DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00991 | 1997-03-21 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-08-22 | 150,423,711 | -10,456,733 | 2.130 | 320.40 | 6,110,621,398 | 2.462 |
| 2025-08-15 | 160,880,444 | -17,765,624 | 2.070 | 333.02 | 6,110,621,398 | 2.633 |
| 2025-08-08 | 178,646,068 | -6,551,680 | 2.050 | 366.22 | 6,110,621,398 | 2.924 |
| 2025-08-01 | 185,197,748 | 19,302,000 | 1.950 | 361.14 | 6,110,621,398 | 3.031 |
| 2025-07-25 | 165,895,748 | 29,742,964 | 2.000 | 331.79 | 6,110,621,398 | 2.715 |
| 2025-07-18 | 136,152,784 | 11,030,040 | 2.020 | 275.03 | 6,110,621,398 | 2.228 |
| 2025-07-11 | 125,122,744 | 849,036 | 2.040 | 255.25 | 6,110,621,398 | 2.048 |
| 2025-07-04 | 124,273,708 | -2,241,000 | 2.030 | 252.28 | 6,110,621,398 | 2.034 |
| 2025-06-27 | 126,514,708 | -1,496,000 | 1.990 | 251.76 | 6,110,621,398 | 2.070 |
| 2025-06-20 | 128,010,708 | 345,420 | 2.060 | 263.70 | 6,110,621,398 | 2.095 |
| 2025-06-13 | 127,665,288 | 4,538,000 | 2.190 | 279.59 | 6,110,621,398 | 2.089 |
| 2025-06-06 | 123,127,288 | -657,644 | 1.950 | 240.10 | 6,110,621,398 | 2.015 |
| 2025-05-30 | 123,784,932 | -1,896,000 | 1.920 | 237.67 | 6,110,621,398 | 2.026 |
| 2025-05-23 | 125,680,932 | -1,922,500 | 1.860 | 233.77 | 6,110,621,398 | 2.057 |
| 2025-05-16 | 127,603,432 | -853,651 | 1.870 | 238.62 | 6,110,621,398 | 2.088 |
| 2025-05-09 | 128,457,083 | 4,457,485 | 1.900 | 244.07 | 6,110,621,398 | 2.102 |
| 2025-05-02 | 123,999,598 | 576,000 | 1.870 | 231.88 | 6,110,621,398 | 2.029 |
| 2025-04-25 | 123,423,598 | 15,246,000 | 1.840 | 227.10 | 6,110,621,398 | 2.020 |
| 2025-04-17 | 108,177,598 | 3,442,244 | 1.650 | 178.49 | 6,110,621,398 | 1.770 |
| 2025-04-11 | 104,735,354 | -6,134,543 | 1.550 | 162.34 | 6,110,621,398 | 1.714 |
| 2025-04-03 | 110,869,897 | 2,560,000 | 1.650 | 182.94 | 6,110,621,398 | 1.814 |
| 2025-03-28 | 108,309,897 | 2,721,011 | 1.570 | 170.05 | 6,110,621,398 | 1.772 |
| 2025-03-21 | 105,588,886 | 7,912,872 | 1.680 | 177.39 | 6,110,621,398 | 1.728 |
| 2025-03-14 | 97,676,014 | 683,998 | 1.510 | 147.49 | 6,110,621,398 | 1.598 |
| 2025-03-07 | 96,992,016 | 1,218,000 | 1.460 | 141.61 | 6,110,621,398 | 1.587 |
| 2025-02-28 | 95,774,016 | -2,541,506 | 1.440 | 137.91 | 6,110,621,398 | 1.567 |
| 2025-02-21 | 98,315,522 | -94,872 | 1.430 | 140.59 | 6,110,621,398 | 1.609 |
| 2025-02-14 | 98,410,394 | 1,975,476 | 1.380 | 135.81 | 6,110,621,398 | 1.610 |
| 2025-02-07 | 96,434,918 | -134,212 | 1.390 | 134.04 | 6,110,621,398 | 1.578 |
| 2025-01-28 | 96,569,130 | -15,096 | 1.340 | 129.40 | 6,110,621,398 | 1.580 |
| 2025-01-24 | 96,584,226 | 1,042,000 | 1.330 | 128.46 | 6,110,621,398 | 1.581 |
| 2025-01-17 | 95,542,226 | -210,000 | 1.330 | 127.07 | 6,110,621,398 | 1.564 |
| 2025-01-10 | 95,752,226 | -914,744 | 1.320 | 126.39 | 6,110,621,398 | 1.567 |
| 2025-01-03 | 96,666,970 | 64,000 | 1.380 | 133.40 | 6,110,621,398 | 1.582 |
| 2024-12-27 | 96,602,970 | 10,649 | 1.440 | 139.11 | 6,110,621,398 | 1.581 |
| 2024-12-20 | 96,592,321 | 59,503 | 1.430 | 138.13 | 6,110,621,398 | 1.581 |
| 2024-12-13 | 96,532,818 | -985,649 | 1.410 | 136.11 | 6,110,621,398 | 1.580 |
| 2024-12-06 | 97,518,467 | -1,038,000 | 1.430 | 139.45 | 6,110,621,398 | 1.596 |
| 2024-11-29 | 98,556,467 | 752,968 | 1.410 | 138.96 | 6,110,621,398 | 1.613 |
| 2024-11-22 | 97,803,499 | -2,556,000 | 1.400 | 136.92 | 6,110,621,398 | 1.601 |
| 2024-11-15 | 100,359,499 | -205,256 | 1.460 | 146.52 | 6,110,621,398 | 1.642 |
| 2024-11-08 | 100,564,755 | -200,000 | 1.520 | 152.86 | 6,110,621,398 | 1.646 |
| 2024-11-01 | 100,764,755 | 2,362,000 | 1.510 | 152.15 | 6,110,621,398 | 1.649 |
| 2024-10-25 | 98,402,755 | -940,000 | 1.550 | 152.52 | 6,110,621,398 | 1.610 |
| 2024-10-18 | 99,342,755 | 234,371 | 1.540 | 152.99 | 6,110,621,398 | 1.626 |
| 2024-10-10 | 99,108,384 | -3,191,100 | 1.590 | 157.58 | 6,110,621,398 | 1.622 |
| 2024-10-04 | 102,299,484 | -3,612,000 | 1.650 | 168.79 | 6,110,621,398 | 1.674 |
| 2024-09-27 | 105,911,484 | 1,388,000 | 1.540 | 163.10 | 6,110,621,398 | 1.733 |
| 2024-09-20 | 104,523,484 | -1,040,000 | 1.380 | 144.24 | 6,110,621,398 | 1.711 |
| 2024-09-13 | 105,563,484 | 16,100,000 | 1.350 | 142.51 | 6,110,621,398 | 1.728 |
| 2024-09-06 | 89,463,484 | -3,036,964 | 1.460 | 130.62 | 6,110,621,398 | 1.464 |
| 2024-08-30 | 92,500,448 | -4,676,000 | 1.490 | 137.83 | 6,110,621,398 | 1.514 |
| 2024-08-23 | 97,176,448 | 2,437,100 | 1.510 | 146.74 | 6,110,621,398 | 1.590 |
