DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED: H

Exchange Code Listed Last trade Delisted
HK Main 00991  1997-03-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yunfeng Financial Markets Limited 雲鋒金融市場有限公司

CCASSID: B01127

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-03 2.540 2025-10-30
2 2025-10-31 2.570 2025-10-28
3 2013-01-09 0 -20,000 0.00 3,315,677,578 0 3.030 2013-01-07
4 2012-10-19 20,000 -20,000 0.00 3,315,677,578 54,200 2.710 2012-10-17
5 2012-09-11 40,000 20,000 0.00 3,315,677,578 103,200 2.580 2012-09-07
6 2012-03-13 20,000 10,000 0.00 3,315,677,578 55,600 2.780 2012-03-09
7 2011-11-29 10,000 -30,000 0.00 3,315,677,578 26,700 2.670 2011-11-25
8 2011-07-27 40,000 30,000 0.00 3,315,677,578 102,800 2.570 2011-07-25
9 2011-05-31 10,000 -20,000 0.00 3,315,677,578 28,800 2.880 2011-05-27
10 2011-05-11 30,000 -10,000 0.00 3,315,677,578 93,000 3.100 2011-05-06
11 2011-04-15 40,000 -30,000 0.00 3,315,677,578 116,400 2.910 2011-04-13
12 2011-03-30 70,000 20,000 0.00 3,315,677,578 198,800 2.840 2011-03-28
13 2011-01-18 50,000 30,000 0.00 3,315,677,578 135,500 2.710 2011-01-14
14 2010-10-19 20,000 -20,000 0.00 3,315,677,578 67,200 3.360 2010-10-15
15 2010-10-14 40,000 20,000 0.00 3,315,677,578 131,600 3.290 2010-10-12
16 2010-08-06 20,000 10,000 0.00 3,315,677,578 67,000 3.350 2010-08-04
17 2010-07-27 10,000 -20,000 0.00 3,315,677,578 34,000 3.400 2010-07-23
18 2010-05-04 30,000 20,000 0.00 3,315,677,578 99,000 3.300 2010-04-30
19 2009-11-17 10,000 10,000 0.00 3,315,677,578 37,800 3.780 2009-11-13
20 2009-10-29 0 -10,000 0.00 3,315,677,578 0 3.910 2009-10-27
21 2009-10-27 10,000 10,000 0.00 3,315,677,578 40,800 4.080 2009-10-22
22 2009-10-13 0 -200,000 0.00 3,315,677,578 0 4.080 2009-10-09
23 2009-10-12 200,000 200,000 0.01 3,315,677,578 818,000 4.090 2009-10-08
24 2009-07-29 0 -4,000 0.00 3,315,677,578 0 5.000 2009-07-27
25 2009-07-22 4,000 -2,000 0.00 3,315,677,578 19,200 4.800 2009-07-20
26 2009-06-12 6,000 -6,000 0.00 3,315,677,578 28,080 4.680 2009-06-10
27 2009-06-09 12,000 -2,000 0.00 3,315,677,578 55,680 4.640 2009-06-05
28 2009-06-03 14,000 -2,000 0.00 3,315,677,578 60,760 4.340 2009-06-01
29 2009-05-07 16,000 -2,000 0.00 3,315,677,578 63,520 3.970 2009-05-05
30 2009-04-23 18,000 -320,000 0.00 3,315,677,578 68,040 3.780 2009-04-21
31 2009-04-22 338,000 320,000 0.01 3,315,677,578 1,311,440 3.880 2009-04-20
32 2008-12-18 18,000 -120,000 0.00 3,315,677,578 69,300 3.850 2008-12-16
33 2008-12-17 138,000 120,000 0.00 3,315,677,578 511,980 3.710 2008-12-15
34 2008-11-26 18,000 -10,000 0.00 3,315,677,578 49,500 2.750 2008-11-24
35 2008-11-25 28,000 10,000 0.00 3,315,677,578 76,160 2.720 2008-11-21
36 2008-11-12 18,000 -10,000 0.00 3,315,677,578 53,280 2.960 2008-11-10
37 2008-11-11 28,000 10,000 0.00 3,315,677,578 71,400 2.550 2008-11-07
38 2008-10-29 18,000 -10,000 0.00 3,315,677,578 40,680 2.260 2008-10-27
39 2008-10-28 28,000 10,000 0.00 3,315,677,578 78,120 2.790 2008-10-24
