218,126,123 -10,000 39.60 550,820,033 2007-12-31
1734 2008-01-22 218,136,123 -66,000 39.60 550,820,033 2007-12-31
1735 2008-01-21 218,202,123 -34,000 39.61 550,820,033 2007-12-31
1736 2008-01-18 218,236,123 -32,000 39.62 550,820,033 2007-12-31
1737 2008-01-17 218,268,123 2,000 39.63 550,820,033 2007-12-31
1738 2008-01-16 218,266,123 -20,000 39.63 550,820,033 2007-12-31
1739 2008-01-15 218,286,123 2,000 39.63 550,820,033 2007-12-31
1740 2008-01-14 218,284,123 14,000 39.63 550,820,033 2007-12-31
1741 2008-01-07 218,270,123 -6,000 39.63 550,820,033 2007-12-31
1742 2008-01-04 218,276,123 -30,000 39.63 550,820,033 2007-12-31
1743 2008-01-03 218,306,123 -30,000 39.63 550,820,033 2007-12-31
1744 2008-01-02 218,336,123 -28,100 39.64 550,820,033 2007-12-31
1745 2007-12-31 218,364,223 10,000 39.64 550,820,033 2007-12-31
1746 2007-12-28 218,354,223 -60,000 39.64 550,810,033 2007-11-30
1747 2007-12-24 218,414,223 -12,000 39.65 550,810,033 2007-11-30
1748 2007-12-18 218,426,223 -4,000 39.66 550,810,033 2007-11-30
1749 2007-12-14 218,430,223 2,000 39.66 550,810,033 2007-11-30
1750 2007-12-13 218,428,223 -10,000 39.66 550,810,033 2007-11-30
1751 2007-12-11 218,438,223 10,000 39.66 550,810,033 2007-11-30
1752 2007-12-10 218,428,223 -10,000 39.66 550,810,033 2007-11-30
1753 2007-12-07 218,438,223 -20,000 39.66 550,810,033 2007-11-30
1754 2007-12-06 218,458,223 -33,000 39.66 550,810,033 2007-11-30
1755 2007-12-05 218,491,223 -14,000 39.67 550,810,033 2007-11-30
1756 2007-12-04 218,505,223 -34,000 39.67 550,810,033 2007-11-30
1757 2007-12-03 218,539,223 -12,000 39.68 550,810,033 2007-11-30
1758 2007-11-30 218,551,223 62,000 39.68 550,810,033 2007-11-30
1759 2007-11-23 218,489,223 -14,000 39.67 550,748,033 2007-10-31
1760 2007-11-20 218,503,223 -132,000 39.67 550,748,033 2007-10-31
1761 2007-11-19 218,635,223 -38,000 39.70 550,748,033 2007-10-31
1762 2007-11-15 218,673,223 -2,000 39.70 550,748,033 2007-10-31
1763 2007-11-13 218,675,223 -30,000 39.71 550,748,033 2007-10-31
1764 2007-11-08 218,705,223 4,000 39.71 550,748,033 2007-10-31
1765 2007-11-05 218,701,223 -34,000 39.71 550,748,033 2007-10-31
1766 2007-11-02 218,735,223 -10,000 39.72 550,748,033 2007-10-31
1767 2007-11-01 218,745,223 -80,000 39.72 550,748,033 2007-10-31
1768 2007-10-31 218,825,223 34,000 39.73 550,748,033 2007-10-31
1769 2007-10-30 218,791,223 2,000 39.73 550,714,033 2007-09-30
1770 2007-10-29 218,789,223 -30,000 39.73 550,714,033 2007-09-30
1771 2007-10-25 218,819,223 -8,000 39.73 550,714,033 2007-09-30
1772 2007-10-23 218,827,223 -26,000 39.74 550,714,033 2007-09-30
1773 2007-10-18 218,853,223 -6,000 39.74 550,714,033 2007-09-30
1774 2007-10-17 218,859,223 -2,000 39.74 550,714,033 2007-09-30
1775 2007-10-12 218,861,223 -8,000 39.74 550,714,033 2007-09-30
1776 2007-10-11 218,869,223 -66,000 39.74 550,714,033 2007-09-30
1777 2007-10-10 218,935,223 -4,000 39.75 550,714,033 2007-09-30
1778 2007-10-09 218,939,223 -20,000 39.76 550,714,033 2007-09-30
1779 2007-10-05 218,959,223 -80,000 39.76 550,714,033 2007-09-30
1780 2007-10-03 219,039,223 -570,000 39.77 550,714,033 2007-09-30
1781 2007-10-02 219,609,223 236,000 39.88 550,714,033 2007-09-30
1782 2007-09-28 219,373,223 -1,000 39.85 550,478,033 2007-08-31