| 2024-08-16 | 94,739,348 | 1,083,871 | 1.550 | 146.85 | 6,110,621,398 | 1.550 |
| 2024-08-09 | 93,655,477 | 450,000 | 1.520 | 142.36 | 6,110,621,398 | 1.533 |
| 2024-08-02 | 93,205,477 | 1,032,000 | 1.520 | 141.67 | 6,110,621,398 | 1.525 |
| 2024-07-26 | 92,173,477 | 790,000 | 1.570 | 144.71 | 6,110,621,398 | 1.508 |
| 2024-07-19 | 91,383,477 | 1,758,000 | 1.590 | 145.30 | 6,110,621,398 | 1.495 |
| 2024-07-12 | 89,625,477 | -4,829,094 | 1.690 | 151.47 | 6,110,621,398 | 1.467 |
| 2024-07-05 | 94,454,571 | 1,072,000 | 1.710 | 161.52 | 6,110,621,398 | 1.546 |
| 2024-06-28 | 93,382,571 | -1,612,000 | 1.670 | 155.95 | 6,110,621,398 | 1.528 |
| 2024-06-21 | 94,994,571 | -1,036,471 | 1.660 | 157.69 | 6,110,621,398 | 1.555 |
| 2024-06-14 | 96,031,042 | 2,454,000 | 1.720 | 165.17 | 6,110,621,398 | 1.572 |
| 2024-06-07 | 93,577,042 | -2,224,397 | 1.750 | 163.76 | 6,110,621,398 | 1.531 |
| 2024-05-31 | 95,801,439 | -1,462,000 | 1.610 | 154.24 | 6,110,621,398 | 1.568 |
| 2024-05-24 | 97,263,439 | -2,112,000 | 1.650 | 160.48 | 6,110,621,398 | 1.592 |
| 2024-05-17 | 99,375,439 | -2,582,000 | 1.610 | 159.99 | 6,110,621,398 | 1.626 |
| 2024-05-10 | 101,957,439 | -3,312,000 | 1.590 | 162.11 | 6,110,621,398 | 1.669 |
| 2024-05-03 | 105,269,439 | -9,655,837 | 1.550 | 163.17 | 6,110,621,398 | 1.723 |
| 2024-04-26 | 114,925,276 | 19,705,837 | 1.510 | 173.54 | 6,110,621,398 | 1.881 |
| 2024-04-19 | 95,219,439 | -282,765 | 1.490 | 141.88 | 6,110,621,398 | 1.558 |
| 2024-04-12 | 95,502,204 | 11,842,765 | 1.550 | 148.03 | 6,110,621,398 | 1.563 |
| 2024-04-05 | 83,659,439 | -1,012,000 | 1.380 | 115.45 | 6,110,621,398 | 1.369 |
| 2024-03-28 | 84,671,439 | -4,114,000 | 1.370 | 116.00 | 6,110,621,398 | 1.386 |
| 2024-03-22 | 88,785,439 | -3,560,000 | 1.400 | 124.30 | 6,110,621,398 | 1.453 |
| 2024-03-15 | 92,345,439 | 13,819,012 | 1.420 | 131.13 | 6,110,621,398 | 1.511 |
| 2024-03-08 | 78,526,427 | -2,542,048 | 1.400 | 109.94 | 6,110,621,398 | 1.285 |
| 2024-03-01 | 81,068,475 | 494,000 | 1.270 | 102.96 | 6,110,621,398 | 1.327 |
| 2024-02-23 | 80,574,475 | -2,004,000 | 1.270 | 102.33 | 6,110,621,398 | 1.319 |
| 2024-02-16 | 82,578,475 | 950,000 | 1.180 | 97.44 | 6,110,621,398 | 1.351 |
| 2024-02-09 | 81,628,475 | -294,000 | 1.180 | 96.32 | 6,110,621,398 | 1.336 |
| 2024-02-02 | 81,922,475 | -5,420,000 | 1.190 | 97.49 | 6,110,621,398 | 1.341 |
| 2024-01-26 | 87,342,475 | 3,050,594 | 1.240 | 108.30 | 6,110,621,398 | 1.429 |
| 2024-01-19 | 84,291,881 | 2,708,000 | 1.150 | 96.94 | 6,110,621,398 | 1.379 |
| 2024-01-12 | 81,583,881 | -606,371 | 1.290 | 105.24 | 6,110,621,398 | 1.335 |
| 2024-01-05 | 82,190,252 | -504,000 | 1.290 | 106.03 | 6,110,621,398 | 1.345 |
| 2023-12-29 | 82,694,252 | -2,520,000 | 1.230 | 101.71 | 6,110,621,398 | 1.353 |
| 2023-12-22 | 85,214,252 | 3,760,743 | 1.170 | 99.70 | 6,110,621,398 | 1.395 |
| 2023-12-15 | 81,453,509 | -5,788,000 | 1.170 | 95.30 | 6,110,621,398 | 1.333 |
| 2023-12-08 | 87,241,509 | -4,996,017 | 1.180 | 102.94 | 6,110,621,398 | 1.428 |
| 2023-12-01 | 92,237,526 | -6,830,012 | 1.150 | 106.07 | 6,110,621,398 | 1.509 |
| 2023-11-24 | 99,067,538 | -3,293,474 | 1.200 | 118.88 | 6,110,621,398 | 1.621 |
| 2023-11-17 | 102,361,012 | 7,939,220 | 1.220 | 124.88 | 6,110,621,398 | 1.675 |
| 2023-11-10 | 94,421,792 | 2,024,020 | 1.180 | 111.42 | 6,110,621,398 | 1.545 |
| 2023-11-03 | 92,397,772 | -1,936,546 | 1.240 | 114.57 | 6,110,621,398 | 1.512 |
| 2023-10-27 | 94,334,318 | -3,530,000 | 1.160 | 109.43 | 6,110,621,398 | 1.544 |
| 2023-10-20 | 97,864,318 | 1,606,000 | 1.090 | 106.67 | 6,110,621,398 | 1.602 |
| 2023-10-13 | 96,258,318 | -2,376,000 | 1.160 | 111.66 | 6,110,621,398 | 1.575 |
| 2023-10-06 | 98,634,318 | 254,000 | 1.180 | 116.39 | 6,110,621,398 | 1.614 |
| 2023-09-29 | 98,380,318 | 893,456 | 1.220 | 120.02 | 6,110,621,398 | 1.610 |
| 2023-09-22 | 97,486,862 | 889,988 | 1.250 | 121.86 | 6,110,621,398 | 1.595 |
| 2023-09-15 | 96,596,874 | 4,706,030 | 1.280 | 123.64 | 6,110,621,398 | 1.581 |
| 2023-09-08 | 91,890,844 | 2,180,000 | 1.240 | 113.94 | 6,110,621,398 | 1.504 |
| 2023-09-01 | 89,710,844 | -598,000 | 1.240 | 111.24 | 6,110,621,398 | 1.468 |
| 2023-08-25 | 90,308,844 | 5,550,000 | 1.250 | 112.89 | 6,110,621,398 | 1.478 |
| 2023-08-18 | 84,758,844 | 3,162,732 | 1.290 | 109.34 | 6,110,621,398 | 1.387 |
| 2023-08-11 | 81,596,112 | 5,495,707 | 1.350 | 110.15 | 6,110,621,398 | 1.335 |
| 2023-08-04 | 76,100,405 | 8,047,950 | 1.390 | 105.78 | 6,110,621,398 | 1.245 |