40 2008-10-23 18,000 -4,000 0.00 3,315,677,578 72,900 4.050 2008-10-21
41 2008-10-16 22,000 -10,000 0.00 3,315,677,578 83,600 3.800 2008-10-14
42 2008-10-09 32,000 10,000 0.00 3,315,677,578 120,000 3.750 2008-10-06
43 2008-09-24 22,000 -2,000 0.00 3,284,994,513 120,340 5.470 2008-09-22
44 2008-09-18 24,000 -6,000 0.00 3,284,994,513 122,880 5.120 2008-09-16
45 2008-07-17 30,000 -30,000 0.00 3,278,995,283 135,600 4.520 2008-07-15
46 2008-07-15 60,000 -400,000 0.00 3,278,995,283 289,800 4.830 2008-07-11
47 2008-07-14 460,000 400,000 0.01 3,278,995,283 2,134,400 4.640 2008-07-10
48 2008-07-07 60,000 -10,000 0.00 3,278,995,283 250,800 4.180 2008-07-03
49 2008-03-31 70,000 -10,000 0.00 3,269,723,473 279,300 3.990 2008-03-27
50 2008-03-28 80,000 10,000 0.00 3,269,723,473 299,200 3.740 2008-03-26
51 2008-02-19 70,000 -10,000 0.00 3,269,723,473 395,500 5.650 2008-02-15
52 2008-02-11 80,000 10,000 0.00 3,269,723,473 454,400 5.680 2008-02-04
53 2008-01-14 70,000 -10,000 0.00 3,269,723,473 443,800 6.340 2008-01-10
54 2007-11-30 80,000 -100,000 0.00 3,264,174,186 546,400 6.830 2007-11-28
55 2007-11-29 180,000 -16,000 0.01 3,247,628,308 1,215,000 6.750 2007-11-27
56 2007-11-27 196,000 -8,000 0.01 3,247,628,308 1,305,360 6.660 2007-11-23
57 2007-11-20 204,000 -10,000 0.01 3,247,628,308 1,428,000 7.000 2007-11-16
58 2007-11-19 214,000 10,000 0.01 3,247,628,308 1,536,520 7.180 2007-11-15
59 2007-11-15 204,000 -16,000 0.01 3,247,628,308 1,417,800 6.950 2007-11-13
60 2007-11-06 220,000 16,000 0.01 3,247,628,308 1,841,400 8.370 2007-11-02
61 2007-11-05 204,000 10,000 0.01 3,247,628,308 1,758,480 8.620 2007-11-01
62 2007-11-01 194,000 -20,000 0.01 3,247,628,308 1,718,840 8.860 2007-10-30
63 2007-10-30 214,000 16,000 0.01 3,230,830,463 1,915,300 8.950 2007-10-26
64 2007-10-29 198,000 10,000 0.01 3,230,830,463 1,825,560 9.220 2007-10-25
65 2007-10-26 188,000 10,000 0.01 3,230,830,463 1,723,960 9.170 2007-10-24
66 2007-10-24 178,000 10,000 0.01 3,230,830,463 1,591,320 8.940 2007-10-22
67 2007-10-17 168,000 10,000 0.01 3,230,830,463 1,602,720 9.540 2007-10-15
68 2007-10-12 158,000 -6,000 0.00 3,230,830,463 1,485,200 9.400 2007-10-10
69 2007-10-11 164,000 -10,000 0.01 3,230,830,463 1,533,400 9.350 2007-10-09
70 2007-10-10 174,000 -10,000 0.01 3,230,830,463 1,611,240 9.260 2007-10-08
71 2007-10-08 184,000 10,000 0.01 3,230,830,463 1,641,280 8.920 2007-10-04
72 2007-10-05 174,000 -30,000 0.01 3,230,830,463 1,609,500 9.250 2007-10-03
73 2007-10-03 204,000 -200,000 0.01 3,230,830,463 1,821,720 8.930 2007-09-28
74 2007-10-02 404,000 210,000 0.01 3,230,830,463 3,377,440 8.360 2007-09-27
75 2007-09-28 194,000 20,000 0.01 3,225,401,160 1,600,500 8.250 2007-09-25
76 2007-09-27 174,000 -30,000 0.01 3,225,401,160 1,447,680 8.320 2007-09-24
77 2007-09-24 204,000 -10,000 0.01 3,225,401,160 1,587,120 7.780 2007-09-20
78 2007-09-20 214,000 30,000 0.01 3,225,401,160 1,699,160 7.940 2007-09-18
79 2007-09-18 184,000 -10,000 0.01 3,225,401,160 1,503,280 8.170 2007-09-14