1783 2007-09-25 219,374,223 -4,000 39.85 550,478,033 2007-08-31
1784 2007-09-21 219,378,223 -4,000 39.85 550,478,033 2007-08-31
1785 2007-09-20 219,382,223 -35,200 39.85 550,478,033 2007-08-31
1786 2007-09-19 219,417,423 -10,000 39.86 550,478,033 2007-08-31
1787 2007-09-14 219,427,423 -6,000 39.86 550,478,033 2007-08-31
1788 2007-09-13 219,433,423 -24,637 39.86 550,478,033 2007-08-31
1789 2007-09-11 219,458,060 4,000 39.87 550,478,033 2007-08-31
1790 2007-09-07 219,454,060 -30,000 39.87 550,478,033 2007-08-31
1791 2007-09-06 219,484,060 -22,000 39.87 550,478,033 2007-08-31
1792 2007-09-05 219,506,060 -30,000 39.88 550,478,033 2007-08-31
1793 2007-09-04 219,536,060 -40,000 39.88 550,478,033 2007-08-31
1794 2007-09-03 219,576,060 -30,000 39.89 550,478,033 2007-08-31
1795 2007-08-31 219,606,060 1,008,000 39.89 550,478,033 2007-08-31
1796 2007-08-29 218,598,060 4,000 39.78 549,470,033 2007-07-31
1797 2007-08-28 218,594,060 -16,000 39.78 549,470,033 2007-07-31
1798 2007-08-27 218,610,060 18,000 39.79 549,470,033 2007-07-31
1799 2007-08-23 218,592,060 2,000 39.78 549,470,033 2007-07-31
1800 2007-08-22 218,590,060 -40,000 39.78 549,470,033 2007-07-31
1801 2007-08-21 218,630,060 -2,000 39.79 549,470,033 2007-07-31
1802 2007-08-20 218,632,060 -20,000 39.79 549,470,033 2007-07-31
1803 2007-08-17 218,652,060 -20,000 39.79 549,470,033 2007-07-31
1804 2007-08-16 218,672,060 4,000 39.80 549,470,033 2007-07-31
1805 2007-08-09 218,668,060 -32,000 39.80 549,470,033 2007-07-31
1806 2007-08-08 218,700,060 2,300 39.80 549,470,033 2007-07-31
1807 2007-08-06 218,697,760 -52,000 39.80 549,470,033 2007-07-31
1808 2007-08-03 218,749,760 -4,000 39.81 549,470,033 2007-07-31
1809 2007-08-02 218,753,760 -50,000 39.81 549,470,033 2007-07-31
1810 2007-08-01 218,803,760 -18,000 39.82 549,470,033 2007-07-31
1811 2007-07-31 218,821,760 236,000 39.82 549,470,033 2007-07-31
1812 2007-07-30 218,585,760 -36,000 39.80 549,224,033 2007-06-30
1813 2007-07-27 218,621,760 6,000 39.81 549,224,033 2007-06-30
1814 2007-07-26 218,615,760 -8,000 39.80 549,224,033 2007-06-30
1815 2007-07-25 218,623,760 -6,000 39.81 549,224,033 2007-06-30
1816 2007-07-24 218,629,760 -12,000 39.81 549,224,033 2007-06-30
1817 2007-07-20 218,641,760 -32,000 39.81 549,224,033 2007-06-30
1818 2007-07-19 218,673,760 4,000 39.82 549,224,033 2007-06-30
1819 2007-07-18 218,669,760 4,000 39.81 549,224,033 2007-06-30
1820 2007-07-17 218,665,760 -20,000 39.81 549,224,033 2007-06-30
1821 2007-07-16 218,685,760 -39,968,828 39.82 549,224,033 2007-06-30
1822 2007-07-13 258,654,588 4,000 47.09 549,224,033 2007-06-30
1823 2007-07-12 258,650,588 -54,000 47.09 549,224,033 2007-06-30
1824 2007-07-11 258,704,588 2,000 47.10 549,224,033 2007-06-30
1825 2007-07-10 258,702,588 -24,000 47.10 549,224,033 2007-06-30
1826 2007-07-09 258,726,588 4,000 47.11 549,224,033 2007-06-30
1827 2007-07-06 258,722,588 -2,000 47.11 549,224,033 2007-06-30
1828 2007-07-04 258,724,588 -10,000 47.11 549,224,033 2007-06-30
1829 2007-07-03 258,734,588 192,000 47.11 549,224,033 2007-06-30
1830 2007-06-29 258,542,588 -100,000 47.09 549,026,033 2007-05-31
1831 2007-06-28 258,642,588 -13,000 47.11 549,026,033 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top