| 2023-07-28 | 68,052,455 | 4,698,000 | 1.370 | 93.23 | 6,110,621,398 | 1.114 |
| 2023-07-21 | 63,354,455 | 1,218,293 | 1.390 | 88.06 | 6,110,621,398 | 1.037 |
| 2023-07-14 | 62,136,162 | 2,150,000 | 1.490 | 92.58 | 6,110,621,398 | 1.017 |
| 2023-07-07 | 59,986,162 | 1,472,000 | 1.450 | 86.98 | 6,110,621,398 | 0.982 |
| 2023-06-30 | 58,514,162 | 1,826,915 | 1.480 | 86.60 | 6,110,621,398 | 0.958 |
| 2023-06-23 | 56,687,247 | 5,332,000 | 1.390 | 78.80 | 6,110,621,398 | 0.928 |
| 2023-06-16 | 51,355,247 | -1,733,097 | 1.470 | 75.49 | 6,110,621,398 | 0.840 |
| 2023-06-09 | 53,088,344 | -8,000 | 1.610 | 85.47 | 6,110,621,398 | 0.869 |
| 2023-06-02 | 53,096,344 | -4,038,000 | 1.620 | 86.02 | 6,110,621,398 | 0.869 |
| 2023-05-25 | 57,134,344 | -1,815,017 | 1.530 | 87.42 | 6,110,621,398 | 0.935 |
| 2023-05-19 | 58,949,361 | 1,344,000 | 1.540 | 90.78 | 6,110,621,398 | 0.965 |
| 2023-05-12 | 57,605,361 | -4,040,454 | 1.600 | 92.17 | 6,110,621,398 | 0.943 |
| 2023-05-05 | 61,645,815 | -7,722,244 | 1.590 | 98.02 | 6,110,621,398 | 1.009 |
| 2023-04-28 | 69,368,059 | 7,948,000 | 1.470 | 101.97 | 6,110,621,398 | 1.135 |
| 2023-04-21 | 61,420,059 | -4,518,000 | 1.500 | 92.13 | 6,110,621,398 | 1.005 |
| 2023-04-14 | 65,938,059 | -6,588,383 | 1.530 | 100.89 | 6,110,621,398 | 1.079 |
| 2023-04-06 | 72,526,442 | 8,229,196 | 1.380 | 100.09 | 6,110,621,398 | 1.187 |
| 2023-03-31 | 64,297,246 | -5,916,000 | 1.420 | 91.30 | 6,110,621,398 | 1.052 |
| 2023-03-24 | 70,213,246 | -1,041,617 | 1.410 | 99.00 | 6,110,621,398 | 1.149 |
| 2023-03-17 | 71,254,863 | -1,853,920 | 1.420 | 101.18 | 6,110,621,398 | 1.166 |
| 2023-03-10 | 73,108,783 | -3,075,701 | 1.350 | 98.70 | 6,110,621,398 | 1.196 |
| 2023-03-03 | 76,184,484 | -2,220,275 | 1.430 | 108.94 | 6,110,621,398 | 1.247 |
| 2023-02-24 | 78,404,759 | -523,725 | 1.330 | 104.28 | 6,110,621,398 | 1.283 |
| 2023-02-17 | 78,928,484 | -12,960,331 | 1.410 | 111.29 | 6,110,621,398 | 1.292 |
| 2023-02-10 | 91,888,815 | 15,680,331 | 1.490 | 136.91 | 6,110,621,398 | 1.504 |
| 2023-02-03 | 76,208,484 | 11,164,000 | 1.380 | 105.17 | 6,110,621,398 | 1.247 |
| 2023-01-27 | 65,044,484 | -468,000 | 1.320 | 85.86 | 6,110,621,398 | 1.064 |
| 2023-01-20 | 65,512,484 | 2,097,432 | 1.290 | 84.51 | 6,110,621,398 | 1.072 |
| 2023-01-13 | 63,415,052 | 2,284,000 | 1.280 | 81.17 | 6,110,621,398 | 1.038 |
| 2023-01-06 | 61,131,052 | -14,682,006 | 1.390 | 84.97 | 6,110,621,398 | 1.000 |
| 2022-12-30 | 75,813,058 | -10,172,275 | 1.270 | 96.28 | 6,110,621,398 | 1.241 |
| 2022-12-23 | 85,985,333 | -3,796,000 | 1.140 | 98.02 | 6,110,621,398 | 1.407 |
| 2022-12-16 | 89,781,333 | -8,462,025 | 1.210 | 108.64 | 6,110,621,398 | 1.469 |
| 2022-12-09 | 98,243,358 | 1,470,196 | 1.230 | 120.84 | 6,110,621,398 | 1.608 |
| 2022-12-02 | 96,773,162 | -14,254,196 | 1.250 | 120.97 | 6,110,621,398 | 1.584 |
| 2022-11-25 | 111,027,358 | 3,294,731 | 1.280 | 142.12 | 6,110,621,398 | 1.817 |
| 2022-11-18 | 107,732,627 | -1,098,254 | 1.150 | 123.89 | 6,110,621,398 | 1.763 |
| 2022-11-11 | 108,830,881 | 8,824,379 | 1.110 | 120.80 | 6,110,621,398 | 1.781 |
| 2022-11-04 | 100,006,502 | 21,366,982 | 1.090 | 109.01 | 6,110,621,398 | 1.637 |
| 2022-10-28 | 78,639,520 | 34,852,504 | 1.020 | 80.21 | 6,110,621,398 | 1.287 |
| 2022-10-21 | 43,787,016 | -19,444,000 | 1.720 | 75.31 | 6,110,621,398 | 0.717 |
| 2022-10-14 | 63,231,016 | 6,743,429 | 1.760 | 111.29 | 6,110,621,398 | 1.035 |
| 2022-10-07 | 56,487,587 | -6,502,792 | 1.510 | 85.30 | 6,110,621,398 | 0.924 |
| 2022-09-30 | 62,990,379 | -2,641,321 | 1.500 | 94.49 | 6,110,621,398 | 1.031 |
| 2022-09-23 | 65,631,700 | 4,474,000 | 1.610 | 105.67 | 6,110,621,398 | 1.074 |
| 2022-09-16 | 61,157,700 | 3,165,700 | 1.650 | 100.91 | 6,110,621,398 | 1.001 |
| 2022-09-09 | 57,992,000 | 2,593,368 | 1.860 | 107.87 | 6,110,621,398 | 0.949 |
| 2022-09-02 | 55,398,632 | 11,145,617 | 1.770 | 98.06 | 6,110,621,398 | 0.907 |
| 2022-08-26 | 44,253,015 | -2,136,000 | 1.570 | 69.48 | 6,110,621,398 | 0.724 |
| 2022-08-19 | 46,389,015 | -1,620,000 | 1.540 | 71.44 | 6,110,621,398 | 0.759 |
| 2022-08-12 | 48,009,015 | 396,805 | 1.430 | 68.65 | 6,110,621,398 | 0.786 |
| 2022-08-05 | 47,612,210 | 516,000 | 1.360 | 64.75 | 6,110,621,398 | 0.779 |
| 2022-07-29 | 47,096,210 | 7,624,885 | 1.450 | 68.29 | 6,110,621,398 | 0.771 |
| 2022-07-22 | 39,471,325 | 3,821,370 | 1.490 | 58.81 | 6,110,621,398 | 0.646 |
| 2022-07-15 | 35,649,955 | -10,222,000 | 1.430 | 50.98 | 6,110,621,398 | 0.583 |