80 2007-09-14 194,000 -8,000 0.01 3,225,401,160 1,573,340 8.110 2007-09-12
81 2007-09-13 202,000 -20,000 0.01 3,225,401,160 1,624,080 8.040 2007-09-11
82 2007-09-12 222,000 8,000 0.01 3,225,401,160 1,782,660 8.030 2007-09-10
83 2007-09-11 214,000 -14,000 0.01 3,225,401,160 1,746,240 8.160 2007-09-07
84 2007-09-07 228,000 10,000 0.01 3,225,401,160 1,796,640 7.880 2007-09-05
85 2007-09-06 218,000 30,000 0.01 3,225,401,160 1,763,620 8.090 2007-09-04
86 2007-09-05 188,000 6,000 0.01 3,225,401,160 1,530,320 8.140 2007-09-03
87 2007-09-04 182,000 -4,000 0.01 3,225,401,160 1,501,500 8.250 2007-08-31
88 2007-09-03 186,000 -10,000 0.01 3,225,401,160 1,460,100 7.850 2007-08-30
89 2007-08-31 196,000 36,000 0.01 3,225,401,160 1,571,920 8.020 2007-08-29
90 2007-08-30 160,000 10,000 0.00 3,225,401,160 1,430,400 8.940 2007-08-28
91 2007-08-29 150,000 26,000 0.00 3,225,401,160 1,375,500 9.170 2007-08-27
92 2007-08-28 124,000 -10,000 0.00 3,225,401,160 985,800 7.950 2007-08-24
93 2007-08-27 134,000 10,000 0.00 3,225,401,160 1,007,680 7.520 2007-08-23
94 2007-08-24 124,000 -8,000 0.00 3,225,401,160 828,320 6.680 2007-08-22
95 2007-08-23 132,000 -20,000 0.00 3,225,401,160 814,440 6.170 2007-08-21
96 2007-08-15 152,000 -18,000 0.00 3,225,401,160 883,120 5.810 2007-08-13
97 2007-08-13 170,000 -12,000 0.01 3,225,401,160 1,037,000 6.100 2007-08-09
98 2007-08-10 182,000 4,000 0.01 3,225,401,160 1,108,380 6.090 2007-08-08
99 2007-08-09 178,000 10,000 0.01 3,225,401,160 1,050,200 5.900 2007-08-07
100 2007-08-07 168,000 10,000 0.01 3,225,401,160 1,031,520 6.140 2007-08-03
101 2007-08-06 158,000 94,000 0.00 3,225,401,160 989,080 6.260 2007-08-02
102 2007-07-31 64,000 -6,000 0.00 3,225,401,160 409,600 6.400 2007-07-27
103 2007-07-30 70,000 38,000 0.00 3,225,401,160 459,900 6.570 2007-07-26
104 2007-07-27 32,000 -4,000 0.00 1,612,700,580 216,320 6.760 2007-07-25
105 2007-07-26 36,000 -8,000 0.00 1,612,700,580 235,080 6.530 2007-07-24
106 2007-07-19 44,000 6,000 0.00 1,612,700,580 272,800 6.200 2007-07-17
107 2007-07-18 38,000 10,000 0.00 1,612,700,580 231,420 6.090 2007-07-16
108 2007-07-17 28,000 -28,000 0.00 1,600,899,077 170,240 6.080 2007-07-13
109 2007-07-16 56,000 20,000 0.00 3,201,798,154 336,560 6.010 2007-07-12
110 2007-07-10 36,000 -12,000 0.00 3,201,798,154 223,560 6.210 2007-07-06
111 2007-07-09 48,000 12,000 0.00 3,201,798,154 295,200 6.150 2007-07-05
112 2007-07-06 36,000 -12,000 0.00 3,201,798,154 226,440 6.290 2007-07-04
113 2007-07-05 48,000 12,000 0.00 3,201,798,154 300,480 6.260 2007-07-03
114 2007-07-04 36,000 4,000 0.00 3,201,798,154 217,440 6.040 2007-06-29
115 2007-07-03 32,000 -40,000 0.00 3,201,798,154 192,320 6.010 2007-06-28
116 2007-06-29 72,000 -20,000 0.00 3,182,848,062 426,960 5.930 2007-06-27
117 2007-06-27 92,000 60,000 0.00 3,182,848,062 535,440 5.820 2007-06-25
118 2007-06-26 32,000 0.00 3,182,848,062 188,480 5.890 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top