| 2022-07-08 | 45,871,955 | -3,032,000 | 1.460 | 66.97 | 6,110,621,398 | 0.751 |
| 2022-06-30 | 48,903,955 | 2,394,000 | 1.300 | 63.58 | 6,110,621,398 | 0.800 |
| 2022-06-24 | 46,509,955 | -1,288,379 | 1.290 | 60.00 | 6,110,621,398 | 0.761 |
| 2022-06-17 | 47,798,334 | -1,994,982 | 1.200 | 57.36 | 6,110,621,398 | 0.782 |
| 2022-06-10 | 49,793,316 | 4,189,361 | 1.300 | 64.73 | 6,110,621,398 | 0.815 |
| 2022-06-02 | 45,603,955 | -1,561,361 | 1.380 | 62.93 | 6,110,621,398 | 0.746 |
| 2022-05-27 | 47,165,316 | 1,218,000 | 1.300 | 61.31 | 6,110,621,398 | 0.772 |
| 2022-05-20 | 45,947,316 | -50,000 | 1.330 | 61.11 | 6,110,621,398 | 0.752 |
| 2022-05-13 | 45,997,316 | -1,913,165 | 1.220 | 56.12 | 6,110,621,398 | 0.753 |
| 2022-05-06 | 47,910,481 | -2,752,000 | 1.200 | 57.49 | 6,110,621,398 | 0.784 |
| 2022-04-29 | 50,662,481 | -4,569,994 | 1.270 | 64.34 | 6,110,621,398 | 0.829 |
| 2022-04-22 | 55,232,475 | 7,612,000 | 1.280 | 70.70 | 6,110,621,398 | 0.904 |
| 2022-04-14 | 47,620,475 | -5,550,000 | 1.240 | 59.05 | 6,110,621,398 | 0.779 |
| 2022-04-08 | 53,170,475 | 7,818,526 | 1.210 | 64.34 | 6,110,621,398 | 0.870 |
| 2022-04-01 | 45,351,949 | -94,000 | 1.140 | 51.70 | 6,110,621,398 | 0.742 |
| 2022-03-25 | 45,445,949 | -309,385 | 1.130 | 51.35 | 6,110,621,398 | 0.744 |
| 2022-03-18 | 45,755,334 | 6,848,383 | 1.240 | 56.74 | 6,110,621,398 | 0.749 |
| 2022-03-11 | 38,906,951 | -1,818,726 | 1.360 | 52.91 | 6,110,621,398 | 0.637 |
| 2022-03-04 | 40,725,677 | -3,063,657 | 1.420 | 57.83 | 6,110,621,398 | 0.666 |
| 2022-02-25 | 43,789,334 | 6,715,657 | 1.480 | 64.81 | 6,110,621,398 | 0.717 |
| 2022-02-18 | 37,073,677 | 11,617 | 1.440 | 53.39 | 6,110,621,398 | 0.607 |
| 2022-02-11 | 37,062,060 | -1,983,027 | 1.520 | 56.33 | 6,110,621,398 | 0.607 |
| 2022-02-04 | 39,045,087 | -1,762,000 | 1.480 | 57.79 | 6,110,621,398 | 0.639 |
| 2022-01-28 | 40,807,087 | -1,414,000 | 1.420 | 57.95 | 6,110,621,398 | 0.668 |
| 2022-01-21 | 42,221,087 | 3,840,136 | 1.560 | 65.86 | 6,110,621,398 | 0.691 |
| 2022-01-14 | 38,380,951 | 5,369,864 | 1.550 | 59.49 | 6,110,621,398 | 0.628 |
| 2022-01-07 | 33,011,087 | 823,617 | 1.560 | 51.50 | 6,110,621,398 | 0.540 |
| 2021-12-31 | 32,187,470 | -682,434 | 1.760 | 56.65 | 6,110,621,398 | 0.527 |
| 2021-12-24 | 32,869,904 | 2,274,570 | 1.880 | 61.80 | 6,110,621,398 | 0.538 |
| 2021-12-17 | 30,595,334 | 4,262,383 | 1.730 | 52.93 | 6,110,621,398 | 0.501 |
| 2021-12-10 | 26,332,951 | 2,610,000 | 1.340 | 35.29 | 6,110,621,398 | 0.431 |
| 2021-12-03 | 23,722,951 | -7,318,600 | 1.280 | 30.37 | 6,110,621,398 | 0.388 |
| 2021-11-26 | 31,041,551 | -2,206,000 | 1.220 | 37.87 | 6,110,621,398 | 0.508 |
| 2021-11-19 | 33,247,551 | 2,746,332 | 1.240 | 41.23 | 6,110,621,398 | 0.544 |
| 2021-11-12 | 30,501,219 | 646,000 | 1.310 | 39.96 | 6,110,621,398 | 0.499 |
| 2021-11-05 | 29,855,219 | -1,906,000 | 1.350 | 40.30 | 6,110,621,398 | 0.489 |
| 2021-10-29 | 31,761,219 | -5,026,388 | 1.410 | 44.78 | 6,110,621,398 | 0.520 |
| 2021-10-22 | 36,787,607 | -5,941,093 | 1.350 | 49.66 | 6,110,621,398 | 0.602 |
| 2021-10-15 | 42,728,700 | 3,621,749 | 1.360 | 58.11 | 6,110,621,398 | 0.699 |
| 2021-10-08 | 39,106,951 | 6,800,000 | 1.420 | 55.53 | 6,110,621,398 | 0.640 |
| 2021-09-30 | 32,306,951 | 7,537,756 | 1.500 | 48.46 | 6,110,621,398 | 0.529 |
| 2021-09-24 | 24,769,195 | 1,326,000 | 1.510 | 37.40 | 6,110,621,398 | 0.405 |
| 2021-09-17 | 23,443,195 | 7,708,000 | 1.360 | 31.88 | 6,110,621,398 | 0.384 |
| 2021-09-10 | 15,735,195 | 794,000 | 1.450 | 22.82 | 6,110,621,398 | 0.258 |
| 2021-09-03 | 14,941,195 | -72,000 | 1.510 | 22.56 | 6,110,621,398 | 0.245 |
| 2021-08-27 | 15,013,195 | 162,000 | 1.380 | 20.72 | 6,110,621,398 | 0.246 |
| 2021-08-20 | 14,851,195 | 1,477,834 | 1.270 | 18.86 | 6,110,621,398 | 0.243 |
| 2021-08-13 | 13,373,361 | -2,086,383 | 1.280 | 17.12 | 6,110,621,398 | 0.219 |
| 2021-08-06 | 15,459,744 | -3,465,892 | 1.230 | 19.02 | 6,110,621,398 | 0.253 |
| 2021-07-30 | 18,925,636 | -890,000 | 1.190 | 22.52 | 6,110,621,398 | 0.310 |
| 2021-07-23 | 19,815,636 | 274,000 | 1.180 | 23.38 | 6,110,621,398 | 0.324 |
| 2021-07-16 | 19,541,636 | 213,892 | 1.200 | 23.45 | 6,110,621,398 | 0.320 |
| 2021-07-09 | 19,327,744 | 484,000 | 1.190 | 23.00 | 6,110,621,398 | 0.316 |
| 2021-07-02 | 18,843,744 | -214,639 | 1.210 | 22.80 | 6,110,621,398 | 0.308 |
| 2021-06-25 | 19,058,383 | -4,328,000 | 1.300 | 24.78 | 6,110,621,398 | 0.312 |
| 2021-06-18 | 23,386,383 | -1,831,385 | 1.270 | 29.70 | 6,110,621,398 | 0.383 |
| 2021-06-11 | 25,217,768 | -1,885,361 | 1.310 | 33.04 | 6,110,621,398 | 0.413 |
| 2021-06-04 | 27,103,129 | 897,361 | 1.290 | 34.96 | 6,110,621,398 | 0.444 |
| 2021-05-28 | 26,205,768 | -674,000 | 1.250 | 32.76 | 6,110,621,398 | 0.429 |
| 2021-05-21 | 26,879,768 | -788,000 | 1.250 | 33.60 | 6,110,621,398 | 0.440 |
| 2021-05-14 | 27,667,768 | -484,000 | 1.210 | 33.48 | 6,110,621,398 | 0.453 |
| 2021-05-07 | 28,151,768 | -586,000 | 1.190 | 33.50 | 6,110,621,398 | 0.461 |
| 2021-04-30 | 28,737,768 | 1,502,000 | 1.150 | 33.05 | 6,110,621,398 | 0.470 |
| 2021-04-23 | 27,235,768 | -109,617 | 1.170 | 31.87 | 6,110,621,398 | 0.446 |
| 2021-04-16 | 27,345,385 | -2,446,000 | 1.190 | 32.54 | 6,110,621,398 | 0.448 |
| 2021-04-09 | 29,791,385 | 290,000 | 1.190 | 35.45 | 6,110,621,398 | 0.488 |
| 2021-04-01 | 29,501,385 | -2,432,001 | 1.240 | 36.58 | 6,110,621,398 | 0.483 |
| 2021-03-26 | 31,933,386 | -2,497,656 | 1.240 | 39.60 | 6,110,621,398 | 0.523 |
| 2021-03-19 | 34,431,042 | 10,132,000 | 1.240 | 42.69 | 6,110,621,398 | 0.563 |
| 2021-03-12 | 24,299,042 | -2,090,000 | 1.250 | 30.37 | 6,110,621,398 | 0.398 |
| 2021-03-05 | 26,389,042 | -26,629,491 | 1.160 | 30.61 | 6,110,621,398 | 0.432 |
| 2021-02-26 | 53,018,533 | -28,836,000 | 1.130 | 59.91 | 6,110,621,398 | 0.868 |
| 2021-02-19 | 81,854,533 | 164,000 | 1.100 | 90.04 | 6,110,621,398 | 1.340 |
| 2021-02-11 | 81,690,533 | 3,010,000 | 1.030 | 84.14 | 6,110,621,398 | 1.337 |
| 2021-02-05 | 78,680,533 | -6,202,000 | 1.030 | 81.04 | 6,110,621,398 | 1.288 |
| 2021-01-29 | 84,882,533 | -4,666,000 | 1.030 | 87.43 | 6,110,621,398 | 1.389 |
| 2021-01-22 | 89,548,533 | -1,688,629 | 1.090 | 97.61 | 6,110,621,398 | 1.465 |
| 2021-01-15 | 91,237,162 | 26,360,000 | 1.060 | 96.71 | 6,110,621,398 | 1.493 |
| 2021-01-08 | 64,877,162 | 644,000 | 1.030 | 66.82 | 6,110,621,398 | 1.062 |
| 2020-12-31 | 64,233,162 | -1,353,871 | 1.000 | 64.23 | 6,110,621,398 | 1.051 |
| 2020-12-24 | 65,587,033 | 314,000 | 1.000 | 65.59 | 6,110,621,398 | 1.073 |
| 2020-12-18 | 65,273,033 | -332,000 | 0.980 | 63.97 | 6,110,621,398 | 1.068 |
| 2020-12-11 | 65,605,033 | -434,000 | 0.980 | 64.29 | 6,110,621,398 | 1.074 |
| 2020-12-04 | 66,039,033 | -570,000 | 1.020 | 67.36 | 6,110,621,398 | 1.081 |
| 2020-11-27 | 66,609,033 | 597,018 | 1.050 | 69.94 | 6,110,621,398 | 1.090 |
| 2020-11-20 | 66,012,015 | 196,000 | 1.020 | 67.33 | 6,110,621,398 | 1.080 |
| 2020-11-13 | 65,816,015 | 372,000 | 1.020 | 67.13 | 6,110,621,398 | 1.077 |
| 2020-11-06 | 65,444,015 | 1,328,000 | 1.010 | 66.10 | 6,110,621,398 | 1.071 |
| 2020-10-30 | 64,116,015 | 20,000 | 0.980 | 62.83 | 6,110,621,398 | 1.049 |
| 2020-10-23 | 64,096,015 | -278,000 | 0.980 | 62.81 | 6,110,621,398 | 1.049 |
| 2020-10-16 | 64,374,015 | 8,776,000 | 0.990 | 63.73 | 6,110,621,398 | 1.053 |
| 2020-10-09 | 55,598,015 | 3,134,000 | 0.960 | 53.37 | 6,110,621,398 | 0.910 |
| 2020-09-30 | 52,464,015 | 560,000 | 0.970 | 50.89 | 6,110,621,398 | 0.859 |
| 2020-09-25 | 51,904,015 | 385,961 | 0.960 | 49.83 | 6,110,621,398 | 0.849 |
| 2020-09-18 | 51,518,054 | 472,000 | 1.000 | 51.52 | 6,110,621,398 | 0.843 |
| 2020-09-11 | 51,046,054 | 114,000 | 1.020 | 52.07 | 6,110,621,398 | 0.835 |
| 2020-09-04 | 50,932,054 | 324,000 | 1.020 | 51.95 | 6,110,621,398 | 0.834 |
| 2020-08-28 | 50,608,054 | 3,886,443 | 1.060 | 53.64 | 6,110,621,398 | 0.828 |
| 2020-08-21 | 46,721,611 | -1,287,294 | 1.070 | 49.99 | 6,110,621,398 | 0.765 |
| 2020-08-14 | 48,008,905 | 210,000 | 1.040 | 49.93 | 6,110,621,398 | 0.786 |
| 2020-08-07 | 47,798,905 | 1,624,766 | 1.030 | 49.23 | 6,110,621,398 | 0.782 |
| 2020-07-31 | 46,174,139 | -1,978,000 | 1.020 | 47.10 | 6,110,621,398 | 0.756 |
| 2020-07-24 | 48,152,139 | 722,000 | 1.030 | 49.60 | 6,110,621,398 | 0.788 |
| 2020-07-17 | 47,430,139 | 948,000 | 1.000 | 47.43 | 6,110,621,398 | 0.776 |
| 2020-07-10 | 46,482,139 | 771,983 | 1.050 | 48.81 | 6,110,621,398 | 0.761 |
| 2020-07-03 | 45,710,156 | -1,891,720 | 0.990 | 45.25 | 6,110,621,398 | 0.748 |
| 2020-06-26 | 47,601,876 | 28,000 | 1.000 | 47.60 | 6,110,621,398 | 0.779 |
| 2020-06-19 | 47,573,876 | 10,440,000 | 1.020 | 48.53 | 6,110,621,398 | 0.779 |
| 2020-06-12 | 37,133,876 | -264,000 | 1.040 | 38.62 | 6,110,621,398 | 0.608 |
| 2020-06-05 | 37,397,876 | -15,713,870 | 1.080 | 40.39 | 6,110,621,398 | 0.612 |
| 2020-05-29 | 53,111,746 | -84,503,891 | 1.040 | 55.24 | 6,110,621,398 | 0.869 |
| 2020-05-22 | 137,615,637 | -4,691,725 | 0.980 | 134.86 | 6,110,621,398 | 2.252 |
| 2020-05-15 | 142,307,362 | 4,324,000 | 1.060 | 150.85 | 6,110,621,398 | 2.329 |
| 2020-05-08 | 137,983,362 | 18,940,038 | 1.060 | 146.26 | 6,110,621,398 | 2.258 |
| 2020-04-29 | 119,043,324 | 5,277,725 | 1.130 | 134.52 | 6,110,621,398 | 1.948 |
| 2020-04-24 | 113,765,599 | 13,265,020 | 1.030 | 117.18 | 6,110,621,398 | 1.862 |
| 2020-04-17 | 100,500,579 | 17,674,226 | 1.090 | 109.55 | 6,110,621,398 | 1.645 |
| 2020-04-09 | 82,826,353 | 6,086,988 | 1.120 | 92.77 | 6,110,621,398 | 1.355 |
| 2020-04-03 | 76,739,365 | 15,732,901 | 1.050 | 80.58 | 6,110,621,398 | 1.256 |
| 2020-03-27 | 61,006,464 | 4,153,806 | 1.060 | 64.67 | 6,110,621,398 | 0.998 |
| 2020-03-20 | 56,852,658 | -2,422,010 | 0.990 | 56.28 | 6,110,621,398 | 0.930 |
| 2020-03-13 | 59,274,668 | 12,950,244 | 1.080 | 64.02 | 6,110,621,398 | 0.970 |
| 2020-03-06 | 46,324,424 | 5,111,527 | 1.220 | 56.52 | 6,110,621,398 | 0.758 |
| 2020-02-28 | 41,212,897 | 3,553,336 | 1.220 | 50.28 | 6,110,621,398 | 0.674 |
| 2020-02-21 | 37,659,561 | 3,078,770 | 1.360 | 51.22 | 6,110,621,398 | 0.616 |
| 2020-02-14 | 34,580,791 | 2,269,419 | 1.370 | 47.38 | 6,110,621,398 | 0.566 |
| 2020-02-07 | 32,311,372 | 1,396,251 | 1.370 | 44.27 | 6,110,621,398 | 0.529 |
| 2020-01-31 | 30,915,121 | 1,800,000 | 1.360 | 42.04 | 6,110,621,398 | 0.506 |
| 2020-01-24 | 29,115,121 | 1,300,000 | 1.470 | 42.80 | 6,110,621,398 | 0.476 |
| 2020-01-17 | 27,815,121 | 796,557 | 1.480 | 41.17 | 6,110,621,398 | 0.455 |
| 2020-01-10 | 27,018,564 | 3,588,456 | 1.480 | 39.99 | 6,110,621,398 | 0.442 |
| 2020-01-03 | 23,430,108 | -872,000 | 1.520 | 35.61 | 6,110,621,398 | 0.383 |
| 2019-12-27 | 24,302,108 | 292,000 | 1.490 | 36.21 | 6,110,621,398 | 0.398 |
| 2019-12-20 | 24,010,108 | -2,555,993 | 1.550 | 37.22 | 6,110,621,398 | 0.393 |
| 2019-12-13 | 26,566,101 | -4,767,927 | 1.510 | 40.11 | 6,110,621,398 | 0.435 |
| 2019-12-06 | 31,334,028 | -792,000 | 1.420 | 44.49 | 6,110,621,398 | 0.513 |
| 2019-11-29 | 32,126,028 | -6,466,452 | 1.450 | 46.58 | 6,110,621,398 | 0.526 |
| 2019-11-22 | 38,592,480 | 984,000 | 1.460 | 56.35 | 6,110,621,398 | 0.632 |
| 2019-11-15 | 37,608,480 | 2,703,992 | 1.490 | 56.04 | 6,110,621,398 | 0.615 |
| 2019-11-08 | 34,904,488 | 1,076,202 | 1.590 | 55.50 | 6,110,621,398 | 0.571 |
| 2019-11-01 | 33,828,286 | 1,043,798 | 1.590 | 53.79 | 6,110,621,398 | 0.554 |
| 2019-10-25 | 32,784,488 | 1,146,000 | 1.590 | 52.13 | 6,110,621,398 | 0.537 |
| 2019-10-18 | 31,638,488 | 1,568,000 | 1.590 | 50.31 | 6,110,621,398 | 0.518 |
| 2019-10-11 | 30,070,488 | 1,942,000 | 1.580 | 47.51 | 6,110,621,398 | 0.492 |
| 2019-10-04 | 28,128,488 | 722,000 | 1.560 | 43.88 | 6,110,621,398 | 0.460 |
| 2019-09-27 | 27,406,488 | 2,166,000 | 1.590 | 43.58 | 6,110,621,398 | 0.449 |
| 2019-09-20 | 25,240,488 | -346,650 | 1.690 | 42.66 | 6,110,621,398 | 0.413 |
| 2019-09-13 | 25,587,138 | 128,258 | 1.710 | 43.75 | 6,110,621,398 | 0.419 |
| 2019-09-06 | 25,458,880 | 3,802,000 | 1.680 | 42.77 | 6,110,621,398 | 0.417 |
| 2019-08-30 | 21,656,880 | -4,175,555 | 1.720 | 37.25 | 6,110,621,398 | 0.354 |
| 2019-08-23 | 25,832,435 | 4,251,431 | 1.720 | 44.43 | 6,110,621,398 | 0.423 |
| 2019-08-16 | 21,581,004 | -2,606,000 | 1.680 | 36.26 | 6,110,621,398 | 0.353 |
| 2019-08-09 | 24,187,004 | -1,616,848 | 1.680 | 40.63 | 6,110,621,398 | 0.396 |
| 2019-08-02 | 25,803,852 | 2,156,803 | 1.800 | 46.45 | 6,110,621,398 | 0.422 |
| 2019-07-26 | 23,647,049 | 940,000 | 1.810 | 42.80 | 6,110,621,398 | 0.387 |
| 2019-07-19 | 22,707,049 | -1,683,798 | 1.890 | 42.92 | 6,110,621,398 | 0.372 |
| 2019-07-12 | 24,390,847 | -102,000 | 1.890 | 46.10 | 6,110,621,398 | 0.399 |
| 2019-07-05 | 24,492,847 | 1,743,798 | 1.940 | 47.52 | 6,110,621,398 | 0.401 |
| 2019-06-28 | 22,749,049 | -881,445 | 1.960 | 44.59 | 6,110,621,398 | 0.372 |
| 2019-06-21 | 23,630,494 | -1,236,000 | 2.080 | 49.15 | 6,110,621,398 | 0.387 |
| 2019-06-14 | 24,866,494 | -1,936,578 | 1.900 | 47.25 | 6,110,621,398 | 0.407 |
| 2019-06-06 | 26,803,072 | -1,253,798 | 1.930 | 51.73 | 6,110,621,398 | 0.439 |
| 2019-05-31 | 28,056,870 | -2,563,169 | 1.960 | 54.99 | 6,110,621,398 | 0.459 |
| 2019-05-24 | 30,620,039 | -3,443,804 | 1.860 | 56.95 | 6,110,621,398 | 0.501 |
| 2019-05-17 | 34,063,843 | 1,719,476 | 1.860 | 63.36 | 6,110,621,398 | 0.557 |
| 2019-05-10 | 32,344,367 | -3,164,144 | 1.890 | 61.13 | 6,110,621,398 | 0.529 |
| 2019-05-03 | 35,508,511 | 2,431,504 | 2.030 | 72.08 | 6,110,621,398 | 0.581 |
| 2019-04-26 | 33,077,007 | 3,512,000 | 2.080 | 68.80 | 6,110,621,398 | 0.541 |
| 2019-04-18 | 29,565,007 | 491,375 | 2.170 | 64.16 | 6,110,621,398 | 0.484 |
| 2019-04-12 | 29,073,632 | -278,000 | 2.160 | 62.80 | 6,110,621,398 | 0.476 |
| 2019-04-04 | 29,351,632 | 274,000 | 2.170 | 63.69 | 6,110,621,398 | 0.480 |
| 2019-03-29 | 29,077,632 | 630,000 | 2.100 | 61.06 | 6,110,621,398 | 0.476 |
| 2019-03-22 | 28,447,632 | 1,599,798 | 2.100 | 59.74 | 6,110,621,398 | 0.466 |
| 2019-03-15 | 26,847,834 | -6,439,173 | 2.110 | 56.65 | 6,110,621,398 | 0.439 |
| 2019-03-08 | 33,287,007 | 1,761,624 | 2.230 | 74.23 | 6,110,621,398 | 0.545 |
| 2019-03-01 | 31,525,383 | 1,739,751 | 2.220 | 69.99 | 6,110,621,398 | 0.516 |
| 2019-02-22 | 29,785,632 | 1,532,000 | 2.190 | 65.23 | 6,110,621,398 | 0.487 |
| 2019-02-15 | 28,253,632 | -1,028,000 | 2.130 | 60.18 | 6,110,621,398 | 0.462 |
| 2019-02-08 | 29,281,632 | 220,000 | 2.140 | 62.66 | 6,110,621,398 | 0.479 |
| 2019-02-01 | 29,061,632 | -3,339,640 | 2.120 | 61.61 | 6,110,621,398 | 0.476 |
| 2019-01-25 | 32,401,272 | -14,065,745 | 2.060 | 66.75 | 6,110,621,398 | 0.530 |
| 2019-01-18 | 46,467,017 | -6,432,000 | 1.980 | 92.00 | 6,110,621,398 | 0.760 |
| 2019-01-11 | 52,899,017 | -3,917,206 | 1.900 | 100.51 | 6,110,621,398 | 0.866 |
| 2019-01-04 | 56,816,223 | 2,259,604 | 1.820 | 103.41 | 6,110,621,398 | 0.930 |
| 2018-12-28 | 54,556,619 | 394,000 | 1.820 | 99.29 | 6,110,621,398 | 0.893 |
| 2018-12-21 | 54,162,619 | -1,418,814 | 1.860 | 100.74 | 6,110,621,398 | 0.886 |
| 2018-12-14 | 55,581,433 | 534,000 | 1.850 | 102.83 | 6,110,621,398 | 0.910 |
| 2018-12-07 | 55,047,433 | -3,402,000 | 1.880 | 103.49 | 6,110,621,398 | 0.901 |
| 2018-11-30 | 58,449,433 | 6,896,126 | 1.920 | 112.22 | 6,110,621,398 | 0.957 |
| 2018-11-23 | 51,553,307 | -1,124,000 | 1.840 | 94.86 | 6,110,621,398 | 0.844 |
| 2018-11-16 | 52,677,307 | -2,645,204 | 1.850 | 97.45 | 6,110,621,398 | 0.862 |
| 2018-11-09 | 55,322,511 | 3,841,204 | 1.800 | 99.58 | 6,110,621,398 | 0.905 |
| 2018-11-02 | 51,481,307 | -2,316,000 | 1.800 | 92.67 | 6,110,621,398 | 0.842 |
| 2018-10-26 | 53,797,307 | 454,000 | 1.720 | 92.53 | 6,110,621,398 | 0.880 |
| 2018-10-19 | 53,343,307 | 3,120,290 | 1.730 | 92.28 | 6,110,621,398 | 0.873 |
| 2018-10-12 | 50,223,017 | 956,000 | 1.790 | 89.90 | 6,110,621,398 | 0.822 |
| 2018-10-05 | 49,267,017 | -1,116,000 | 1.890 | 93.11 | 6,110,621,398 | 0.806 |
| 2018-09-28 | 50,383,017 | -356,000 | 1.980 | 99.76 | 6,110,621,398 | 0.825 |
| 2018-09-21 | 50,739,017 | -1,116,000 | 2.020 | 102.49 | 6,110,621,398 | 0.830 |
| 2018-09-14 | 51,855,017 | -528,000 | 1.940 | 100.60 | 6,110,621,398 | 0.849 |
| 2018-09-07 | 52,383,017 | 5,415,745 | 1.980 | 103.72 | 6,110,621,398 | 0.857 |
| 2018-08-31 | 46,967,272 | -260,000 | 2.010 | 94.40 | 6,110,621,398 | 0.769 |
| 2018-08-24 | 47,227,272 | 2,244,255 | 2.020 | 95.40 | 6,110,621,398 | 0.773 |
| 2018-08-17 | 44,983,017 | 2,372,000 | 1.980 | 89.07 | 6,110,621,398 | 0.736 |
| 2018-08-10 | 42,611,017 | 478,000 | 2.080 | 88.63 | 6,110,621,398 | 0.697 |
| 2018-08-03 | 42,133,017 | -2,990,000 | 2.110 | 88.90 | 6,110,621,398 | 0.690 |
| 2018-07-27 | 45,123,017 | -2,331,250 | 2.330 | 105.14 | 6,110,621,398 | 0.738 |
| 2018-07-20 | 47,454,267 | -7,041,455 | 2.290 | 108.67 | 6,110,621,398 | 0.777 |
| 2018-07-13 | 54,495,722 | -16,935,655 | 2.220 | 120.98 | 6,110,621,398 | 0.892 |
| 2018-07-06 | 71,431,377 | -7,749,772 | 2.150 | 153.58 | 6,110,621,398 | 1.169 |
| 2018-06-29 | 79,181,149 | -9,892,000 | 2.400 | 190.03 | 6,110,621,398 | 1.296 |
| 2018-06-22 | 89,073,149 | -4,872,049 | 2.430 | 216.45 | 6,110,621,398 | 1.458 |
| 2018-06-15 | 93,945,198 | -6,057,460 | 2.500 | 234.86 | 6,110,621,398 | 1.537 |
| 2018-06-08 | 100,002,658 | 1,976,000 | 2.580 | 258.01 | 6,110,621,398 | 1.637 |
| 2018-06-01 | 98,026,658 | 43,768,415 | 2.540 | 248.99 | 6,110,621,398 | 1.604 |
| 2018-05-25 | 54,258,243 | -3,464,000 | 2.650 | 143.78 | 6,110,621,398 | 0.888 |
| 2018-05-18 | 57,722,243 | -9,787,227 | 2.630 | 151.81 | 6,110,621,398 | 0.945 |
| 2018-05-11 | 67,509,470 | -3,024,000 | 2.580 | 174.17 | 6,110,621,398 | 1.105 |
| 2018-05-04 | 70,533,470 | -18,156,000 | 2.580 | 181.98 | 6,110,621,398 | 1.154 |
| 2018-04-27 | 88,689,470 | -1,462,000 | 2.500 | 221.72 | 6,110,621,398 | 1.451 |
| 2018-04-20 | 90,151,470 | -7,702,000 | 2.410 | 217.27 | 6,110,621,398 | 1.475 |
| 2018-04-13 | 97,853,470 | -3,130,000 | 2.410 | 235.83 | 6,110,621,398 | 1.601 |
| 2018-04-06 | 100,983,470 | -1,996,000 | 2.380 | 240.34 | 6,110,621,398 | 1.653 |
| 2018-03-29 | 102,979,470 | -2,406,000 | 2.350 | 242.00 | 6,110,621,398 | 1.685 |
| 2018-03-23 | 105,385,470 | -2,842,614 | 2.330 | 245.55 | 6,110,621,398 | 1.725 |
| 2018-03-16 | 108,228,084 | 374,477 | 2.340 | 253.25 | 3,315,677,578 | 3.264 |
| 2018-03-09 | 107,853,607 | 1,176,137 | 2.480 | 267.48 | 3,315,677,578 | 3.253 |
| 2018-03-02 | 106,677,470 | 4,564,000 | 2.470 | 263.49 | 3,315,677,578 | 3.217 |
| 2018-02-23 | 102,113,470 | 1,576,000 | 2.400 | 245.07 | 3,315,677,578 | 3.080 |
| 2018-02-15 | 100,537,470 | 652,000 | 2.330 | 234.25 | 3,315,677,578 | 3.032 |
| 2018-02-09 | 99,885,470 | 5,758,000 | 2.360 | 235.73 | 3,315,677,578 | 3.013 |
| 2018-02-02 | 94,127,470 | 7,795,600 | 2.610 | 245.67 | 3,315,677,578 | 2.839 |
| 2018-01-26 | 86,331,870 | 2,218,400 | 2.600 | 224.46 | 3,315,677,578 | 2.604 |
| 2018-01-19 | 84,113,470 | 3,408,000 | 2.500 | 210.28 | 3,315,677,578 | 2.537 |
| 2018-01-12 | 80,705,470 | 2,771,798 | 2.440 | 196.92 | 3,315,677,578 | 2.434 |
| 2018-01-05 | 77,933,672 | 5,378,000 | 2.440 | 190.16 | 3,315,677,578 | 2.350 |
| 2017-12-29 | 72,555,672 | 2,750,000 | 2.310 | 167.60 | 3,315,677,578 | 2.188 |
| 2017-12-22 | 69,805,672 | 10,428,000 | 2.240 | 156.36 | 3,315,677,578 | 2.105 |
| 2017-12-15 | 59,377,672 | 14,165,085 | 2.240 | 133.01 | 3,315,677,578 | 1.791 |
| 2017-12-08 | 45,212,587 | 35,022,342 | 2.170 | 98.11 | 3,315,677,578 | 1.364 |
| 2017-12-01 | 10,190,245 | 765,600 | 2.570 | 26.19 | 3,315,677,578 | 0.307 |
| 2017-11-24 | 9,424,645 | 854,000 | 2.610 | 24.60 | 3,315,677,578 | 0.284 |
| 2017-11-17 | 8,570,645 | -1,796,272 | 2.680 | 22.97 | 3,315,677,578 | 0.258 |
| 2017-11-10 | 10,366,917 | -4,452,715 | 2.860 | 29.65 | 3,315,677,578 | 0.313 |
| 2017-11-03 | 14,819,632 | -6,048,166 | 2.740 | 40.61 | 3,315,677,578 | 0.447 |
| 2017-10-27 | 20,867,798 | -2,599,115 | 2.610 | 54.46 | 3,315,677,578 | 0.629 |
| 2017-10-20 | 23,466,913 | -284,000 | 2.520 | 59.14 | 3,315,677,578 | 0.708 |
| 2017-10-13 | 23,750,913 | -4,116,656 | 2.540 | 60.33 | 3,315,677,578 | 0.716 |
| 2017-10-06 | 27,867,569 | -526,112 | 2.490 | 69.39 | 3,315,677,578 | 0.840 |
| 2017-09-29 | 28,393,681 | 7,469,883 | 2.500 | 70.98 | 3,315,677,578 | 0.856 |
| 2017-09-22 | 20,923,798 | -392,406 | 2.470 | 51.68 | 3,315,677,578 | 0.631 |
| 2017-09-15 | 21,316,204 | -57,594 | 2.590 | 55.21 | 3,315,677,578 | 0.643 |
| 2017-09-08 | 21,373,798 | -386,000 | 2.480 | 53.01 | 3,315,677,578 | 0.645 |
| 2017-09-01 | 21,759,798 | -6,732,000 | 2.580 | 56.14 | 3,315,677,578 | 0.656 |
| 2017-08-25 | 28,491,798 | -2,638,656 | 2.570 | 73.22 | 3,315,677,578 | 0.859 |
| 2017-08-18 | 31,130,454 | -3,590,000 | 2.620 | 81.56 | 3,315,677,578 | 0.939 |
| 2017-08-11 | 34,720,454 | 1,156,000 | 2.400 | 83.33 | 3,315,677,578 | 1.047 |
| 2017-08-04 | 33,564,454 | 1,536,656 | 2.530 | 84.92 | 3,315,677,578 | 1.012 |
| 2017-07-28 | 32,027,798 | 944,000 | 2.600 | 83.27 | 3,315,677,578 | 0.966 |
| 2017-07-21 | 31,083,798 | 4,337,798 | 2.600 | 80.82 | 3,315,677,578 | 0.937 |
| 2017-07-14 | 26,746,000 | 384,000 | 2.550 | 68.20 | 3,315,677,578 | 0.807 |
| 2017-07-07 | 26,362,000 | -898,000 | 2.540 | 66.96 | 3,315,677,578 | 0.795 |
| 2017-06-30 | 27,260,000 | -4,670,000 | 2.490 | 67.88 | 3,315,677,578 | 0.822 |
| 2017-06-23 | 31,930,000 | -3,028,000 | 2.620 | 83.66 | 3,315,677,578 | 0.963 |
| 2017-06-16 | 34,958,000 | 4,410,000 | 2.510 | 87.74 | 3,315,677,578 | 1.054 |
| 2017-06-09 | 30,548,000 | -6,740,000 | 2.560 | 78.20 | 3,315,677,578 | 0.921 |
| 2017-06-02 | 37,288,000 | -11,636,137 | 2.770 | 103.29 | 3,315,677,578 | 1.125 |
| 2017-05-26 | 48,924,137 | -511,009 | 2.790 | 136.50 | 3,315,677,578 | 1.476 |
| 2017-05-19 | 49,435,146 | 11,717,339 | 2.870 | 141.88 | 3,315,677,578 | 1.491 |
| 2017-05-12 | 37,717,807 | -16,544,000 | 2.680 | 101.08 | 3,315,677,578 | 1.138 |
| 2017-05-05 | 54,261,807 | 3,954,000 | 2.290 | 124.26 | 3,315,677,578 | 1.637 |
| 2017-04-28 | 50,307,807 | -266,202 | 2.320 | 116.71 | 3,315,677,578 | 1.517 |
| 2017-04-21 | 50,574,009 | -8,598,000 | 2.290 | 115.81 | 3,315,677,578 | 1.525 |
| 2017-04-13 | 59,172,009 | 2,624,700 | 2.430 | 143.79 | 3,315,677,578 | 1.785 |
| 2017-04-07 | 56,547,309 | 1,143,502 | 2.360 | 133.45 | 3,315,677,578 | 1.705 |
| 2017-03-31 | 55,403,807 | 7,512,000 | 2.340 | 129.64 | 3,315,677,578 | 1.671 |
| 2017-03-24 | 47,891,807 | 5,238,000 | 2.170 | 103.93 | 3,315,677,578 | 1.444 |
| 2017-03-17 | 42,653,807 | 2.250 | 95.97 | 3,315,677,578 | 1.286 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy