Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00991 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0991 % |
|---|---|
| 2025-10-03 | 331.43 |
| 2025-10-02 | 320.17 |
| 2025-09-30 | 320.17 |
| 2025-09-29 | 314.54 |
| 2025-09-26 | 301.41 |
| 2025-09-25 | 305.17 |
| 2025-09-24 | 310.79 |
| 2025-09-23 | 316.42 |
| 2025-09-22 | 318.30 |
| 2025-09-19 | 323.92 |
| 2025-09-18 | 337.05 |
| 2025-09-17 | 348.31 |
| 2025-09-16 | 348.31 |
| 2025-09-15 | 350.18 |
| 2025-09-12 | 357.69 |
| 2025-09-11 | 363.31 |
| 2025-09-10 | 359.56 |
| 2025-09-09 | 361.44 |
| 2025-09-08 | 361.44 |
| 2025-09-05 | 350.18 |
| 2025-09-04 | 333.30 |
| 2025-09-03 | 337.05 |
| 2025-09-02 | 337.05 |
| 2025-09-01 | 329.55 |
| 2025-08-29 | 314.54 |
| 2025-08-28 | 292.04 |
| 2025-08-27 | 295.79 |
| 2025-08-26 | 301.41 |
| 2025-08-25 | 301.41 |
| 2025-08-22 | 299.54 |
| 2025-08-21 | 303.29 |
| 2025-08-20 | 295.79 |
| 2025-08-19 | 288.28 |
| 2025-08-18 | 286.41 |
| 2025-08-15 | 288.28 |
| 2025-08-14 | 282.66 |
| 2025-08-13 | 282.66 |
| 2025-08-12 | 284.53 |
| 2025-08-11 | 282.66 |
| 2025-08-08 | 284.53 |
| 2025-08-07 | 278.91 |
| 2025-08-06 | 278.91 |
| 2025-08-05 | 278.91 |
| 2025-08-04 | 271.40 |
| 2025-08-01 | 265.77 |
| 2025-07-31 | 271.40 |
| 2025-07-30 | 280.78 |
| 2025-07-29 | 271.40 |
| 2025-07-28 | 273.28 |
| 2025-07-25 | 275.15 |
| 2025-07-24 | 286.41 |
| 2025-07-23 | 286.41 |
| 2025-07-22 | 314.54 |
| 2025-07-21 | 295.79 |
| 2025-07-18 | 278.91 |
| 2025-07-17 | 273.28 |
| 2025-07-16 | 271.40 |
| 2025-07-15 | 277.03 |
| 2025-07-14 | 307.04 |
| 2025-07-11 | 282.66 |
| 2025-07-10 | 286.41 |
| 2025-07-09 | 284.53 |
| 2025-07-08 | 288.28 |
| 2025-07-07 | 297.66 |
| 2025-07-04 | 280.78 |
| 2025-07-03 | 273.28 |
| 2025-07-02 | 277.03 |
| 2025-06-30 | 262.40 |
| 2025-06-27 | 260.58 |
| 2025-06-26 | 282.33 |
| 2025-06-25 | 285.95 |
| 2025-06-24 | 278.70 |
| 2025-06-23 | 275.08 |
| 2025-06-20 | 273.27 |
| 2025-06-19 | 271.46 |
| 2025-06-18 | 296.82 |
| 2025-06-17 | 295.01 |
| 2025-06-16 | 287.76 |
| 2025-06-13 | 296.82 |
| 2025-06-12 | 282.33 |
| 2025-06-11 | 280.52 |
| 2025-06-10 | 275.08 |
| 2025-06-09 | 256.96 |
| 2025-06-06 | 253.34 |
| 2025-06-05 | 247.90 |
| 2025-06-04 | 247.90 |
| 2025-06-03 | 246.09 |
| 2025-06-02 | 242.46 |
| 2025-05-30 | 247.90 |
| 2025-05-29 | 242.46 |
| 2025-05-28 | 246.09 |
| 2025-05-27 | 246.09 |
| 2025-05-26 | 249.71 |
| 2025-05-23 | 237.03 |
| 2025-05-22 | 244.28 |
| 2025-05-21 | 255.15 |
| 2025-05-20 | 247.90 |
| 2025-05-19 | 244.28 |
| 2025-05-16 | 238.84 |
| 2025-05-15 | 240.65 |
| 2025-05-14 | 240.65 |
| 2025-05-13 | 244.28 |
| 2025-05-12 | 246.09 |
| 2025-05-09 | 244.28 |
| 2025-05-08 | 244.28 |
| 2025-05-07 | 244.28 |
| 2025-05-06 | 244.28 |
| 2025-05-02 | 238.84 |
| 2025-04-30 | 235.22 |
| 2025-04-29 | 233.40 |
| 2025-04-28 | 240.65 |
| 2025-04-25 | 233.40 |
| 2025-04-24 | 220.72 |
| 2025-04-23 | 215.28 |
| 2025-04-22 | 202.60 |
| 2025-04-17 | 198.98 |
| 2025-04-16 | 195.35 |
| 2025-04-15 | 195.35 |
| 2025-04-14 | 184.48 |
| 2025-04-11 | 180.86 |
| 2025-04-10 | 179.05 |
| 2025-04-09 | 175.42 |
| 2025-04-08 | 173.61 |
| 2025-04-07 | 169.99 |
| 2025-04-03 | 198.98 |
| 2025-04-02 | 198.98 |
| 2025-04-01 | 202.60 |
| 2025-03-31 | 195.35 |
| 2025-03-28 | 184.48 |
| 2025-03-27 | 182.67 |
| 2025-03-26 | 182.67 |
| 2025-03-25 | 198.98 |
| 2025-03-24 | 204.41 |
| 2025-03-21 | 204.41 |
| 2025-03-20 | 204.41 |
| 2025-03-19 | 200.79 |
| 2025-03-18 | 188.11 |
| 2025-03-17 | 186.29 |
| 2025-03-14 | 173.61 |
| 2025-03-13 | 173.61 |
| 2025-03-12 | 168.17 |
| 2025-03-11 | 164.55 |
| 2025-03-10 | 162.74 |
| 2025-03-07 | 164.55 |
| 2025-03-06 | 162.74 |
| 2025-03-05 | 166.36 |
| 2025-03-04 | 162.74 |
| 2025-03-03 | 162.74 |
| 2025-02-28 | 160.93 |
| 2025-02-27 | 162.74 |
| 2025-02-26 | 162.74 |
| 2025-02-25 | 155.49 |
| 2025-02-24 | 159.11 |
| 2025-02-21 | 159.11 |
| 2025-02-20 | 159.11 |
| 2025-02-19 | 157.30 |
| 2025-02-18 | 155.49 |
| 2025-02-17 | 153.68 |
| 2025-02-14 | 150.05 |
| 2025-02-13 | 148.24 |
| 2025-02-12 | 148.24 |
| 2025-02-11 | 148.24 |
| 2025-02-10 | 150.05 |
| 2025-02-07 | 151.87 |
| 2025-02-06 | 150.05 |
| 2025-02-05 | 144.62 |
| 2025-02-04 | 148.24 |
| 2025-02-03 | 144.62 |
| 2025-01-28 | 142.81 |
| 2025-01-27 | 148.24 |
| 2025-01-24 | 140.99 |
| 2025-01-23 | 139.18 |
| 2025-01-22 | 137.37 |
| 2025-01-21 | 140.99 |
| 2025-01-20 | 139.18 |
| 2025-01-17 | 140.99 |
| 2025-01-16 | 142.81 |
| 2025-01-15 | 144.62 |
| 2025-01-14 | 140.99 |
| 2025-01-13 | 139.18 |
| 2025-01-10 | 139.18 |
| 2025-01-09 | 142.81 |
| 2025-01-08 | 144.62 |
| 2025-01-07 | 148.24 |
| 2025-01-06 | 150.05 |
| 2025-01-03 | 150.05 |
| 2025-01-02 | 151.87 |
| 2024-12-31 | 160.93 |
| 2024-12-30 | 162.74 |
| 2024-12-27 | 160.93 |
| 2024-12-24 | 162.74 |
| 2024-12-23 | 162.74 |
| 2024-12-20 | 159.11 |
| 2024-12-19 | 164.55 |
| 2024-12-18 | 166.36 |
| 2024-12-17 | 160.93 |
| 2024-12-16 | 160.93 |
| 2024-12-13 | 155.49 |
| 2024-12-12 | 160.93 |
| 2024-12-11 | 162.74 |
| 2024-12-10 | 160.93 |
| 2024-12-09 | 166.36 |
| 2024-12-06 | 159.11 |
| 2024-12-05 | 157.30 |
| 2024-12-04 | 159.11 |
| 2024-12-03 | 157.30 |
| 2024-12-02 | 153.68 |
| 2024-11-29 | 155.49 |
| 2024-11-28 | 155.49 |
| 2024-11-27 | 155.49 |
| 2024-11-26 | 150.05 |
| 2024-11-25 | 151.87 |
| 2024-11-22 | 153.68 |
| 2024-11-21 | 162.74 |
| 2024-11-20 | 164.55 |
| 2024-11-19 | 162.74 |
| 2024-11-18 | 168.17 |
| 2024-11-15 | 164.55 |
| 2024-11-14 | 155.49 |
| 2024-11-13 | 166.36 |
| 2024-11-12 | 166.36 |
| 2024-11-11 | 173.61 |
| 2024-11-08 | 175.42 |
| 2024-11-07 | 180.86 |
| 2024-11-06 | 173.61 |
| 2024-11-05 | 179.05 |
| 2024-11-04 | 175.42 |
| 2024-11-01 | 173.61 |
| 2024-10-31 | 175.42 |
| 2024-10-30 | 175.42 |
| 2024-10-29 | 180.86 |
| 2024-10-28 | 186.29 |
| 2024-10-25 | 180.86 |
| 2024-10-24 | 180.86 |
| 2024-10-23 | 180.86 |
| 2024-10-22 | 186.29 |
| 2024-10-21 | 175.42 |
| 2024-10-18 | 179.05 |
| 2024-10-17 | 171.80 |
| 2024-10-16 | 177.23 |
| 2024-10-15 | 175.42 |
| 2024-10-14 | 184.48 |
| 2024-10-10 | 188.11 |
| 2024-10-09 | 179.05 |
| 2024-10-08 | 191.73 |
| 2024-10-07 | 218.91 |
| 2024-10-04 | 198.98 |
| 2024-10-03 | 189.92 |
| 2024-10-02 | 189.92 |
| 2024-09-30 | 189.92 |
| 2024-09-27 | 179.05 |
| 2024-09-26 | 169.99 |
| 2024-09-25 | 166.36 |
| 2024-09-24 | 164.55 |
| 2024-09-23 | 157.30 |
| 2024-09-20 | 150.05 |
| 2024-09-19 | 150.05 |
| 2024-09-17 | 146.43 |
| 2024-09-16 | 144.62 |
| 2024-09-13 | 144.62 |
| 2024-09-12 | 144.62 |
| 2024-09-11 | 140.99 |
| 2024-09-10 | 146.43 |
| 2024-09-09 | 151.87 |
| 2024-09-05 | 164.55 |
| 2024-09-04 | 164.55 |
| 2024-09-03 | 166.36 |
| 2024-09-02 | 171.80 |
| 2024-08-30 | 169.99 |
| 2024-08-29 | 171.80 |
| 2024-08-28 | 175.42 |
| 2024-08-27 | 171.80 |
| 2024-08-26 | 169.99 |
| 2024-08-23 | 173.61 |
| 2024-08-22 | 171.80 |
| 2024-08-21 | 171.80 |
| 2024-08-20 | 175.42 |
| 2024-08-19 | 182.67 |
| 2024-08-16 | 180.86 |
| 2024-08-15 | 184.48 |
| 2024-08-14 | 179.05 |
| 2024-08-13 | 180.86 |
| 2024-08-12 | 177.23 |
| 2024-08-09 | 175.42 |
| 2024-08-08 | 177.23 |
| 2024-08-07 | 179.05 |
| 2024-08-06 | 171.80 |
| 2024-08-05 | 166.36 |
| 2024-08-02 | 175.42 |
| 2024-08-01 | 182.67 |
| 2024-07-31 | 184.48 |
| 2024-07-30 | 180.86 |
| 2024-07-29 | 186.29 |
| 2024-07-26 | 184.48 |
| 2024-07-25 | 182.67 |
| 2024-07-24 | 188.11 |
| 2024-07-23 | 180.86 |
| 2024-07-22 | 186.29 |
| 2024-07-19 | 188.11 |
| 2024-07-18 | 193.54 |
| 2024-07-17 | 188.11 |
| 2024-07-16 | 200.79 |
| 2024-07-15 | 202.60 |
| 2024-07-12 | 206.23 |
| 2024-07-11 | 209.85 |
| 2024-07-10 | 211.66 |
| 2024-07-09 | 215.28 |
| 2024-07-08 | 215.28 |
| 2024-07-05 | 209.85 |
| 2024-07-04 | 215.28 |
| 2024-07-03 | 215.28 |
| 2024-07-02 | 211.98 |
| 2024-06-28 | 201.16 |
| 2024-06-27 | 190.34 |
| 2024-06-26 | 197.56 |
| 2024-06-25 | 202.97 |
| 2024-06-24 | 201.16 |
| 2024-06-21 | 199.36 |
| 2024-06-20 | 204.77 |
| 2024-06-19 | 202.97 |
| 2024-06-18 | 201.16 |
| 2024-06-17 | 199.36 |
| 2024-06-14 | 210.18 |
| 2024-06-13 | 213.79 |
| 2024-06-12 | 208.38 |
| 2024-06-11 | 202.97 |
| 2024-06-07 | 215.59 |
| 2024-06-06 | 202.97 |
| 2024-06-05 | 193.95 |
| 2024-06-04 | 201.16 |
| 2024-06-03 | 195.75 |
| 2024-05-31 | 190.34 |
| 2024-05-30 | 192.15 |
| 2024-05-29 | 199.36 |
| 2024-05-28 | 202.97 |
| 2024-05-27 | 204.77 |
| 2024-05-24 | 197.56 |
| 2024-05-23 | 186.74 |
| 2024-05-22 | 195.75 |
| 2024-05-21 | 193.95 |
| 2024-05-20 | 201.16 |
| 2024-05-17 | 190.34 |
| 2024-05-16 | 188.54 |
| 2024-05-14 | 202.97 |
| 2024-05-13 | 199.36 |
| 2024-05-10 | 186.74 |
| 2024-05-09 | 175.92 |
| 2024-05-08 | 172.31 |
| 2024-05-07 | 179.52 |
| 2024-05-06 | 186.74 |
| 2024-05-03 | 179.52 |
| 2024-05-02 | 174.11 |
| 2024-04-30 | 179.52 |
| 2024-04-29 | 170.51 |
| 2024-04-26 | 172.31 |
| 2024-04-25 | 175.92 |
| 2024-04-24 | 172.31 |
| 2024-04-23 | 166.90 |
| 2024-04-22 | 163.29 |
| 2024-04-19 | 168.70 |
| 2024-04-18 | 168.70 |
| 2024-04-17 | 175.92 |
| 2024-04-16 | 170.51 |
| 2024-04-15 | 177.72 |
| 2024-04-12 | 179.52 |
| 2024-04-11 | 181.33 |
| 2024-04-10 | 179.52 |
| 2024-04-09 | 172.31 |
| 2024-04-08 | 168.70 |
| 2024-04-05 | 148.87 |
| 2024-04-03 | 161.49 |
| 2024-04-02 | 157.88 |
| 2024-03-28 | 147.06 |
| 2024-03-27 | 147.06 |
| 2024-03-26 | 150.67 |
| 2024-03-25 | 145.26 |
| 2024-03-22 | 152.47 |
| 2024-03-21 | 157.88 |
| 2024-03-20 | 152.47 |
| 2024-03-19 | 156.08 |
| 2024-03-18 | 157.88 |
| 2024-03-15 | 156.08 |
| 2024-03-14 | 154.28 |
| 2024-03-13 | 156.08 |
| 2024-03-12 | 150.67 |
| 2024-03-11 | 157.88 |
| 2024-03-08 | 152.47 |
| 2024-03-07 | 141.65 |
| 2024-03-06 | 141.65 |
| 2024-03-05 | 132.64 |
| 2024-03-04 | 134.44 |
| 2024-03-01 | 129.03 |
| 2024-02-29 | 129.03 |
| 2024-02-28 | 127.22 |
| 2024-02-27 | 123.62 |
| 2024-02-26 | 123.62 |
| 2024-02-23 | 129.03 |
| 2024-02-22 | 129.03 |
| 2024-02-21 | 123.62 |
| 2024-02-20 | 120.01 |
| 2024-02-19 | 118.21 |
| 2024-02-16 | 112.80 |
| 2024-02-15 | 109.19 |
| 2024-02-14 | 109.19 |
| 2024-02-09 | 112.80 |
| 2024-02-08 | 118.21 |
| 2024-02-07 | 116.40 |
| 2024-02-06 | 110.99 |
| 2024-02-05 | 105.58 |
| 2024-02-02 | 114.60 |
| 2024-02-01 | 112.80 |
| 2024-01-31 | 116.40 |
| 2024-01-30 | 121.81 |
| 2024-01-29 | 127.22 |
| 2024-01-26 | 123.62 |
| 2024-01-25 | 121.81 |
| 2024-01-24 | 116.40 |
| 2024-01-23 | 105.58 |
| 2024-01-22 | 100.17 |
| 2024-01-19 | 107.39 |
| 2024-01-18 | 112.80 |
| 2024-01-17 | 116.40 |
| 2024-01-16 | 130.83 |
| 2024-01-15 | 134.44 |
| 2024-01-12 | 132.64 |
| 2024-01-11 | 125.42 |
| 2024-01-10 | 129.03 |
| 2024-01-09 | 129.03 |
| 2024-01-08 | 125.42 |
| 2024-01-05 | 132.64 |
| 2024-01-04 | 130.83 |
| 2024-01-03 | 129.03 |
| 2024-01-02 | 123.62 |
| 2023-12-29 | 121.81 |
| 2023-12-28 | 118.21 |
| 2023-12-27 | 112.80 |
| 2023-12-22 | 110.99 |
| 2023-12-21 | 114.60 |
| 2023-12-20 | 109.19 |
| 2023-12-19 | 107.39 |
| 2023-12-18 | 112.80 |
| 2023-12-15 | 110.99 |
| 2023-12-14 | 116.40 |
| 2023-12-13 | 110.99 |
| 2023-12-12 | 112.80 |
| 2023-12-11 | 112.80 |
| 2023-12-08 | 112.80 |
| 2023-12-07 | 107.39 |
| 2023-12-06 | 105.58 |
| 2023-12-05 | 103.78 |
| 2023-12-04 | 105.58 |
| 2023-12-01 | 107.39 |
| 2023-11-30 | 112.80 |
| 2023-11-29 | 110.99 |
| 2023-11-28 | 112.80 |
| 2023-11-27 | 116.40 |
| 2023-11-24 | 116.40 |
| 2023-11-23 | 120.01 |
| 2023-11-22 | 118.21 |
| 2023-11-21 | 121.81 |
| 2023-11-20 | 125.42 |
| 2023-11-17 | 120.01 |
| 2023-11-16 | 123.62 |
| 2023-11-15 | 121.81 |
| 2023-11-14 | 120.01 |
| 2023-11-13 | 116.40 |
| 2023-11-10 | 112.80 |
| 2023-11-09 | 110.99 |
| 2023-11-08 | 109.19 |
| 2023-11-07 | 112.80 |
| 2023-11-06 | 120.01 |
| 2023-11-03 | 123.62 |
| 2023-11-02 | 120.01 |
| 2023-11-01 | 114.60 |
| 2023-10-31 | 112.80 |
| 2023-10-30 | 109.19 |
| 2023-10-27 | 109.19 |
| 2023-10-26 | 107.39 |
| 2023-10-25 | 98.37 |
| 2023-10-24 | 94.76 |
| 2023-10-20 | 96.57 |
| 2023-10-19 | 105.58 |
| 2023-10-18 | 100.17 |
| 2023-10-17 | 109.19 |
| 2023-10-16 | 105.58 |
| 2023-10-13 | 109.19 |
| 2023-10-12 | 116.40 |
| 2023-10-11 | 118.21 |
| 2023-10-10 | 114.60 |
| 2023-10-09 | 112.80 |
| 2023-10-06 | 112.80 |
| 2023-10-05 | 109.19 |
| 2023-10-04 | 107.39 |
| 2023-10-03 | 112.80 |
| 2023-09-29 | 120.01 |
| 2023-09-28 | 116.40 |
| 2023-09-27 | 116.40 |
| 2023-09-26 | 118.21 |
| 2023-09-25 | 120.01 |
| 2023-09-22 | 125.42 |
| 2023-09-21 | 120.01 |
| 2023-09-20 | 123.62 |
| 2023-09-19 | 129.03 |
| 2023-09-18 | 127.22 |
| 2023-09-15 | 130.83 |
| 2023-09-14 | 132.64 |
| 2023-09-13 | 130.83 |
| 2023-09-12 | 130.83 |
| 2023-09-11 | 125.42 |
| 2023-09-07 | 123.62 |
| 2023-09-06 | 125.42 |
| 2023-09-05 | 125.42 |
| 2023-09-04 | 121.81 |
| 2023-08-31 | 123.62 |
| 2023-08-30 | 120.01 |
| 2023-08-29 | 129.03 |
| 2023-08-28 | 121.81 |
| 2023-08-25 | 125.42 |
| 2023-08-24 | 125.42 |
| 2023-08-23 | 125.42 |
| 2023-08-22 | 125.42 |
| 2023-08-21 | 123.62 |
| 2023-08-18 | 132.64 |
| 2023-08-17 | 136.24 |
| 2023-08-16 | 134.44 |
| 2023-08-15 | 139.85 |
| 2023-08-14 | 139.85 |
| 2023-08-11 | 143.46 |
| 2023-08-10 | 147.06 |
| 2023-08-09 | 147.06 |
| 2023-08-08 | 148.87 |
| 2023-08-07 | 152.47 |
| 2023-08-04 | 150.67 |
| 2023-08-03 | 154.28 |
| 2023-08-02 | 150.67 |
| 2023-08-01 | 157.88 |
| 2023-07-31 | 150.67 |
| 2023-07-28 | 147.06 |
| 2023-07-27 | 147.06 |
| 2023-07-26 | 150.67 |
| 2023-07-25 | 152.47 |
| 2023-07-24 | 154.28 |
| 2023-07-21 | 150.67 |
| 2023-07-20 | 150.67 |
| 2023-07-19 | 156.08 |
| 2023-07-18 | 156.08 |
| 2023-07-14 | 168.70 |
| 2023-07-13 | 166.90 |
| 2023-07-12 | 165.10 |
| 2023-07-11 | 165.10 |
| 2023-07-10 | 163.29 |
| 2023-07-07 | 161.49 |
| 2023-07-06 | 166.90 |
| 2023-07-05 | 166.90 |
| 2023-07-04 | 170.51 |
| 2023-07-03 | 172.31 |
| 2023-06-30 | 166.90 |
| 2023-06-29 | 163.00 |
| 2023-06-28 | 163.00 |
| 2023-06-27 | 159.47 |
| 2023-06-26 | 155.94 |
| 2023-06-23 | 145.35 |
| 2023-06-21 | 157.70 |
| 2023-06-20 | 161.23 |
| 2023-06-19 | 163.00 |
| 2023-06-16 | 159.47 |
| 2023-06-15 | 163.00 |
| 2023-06-14 | 163.00 |
| 2023-06-13 | 168.29 |
| 2023-06-12 | 171.82 |
| 2023-06-09 | 184.18 |
| 2023-06-08 | 177.12 |
| 2023-06-07 | 175.35 |
| 2023-06-06 | 175.35 |
| 2023-06-05 | 185.94 |
| 2023-06-02 | 185.94 |
| 2023-06-01 | 182.41 |
| 2023-05-31 | 182.41 |
| 2023-05-30 | 191.24 |
| 2023-05-29 | 196.54 |
| 2023-05-25 | 170.06 |
| 2023-05-24 | 170.06 |
| 2023-05-23 | 173.59 |
| 2023-05-22 | 182.41 |
| 2023-05-19 | 171.82 |
| 2023-05-18 | 175.35 |
| 2023-05-17 | 177.12 |
| 2023-05-16 | 180.65 |
| 2023-05-15 | 180.65 |
| 2023-05-12 | 182.41 |
| 2023-05-11 | 178.88 |
| 2023-05-10 | 171.82 |
| 2023-05-09 | 177.12 |
| 2023-05-08 | 184.18 |
| 2023-05-05 | 180.65 |
| 2023-05-04 | 178.88 |
| 2023-05-03 | 164.76 |
| 2023-05-02 | 164.76 |
| 2023-04-28 | 159.47 |
| 2023-04-27 | 182.41 |
| 2023-04-26 | 178.88 |
| 2023-04-25 | 166.53 |
| 2023-04-24 | 168.29 |
| 2023-04-21 | 164.76 |
| 2023-04-20 | 166.53 |
| 2023-04-19 | 171.82 |
| 2023-04-18 | 170.06 |
| 2023-04-17 | 173.59 |
| 2023-04-14 | 170.06 |
| 2023-04-13 | 159.47 |
| 2023-04-12 | 157.70 |
| 2023-04-11 | 155.94 |
| 2023-04-06 | 143.58 |
| 2023-04-04 | 143.58 |
| 2023-04-03 | 148.88 |
| 2023-03-31 | 150.64 |
| 2023-03-30 | 157.70 |
| 2023-03-29 | 154.17 |
| 2023-03-28 | 138.29 |
| 2023-03-27 | 143.58 |
| 2023-03-24 | 148.88 |
| 2023-03-23 | 152.41 |
| 2023-03-22 | 152.41 |
| 2023-03-21 | 150.64 |
| 2023-03-20 | 143.58 |
| 2023-03-17 | 150.64 |
| 2023-03-16 | 147.11 |
| 2023-03-15 | 148.88 |
| 2023-03-14 | 138.29 |
| 2023-03-13 | 140.05 |
| 2023-03-10 | 138.29 |
| 2023-03-09 | 143.58 |
| 2023-03-08 | 150.64 |
| 2023-03-07 | 155.94 |
| 2023-03-06 | 164.76 |
| 2023-03-03 | 152.41 |
| 2023-03-02 | 138.29 |
| 2023-03-01 | 141.82 |
| 2023-02-28 | 136.52 |
| 2023-02-27 | 134.76 |
| 2023-02-24 | 134.76 |
| 2023-02-23 | 140.05 |
| 2023-02-22 | 143.58 |
| 2023-02-21 | 143.58 |
| 2023-02-20 | 150.64 |
| 2023-02-17 | 148.88 |
| 2023-02-16 | 148.88 |
| 2023-02-15 | 152.41 |
| 2023-02-14 | 157.70 |
| 2023-02-13 | 154.17 |
| 2023-02-10 | 163.00 |
| 2023-02-09 | 157.70 |
| 2023-02-08 | 157.70 |
| 2023-02-07 | 150.64 |
| 2023-02-06 | 143.58 |
| 2023-02-03 | 143.58 |
| 2023-02-02 | 143.58 |
| 2023-02-01 | 143.58 |
| 2023-01-31 | 136.52 |
| 2023-01-30 | 129.46 |
| 2023-01-27 | 132.99 |
| 2023-01-26 | 134.76 |
| 2023-01-20 | 127.70 |
| 2023-01-19 | 127.70 |
| 2023-01-18 | 125.93 |
| 2023-01-17 | 124.17 |
| 2023-01-16 | 124.17 |
| 2023-01-13 | 125.93 |
| 2023-01-12 | 122.40 |
| 2023-01-11 | 124.17 |
| 2023-01-10 | 132.99 |
| 2023-01-09 | 129.46 |
| 2023-01-06 | 145.35 |
| 2023-01-05 | 136.52 |
| 2023-01-04 | 138.29 |
| 2023-01-03 | 134.76 |
| 2022-12-30 | 124.17 |
| 2022-12-29 | 120.64 |
| 2022-12-28 | 124.17 |
| 2022-12-23 | 101.22 |
| 2022-12-22 | 104.75 |
| 2022-12-21 | 104.75 |
| 2022-12-20 | 104.75 |
| 2022-12-19 | 108.28 |
| 2022-12-16 | 113.58 |
| 2022-12-15 | 110.05 |
| 2022-12-14 | 111.81 |
| 2022-12-13 | 111.81 |
| 2022-12-12 | 113.58 |
| 2022-12-09 | 117.11 |
| 2022-12-08 | 117.11 |
| 2022-12-07 | 117.11 |
| 2022-12-06 | 131.23 |
| 2022-12-05 | 129.46 |
| 2022-12-02 | 120.64 |
| 2022-12-01 | 122.40 |
| 2022-11-30 | 127.70 |
| 2022-11-29 | 125.93 |
| 2022-11-28 | 127.70 |
| 2022-11-25 | 125.93 |
| 2022-11-24 | 127.70 |
| 2022-11-23 | 125.93 |
| 2022-11-22 | 115.34 |
| 2022-11-21 | 110.05 |
| 2022-11-18 | 102.99 |
| 2022-11-17 | 104.75 |
| 2022-11-16 | 110.05 |
| 2022-11-15 | 110.05 |
| 2022-11-14 | 106.52 |
| 2022-11-11 | 95.93 |
| 2022-11-10 | 87.10 |
| 2022-11-09 | 87.10 |
| 2022-11-08 | 87.10 |
| 2022-11-07 | 90.63 |
| 2022-11-04 | 92.39 |
| 2022-11-03 | 78.27 |
| 2022-11-02 | 78.27 |
| 2022-11-01 | 78.27 |
| 2022-10-31 | 76.51 |
| 2022-10-28 | 80.04 |
| 2022-10-27 | 106.52 |
| 2022-10-26 | 193.01 |
| 2022-10-25 | 184.18 |
| 2022-10-24 | 177.12 |
| 2022-10-21 | 203.60 |
| 2022-10-20 | 189.47 |
| 2022-10-19 | 205.36 |
| 2022-10-18 | 210.66 |
| 2022-10-17 | 210.66 |
| 2022-10-14 | 210.66 |
| 2022-10-13 | 205.36 |
| 2022-10-12 | 198.30 |
| 2022-10-11 | 198.30 |
| 2022-10-10 | 168.29 |
| 2022-10-07 | 166.53 |
| 2022-10-06 | 168.29 |
| 2022-10-05 | 168.29 |
| 2022-10-03 | 159.47 |
| 2022-09-30 | 164.76 |
| 2022-09-29 | 166.53 |
| 2022-09-28 | 168.29 |
| 2022-09-27 | 180.65 |
| 2022-09-26 | 182.41 |
| 2022-09-23 | 184.18 |
| 2022-09-22 | 194.77 |
| 2022-09-21 | 200.07 |
| 2022-09-20 | 193.01 |
| 2022-09-19 | 196.54 |
| 2022-09-16 | 191.24 |
| 2022-09-15 | 207.13 |
| 2022-09-14 | 223.01 |
| 2022-09-13 | 224.78 |
| 2022-09-09 | 228.31 |
| 2022-09-08 | 233.60 |
| 2022-09-07 | 228.31 |
| 2022-09-06 | 230.07 |
| 2022-09-05 | 226.54 |
| 2022-09-02 | 212.42 |
| 2022-09-01 | 205.36 |
| 2022-08-31 | 185.94 |
| 2022-08-30 | 175.35 |
| 2022-08-29 | 185.94 |
| 2022-08-26 | 177.12 |
| 2022-08-25 | 180.65 |
| 2022-08-24 | 175.35 |
| 2022-08-23 | 178.88 |
| 2022-08-22 | 171.82 |
| 2022-08-19 | 171.82 |
| 2022-08-18 | 154.17 |
| 2022-08-17 | 157.70 |
| 2022-08-16 | 157.70 |
| 2022-08-15 | 152.41 |
| 2022-08-12 | 152.41 |
| 2022-08-11 | 140.05 |
| 2022-08-10 | 132.99 |
| 2022-08-09 | 136.52 |
| 2022-08-08 | 143.58 |
| 2022-08-05 | 140.05 |
| 2022-08-04 | 138.29 |
| 2022-08-03 | 134.76 |
| 2022-08-02 | 141.82 |
| 2022-08-01 | 148.88 |
| 2022-07-29 | 155.94 |
| 2022-07-28 | 159.47 |
| 2022-07-27 | 154.17 |
| 2022-07-26 | 154.17 |
| 2022-07-25 | 157.70 |
| 2022-07-22 | 163.00 |
| 2022-07-21 | 163.00 |
| 2022-07-20 | 170.06 |
| 2022-07-19 | 171.82 |
| 2022-07-18 | 171.82 |
| 2022-07-15 | 152.41 |
| 2022-07-14 | 150.64 |
| 2022-07-13 | 164.76 |
| 2022-07-12 | 161.23 |
| 2022-07-11 | 164.76 |
| 2022-07-08 | 157.70 |
| 2022-07-07 | 163.00 |
| 2022-07-06 | 148.88 |
| 2022-07-05 | 147.11 |
| 2022-07-04 | 147.11 |
| 2022-06-30 | 129.46 |
| 2022-06-29 | 129.46 |
| 2022-06-28 | 136.52 |
| 2022-06-27 | 125.93 |
| 2022-06-24 | 127.70 |
| 2022-06-23 | 127.70 |
| 2022-06-22 | 129.46 |
| 2022-06-21 | 127.70 |
| 2022-06-20 | 127.70 |
| 2022-06-17 | 111.81 |
| 2022-06-16 | 117.11 |
| 2022-06-15 | 118.87 |
| 2022-06-14 | 122.40 |
| 2022-06-13 | 118.87 |
| 2022-06-10 | 129.46 |
| 2022-06-09 | 132.99 |
| 2022-06-08 | 136.52 |
| 2022-06-07 | 141.82 |
| 2022-06-06 | 140.05 |
| 2022-06-02 | 143.58 |
| 2022-06-01 | 147.11 |
| 2022-05-31 | 147.11 |
| 2022-05-30 | 134.76 |
| 2022-05-27 | 129.46 |
| 2022-05-26 | 136.52 |
| 2022-05-25 | 140.05 |
| 2022-05-24 | 132.99 |
| 2022-05-23 | 136.52 |
| 2022-05-20 | 134.76 |
| 2022-05-19 | 125.93 |
| 2022-05-18 | 122.40 |
| 2022-05-17 | 118.87 |
| 2022-05-16 | 120.64 |
| 2022-05-13 | 115.34 |
| 2022-05-12 | 115.34 |
| 2022-05-11 | 117.11 |
| 2022-05-10 | 113.58 |
| 2022-05-06 | 111.81 |
| 2022-05-05 | 120.64 |
| 2022-05-04 | 124.17 |
| 2022-05-03 | 129.46 |
| 2022-04-29 | 124.17 |
| 2022-04-28 | 129.46 |
| 2022-04-27 | 122.40 |
| 2022-04-26 | 117.11 |
| 2022-04-25 | 120.64 |
| 2022-04-22 | 125.93 |
| 2022-04-21 | 113.58 |
| 2022-04-20 | 120.64 |
| 2022-04-19 | 124.17 |
| 2022-04-14 | 118.87 |
| 2022-04-13 | 111.81 |
| 2022-04-12 | 110.05 |
| 2022-04-11 | 111.81 |
| 2022-04-08 | 113.58 |
| 2022-04-07 | 106.52 |
| 2022-04-06 | 110.05 |
| 2022-04-04 | 110.05 |
| 2022-04-01 | 101.22 |
| 2022-03-31 | 99.46 |
| 2022-03-30 | 111.81 |
| 2022-03-29 | 106.52 |
| 2022-03-28 | 106.52 |
| 2022-03-25 | 99.46 |
| 2022-03-24 | 104.75 |
| 2022-03-23 | 111.81 |
| 2022-03-22 | 117.11 |
| 2022-03-21 | 113.58 |
| 2022-03-18 | 118.87 |
| 2022-03-17 | 111.81 |
| 2022-03-16 | 108.28 |
| 2022-03-15 | 94.16 |
| 2022-03-14 | 113.58 |
| 2022-03-11 | 140.05 |
| 2022-03-10 | 147.11 |
| 2022-03-09 | 141.82 |
| 2022-03-08 | 138.29 |
| 2022-03-07 | 141.82 |
| 2022-03-04 | 150.64 |
| 2022-03-03 | 155.94 |
| 2022-03-02 | 161.23 |
| 2022-03-01 | 164.76 |
| 2022-02-28 | 171.82 |
| 2022-02-25 | 161.23 |
| 2022-02-24 | 143.58 |
| 2022-02-23 | 145.35 |
| 2022-02-22 | 150.64 |
| 2022-02-21 | 155.94 |
| 2022-02-18 | 154.17 |
| 2022-02-17 | 159.47 |
| 2022-02-16 | 159.47 |
| 2022-02-15 | 157.70 |
| 2022-02-14 | 154.17 |
| 2022-02-11 | 168.29 |
| 2022-02-10 | 171.82 |
| 2022-02-09 | 171.82 |
| 2022-02-08 | 166.53 |
| 2022-02-07 | 159.47 |
| 2022-02-04 | 161.23 |
| 2022-01-31 | 157.70 |
| 2022-01-28 | 150.64 |
| 2022-01-27 | 164.76 |
| 2022-01-26 | 164.76 |
| 2022-01-25 | 163.00 |
| 2022-01-24 | 171.82 |
| 2022-01-21 | 175.35 |
| 2022-01-20 | 178.88 |
| 2022-01-19 | 180.65 |
| 2022-01-18 | 178.88 |
| 2022-01-17 | 173.59 |
| 2022-01-14 | 173.59 |
| 2022-01-13 | 173.59 |
| 2022-01-12 | 180.65 |
| 2022-01-11 | 177.12 |
| 2022-01-10 | 173.59 |
| 2022-01-07 | 175.35 |
| 2022-01-06 | 185.94 |
| 2022-01-05 | 187.71 |
| 2022-01-04 | 196.54 |
| 2022-01-03 | 224.78 |
| 2021-12-31 | 210.66 |
| 2021-12-30 | 210.66 |
| 2021-12-29 | 203.60 |
| 2021-12-28 | 208.89 |
| 2021-12-24 | 231.84 |
| 2021-12-23 | 233.60 |
| 2021-12-22 | 200.07 |
| 2021-12-21 | 208.89 |
| 2021-12-20 | 198.30 |
| 2021-12-17 | 205.36 |
| 2021-12-16 | 182.41 |
| 2021-12-15 | 170.06 |
| 2021-12-14 | 152.41 |
| 2021-12-13 | 152.41 |
| 2021-12-10 | 136.52 |
| 2021-12-09 | 147.11 |
| 2021-12-08 | 136.52 |
| 2021-12-07 | 127.70 |
| 2021-12-06 | 120.64 |
| 2021-12-03 | 125.93 |
| 2021-12-02 | 120.64 |
| 2021-12-01 | 124.17 |
| 2021-11-30 | 118.87 |
| 2021-11-29 | 117.11 |
| 2021-11-26 | 115.34 |
| 2021-11-25 | 122.40 |
| 2021-11-24 | 120.64 |
| 2021-11-23 | 115.34 |
| 2021-11-22 | 115.34 |
| 2021-11-19 | 118.87 |
| 2021-11-18 | 120.64 |
| 2021-11-17 | 124.17 |
| 2021-11-16 | 125.93 |
| 2021-11-15 | 125.93 |
| 2021-11-12 | 131.23 |
| 2021-11-11 | 132.99 |
| 2021-11-10 | 129.46 |
| 2021-11-09 | 134.76 |
| 2021-11-08 | 134.76 |
| 2021-11-05 | 138.29 |
| 2021-11-04 | 143.58 |
| 2021-11-03 | 145.35 |
| 2021-11-02 | 145.35 |
| 2021-11-01 | 154.17 |
| 2021-10-29 | 148.88 |
| 2021-10-28 | 145.35 |
| 2021-10-27 | 140.05 |
| 2021-10-26 | 132.99 |
| 2021-10-25 | 141.82 |
| 2021-10-22 | 138.29 |
| 2021-10-21 | 145.35 |
| 2021-10-20 | 147.11 |
| 2021-10-19 | 140.05 |
| 2021-10-18 | 134.76 |
| 2021-10-15 | 140.05 |
| 2021-10-12 | 152.41 |
| 2021-10-11 | 148.88 |
| 2021-10-08 | 150.64 |
| 2021-10-07 | 175.35 |
| 2021-10-06 | 157.70 |
| 2021-10-05 | 155.94 |
| 2021-10-04 | 150.64 |
| 2021-09-30 | 164.76 |
| 2021-09-29 | 157.70 |
| 2021-09-28 | 152.41 |
| 2021-09-27 | 143.58 |
| 2021-09-24 | 166.53 |
| 2021-09-23 | 168.29 |
| 2021-09-21 | 136.52 |
| 2021-09-20 | 131.23 |
| 2021-09-17 | 140.05 |
| 2021-09-16 | 134.76 |
| 2021-09-15 | 145.35 |
| 2021-09-14 | 148.88 |
| 2021-09-13 | 163.00 |
| 2021-09-10 | 155.94 |
| 2021-09-09 | 164.76 |
| 2021-09-08 | 166.53 |
| 2021-09-07 | 161.23 |
| 2021-09-06 | 166.53 |
| 2021-09-03 | 166.53 |
| 2021-09-02 | 157.70 |
| 2021-09-01 | 140.05 |
| 2021-08-31 | 136.52 |
| 2021-08-30 | 147.11 |
| 2021-08-27 | 143.58 |
| 2021-08-26 | 150.64 |
| 2021-08-25 | 159.47 |
| 2021-08-24 | 148.88 |
| 2021-08-23 | 155.94 |
| 2021-08-20 | 124.17 |
| 2021-08-19 | 131.23 |
| 2021-08-18 | 127.70 |
| 2021-08-17 | 127.70 |
| 2021-08-16 | 131.23 |
| 2021-08-13 | 125.93 |
| 2021-08-12 | 124.17 |
| 2021-08-11 | 122.40 |
| 2021-08-10 | 120.64 |
| 2021-08-09 | 117.11 |
| 2021-08-06 | 117.11 |
| 2021-08-05 | 117.11 |
| 2021-08-04 | 118.87 |
| 2021-08-03 | 117.11 |
| 2021-08-02 | 115.34 |
| 2021-07-30 | 110.05 |
| 2021-07-29 | 104.75 |
| 2021-07-28 | 102.99 |
| 2021-07-27 | 99.46 |
| 2021-07-26 | 106.52 |
| 2021-07-23 | 108.28 |
| 2021-07-22 | 111.81 |
| 2021-07-21 | 106.52 |
| 2021-07-20 | 106.52 |
| 2021-07-19 | 111.81 |
| 2021-07-16 | 111.81 |
| 2021-07-15 | 111.81 |
| 2021-07-14 | 110.05 |
| 2021-07-13 | 110.05 |
| 2021-07-12 | 110.05 |
| 2021-07-09 | 110.05 |
| 2021-07-08 | 111.81 |
| 2021-07-07 | 115.34 |
| 2021-07-06 | 113.58 |
| 2021-07-05 | 115.34 |
| 2021-07-02 | 113.58 |
| 2021-06-30 | 110.18 |
| 2021-06-29 | 115.03 |
| 2021-06-28 | 115.03 |
| 2021-06-25 | 110.18 |
| 2021-06-24 | 108.56 |
| 2021-06-23 | 110.18 |
| 2021-06-22 | 106.95 |
| 2021-06-21 | 105.33 |
| 2021-06-18 | 105.33 |
| 2021-06-17 | 105.33 |
| 2021-06-16 | 106.95 |
| 2021-06-15 | 108.56 |
| 2021-06-11 | 111.80 |
| 2021-06-10 | 108.56 |
| 2021-06-09 | 106.95 |
| 2021-06-08 | 106.95 |
| 2021-06-07 | 108.56 |
| 2021-06-04 | 108.56 |
| 2021-06-03 | 105.33 |
| 2021-06-02 | 105.33 |
| 2021-06-01 | 103.71 |
| 2021-05-31 | 102.10 |
| 2021-05-28 | 102.10 |
| 2021-05-27 | 100.48 |
| 2021-05-26 | 100.48 |
| 2021-05-25 | 102.10 |
| 2021-05-24 | 100.48 |
| 2021-05-21 | 102.10 |
| 2021-05-20 | 97.25 |
| 2021-05-18 | 95.63 |
| 2021-05-17 | 94.01 |
| 2021-05-14 | 95.63 |
| 2021-05-13 | 90.78 |
| 2021-05-12 | 94.01 |
| 2021-05-11 | 92.40 |
| 2021-05-10 | 97.25 |
| 2021-05-07 | 92.40 |
| 2021-05-06 | 92.40 |
| 2021-05-05 | 89.16 |
| 2021-05-04 | 89.16 |
| 2021-05-03 | 85.93 |
| 2021-04-30 | 85.93 |
| 2021-04-29 | 89.16 |
| 2021-04-28 | 87.55 |
| 2021-04-27 | 84.31 |
| 2021-04-26 | 85.93 |
| 2021-04-23 | 89.16 |
| 2021-04-22 | 89.16 |
| 2021-04-21 | 90.78 |
| 2021-04-20 | 94.01 |
| 2021-04-19 | 94.01 |
| 2021-04-16 | 92.40 |
| 2021-04-15 | 92.40 |
| 2021-04-14 | 92.40 |
| 2021-04-13 | 94.01 |
| 2021-04-12 | 94.01 |
| 2021-04-09 | 92.40 |
| 2021-04-08 | 94.01 |
| 2021-04-07 | 98.86 |
| 2021-04-01 | 100.48 |
| 2021-03-31 | 100.48 |
| 2021-03-30 | 105.33 |
| 2021-03-29 | 105.33 |
| 2021-03-26 | 100.48 |
| 2021-03-25 | 100.48 |
| 2021-03-24 | 103.71 |
| 2021-03-23 | 105.33 |
| 2021-03-22 | 116.65 |
| 2021-03-19 | 100.48 |
| 2021-03-18 | 92.40 |
| 2021-03-17 | 92.40 |
| 2021-03-16 | 97.25 |
| 2021-03-15 | 97.25 |
| 2021-03-12 | 102.10 |
| 2021-03-11 | 89.16 |
| 2021-03-10 | 87.55 |
| 2021-03-09 | 84.31 |
| 2021-03-08 | 84.31 |
| 2021-03-05 | 87.55 |
| 2021-03-04 | 89.16 |
| 2021-03-03 | 92.40 |
| 2021-03-02 | 89.16 |
| 2021-03-01 | 85.93 |
| 2021-02-26 | 82.69 |
| 2021-02-25 | 87.55 |
| 2021-02-24 | 79.46 |
| 2021-02-23 | 82.69 |
| 2021-02-22 | 84.31 |
| 2021-02-19 | 77.84 |
| 2021-02-18 | 71.38 |
| 2021-02-17 | 72.99 |
| 2021-02-16 | 74.61 |
| 2021-02-11 | 66.53 |
| 2021-02-10 | 66.53 |
| 2021-02-09 | 66.53 |
| 2021-02-08 | 66.53 |
| 2021-02-05 | 66.53 |
| 2021-02-04 | 66.53 |
| 2021-02-03 | 69.76 |
| 2021-02-02 | 69.76 |
| 2021-02-01 | 71.38 |
| 2021-01-29 | 66.53 |
| 2021-01-28 | 66.53 |
| 2021-01-27 | 69.76 |
| 2021-01-26 | 71.38 |
| 2021-01-25 | 77.84 |
| 2021-01-22 | 76.23 |
| 2021-01-21 | 82.69 |
| 2021-01-20 | 79.46 |
| 2021-01-19 | 81.08 |
| 2021-01-18 | 71.38 |
| 2021-01-15 | 71.38 |
| 2021-01-14 | 72.99 |
| 2021-01-13 | 69.76 |
| 2021-01-12 | 66.53 |
| 2021-01-11 | 68.14 |
| 2021-01-08 | 66.53 |
| 2021-01-07 | 68.14 |
| 2021-01-06 | 68.14 |
| 2021-01-05 | 66.53 |
| 2021-01-04 | 63.29 |
| 2020-12-31 | 61.68 |
| 2020-12-30 | 66.53 |
| 2020-12-29 | 66.53 |
| 2020-12-28 | 63.29 |
| 2020-12-24 | 61.68 |
| 2020-12-23 | 61.68 |
| 2020-12-22 | 58.44 |
| 2020-12-21 | 61.68 |
| 2020-12-18 | 58.44 |
| 2020-12-17 | 58.44 |
| 2020-12-16 | 60.06 |
| 2020-12-15 | 58.44 |
| 2020-12-14 | 58.44 |
| 2020-12-11 | 58.44 |
| 2020-12-10 | 60.06 |
| 2020-12-09 | 58.44 |
| 2020-12-08 | 60.06 |
| 2020-12-07 | 61.68 |
| 2020-12-04 | 64.91 |
| 2020-12-03 | 66.53 |
| 2020-12-02 | 66.53 |
| 2020-12-01 | 68.14 |
| 2020-11-30 | 68.14 |
| 2020-11-27 | 69.76 |
| 2020-11-26 | 69.76 |
| 2020-11-25 | 66.53 |
| 2020-11-24 | 68.14 |
| 2020-11-23 | 66.53 |
| 2020-11-20 | 64.91 |
| 2020-11-19 | 64.91 |
| 2020-11-18 | 66.53 |
| 2020-11-17 | 66.53 |
| 2020-11-16 | 66.53 |
| 2020-11-13 | 64.91 |
| 2020-11-12 | 68.14 |
| 2020-11-11 | 68.14 |
| 2020-11-10 | 63.29 |
| 2020-11-09 | 63.29 |
| 2020-11-06 | 63.29 |
| 2020-11-05 | 58.44 |
| 2020-11-04 | 58.44 |
| 2020-11-03 | 58.44 |
| 2020-11-02 | 56.83 |
| 2020-10-30 | 58.44 |
| 2020-10-29 | 60.06 |
| 2020-10-28 | 58.44 |
| 2020-10-27 | 60.06 |
| 2020-10-23 | 58.44 |
| 2020-10-22 | 58.44 |
| 2020-10-21 | 58.44 |
| 2020-10-20 | 60.06 |
| 2020-10-19 | 61.68 |
| 2020-10-16 | 60.06 |
| 2020-10-15 | 61.68 |
| 2020-10-14 | 56.83 |
| 2020-10-12 | 56.83 |
| 2020-10-09 | 55.21 |
| 2020-10-08 | 56.83 |
| 2020-10-07 | 55.21 |
| 2020-10-06 | 58.44 |
| 2020-10-05 | 58.44 |
| 2020-09-30 | 56.83 |
| 2020-09-29 | 58.44 |
| 2020-09-28 | 56.83 |
| 2020-09-25 | 55.21 |
| 2020-09-24 | 58.44 |
| 2020-09-23 | 60.06 |
| 2020-09-22 | 61.68 |
| 2020-09-21 | 61.68 |
| 2020-09-18 | 61.68 |
| 2020-09-17 | 63.29 |
| 2020-09-16 | 63.29 |
| 2020-09-15 | 66.53 |
| 2020-09-14 | 64.91 |
| 2020-09-11 | 64.91 |
| 2020-09-10 | 63.29 |
| 2020-09-09 | 66.53 |
| 2020-09-08 | 64.91 |
| 2020-09-07 | 64.91 |
| 2020-09-04 | 64.91 |
| 2020-09-03 | 66.53 |
| 2020-09-02 | 64.91 |
| 2020-09-01 | 68.14 |
| 2020-08-31 | 68.14 |
| 2020-08-28 | 71.38 |
| 2020-08-27 | 68.14 |
| 2020-08-26 | 72.99 |
| 2020-08-25 | 72.99 |
| 2020-08-24 | 69.76 |
| 2020-08-21 | 72.99 |
| 2020-08-20 | 76.23 |
| 2020-08-19 | 79.46 |
| 2020-08-18 | 69.76 |
| 2020-08-17 | 71.38 |
| 2020-08-14 | 68.14 |
| 2020-08-13 | 66.53 |
| 2020-08-12 | 66.53 |
| 2020-08-11 | 68.14 |
| 2020-08-10 | 68.14 |
| 2020-08-07 | 66.53 |
| 2020-08-06 | 71.38 |
| 2020-08-05 | 68.14 |
| 2020-08-04 | 68.14 |
| 2020-08-03 | 66.53 |
| 2020-07-31 | 64.91 |
| 2020-07-30 | 63.29 |
| 2020-07-29 | 63.29 |
| 2020-07-28 | 63.29 |
| 2020-07-27 | 63.29 |
| 2020-07-24 | 66.53 |
| 2020-07-23 | 69.76 |
| 2020-07-22 | 64.91 |
| 2020-07-21 | 63.29 |
| 2020-07-20 | 63.29 |
| 2020-07-17 | 61.68 |
| 2020-07-16 | 61.68 |
| 2020-07-15 | 64.91 |
| 2020-07-14 | 69.76 |
| 2020-07-13 | 69.76 |
| 2020-07-10 | 69.76 |
| 2020-07-09 | 74.61 |
| 2020-07-08 | 71.38 |
| 2020-07-07 | 66.53 |
| 2020-07-06 | 71.38 |
| 2020-07-03 | 60.06 |
| 2020-07-02 | 56.83 |
| 2020-06-30 | 51.79 |
| 2020-06-29 | 50.29 |
| 2020-06-26 | 50.29 |
| 2020-06-24 | 53.30 |
| 2020-06-23 | 56.30 |
| 2020-06-22 | 56.30 |
| 2020-06-19 | 53.30 |
| 2020-06-18 | 54.80 |
| 2020-06-17 | 56.30 |
| 2020-06-16 | 56.30 |
| 2020-06-15 | 54.80 |
| 2020-06-12 | 56.30 |
| 2020-06-11 | 56.30 |
| 2020-06-10 | 60.81 |
| 2020-06-09 | 62.31 |
| 2020-06-08 | 60.81 |
| 2020-06-05 | 62.31 |
| 2020-06-04 | 56.30 |
| 2020-06-03 | 60.81 |
| 2020-06-02 | 59.31 |
| 2020-06-01 | 57.80 |
| 2020-05-29 | 56.30 |
| 2020-05-28 | 50.29 |
| 2020-05-27 | 53.30 |
| 2020-05-26 | 51.79 |
| 2020-05-25 | 47.28 |
| 2020-05-22 | 47.28 |
| 2020-05-21 | 54.80 |
| 2020-05-20 | 54.80 |
| 2020-05-19 | 54.80 |
| 2020-05-18 | 54.80 |
| 2020-05-15 | 59.31 |
| 2020-05-14 | 62.31 |
| 2020-05-13 | 63.82 |
| 2020-05-12 | 59.31 |
| 2020-05-11 | 57.80 |
| 2020-05-08 | 59.31 |
| 2020-05-07 | 57.80 |
| 2020-05-06 | 60.81 |
| 2020-05-05 | 59.31 |
| 2020-05-04 | 60.81 |
| 2020-04-29 | 69.83 |
| 2020-04-28 | 57.80 |
| 2020-04-27 | 60.81 |
| 2020-04-24 | 54.80 |
| 2020-04-23 | 59.31 |
| 2020-04-22 | 54.80 |
| 2020-04-21 | 59.31 |
| 2020-04-20 | 63.82 |
| 2020-04-17 | 63.82 |
| 2020-04-16 | 62.31 |
| 2020-04-15 | 62.31 |
| 2020-04-14 | 62.31 |
| 2020-04-09 | 68.32 |
| 2020-04-08 | 62.31 |
| 2020-04-07 | 60.81 |
| 2020-04-06 | 57.80 |
| 2020-04-03 | 57.80 |
| 2020-04-02 | 56.30 |
| 2020-04-01 | 54.80 |
| 2020-03-31 | 56.30 |
| 2020-03-30 | 56.30 |
| 2020-03-27 | 59.31 |
| 2020-03-26 | 57.80 |
| 2020-03-25 | 56.30 |
| 2020-03-24 | 50.29 |
| 2020-03-23 | 44.28 |
| 2020-03-20 | 48.79 |
| 2020-03-19 | 45.78 |
| 2020-03-18 | 50.29 |
| 2020-03-17 | 56.30 |
| 2020-03-16 | 57.80 |
| 2020-03-13 | 62.31 |
| 2020-03-12 | 68.32 |
| 2020-03-11 | 75.84 |
| 2020-03-10 | 75.84 |
| 2020-03-09 | 78.84 |
| 2020-03-06 | 83.35 |
| 2020-03-05 | 87.86 |
| 2020-03-04 | 86.36 |
| 2020-03-03 | 89.37 |
| 2020-03-02 | 87.86 |
| 2020-02-28 | 83.35 |
| 2020-02-27 | 92.37 |
| 2020-02-26 | 93.87 |
| 2020-02-25 | 95.38 |
| 2020-02-24 | 101.39 |
| 2020-02-21 | 104.39 |
| 2020-02-20 | 107.40 |
| 2020-02-19 | 104.39 |
| 2020-02-18 | 104.39 |
| 2020-02-17 | 107.40 |
| 2020-02-14 | 105.90 |
| 2020-02-13 | 104.39 |
| 2020-02-12 | 105.90 |
| 2020-02-11 | 107.40 |
| 2020-02-10 | 105.90 |
| 2020-02-07 | 105.90 |
| 2020-02-06 | 108.90 |
| 2020-02-05 | 104.39 |
| 2020-02-04 | 102.89 |
| 2020-02-03 | 101.39 |
| 2020-01-31 | 104.39 |
| 2020-01-30 | 99.89 |
| 2020-01-29 | 110.41 |
| 2020-01-24 | 120.93 |
| 2020-01-23 | 122.43 |
| 2020-01-22 | 125.43 |
| 2020-01-21 | 116.42 |
| 2020-01-20 | 123.93 |
| 2020-01-17 | 122.43 |
| 2020-01-16 | 122.43 |
| 2020-01-15 | 120.93 |
| 2020-01-14 | 125.43 |
| 2020-01-13 | 122.43 |
| 2020-01-10 | 122.43 |
| 2020-01-09 | 122.43 |
| 2020-01-08 | 119.42 |
| 2020-01-07 | 125.43 |
| 2020-01-06 | 126.94 |
| 2020-01-03 | 128.44 |
| 2020-01-02 | 128.44 |
| 2019-12-31 | 123.93 |
| 2019-12-30 | 122.43 |
| 2019-12-27 | 123.93 |
| 2019-12-24 | 122.43 |
| 2019-12-23 | 126.94 |
| 2019-12-20 | 132.95 |
| 2019-12-19 | 125.43 |
| 2019-12-18 | 123.93 |
| 2019-12-17 | 126.94 |
| 2019-12-16 | 122.43 |
| 2019-12-13 | 126.94 |
| 2019-12-12 | 120.93 |
| 2019-12-11 | 116.42 |
| 2019-12-10 | 113.41 |
| 2019-12-09 | 111.91 |
| 2019-12-06 | 113.41 |
| 2019-12-05 | 113.41 |
| 2019-12-04 | 111.91 |
| 2019-12-03 | 114.91 |
| 2019-12-02 | 110.41 |
| 2019-11-29 | 117.92 |
| 2019-11-28 | 117.92 |
| 2019-11-27 | 119.42 |
| 2019-11-26 | 122.43 |
| 2019-11-25 | 120.93 |
| 2019-11-22 | 119.42 |
| 2019-11-21 | 114.91 |
| 2019-11-20 | 119.42 |
| 2019-11-19 | 125.43 |
| 2019-11-18 | 123.93 |
| 2019-11-15 | 123.93 |
| 2019-11-14 | 125.43 |
| 2019-11-13 | 129.94 |
| 2019-11-12 | 132.95 |
| 2019-11-11 | 132.95 |
| 2019-11-08 | 138.96 |
| 2019-11-07 | 140.46 |
| 2019-11-06 | 135.95 |
| 2019-11-05 | 135.95 |
| 2019-11-04 | 138.96 |
| 2019-11-01 | 138.96 |
| 2019-10-31 | 132.95 |
| 2019-10-30 | 135.95 |
| 2019-10-29 | 137.46 |
| 2019-10-28 | 138.96 |
| 2019-10-25 | 138.96 |
| 2019-10-24 | 138.96 |
| 2019-10-23 | 140.46 |
| 2019-10-22 | 140.46 |
| 2019-10-21 | 137.46 |
| 2019-10-18 | 138.96 |
| 2019-10-17 | 138.96 |
| 2019-10-16 | 137.46 |
| 2019-10-15 | 137.46 |
| 2019-10-14 | 140.46 |
| 2019-10-11 | 137.46 |
| 2019-10-10 | 132.95 |
| 2019-10-09 | 132.95 |
| 2019-10-08 | 134.45 |
| 2019-10-04 | 134.45 |
| 2019-10-03 | 140.46 |
| 2019-10-02 | 140.46 |
| 2019-09-30 | 143.47 |
| 2019-09-27 | 138.96 |
| 2019-09-26 | 143.47 |
| 2019-09-25 | 144.97 |
| 2019-09-24 | 150.98 |
| 2019-09-23 | 152.49 |
| 2019-09-20 | 153.99 |
| 2019-09-19 | 155.49 |
| 2019-09-18 | 157.00 |
| 2019-09-17 | 160.00 |
| 2019-09-16 | 158.50 |
| 2019-09-13 | 157.00 |
| 2019-09-12 | 155.49 |
| 2019-09-11 | 155.49 |
| 2019-09-10 | 153.99 |
| 2019-09-09 | 152.49 |
| 2019-09-06 | 152.49 |
| 2019-09-05 | 152.49 |
| 2019-09-04 | 150.98 |
| 2019-09-03 | 147.98 |
| 2019-09-02 | 155.49 |
| 2019-08-30 | 158.50 |
| 2019-08-29 | 153.99 |
| 2019-08-28 | 152.49 |
| 2019-08-27 | 149.48 |
| 2019-08-26 | 152.49 |
| 2019-08-23 | 158.50 |
| 2019-08-22 | 157.00 |
| 2019-08-21 | 158.50 |
| 2019-08-20 | 157.00 |
| 2019-08-19 | 157.00 |
| 2019-08-16 | 152.49 |
| 2019-08-15 | 149.48 |
| 2019-08-14 | 150.98 |
| 2019-08-13 | 149.48 |
| 2019-08-12 | 160.00 |
| 2019-08-09 | 152.49 |
| 2019-08-08 | 157.00 |
| 2019-08-07 | 157.00 |
| 2019-08-06 | 158.50 |
| 2019-08-05 | 160.00 |
| 2019-08-02 | 170.52 |
| 2019-08-01 | 173.53 |
| 2019-07-31 | 166.01 |
| 2019-07-30 | 172.02 |
| 2019-07-29 | 175.03 |
| 2019-07-26 | 172.02 |
| 2019-07-25 | 176.53 |
| 2019-07-24 | 173.53 |
| 2019-07-23 | 176.53 |
| 2019-07-22 | 178.04 |
| 2019-07-19 | 184.05 |
| 2019-07-18 | 184.05 |
| 2019-07-17 | 184.05 |
| 2019-07-16 | 187.05 |
| 2019-07-15 | 184.05 |
| 2019-07-12 | 184.05 |
| 2019-07-11 | 190.06 |
| 2019-07-10 | 184.05 |
| 2019-07-09 | 185.55 |
| 2019-07-08 | 191.56 |
| 2019-07-05 | 191.56 |
| 2019-07-04 | 184.05 |
| 2019-07-03 | 183.55 |
| 2019-07-02 | 189.23 |
| 2019-06-28 | 177.88 |
| 2019-06-27 | 176.47 |
| 2019-06-26 | 177.88 |
| 2019-06-25 | 180.72 |
| 2019-06-24 | 192.06 |
| 2019-06-21 | 194.90 |
| 2019-06-20 | 177.88 |
| 2019-06-19 | 175.05 |
| 2019-06-18 | 167.96 |
| 2019-06-17 | 169.38 |
| 2019-06-14 | 169.38 |
| 2019-06-13 | 172.21 |
| 2019-06-12 | 175.05 |
| 2019-06-11 | 179.30 |
| 2019-06-10 | 175.05 |
| 2019-06-06 | 173.63 |
| 2019-06-05 | 176.47 |
| 2019-06-04 | 176.47 |
| 2019-06-03 | 182.14 |
| 2019-05-31 | 177.88 |
| 2019-05-30 | 172.21 |
| 2019-05-29 | 167.96 |
| 2019-05-28 | 167.96 |
| 2019-05-27 | 169.38 |
| 2019-05-24 | 163.71 |
| 2019-05-23 | 158.03 |
| 2019-05-22 | 160.87 |
| 2019-05-21 | 163.71 |
| 2019-05-20 | 159.45 |
| 2019-05-17 | 163.71 |
| 2019-05-16 | 166.54 |
| 2019-05-15 | 163.71 |
| 2019-05-14 | 160.87 |
| 2019-05-10 | 167.96 |
| 2019-05-09 | 166.54 |
| 2019-05-08 | 167.96 |
| 2019-05-07 | 176.47 |
| 2019-05-06 | 177.88 |
| 2019-05-03 | 187.81 |
| 2019-05-02 | 190.64 |
| 2019-04-30 | 187.81 |
| 2019-04-29 | 194.90 |
| 2019-04-26 | 194.90 |
| 2019-04-25 | 199.15 |
| 2019-04-24 | 201.99 |
| 2019-04-23 | 207.66 |
| 2019-04-18 | 207.66 |
| 2019-04-17 | 207.66 |
| 2019-04-16 | 206.24 |
| 2019-04-15 | 207.66 |
| 2019-04-12 | 206.24 |
| 2019-04-11 | 207.66 |
| 2019-04-10 | 206.24 |
| 2019-04-09 | 213.33 |
| 2019-04-08 | 209.07 |
| 2019-04-04 | 207.66 |
| 2019-04-03 | 203.40 |
| 2019-04-02 | 200.57 |
| 2019-04-01 | 199.15 |
| 2019-03-29 | 197.73 |
| 2019-03-28 | 192.06 |
| 2019-03-27 | 189.23 |
| 2019-03-26 | 192.06 |
| 2019-03-25 | 192.06 |
| 2019-03-22 | 197.73 |
| 2019-03-21 | 200.57 |
| 2019-03-20 | 200.57 |
| 2019-03-19 | 201.99 |
| 2019-03-18 | 203.40 |
| 2019-03-15 | 199.15 |
| 2019-03-14 | 203.40 |
| 2019-03-13 | 211.91 |
| 2019-03-12 | 217.58 |
| 2019-03-11 | 219.00 |
| 2019-03-08 | 216.16 |
| 2019-03-07 | 228.92 |
| 2019-03-06 | 228.92 |
| 2019-03-05 | 228.92 |
| 2019-03-04 | 227.51 |
| 2019-03-01 | 214.75 |
| 2019-02-28 | 209.07 |
| 2019-02-27 | 214.75 |
| 2019-02-26 | 221.83 |
| 2019-02-25 | 217.58 |
| 2019-02-22 | 210.49 |
| 2019-02-21 | 211.91 |
| 2019-02-20 | 209.07 |
| 2019-02-19 | 204.82 |
| 2019-02-18 | 201.99 |
| 2019-02-15 | 201.99 |
| 2019-02-14 | 207.66 |
| 2019-02-13 | 210.49 |
| 2019-02-12 | 209.07 |
| 2019-02-11 | 203.40 |
| 2019-02-08 | 203.40 |
| 2019-02-04 | 204.82 |
| 2019-02-01 | 200.57 |
| 2019-01-31 | 189.23 |
| 2019-01-30 | 189.23 |
| 2019-01-29 | 192.06 |
| 2019-01-28 | 187.81 |
| 2019-01-25 | 192.06 |
| 2019-01-24 | 184.97 |
| 2019-01-23 | 184.97 |
| 2019-01-22 | 179.30 |
| 2019-01-21 | 180.72 |
| 2019-01-18 | 180.72 |
| 2019-01-17 | 179.30 |
| 2019-01-16 | 176.47 |
| 2019-01-15 | 173.63 |
| 2019-01-14 | 167.96 |
| 2019-01-11 | 169.38 |
| 2019-01-10 | 163.71 |
| 2019-01-09 | 163.71 |
| 2019-01-08 | 162.29 |
| 2019-01-07 | 162.29 |
| 2019-01-04 | 158.03 |
| 2019-01-03 | 156.62 |
| 2019-01-02 | 162.29 |
| 2018-12-31 | 160.87 |
| 2018-12-28 | 158.03 |
| 2018-12-27 | 158.03 |
| 2018-12-24 | 159.45 |
| 2018-12-21 | 163.71 |
| 2018-12-20 | 165.12 |
| 2018-12-19 | 160.87 |
| 2018-12-18 | 153.78 |
| 2018-12-17 | 155.20 |
| 2018-12-14 | 162.29 |
| 2018-12-13 | 160.87 |
| 2018-12-12 | 158.03 |
| 2018-12-11 | 158.03 |
| 2018-12-10 | 159.45 |
| 2018-12-07 | 166.54 |
| 2018-12-06 | 167.96 |
| 2018-12-05 | 172.21 |
| 2018-12-04 | 173.63 |
| 2018-12-03 | 172.21 |
| 2018-11-30 | 172.21 |
| 2018-11-29 | 160.87 |
| 2018-11-28 | 163.71 |
| 2018-11-27 | 163.71 |
| 2018-11-26 | 166.54 |
| 2018-11-23 | 160.87 |
| 2018-11-22 | 165.12 |
| 2018-11-21 | 165.12 |
| 2018-11-20 | 165.12 |
| 2018-11-19 | 167.96 |
| 2018-11-16 | 162.29 |
| 2018-11-15 | 159.45 |
| 2018-11-14 | 159.45 |
| 2018-11-13 | 159.45 |
| 2018-11-12 | 160.87 |
| 2018-11-09 | 155.20 |
| 2018-11-08 | 159.45 |
| 2018-11-07 | 162.29 |
| 2018-11-06 | 155.20 |
| 2018-11-05 | 152.36 |
| 2018-11-02 | 155.20 |
| 2018-11-01 | 148.11 |
| 2018-10-31 | 148.11 |
| 2018-10-30 | 143.86 |
| 2018-10-29 | 141.02 |
| 2018-10-26 | 143.86 |
| 2018-10-25 | 145.27 |
| 2018-10-24 | 145.27 |
| 2018-10-23 | 146.69 |
| 2018-10-22 | 155.20 |
| 2018-10-19 | 145.27 |
| 2018-10-18 | 150.95 |
| 2018-10-16 | 152.36 |
| 2018-10-15 | 150.95 |
| 2018-10-12 | 153.78 |
| 2018-10-11 | 158.03 |
| 2018-10-10 | 166.54 |
| 2018-10-09 | 166.54 |
| 2018-10-08 | 167.96 |
| 2018-10-05 | 167.96 |
| 2018-10-04 | 170.79 |
| 2018-10-03 | 172.21 |
| 2018-10-02 | 169.38 |
| 2018-09-28 | 180.72 |
| 2018-09-27 | 179.30 |
| 2018-09-26 | 180.72 |
| 2018-09-24 | 179.30 |
| 2018-09-21 | 186.39 |
| 2018-09-20 | 182.14 |
| 2018-09-19 | 180.72 |
| 2018-09-18 | 180.72 |
| 2018-09-17 | 175.05 |
| 2018-09-14 | 175.05 |
| 2018-09-13 | 173.63 |
| 2018-09-12 | 170.79 |
| 2018-09-11 | 172.21 |
| 2018-09-10 | 175.05 |
| 2018-09-07 | 180.72 |
| 2018-09-06 | 182.14 |
| 2018-09-05 | 180.72 |
| 2018-09-04 | 183.55 |
| 2018-09-03 | 182.14 |
| 2018-08-31 | 184.97 |
| 2018-08-30 | 184.97 |
| 2018-08-29 | 189.23 |
| 2018-08-28 | 186.39 |
| 2018-08-27 | 187.81 |
| 2018-08-24 | 186.39 |
| 2018-08-23 | 187.81 |
| 2018-08-22 | 189.23 |
| 2018-08-21 | 193.48 |
| 2018-08-20 | 187.81 |
| 2018-08-17 | 180.72 |
| 2018-08-16 | 179.30 |
| 2018-08-15 | 183.55 |
| 2018-08-14 | 190.64 |
| 2018-08-13 | 189.23 |
| 2018-08-10 | 194.90 |
| 2018-08-09 | 203.40 |
| 2018-08-08 | 204.82 |
| 2018-08-07 | 201.99 |
| 2018-08-06 | 199.15 |
| 2018-08-03 | 199.15 |
| 2018-08-02 | 200.57 |
| 2018-08-01 | 207.66 |
| 2018-07-31 | 221.83 |
| 2018-07-30 | 230.34 |
| 2018-07-27 | 230.34 |
| 2018-07-26 | 226.09 |
| 2018-07-25 | 227.51 |
| 2018-07-24 | 221.83 |
| 2018-07-23 | 227.51 |
| 2018-07-20 | 224.67 |
| 2018-07-19 | 213.33 |
| 2018-07-18 | 213.33 |
| 2018-07-17 | 210.49 |
| 2018-07-16 | 210.49 |
| 2018-07-13 | 214.75 |
| 2018-07-12 | 210.49 |
| 2018-07-11 | 207.66 |
| 2018-07-10 | 211.91 |
| 2018-07-09 | 213.33 |
| 2018-07-06 | 204.82 |
| 2018-07-05 | 209.07 |
| 2018-07-04 | 216.66 |
| 2018-07-03 | 223.43 |
| 2018-06-29 | 224.78 |
| 2018-06-28 | 211.25 |
| 2018-06-27 | 212.60 |
| 2018-06-26 | 222.07 |
| 2018-06-25 | 226.13 |
| 2018-06-22 | 228.84 |
| 2018-06-21 | 224.78 |
| 2018-06-20 | 228.84 |
| 2018-06-19 | 226.13 |
| 2018-06-15 | 238.31 |
| 2018-06-14 | 254.55 |
| 2018-06-13 | 254.55 |
| 2018-06-12 | 255.90 |
| 2018-06-11 | 245.08 |
| 2018-06-08 | 249.14 |
| 2018-06-07 | 250.49 |
| 2018-06-06 | 251.84 |
| 2018-06-05 | 250.49 |
| 2018-06-04 | 249.14 |
| 2018-06-01 | 243.72 |
| 2018-05-31 | 242.37 |
| 2018-05-30 | 242.37 |
| 2018-05-29 | 257.26 |
| 2018-05-28 | 259.96 |
| 2018-05-25 | 258.61 |
| 2018-05-24 | 262.67 |
| 2018-05-23 | 262.67 |
| 2018-05-21 | 254.55 |
| 2018-05-18 | 255.90 |
| 2018-05-17 | 254.55 |
| 2018-05-16 | 253.20 |
| 2018-05-15 | 254.55 |
| 2018-05-14 | 250.49 |
| 2018-05-11 | 249.14 |
| 2018-05-10 | 247.78 |
| 2018-05-09 | 250.49 |
| 2018-05-08 | 251.84 |
| 2018-05-07 | 251.84 |
| 2018-05-04 | 249.14 |
| 2018-05-03 | 246.43 |
| 2018-05-02 | 250.49 |
| 2018-04-30 | 250.49 |
| 2018-04-27 | 238.31 |
| 2018-04-26 | 234.25 |
| 2018-04-25 | 226.13 |
| 2018-04-24 | 223.43 |
| 2018-04-23 | 219.37 |
| 2018-04-20 | 226.13 |
| 2018-04-19 | 226.13 |
| 2018-04-18 | 226.13 |
| 2018-04-17 | 219.37 |
| 2018-04-16 | 224.78 |
| 2018-04-13 | 226.13 |
| 2018-04-12 | 226.13 |
| 2018-04-11 | 226.13 |
| 2018-04-10 | 224.78 |
| 2018-04-09 | 226.13 |
| 2018-04-06 | 222.07 |
| 2018-04-04 | 223.43 |
| 2018-04-03 | 219.37 |
| 2018-03-29 | 218.01 |
| 2018-03-28 | 213.95 |
| 2018-03-27 | 219.37 |
| 2018-03-26 | 211.25 |
| 2018-03-23 | 215.31 |
| 2018-03-22 | 219.37 |
| 2018-03-21 | 219.37 |
| 2018-03-20 | 219.37 |
| 2018-03-19 | 219.37 |
| 2018-03-16 | 216.66 |
| 2018-03-15 | 226.13 |
| 2018-03-14 | 231.55 |
| 2018-03-13 | 231.55 |
| 2018-03-12 | 238.31 |
| 2018-03-09 | 235.61 |
| 2018-03-08 | 238.31 |
| 2018-03-07 | 224.78 |
| 2018-03-06 | 234.25 |
| 2018-03-05 | 228.84 |
| 2018-03-02 | 234.25 |
| 2018-03-01 | 241.02 |
| 2018-02-28 | 238.31 |
| 2018-02-27 | 232.90 |
| 2018-02-26 | 231.55 |
| 2018-02-23 | 224.78 |
| 2018-02-22 | 215.31 |
| 2018-02-21 | 212.60 |
| 2018-02-20 | 213.95 |
| 2018-02-15 | 215.31 |
| 2018-02-14 | 207.19 |
| 2018-02-13 | 204.48 |
| 2018-02-12 | 203.13 |
| 2018-02-09 | 219.37 |
| 2018-02-08 | 235.61 |
| 2018-02-07 | 226.13 |
| 2018-02-06 | 228.84 |
| 2018-02-05 | 246.43 |
| 2018-02-02 | 253.20 |
| 2018-02-01 | 251.84 |
| 2018-01-31 | 250.49 |
| 2018-01-30 | 251.84 |
| 2018-01-29 | 251.84 |
| 2018-01-26 | 251.84 |
| 2018-01-25 | 249.14 |
| 2018-01-24 | 245.08 |
| 2018-01-23 | 238.31 |
| 2018-01-22 | 232.90 |
| 2018-01-19 | 238.31 |
| 2018-01-18 | 239.67 |
| 2018-01-17 | 234.25 |
| 2018-01-16 | 231.55 |
| 2018-01-15 | 230.19 |
| 2018-01-12 | 230.19 |
| 2018-01-11 | 231.55 |
| 2018-01-10 | 230.19 |
| 2018-01-09 | 230.19 |
| 2018-01-08 | 230.19 |
| 2018-01-05 | 230.19 |
| 2018-01-04 | 220.72 |
| 2018-01-03 | 222.07 |
| 2018-01-02 | 218.01 |
| 2017-12-29 | 212.60 |
| 2017-12-28 | 211.25 |
| 2017-12-27 | 208.54 |
| 2017-12-22 | 203.13 |
| 2017-12-21 | 204.48 |
| 2017-12-20 | 204.48 |
| 2017-12-19 | 204.48 |
| 2017-12-18 | 204.48 |
| 2017-12-15 | 203.13 |
| 2017-12-14 | 201.77 |
| 2017-12-13 | 196.36 |
| 2017-12-12 | 193.65 |
| 2017-12-11 | 195.01 |
| 2017-12-08 | 193.65 |
| 2017-12-07 | 195.01 |
| 2017-12-06 | 236.96 |
| 2017-12-05 | 246.43 |
| 2017-12-04 | 250.49 |
| 2017-12-01 | 247.78 |
| 2017-11-30 | 243.72 |
| 2017-11-29 | 245.08 |
| 2017-11-28 | 251.84 |
| 2017-11-27 | 251.84 |
| 2017-11-24 | 253.20 |
| 2017-11-23 | 258.61 |
| 2017-11-22 | 259.96 |
| 2017-11-21 | 262.67 |
| 2017-11-20 | 257.26 |
| 2017-11-17 | 262.67 |
| 2017-11-16 | 285.68 |
| 2017-11-15 | 287.03 |
| 2017-11-14 | 288.38 |
| 2017-11-13 | 281.62 |
| 2017-11-10 | 287.03 |
| 2017-11-09 | 289.74 |
| 2017-11-08 | 280.26 |
| 2017-11-07 | 266.73 |
| 2017-11-06 | 264.02 |
| 2017-11-03 | 270.79 |
| 2017-11-02 | 266.73 |
| 2017-11-01 | 255.90 |
| 2017-10-31 | 255.90 |
| 2017-10-30 | 255.90 |
| 2017-10-27 | 253.20 |
| 2017-10-26 | 258.61 |
| 2017-10-25 | 257.26 |
| 2017-10-24 | 250.49 |
| 2017-10-23 | 238.31 |
| 2017-10-20 | 241.02 |
| 2017-10-19 | 235.61 |
| 2017-10-18 | 245.08 |
| 2017-10-17 | 243.72 |
| 2017-10-16 | 243.72 |
| 2017-10-13 | 243.72 |
| 2017-10-12 | 242.37 |
| 2017-10-11 | 239.67 |
| 2017-10-10 | 236.96 |
| 2017-10-09 | 232.90 |
| 2017-10-06 | 236.96 |
| 2017-10-04 | 241.02 |
| 2017-10-03 | 239.67 |
| 2017-09-29 | 238.31 |
| 2017-09-28 | 238.31 |
| 2017-09-27 | 228.84 |
| 2017-09-26 | 228.84 |
| 2017-09-25 | 226.13 |
| 2017-09-22 | 234.25 |
| 2017-09-21 | 239.67 |
| 2017-09-20 | 245.08 |
| 2017-09-19 | 243.72 |
| 2017-09-18 | 245.08 |
| 2017-09-15 | 250.49 |
| 2017-09-14 | 235.61 |
| 2017-09-13 | 234.25 |
| 2017-09-12 | 236.96 |
| 2017-09-11 | 236.96 |
| 2017-09-08 | 235.61 |
| 2017-09-07 | 238.31 |
| 2017-09-06 | 239.67 |
| 2017-09-05 | 245.08 |
| 2017-09-04 | 239.67 |
| 2017-09-01 | 249.14 |
| 2017-08-31 | 247.78 |
| 2017-08-30 | 249.14 |
| 2017-08-29 | 253.20 |
| 2017-08-28 | 250.49 |
| 2017-08-25 | 247.78 |
| 2017-08-24 | 245.08 |
| 2017-08-22 | 254.55 |
| 2017-08-21 | 255.90 |
| 2017-08-18 | 254.55 |
| 2017-08-17 | 255.90 |
| 2017-08-16 | 247.78 |
| 2017-08-15 | 239.67 |
| 2017-08-14 | 238.31 |
| 2017-08-11 | 224.78 |
| 2017-08-10 | 235.61 |
| 2017-08-09 | 243.72 |
| 2017-08-08 | 241.02 |
| 2017-08-07 | 239.67 |
| 2017-08-04 | 242.37 |
| 2017-08-03 | 241.02 |
| 2017-08-02 | 243.72 |
| 2017-08-01 | 253.20 |
| 2017-07-31 | 259.96 |
| 2017-07-28 | 251.84 |
| 2017-07-27 | 253.20 |
| 2017-07-26 | 251.84 |
| 2017-07-25 | 246.43 |
| 2017-07-24 | 249.14 |
| 2017-07-21 | 251.84 |
| 2017-07-20 | 253.20 |
| 2017-07-19 | 249.14 |
| 2017-07-18 | 242.37 |
| 2017-07-17 | 238.31 |
| 2017-07-14 | 245.08 |
| 2017-07-13 | 246.43 |
| 2017-07-12 | 239.67 |
| 2017-07-11 | 241.02 |
| 2017-07-10 | 242.37 |
| 2017-07-07 | 243.72 |
| 2017-07-06 | 242.37 |
| 2017-07-05 | 241.02 |
| 2017-07-04 | 238.31 |
| 2017-07-03 | 242.37 |
| 2017-06-30 | 236.96 |
| 2017-06-29 | 241.02 |
| 2017-06-28 | 235.61 |
| 2017-06-27 | 242.37 |
| 2017-06-26 | 251.84 |
| 2017-06-23 | 254.55 |
| 2017-06-22 | 259.96 |
| 2017-06-21 | 254.55 |
| 2017-06-20 | 246.43 |
| 2017-06-19 | 246.43 |
| 2017-06-16 | 239.67 |
| 2017-06-15 | 249.14 |
| 2017-06-14 | 258.61 |
| 2017-06-13 | 265.38 |
| 2017-06-12 | 245.08 |
| 2017-06-09 | 246.43 |
| 2017-06-08 | 241.02 |
| 2017-06-07 | 251.84 |
| 2017-06-06 | 249.14 |
| 2017-06-05 | 255.90 |
| 2017-06-02 | 274.85 |
| 2017-06-01 | 281.62 |
| 2017-05-31 | 285.68 |
| 2017-05-29 | 291.09 |
| 2017-05-26 | 277.56 |
| 2017-05-25 | 281.62 |
| 2017-05-24 | 274.85 |
| 2017-05-23 | 272.14 |
| 2017-05-22 | 285.68 |
| 2017-05-19 | 288.38 |
| 2017-05-18 | 276.20 |
| 2017-05-17 | 278.91 |
| 2017-05-16 | 289.74 |
| 2017-05-15 | 259.96 |
| 2017-05-12 | 262.67 |
| 2017-05-11 | 269.44 |
| 2017-05-10 | 249.14 |
| 2017-05-09 | 250.49 |
| 2017-05-08 | 203.13 |
| 2017-05-05 | 209.89 |
| 2017-05-04 | 216.66 |
| 2017-05-02 | 216.66 |
| 2017-04-28 | 213.95 |
| 2017-04-27 | 211.25 |
| 2017-04-26 | 212.60 |
| 2017-04-25 | 207.19 |
| 2017-04-24 | 205.83 |
| 2017-04-21 | 209.89 |
| 2017-04-20 | 215.31 |
| 2017-04-19 | 208.54 |
| 2017-04-18 | 218.01 |
| 2017-04-13 | 228.84 |
| 2017-04-12 | 231.55 |
| 2017-04-11 | 224.78 |
| 2017-04-10 | 232.90 |
| 2017-04-07 | 219.37 |
| 2017-04-06 | 224.78 |
| 2017-04-05 | 213.95 |
| 2017-04-03 | 213.95 |
| 2017-03-31 | 216.66 |
| 2017-03-30 | 209.89 |
| 2017-03-29 | 186.89 |
| 2017-03-28 | 184.18 |
| 2017-03-27 | 189.60 |
| 2017-03-24 | 193.65 |
| 2017-03-23 | 200.42 |
| 2017-03-22 | 201.77 |
| 2017-03-21 | 209.89 |
| 2017-03-20 | 208.54 |
| 2017-03-17 | 204.48 |
| 2017-03-16 | 204.48 |
| 2017-03-15 | 207.19 |
| 2017-03-14 | 204.48 |
| 2017-03-13 | 209.89 |
| 2017-03-10 | 203.13 |
| 2017-03-09 | 203.13 |
| 2017-03-08 | 208.54 |
| 2017-03-07 | 205.83 |
| 2017-03-06 | 208.54 |
| 2017-03-03 | 208.54 |
| 2017-03-02 | 207.19 |
| 2017-03-01 | 209.89 |
| 2017-02-28 | 207.19 |
| 2017-02-27 | 203.13 |
| 2017-02-24 | 204.48 |
| 2017-02-23 | 207.19 |
| 2017-02-22 | 212.60 |
| 2017-02-21 | 205.83 |
| 2017-02-20 | 212.60 |
| 2017-02-17 | 204.48 |
| 2017-02-16 | 209.89 |
| 2017-02-15 | 205.83 |
| 2017-02-14 | 192.30 |
| 2017-02-13 | 196.36 |
| 2017-02-10 | 185.54 |
| 2017-02-09 | 184.18 |
| 2017-02-08 | 174.71 |
| 2017-02-07 | 173.36 |
| 2017-02-06 | 173.36 |
| 2017-02-03 | 174.71 |
| 2017-02-02 | 172.00 |
| 2017-02-01 | 172.00 |
| 2017-01-27 | 173.36 |
| 2017-01-26 | 174.71 |
| 2017-01-25 | 173.36 |
| 2017-01-24 | 177.42 |
| 2017-01-23 | 173.36 |
| 2017-01-20 | 172.00 |
| 2017-01-19 | 173.36 |
| 2017-01-18 | 172.00 |
| 2017-01-17 | 170.65 |
| 2017-01-16 | 170.65 |
| 2017-01-13 | 174.71 |
| 2017-01-12 | 174.71 |
| 2017-01-11 | 174.71 |
| 2017-01-10 | 174.71 |
| 2017-01-09 | 174.71 |
| 2017-01-06 | 173.36 |
| 2017-01-05 | 174.71 |
| 2017-01-04 | 174.71 |
| 2017-01-03 | 174.71 |
| 2016-12-30 | 174.71 |
| 2016-12-29 | 173.36 |
| 2016-12-28 | 172.00 |
| 2016-12-23 | 172.00 |
| 2016-12-22 | 172.00 |
| 2016-12-21 | 172.00 |
| 2016-12-20 | 172.00 |
| 2016-12-19 | 174.71 |
| 2016-12-16 | 177.42 |
| 2016-12-15 | 172.00 |
| 2016-12-14 | 174.71 |
| 2016-12-13 | 177.42 |
| 2016-12-12 | 174.71 |
| 2016-12-09 | 178.77 |
| 2016-12-08 | 182.83 |
| 2016-12-07 | 180.12 |
| 2016-12-06 | 180.12 |
| 2016-12-05 | 177.42 |
| 2016-12-02 | 181.48 |
| 2016-12-01 | 184.18 |
| 2016-11-30 | 182.83 |
| 2016-11-29 | 186.89 |
| 2016-11-28 | 181.48 |
| 2016-11-25 | 180.12 |
| 2016-11-24 | 180.12 |
| 2016-11-23 | 178.77 |
| 2016-11-22 | 178.77 |
| 2016-11-21 | 176.06 |
| 2016-11-18 | 177.42 |
| 2016-11-17 | 176.06 |
| 2016-11-16 | 177.42 |
| 2016-11-15 | 176.06 |
| 2016-11-14 | 176.06 |
| 2016-11-11 | 177.42 |
| 2016-11-10 | 178.77 |
| 2016-11-09 | 176.06 |
| 2016-11-08 | 181.48 |
| 2016-11-07 | 178.77 |
| 2016-11-04 | 174.71 |
| 2016-11-03 | 177.42 |
| 2016-11-02 | 177.42 |
| 2016-11-01 | 181.48 |
| 2016-10-31 | 182.83 |
| 2016-10-28 | 180.12 |
| 2016-10-27 | 186.89 |
| 2016-10-26 | 189.60 |
| 2016-10-25 | 190.95 |
| 2016-10-24 | 193.65 |
| 2016-10-20 | 196.36 |
| 2016-10-19 | 188.24 |
| 2016-10-18 | 190.95 |
| 2016-10-17 | 188.24 |
| 2016-10-14 | 184.18 |
| 2016-10-13 | 180.12 |
| 2016-10-12 | 181.48 |
| 2016-10-11 | 189.60 |
| 2016-10-07 | 192.30 |
| 2016-10-06 | 192.30 |
| 2016-10-05 | 188.24 |
| 2016-10-04 | 184.18 |
| 2016-10-03 | 184.18 |
| 2016-09-30 | 180.12 |
| 2016-09-29 | 188.24 |
| 2016-09-28 | 186.89 |
| 2016-09-27 | 189.60 |
| 2016-09-26 | 184.18 |
| 2016-09-23 | 193.65 |
| 2016-09-22 | 195.01 |
| 2016-09-21 | 189.60 |
| 2016-09-20 | 192.30 |
| 2016-09-19 | 190.95 |
| 2016-09-15 | 190.95 |
| 2016-09-14 | 184.18 |
| 2016-09-13 | 185.54 |
| 2016-09-12 | 186.89 |
| 2016-09-09 | 196.36 |
| 2016-09-08 | 188.24 |
| 2016-09-07 | 182.83 |
| 2016-09-06 | 190.95 |
| 2016-09-05 | 177.42 |
| 2016-09-02 | 172.00 |
| 2016-09-01 | 170.65 |
| 2016-08-31 | 174.71 |
| 2016-08-30 | 177.42 |
| 2016-08-29 | 174.71 |
| 2016-08-26 | 174.71 |
| 2016-08-25 | 173.36 |
| 2016-08-24 | 174.71 |
| 2016-08-23 | 173.36 |
| 2016-08-22 | 173.36 |
| 2016-08-19 | 176.06 |
| 2016-08-18 | 177.42 |
| 2016-08-17 | 181.48 |
| 2016-08-16 | 182.83 |
| 2016-08-15 | 186.89 |
| 2016-08-12 | 182.83 |
| 2016-08-11 | 177.42 |
| 2016-08-10 | 172.00 |
| 2016-08-09 | 172.00 |
| 2016-08-08 | 173.36 |
| 2016-08-05 | 170.65 |
| 2016-08-04 | 170.65 |
| 2016-08-03 | 170.65 |
| 2016-08-01 | 176.06 |
| 2016-07-29 | 172.00 |
| 2016-07-28 | 170.65 |
| 2016-07-27 | 162.53 |
| 2016-07-26 | 165.24 |
| 2016-07-25 | 163.88 |
| 2016-07-22 | 163.88 |
| 2016-07-21 | 166.59 |
| 2016-07-20 | 163.88 |
| 2016-07-19 | 158.47 |
| 2016-07-18 | 158.47 |
| 2016-07-15 | 163.88 |
| 2016-07-14 | 163.88 |
| 2016-07-13 | 161.18 |
| 2016-07-12 | 163.88 |
| 2016-07-11 | 161.18 |
| 2016-07-08 | 157.12 |
| 2016-07-07 | 162.53 |
| 2016-07-06 | 165.24 |
| 2016-07-05 | 168.34 |
| 2016-07-04 | 174.49 |
| 2016-06-30 | 165.87 |
| 2016-06-29 | 165.87 |
| 2016-06-28 | 156.03 |
| 2016-06-27 | 158.49 |
| 2016-06-24 | 157.26 |
| 2016-06-23 | 156.03 |
| 2016-06-22 | 158.49 |
| 2016-06-21 | 156.03 |
| 2016-06-20 | 157.26 |
| 2016-06-17 | 152.33 |
| 2016-06-16 | 147.41 |
| 2016-06-15 | 152.33 |
| 2016-06-14 | 149.87 |
| 2016-06-13 | 152.33 |
| 2016-06-10 | 160.95 |
| 2016-06-08 | 165.87 |
| 2016-06-07 | 168.34 |
| 2016-06-06 | 162.18 |
| 2016-06-03 | 159.72 |
| 2016-06-02 | 156.03 |
| 2016-06-01 | 157.26 |
| 2016-05-31 | 156.03 |
| 2016-05-30 | 151.10 |
| 2016-05-27 | 141.26 |
| 2016-05-26 | 143.72 |
| 2016-05-25 | 146.18 |
| 2016-05-24 | 147.41 |
| 2016-05-23 | 148.64 |
| 2016-05-20 | 147.41 |
| 2016-05-19 | 146.18 |
| 2016-05-18 | 146.18 |
| 2016-05-17 | 149.87 |
| 2016-05-16 | 148.64 |
| 2016-05-13 | 151.10 |
| 2016-05-12 | 158.49 |
| 2016-05-11 | 157.26 |
| 2016-05-10 | 158.49 |
| 2016-05-09 | 157.26 |
| 2016-05-06 | 167.10 |
| 2016-05-05 | 164.64 |
| 2016-05-04 | 165.87 |
| 2016-05-03 | 168.34 |
| 2016-04-29 | 172.03 |
| 2016-04-28 | 168.34 |
| 2016-04-27 | 173.26 |
| 2016-04-26 | 172.03 |
| 2016-04-25 | 178.18 |
| 2016-04-22 | 181.88 |
| 2016-04-21 | 183.11 |
| 2016-04-20 | 179.41 |
| 2016-04-19 | 186.80 |
| 2016-04-18 | 188.03 |
| 2016-04-15 | 191.72 |
| 2016-04-14 | 195.42 |
| 2016-04-13 | 192.95 |
| 2016-04-12 | 186.80 |
| 2016-04-11 | 189.26 |
| 2016-04-08 | 186.80 |
| 2016-04-07 | 183.11 |
| 2016-04-06 | 184.34 |
| 2016-04-05 | 184.34 |
| 2016-04-01 | 185.57 |
| 2016-03-31 | 194.18 |
| 2016-03-30 | 195.42 |
| 2016-03-29 | 175.72 |
| 2016-03-24 | 170.80 |
| 2016-03-23 | 175.72 |
| 2016-03-22 | 179.41 |
| 2016-03-21 | 185.57 |
| 2016-03-18 | 180.64 |
| 2016-03-17 | 181.88 |
| 2016-03-16 | 170.80 |
| 2016-03-15 | 173.26 |
| 2016-03-14 | 174.49 |
| 2016-03-11 | 168.34 |
| 2016-03-10 | 163.41 |
| 2016-03-09 | 163.41 |
| 2016-03-08 | 169.57 |
| 2016-03-07 | 172.03 |
| 2016-03-04 | 165.87 |
| 2016-03-03 | 160.95 |
| 2016-03-02 | 160.95 |
| 2016-03-01 | 151.10 |
| 2016-02-29 | 149.87 |
| 2016-02-26 | 153.56 |
| 2016-02-25 | 146.18 |
| 2016-02-24 | 156.03 |
| 2016-02-23 | 157.26 |
| 2016-02-22 | 159.72 |
| 2016-02-19 | 156.03 |
| 2016-02-18 | 154.80 |
| 2016-02-17 | 148.64 |
| 2016-02-16 | 153.56 |
| 2016-02-15 | 144.95 |
| 2016-02-12 | 133.87 |
| 2016-02-11 | 135.10 |
| 2016-02-05 | 143.72 |
| 2016-02-04 | 144.95 |
| 2016-02-03 | 142.49 |
| 2016-02-02 | 148.64 |
| 2016-02-01 | 156.03 |
| 2016-01-29 | 153.56 |
| 2016-01-28 | 147.41 |
| 2016-01-27 | 147.41 |
| 2016-01-26 | 144.95 |
| 2016-01-25 | 151.10 |
| 2016-01-22 | 149.87 |
| 2016-01-21 | 144.95 |
| 2016-01-20 | 156.03 |
| 2016-01-19 | 164.64 |
| 2016-01-18 | 158.49 |
| 2016-01-15 | 163.41 |
| 2016-01-14 | 169.57 |
| 2016-01-13 | 169.57 |
| 2016-01-12 | 172.03 |
| 2016-01-11 | 174.49 |
| 2016-01-08 | 179.41 |
| 2016-01-07 | 178.18 |
| 2016-01-06 | 186.80 |
| 2016-01-05 | 183.11 |
| 2016-01-04 | 181.88 |
| 2015-12-31 | 190.49 |
| 2015-12-30 | 194.18 |
| 2015-12-29 | 200.34 |
| 2015-12-28 | 201.57 |
| 2015-12-24 | 204.03 |
| 2015-12-23 | 202.80 |
| 2015-12-22 | 196.65 |
| 2015-12-21 | 194.18 |
| 2015-12-18 | 195.42 |
| 2015-12-17 | 200.34 |
| 2015-12-16 | 190.49 |
| 2015-12-15 | 184.34 |
| 2015-12-14 | 178.18 |
| 2015-12-11 | 184.34 |
| 2015-12-10 | 194.18 |
| 2015-12-09 | 196.65 |
| 2015-12-08 | 200.34 |
| 2015-12-07 | 207.72 |
| 2015-12-04 | 211.42 |
| 2015-12-03 | 213.88 |
| 2015-12-02 | 216.34 |
| 2015-12-01 | 217.57 |
| 2015-11-30 | 207.72 |
| 2015-11-27 | 210.19 |
| 2015-11-26 | 220.03 |
| 2015-11-25 | 215.11 |
| 2015-11-24 | 220.03 |
| 2015-11-23 | 226.19 |
| 2015-11-20 | 221.26 |
| 2015-11-19 | 222.50 |
| 2015-11-18 | 220.03 |
| 2015-11-17 | 220.03 |
| 2015-11-16 | 221.26 |
| 2015-11-13 | 227.42 |
| 2015-11-12 | 242.19 |
| 2015-11-11 | 239.73 |
| 2015-11-10 | 244.65 |
| 2015-11-09 | 247.11 |
| 2015-11-06 | 245.88 |
| 2015-11-05 | 250.81 |
| 2015-11-04 | 254.50 |
| 2015-11-03 | 245.88 |
| 2015-11-02 | 250.81 |
| 2015-10-30 | 253.27 |
| 2015-10-29 | 254.50 |
| 2015-10-28 | 260.65 |
| 2015-10-27 | 263.11 |
| 2015-10-26 | 270.50 |
| 2015-10-23 | 281.58 |
| 2015-10-22 | 280.35 |
| 2015-10-20 | 284.04 |
| 2015-10-19 | 281.58 |
| 2015-10-16 | 285.27 |
| 2015-10-15 | 286.50 |
| 2015-10-14 | 285.27 |
| 2015-10-13 | 300.04 |
| 2015-10-12 | 296.35 |
| 2015-10-09 | 288.96 |
| 2015-10-08 | 287.73 |
| 2015-10-07 | 293.89 |
| 2015-10-06 | 286.50 |
| 2015-10-05 | 286.50 |
| 2015-10-02 | 279.12 |
| 2015-09-30 | 260.65 |
| 2015-09-29 | 254.50 |
| 2015-09-25 | 264.35 |
| 2015-09-24 | 263.11 |
| 2015-09-23 | 269.27 |
| 2015-09-22 | 281.58 |
| 2015-09-21 | 287.73 |
| 2015-09-18 | 285.27 |
| 2015-09-17 | 284.04 |
| 2015-09-16 | 284.04 |
| 2015-09-15 | 275.42 |
| 2015-09-14 | 275.42 |
| 2015-09-11 | 292.66 |
| 2015-09-10 | 293.89 |
| 2015-09-09 | 295.12 |
| 2015-09-08 | 276.65 |
| 2015-09-07 | 258.19 |
| 2015-09-04 | 261.88 |
| 2015-09-02 | 265.58 |
| 2015-09-01 | 265.58 |
| 2015-08-31 | 285.27 |
| 2015-08-28 | 284.04 |
| 2015-08-27 | 279.12 |
| 2015-08-26 | 255.73 |
| 2015-08-25 | 252.04 |
| 2015-08-24 | 256.96 |
| 2015-08-21 | 292.66 |
| 2015-08-20 | 301.27 |
| 2015-08-19 | 324.66 |
| 2015-08-18 | 323.43 |
| 2015-08-17 | 335.74 |
| 2015-08-14 | 320.97 |
| 2015-08-13 | 313.58 |
| 2015-08-12 | 311.12 |
| 2015-08-11 | 320.97 |
| 2015-08-10 | 316.04 |
| 2015-08-07 | 302.50 |
| 2015-08-06 | 300.04 |
| 2015-08-05 | 317.27 |
| 2015-08-04 | 311.12 |
| 2015-08-03 | 311.12 |
| 2015-07-31 | 312.35 |
| 2015-07-30 | 300.04 |
| 2015-07-29 | 296.35 |
| 2015-07-28 | 297.58 |
| 2015-07-27 | 295.12 |
| 2015-07-24 | 319.74 |
| 2015-07-23 | 325.89 |
| 2015-07-22 | 324.66 |
| 2015-07-21 | 332.05 |
| 2015-07-20 | 323.43 |
| 2015-07-17 | 328.35 |
| 2015-07-16 | 322.20 |
| 2015-07-15 | 319.74 |
| 2015-07-14 | 332.05 |
| 2015-07-13 | 333.28 |
| 2015-07-10 | 322.20 |
| 2015-07-09 | 300.04 |
| 2015-07-08 | 280.35 |
| 2015-07-07 | 320.97 |
| 2015-07-06 | 334.51 |
| 2015-07-03 | 362.82 |
| 2015-07-02 | 380.05 |
| 2015-06-30 | 388.67 |
| 2015-06-29 | 390.53 |
| 2015-06-26 | 383.44 |
| 2015-06-25 | 394.08 |
| 2015-06-24 | 402.35 |
| 2015-06-23 | 396.44 |
| 2015-06-22 | 389.35 |
| 2015-06-19 | 389.35 |
| 2015-06-18 | 389.35 |
| 2015-06-17 | 392.89 |
| 2015-06-16 | 386.98 |
| 2015-06-15 | 399.99 |
| 2015-06-12 | 415.35 |
| 2015-06-11 | 409.44 |
| 2015-06-10 | 398.80 |
| 2015-06-09 | 420.08 |
| 2015-06-08 | 431.90 |
| 2015-06-05 | 415.35 |
| 2015-06-04 | 427.17 |
| 2015-06-03 | 438.99 |
| 2015-06-02 | 450.81 |
| 2015-06-01 | 454.36 |
| 2015-05-29 | 436.63 |
| 2015-05-28 | 436.63 |
| 2015-05-27 | 446.08 |
| 2015-05-26 | 449.63 |
| 2015-05-22 | 437.81 |
| 2015-05-21 | 434.26 |
| 2015-05-20 | 434.26 |
| 2015-05-19 | 431.90 |
| 2015-05-18 | 425.99 |
| 2015-05-15 | 424.81 |
| 2015-05-14 | 420.08 |
| 2015-05-13 | 415.35 |
| 2015-05-12 | 429.54 |
| 2015-05-11 | 430.72 |
| 2015-05-08 | 428.35 |
| 2015-05-07 | 411.81 |
| 2015-05-06 | 423.63 |
| 2015-05-05 | 447.27 |
| 2015-05-04 | 462.63 |
| 2015-04-30 | 438.99 |
| 2015-04-29 | 457.90 |
| 2015-04-28 | 468.54 |
| 2015-04-27 | 478.00 |
| 2015-04-24 | 468.54 |
| 2015-04-23 | 469.72 |
| 2015-04-22 | 483.91 |
| 2015-04-21 | 450.81 |
| 2015-04-20 | 441.36 |
| 2015-04-17 | 463.81 |
| 2015-04-16 | 462.63 |
| 2015-04-15 | 456.72 |
| 2015-04-14 | 469.72 |
| 2015-04-13 | 466.18 |
| 2015-04-10 | 461.45 |
| 2015-04-09 | 447.27 |
| 2015-04-08 | 422.44 |
| 2015-04-02 | 385.80 |
| 2015-04-01 | 371.62 |
| 2015-03-31 | 369.25 |
| 2015-03-30 | 356.25 |
| 2015-03-27 | 319.61 |
| 2015-03-26 | 319.61 |
| 2015-03-25 | 316.06 |
| 2015-03-24 | 327.88 |
| 2015-03-23 | 325.52 |
| 2015-03-20 | 327.88 |
| 2015-03-19 | 337.34 |
| 2015-03-18 | 344.43 |
| 2015-03-17 | 344.43 |
| 2015-03-16 | 323.16 |
| 2015-03-13 | 324.34 |
| 2015-03-12 | 332.61 |
| 2015-03-11 | 336.16 |
| 2015-03-10 | 339.70 |
| 2015-03-09 | 344.43 |
| 2015-03-06 | 351.52 |
| 2015-03-05 | 337.34 |
| 2015-03-04 | 346.80 |
| 2015-03-03 | 356.25 |
| 2015-03-02 | 356.25 |
| 2015-02-27 | 358.62 |
| 2015-02-26 | 345.61 |
| 2015-02-25 | 330.25 |
| 2015-02-24 | 325.52 |
| 2015-02-23 | 330.25 |
| 2015-02-18 | 323.16 |
| 2015-02-17 | 323.16 |
| 2015-02-16 | 318.43 |
| 2015-02-13 | 320.79 |
| 2015-02-12 | 330.25 |
| 2015-02-11 | 320.79 |
| 2015-02-10 | 325.52 |
| 2015-02-09 | 313.70 |
| 2015-02-06 | 319.61 |
| 2015-02-05 | 338.52 |
| 2015-02-04 | 385.80 |
| 2015-02-03 | 384.62 |
| 2015-02-02 | 386.98 |
| 2015-01-30 | 398.80 |
| 2015-01-29 | 397.62 |
| 2015-01-28 | 381.07 |
| 2015-01-27 | 372.80 |
| 2015-01-26 | 377.53 |
| 2015-01-23 | 377.53 |
| 2015-01-22 | 377.53 |
| 2015-01-21 | 394.08 |
| 2015-01-20 | 394.08 |
| 2015-01-19 | 383.44 |
| 2015-01-16 | 405.90 |
| 2015-01-15 | 420.08 |
| 2015-01-14 | 415.35 |
| 2015-01-13 | 418.90 |
| 2015-01-12 | 409.44 |
| 2015-01-09 | 424.81 |
| 2015-01-08 | 421.26 |
| 2015-01-07 | 414.17 |
| 2015-01-06 | 405.90 |
| 2015-01-05 | 401.17 |
| 2015-01-02 | 402.35 |
| 2014-12-31 | 392.89 |
| 2014-12-30 | 389.35 |
| 2014-12-29 | 401.17 |
| 2014-12-24 | 410.62 |
| 2014-12-23 | 397.62 |
| 2014-12-22 | 405.90 |
| 2014-12-19 | 386.98 |
| 2014-12-18 | 377.53 |
| 2014-12-17 | 365.71 |
| 2014-12-16 | 370.44 |
| 2014-12-15 | 382.26 |
| 2014-12-12 | 386.98 |
| 2014-12-11 | 383.44 |
| 2014-12-10 | 394.08 |
| 2014-12-09 | 399.99 |
| 2014-12-08 | 396.44 |
| 2014-12-05 | 392.89 |
| 2014-12-04 | 391.71 |
| 2014-12-03 | 395.26 |
| 2014-12-02 | 403.53 |
| 2014-12-01 | 402.35 |
| 2014-11-28 | 415.35 |
| 2014-11-27 | 411.81 |
| 2014-11-26 | 407.08 |
| 2014-11-25 | 404.71 |
| 2014-11-24 | 424.81 |
| 2014-11-21 | 396.44 |
| 2014-11-20 | 398.80 |
| 2014-11-19 | 396.44 |
| 2014-11-18 | 401.17 |
| 2014-11-17 | 395.26 |
| 2014-11-14 | 417.72 |
| 2014-11-13 | 415.35 |
| 2014-11-12 | 414.17 |
| 2014-11-11 | 396.44 |
| 2014-11-10 | 401.17 |
| 2014-11-07 | 379.89 |
| 2014-11-06 | 376.35 |
| 2014-11-05 | 389.35 |
| 2014-11-04 | 390.53 |
| 2014-11-03 | 395.26 |
| 2014-10-31 | 381.07 |
| 2014-10-30 | 381.07 |
| 2014-10-29 | 363.34 |
| 2014-10-28 | 338.52 |
| 2014-10-27 | 346.80 |
| 2014-10-24 | 345.61 |
| 2014-10-23 | 339.70 |
| 2014-10-22 | 349.16 |
| 2014-10-21 | 347.98 |
| 2014-10-20 | 360.98 |
| 2014-10-17 | 360.98 |
| 2014-10-16 | 362.16 |
| 2014-10-15 | 368.07 |
| 2014-10-14 | 362.16 |
| 2014-10-13 | 350.34 |
| 2014-10-10 | 343.25 |
| 2014-10-09 | 369.25 |
| 2014-10-08 | 365.71 |
| 2014-10-07 | 369.25 |
| 2014-10-06 | 378.71 |
| 2014-10-03 | 366.89 |
| 2014-09-30 | 378.71 |
| 2014-09-29 | 383.44 |
| 2014-09-26 | 401.17 |
| 2014-09-25 | 394.08 |
| 2014-09-24 | 388.17 |
| 2014-09-23 | 382.26 |
| 2014-09-22 | 394.08 |
| 2014-09-19 | 390.53 |
| 2014-09-18 | 401.17 |
| 2014-09-17 | 407.08 |
| 2014-09-16 | 397.62 |
| 2014-09-15 | 417.72 |
| 2014-09-12 | 431.90 |
| 2014-09-11 | 423.63 |
| 2014-09-10 | 418.90 |
| 2014-09-08 | 431.90 |
| 2014-09-05 | 433.08 |
| 2014-09-04 | 434.26 |
| 2014-09-03 | 440.17 |
| 2014-09-02 | 435.45 |
| 2014-09-01 | 437.81 |
| 2014-08-29 | 408.26 |
| 2014-08-28 | 394.08 |
| 2014-08-27 | 401.17 |
| 2014-08-26 | 384.62 |
| 2014-08-25 | 392.89 |
| 2014-08-22 | 401.17 |
| 2014-08-21 | 373.98 |
| 2014-08-20 | 371.62 |
| 2014-08-19 | 366.89 |
| 2014-08-18 | 365.71 |
| 2014-08-15 | 357.43 |
| 2014-08-14 | 358.62 |
| 2014-08-13 | 352.71 |
| 2014-08-12 | 360.98 |
| 2014-08-11 | 363.34 |
| 2014-08-08 | 371.62 |
| 2014-08-07 | 365.71 |
| 2014-08-06 | 372.80 |
| 2014-08-05 | 352.71 |
| 2014-08-04 | 360.98 |
| 2014-08-01 | 357.43 |
| 2014-07-31 | 356.25 |
| 2014-07-30 | 352.71 |
| 2014-07-29 | 356.25 |
| 2014-07-28 | 359.80 |
| 2014-07-25 | 362.16 |
| 2014-07-24 | 365.71 |
| 2014-07-23 | 378.71 |
| 2014-07-22 | 377.53 |
| 2014-07-21 | 372.80 |
| 2014-07-18 | 376.35 |
| 2014-07-17 | 368.07 |
| 2014-07-16 | 375.16 |
| 2014-07-15 | 362.16 |
| 2014-07-14 | 357.43 |
| 2014-07-11 | 360.98 |
| 2014-07-10 | 365.71 |
| 2014-07-09 | 344.43 |
| 2014-07-08 | 340.89 |
| 2014-07-07 | 258.15 |
| 2014-07-04 | 258.15 |
| 2014-07-03 | 258.15 |
| 2014-07-02 | 258.15 |
| 2014-06-30 | 258.15 |
| 2014-06-27 | 256.96 |
| 2014-06-26 | 258.15 |
| 2014-06-25 | 248.69 |
| 2014-06-24 | 248.69 |
| 2014-06-23 | 246.33 |
| 2014-06-20 | 246.33 |
| 2014-06-19 | 248.69 |
| 2014-06-18 | 252.24 |
| 2014-06-17 | 255.78 |
| 2014-06-16 | 259.19 |
| 2014-06-13 | 258.07 |
| 2014-06-12 | 254.69 |
| 2014-06-11 | 254.69 |
| 2014-06-10 | 255.82 |
| 2014-06-09 | 253.56 |
| 2014-06-06 | 252.44 |
| 2014-06-05 | 251.31 |
| 2014-06-04 | 246.81 |
| 2014-06-03 | 245.68 |
| 2014-05-30 | 238.93 |
| 2014-05-29 | 241.18 |
| 2014-05-28 | 238.93 |
| 2014-05-27 | 235.55 |
| 2014-05-26 | 234.42 |
| 2014-05-23 | 232.17 |
| 2014-05-22 | 229.92 |
| 2014-05-21 | 224.29 |
| 2014-05-20 | 225.41 |
| 2014-05-19 | 224.29 |
| 2014-05-16 | 222.04 |
| 2014-05-15 | 226.54 |
| 2014-05-14 | 232.17 |
| 2014-05-13 | 227.67 |
| 2014-05-12 | 227.67 |
| 2014-05-09 | 222.04 |
| 2014-05-08 | 224.29 |
| 2014-05-07 | 219.78 |
| 2014-05-05 | 222.04 |
| 2014-05-02 | 228.79 |
| 2014-04-30 | 225.41 |
| 2014-04-29 | 226.54 |
| 2014-04-28 | 225.41 |
| 2014-04-25 | 236.67 |
| 2014-04-24 | 247.93 |
| 2014-04-23 | 247.93 |
| 2014-04-22 | 250.19 |
| 2014-04-17 | 254.69 |
| 2014-04-16 | 252.44 |
| 2014-04-15 | 250.19 |
| 2014-04-14 | 253.56 |
| 2014-04-11 | 262.57 |
| 2014-04-10 | 273.83 |
| 2014-04-09 | 229.92 |
| 2014-04-08 | 228.79 |
| 2014-04-07 | 226.54 |
| 2014-04-04 | 222.04 |
| 2014-04-03 | 222.04 |
| 2014-04-02 | 225.41 |
| 2014-04-01 | 222.04 |
| 2014-03-31 | 218.66 |
| 2014-03-28 | 215.28 |
| 2014-03-27 | 210.78 |
| 2014-03-26 | 213.03 |
| 2014-03-25 | 224.29 |
| 2014-03-24 | 231.04 |
| 2014-03-21 | 238.93 |
| 2014-03-20 | 226.54 |
| 2014-03-19 | 233.30 |
| 2014-03-18 | 225.41 |
| 2014-03-17 | 222.04 |
| 2014-03-14 | 218.66 |
| 2014-03-13 | 220.91 |
| 2014-03-12 | 224.29 |
| 2014-03-11 | 229.92 |
| 2014-03-10 | 235.55 |
| 2014-03-07 | 233.30 |
| 2014-03-06 | 237.80 |
| 2014-03-05 | 240.05 |
| 2014-03-04 | 250.19 |
| 2014-03-03 | 253.56 |
| 2014-02-28 | 251.31 |
| 2014-02-27 | 246.81 |
| 2014-02-26 | 231.04 |
| 2014-02-25 | 231.04 |
| 2014-02-24 | 228.79 |
| 2014-02-21 | 240.05 |
| 2014-02-20 | 242.30 |
| 2014-02-19 | 241.18 |
| 2014-02-18 | 244.56 |
| 2014-02-17 | 249.06 |
| 2014-02-14 | 243.43 |
| 2014-02-13 | 243.43 |
| 2014-02-12 | 245.68 |
| 2014-02-11 | 245.68 |
| 2014-02-10 | 246.81 |
| 2014-02-07 | 240.05 |
| 2014-02-06 | 241.18 |
| 2014-02-05 | 237.80 |
| 2014-02-04 | 237.80 |
| 2014-01-30 | 249.06 |
| 2014-01-29 | 247.93 |
| 2014-01-28 | 246.81 |
| 2014-01-27 | 254.69 |
| 2014-01-24 | 268.20 |
| 2014-01-23 | 271.58 |
| 2014-01-22 | 268.20 |
| 2014-01-21 | 259.19 |
| 2014-01-20 | 256.94 |
| 2014-01-17 | 269.33 |
| 2014-01-16 | 262.57 |
| 2014-01-15 | 271.58 |
| 2014-01-14 | 282.84 |
| 2014-01-13 | 290.72 |
| 2014-01-10 | 288.47 |
| 2014-01-09 | 300.86 |
| 2014-01-08 | 299.73 |
| 2014-01-07 | 291.85 |
| 2014-01-06 | 296.35 |
| 2014-01-03 | 296.35 |
| 2014-01-02 | 297.48 |
| 2013-12-31 | 303.11 |
| 2013-12-30 | 301.98 |
| 2013-12-27 | 303.11 |
| 2013-12-24 | 297.48 |
| 2013-12-23 | 290.72 |
| 2013-12-20 | 285.09 |
| 2013-12-19 | 292.97 |
| 2013-12-18 | 292.97 |
| 2013-12-17 | 292.97 |
| 2013-12-16 | 303.11 |
| 2013-12-13 | 304.23 |
| 2013-12-12 | 303.11 |
| 2013-12-11 | 312.12 |
| 2013-12-10 | 303.11 |
| 2013-12-09 | 310.99 |
| 2013-12-06 | 305.36 |
| 2013-12-05 | 296.35 |
| 2013-12-04 | 287.34 |
| 2013-12-03 | 294.10 |
| 2013-12-02 | 283.97 |
| 2013-11-29 | 282.84 |
| 2013-11-28 | 280.59 |
| 2013-11-27 | 292.97 |
| 2013-11-26 | 288.47 |
| 2013-11-25 | 285.09 |
| 2013-11-22 | 285.09 |
| 2013-11-21 | 298.60 |
| 2013-11-20 | 297.48 |
| 2013-11-19 | 300.86 |
| 2013-11-18 | 297.48 |
| 2013-11-15 | 289.60 |
| 2013-11-14 | 289.60 |
| 2013-11-13 | 290.72 |
| 2013-11-12 | 299.73 |
| 2013-11-11 | 300.86 |
| 2013-11-08 | 305.36 |
| 2013-11-07 | 303.11 |
| 2013-11-06 | 309.86 |
| 2013-11-05 | 310.99 |
| 2013-11-04 | 300.86 |
| 2013-11-01 | 304.23 |
| 2013-10-31 | 299.73 |
| 2013-10-30 | 300.86 |
| 2013-10-29 | 290.72 |
| 2013-10-28 | 291.85 |
| 2013-10-25 | 290.72 |
| 2013-10-24 | 297.48 |
| 2013-10-23 | 297.48 |
| 2013-10-22 | 301.98 |
| 2013-10-21 | 299.73 |
| 2013-10-18 | 295.23 |
| 2013-10-17 | 290.72 |
| 2013-10-16 | 285.09 |
| 2013-10-15 | 295.23 |
| 2013-10-11 | 301.98 |
| 2013-10-10 | 303.11 |
| 2013-10-09 | 306.49 |
| 2013-10-08 | 307.61 |
| 2013-10-07 | 295.23 |
| 2013-10-04 | 296.35 |
| 2013-10-03 | 295.23 |
| 2013-10-02 | 288.47 |
| 2013-09-30 | 285.09 |
| 2013-09-27 | 285.09 |
| 2013-09-26 | 286.22 |
| 2013-09-25 | 300.86 |
| 2013-09-24 | 298.60 |
| 2013-09-23 | 305.36 |
| 2013-09-19 | 299.73 |
| 2013-09-18 | 303.11 |
| 2013-09-17 | 306.49 |
| 2013-09-16 | 304.23 |
| 2013-09-13 | 303.11 |
| 2013-09-12 | 300.86 |
| 2013-09-11 | 304.23 |
| 2013-09-10 | 280.59 |
| 2013-09-09 | 281.71 |
| 2013-09-06 | 282.84 |
| 2013-09-05 | 280.59 |
| 2013-09-04 | 279.46 |
| 2013-09-03 | 277.21 |
| 2013-09-02 | 278.34 |
| 2013-08-30 | 276.08 |
| 2013-08-29 | 271.58 |
| 2013-08-28 | 271.58 |
| 2013-08-27 | 277.21 |
| 2013-08-26 | 272.71 |
| 2013-08-23 | 276.08 |
| 2013-08-22 | 274.96 |
| 2013-08-21 | 272.71 |
| 2013-08-20 | 278.34 |
| 2013-08-19 | 269.33 |
| 2013-08-16 | 291.85 |
| 2013-08-15 | 290.72 |
| 2013-08-13 | 281.71 |
| 2013-08-12 | 279.46 |
| 2013-08-09 | 277.21 |
| 2013-08-08 | 276.08 |
| 2013-08-07 | 276.08 |
| 2013-08-06 | 282.84 |
| 2013-08-05 | 285.09 |
| 2013-08-02 | 288.47 |
| 2013-08-01 | 299.73 |
| 2013-07-31 | 294.10 |
| 2013-07-30 | 282.84 |
| 2013-07-29 | 287.34 |
| 2013-07-26 | 276.08 |
| 2013-07-25 | 273.83 |
| 2013-07-24 | 279.46 |
| 2013-07-23 | 279.46 |
| 2013-07-22 | 270.45 |
| 2013-07-19 | 276.08 |
| 2013-07-18 | 283.97 |
| 2013-07-17 | 277.21 |
| 2013-07-16 | 277.21 |
| 2013-07-15 | 278.34 |
| 2013-07-12 | 265.95 |
| 2013-07-11 | 268.20 |
| 2013-07-10 | 269.33 |
| 2013-07-09 | 277.21 |
| 2013-07-08 | 282.84 |
| 2013-07-05 | 273.83 |
| 2013-07-04 | 260.32 |
| 2013-07-03 | 262.57 |
| 2013-07-02 | 272.09 |
| 2013-06-28 | 240.63 |
| 2013-06-27 | 226.52 |
| 2013-06-26 | 218.93 |
| 2013-06-25 | 207.00 |
| 2013-06-24 | 215.68 |
| 2013-06-21 | 228.69 |
| 2013-06-20 | 220.02 |
| 2013-06-19 | 228.69 |
| 2013-06-18 | 228.69 |
| 2013-06-17 | 227.61 |
| 2013-06-14 | 225.44 |
| 2013-06-13 | 226.52 |
| 2013-06-11 | 234.12 |
| 2013-06-10 | 236.29 |
| 2013-06-07 | 242.80 |
| 2013-06-06 | 248.22 |
| 2013-06-05 | 248.22 |
| 2013-06-04 | 247.14 |
| 2013-06-03 | 248.22 |
| 2013-05-31 | 247.14 |
| 2013-05-30 | 257.98 |
| 2013-05-29 | 265.58 |
| 2013-05-28 | 266.66 |
| 2013-05-27 | 260.15 |
| 2013-05-24 | 268.83 |
| 2013-05-23 | 262.32 |
| 2013-05-22 | 269.92 |
| 2013-05-21 | 288.36 |
| 2013-05-20 | 316.56 |
| 2013-05-16 | 321.99 |
| 2013-05-15 | 301.38 |
| 2013-05-14 | 304.63 |
| 2013-05-13 | 295.95 |
| 2013-05-10 | 311.14 |
| 2013-05-09 | 288.36 |
| 2013-05-08 | 273.17 |
| 2013-05-07 | 273.17 |
| 2013-05-06 | 274.26 |
| 2013-05-03 | 266.66 |
| 2013-05-02 | 265.58 |
| 2013-04-30 | 271.00 |
| 2013-04-29 | 272.09 |
| 2013-04-26 | 267.75 |
| 2013-04-25 | 272.09 |
| 2013-04-24 | 273.17 |
| 2013-04-23 | 261.24 |
| 2013-04-22 | 257.98 |
| 2013-04-19 | 250.39 |
| 2013-04-18 | 242.80 |
| 2013-04-17 | 248.22 |
| 2013-04-16 | 262.32 |
| 2013-04-15 | 271.00 |
| 2013-04-12 | 286.19 |
| 2013-04-11 | 284.02 |
| 2013-04-10 | 277.51 |
| 2013-04-09 | 273.17 |
| 2013-04-08 | 265.58 |
| 2013-04-05 | 272.09 |
| 2013-04-03 | 284.02 |
| 2013-04-02 | 279.68 |
| 2013-03-28 | 272.09 |
| 2013-03-27 | 273.17 |
| 2013-03-26 | 272.09 |
| 2013-03-25 | 298.12 |
| 2013-03-22 | 295.95 |
| 2013-03-21 | 298.12 |
| 2013-03-20 | 297.04 |
| 2013-03-19 | 295.95 |
| 2013-03-18 | 278.59 |
| 2013-03-15 | 281.85 |
| 2013-03-14 | 269.92 |
| 2013-03-13 | 267.75 |
| 2013-03-12 | 278.59 |
| 2013-03-11 | 290.53 |
| 2013-03-08 | 285.10 |
| 2013-03-07 | 291.61 |
| 2013-03-06 | 293.78 |
| 2013-03-05 | 292.70 |
| 2013-03-04 | 278.59 |
| 2013-03-01 | 278.59 |
| 2013-02-28 | 265.58 |
| 2013-02-27 | 262.32 |
| 2013-02-26 | 255.81 |
| 2013-02-25 | 263.41 |
| 2013-02-22 | 261.24 |
| 2013-02-21 | 263.41 |
| 2013-02-20 | 273.17 |
| 2013-02-19 | 274.26 |
| 2013-02-18 | 275.34 |
| 2013-02-15 | 267.75 |
| 2013-02-14 | 263.41 |
| 2013-02-08 | 262.32 |
| 2013-02-07 | 264.49 |
| 2013-02-06 | 268.83 |
| 2013-02-05 | 265.58 |
| 2013-02-04 | 263.41 |
| 2013-02-01 | 264.49 |
| 2013-01-31 | 269.92 |
| 2013-01-30 | 246.05 |
| 2013-01-29 | 243.88 |
| 2013-01-28 | 240.63 |
| 2013-01-25 | 235.20 |
| 2013-01-24 | 239.54 |
| 2013-01-23 | 246.05 |
| 2013-01-22 | 249.31 |
| 2013-01-21 | 242.80 |
| 2013-01-18 | 236.29 |
| 2013-01-17 | 226.52 |
| 2013-01-16 | 221.10 |
| 2013-01-15 | 221.10 |
| 2013-01-14 | 223.27 |
| 2013-01-11 | 218.93 |
| 2013-01-10 | 227.61 |
| 2013-01-09 | 225.44 |
| 2013-01-08 | 229.78 |
| 2013-01-07 | 228.69 |
| 2013-01-04 | 233.03 |
| 2013-01-03 | 233.03 |
| 2013-01-02 | 229.78 |
| 2012-12-31 | 221.10 |
| 2012-12-28 | 222.19 |
| 2012-12-27 | 214.59 |
| 2012-12-24 | 212.42 |
| 2012-12-21 | 216.76 |
| 2012-12-20 | 220.02 |
| 2012-12-19 | 222.19 |
| 2012-12-18 | 218.93 |
| 2012-12-17 | 216.76 |
| 2012-12-14 | 217.85 |
| 2012-12-13 | 212.42 |
| 2012-12-12 | 216.76 |
| 2012-12-11 | 209.17 |
| 2012-12-10 | 205.91 |
| 2012-12-07 | 203.74 |
| 2012-12-06 | 202.66 |
| 2012-12-05 | 204.83 |
| 2012-12-04 | 195.07 |
| 2012-12-03 | 192.90 |
| 2012-11-30 | 195.07 |
| 2012-11-29 | 195.07 |
| 2012-11-28 | 196.15 |
| 2012-11-27 | 197.23 |
| 2012-11-26 | 196.15 |
| 2012-11-23 | 196.15 |
| 2012-11-22 | 195.07 |
| 2012-11-21 | 195.07 |
| 2012-11-20 | 193.98 |
| 2012-11-19 | 198.32 |
| 2012-11-16 | 197.23 |
| 2012-11-15 | 198.32 |
| 2012-11-14 | 198.32 |
| 2012-11-13 | 191.81 |
| 2012-11-12 | 195.07 |
| 2012-11-09 | 198.32 |
| 2012-11-08 | 199.40 |
| 2012-11-07 | 203.74 |
| 2012-11-06 | 203.74 |
| 2012-11-05 | 203.74 |
| 2012-11-02 | 200.49 |
| 2012-11-01 | 200.49 |
| 2012-10-31 | 199.40 |
| 2012-10-30 | 198.32 |
| 2012-10-29 | 197.23 |
| 2012-10-26 | 197.23 |
| 2012-10-25 | 212.42 |
| 2012-10-24 | 211.34 |
| 2012-10-22 | 203.74 |
| 2012-10-19 | 201.57 |
| 2012-10-18 | 196.15 |
| 2012-10-17 | 193.98 |
| 2012-10-16 | 192.90 |
| 2012-10-15 | 186.39 |
| 2012-10-12 | 185.30 |
| 2012-10-11 | 186.39 |
| 2012-10-10 | 186.39 |
| 2012-10-09 | 186.39 |
| 2012-10-08 | 187.47 |
| 2012-10-05 | 190.73 |
| 2012-10-04 | 189.64 |
| 2012-10-03 | 183.13 |
| 2012-09-28 | 183.13 |
| 2012-09-27 | 184.22 |
| 2012-09-26 | 178.79 |
| 2012-09-25 | 184.22 |
| 2012-09-24 | 180.96 |
| 2012-09-21 | 179.88 |
| 2012-09-20 | 182.05 |
| 2012-09-19 | 184.22 |
| 2012-09-18 | 186.39 |
| 2012-09-17 | 186.39 |
| 2012-09-14 | 190.73 |
| 2012-09-13 | 187.47 |
| 2012-09-12 | 188.56 |
| 2012-09-11 | 185.30 |
| 2012-09-10 | 177.71 |
| 2012-09-07 | 179.88 |
| 2012-09-06 | 179.88 |
| 2012-09-05 | 178.79 |
| 2012-09-04 | 177.71 |
| 2012-09-03 | 184.22 |
| 2012-08-31 | 182.05 |
| 2012-08-30 | 180.96 |
| 2012-08-29 | 184.22 |
| 2012-08-28 | 187.47 |
| 2012-08-27 | 185.30 |
| 2012-08-24 | 184.22 |
| 2012-08-23 | 190.73 |
| 2012-08-22 | 187.47 |
| 2012-08-21 | 197.23 |
| 2012-08-20 | 202.66 |
| 2012-08-17 | 198.32 |
| 2012-08-16 | 200.49 |
| 2012-08-15 | 195.07 |
| 2012-08-14 | 196.15 |
| 2012-08-13 | 191.81 |
| 2012-08-10 | 193.98 |
| 2012-08-09 | 192.90 |
| 2012-08-08 | 185.30 |
| 2012-08-07 | 185.30 |
| 2012-08-06 | 195.07 |
| 2012-08-03 | 199.40 |
| 2012-08-02 | 198.32 |
| 2012-08-01 | 203.74 |
| 2012-07-31 | 197.23 |
| 2012-07-30 | 190.73 |
| 2012-07-27 | 189.64 |
| 2012-07-26 | 185.30 |
| 2012-07-25 | 188.56 |
| 2012-07-24 | 197.23 |
| 2012-07-23 | 197.23 |
| 2012-07-20 | 208.08 |
| 2012-07-19 | 208.08 |
| 2012-07-18 | 207.00 |
| 2012-07-17 | 199.40 |
| 2012-07-16 | 198.32 |
| 2012-07-13 | 199.40 |
| 2012-07-12 | 212.42 |
| 2012-07-11 | 223.27 |
| 2012-07-10 | 218.93 |
| 2012-07-09 | 221.10 |
| 2012-07-06 | 221.10 |
| 2012-07-05 | 214.59 |
| 2012-07-04 | 220.02 |
| 2012-07-03 | 222.19 |
| 2012-06-29 | 229.78 |
| 2012-06-28 | 230.86 |
| 2012-06-27 | 238.46 |
| 2012-06-26 | 234.12 |
| 2012-06-25 | 229.78 |
| 2012-06-22 | 218.93 |
| 2012-06-21 | 218.93 |
| 2012-06-20 | 224.35 |
| 2012-06-19 | 227.61 |
| 2012-06-18 | 223.27 |
| 2012-06-15 | 226.52 |
| 2012-06-14 | 220.02 |
| 2012-06-13 | 217.85 |
| 2012-06-12 | 211.34 |
| 2012-06-11 | 213.51 |
| 2012-06-08 | 209.72 |
| 2012-06-07 | 200.40 |
| 2012-06-06 | 201.43 |
| 2012-06-05 | 181.75 |
| 2012-06-04 | 170.36 |
| 2012-06-01 | 178.64 |
| 2012-05-31 | 177.61 |
| 2012-05-30 | 175.54 |
| 2012-05-29 | 179.68 |
| 2012-05-28 | 178.64 |
| 2012-05-25 | 175.54 |
| 2012-05-24 | 178.64 |
| 2012-05-23 | 177.61 |
| 2012-05-22 | 179.68 |
| 2012-05-21 | 174.50 |
| 2012-05-18 | 172.43 |
| 2012-05-17 | 175.54 |
| 2012-05-16 | 168.28 |
| 2012-05-15 | 171.39 |
| 2012-05-14 | 176.57 |
| 2012-05-11 | 167.25 |
| 2012-05-10 | 171.39 |
| 2012-05-09 | 170.36 |
| 2012-05-08 | 172.43 |
| 2012-05-07 | 175.54 |
| 2012-05-04 | 182.79 |
| 2012-05-03 | 180.71 |
| 2012-05-02 | 182.79 |
| 2012-04-30 | 185.89 |
| 2012-04-27 | 183.82 |
| 2012-04-26 | 187.97 |
| 2012-04-25 | 183.82 |
| 2012-04-24 | 182.79 |
| 2012-04-23 | 183.82 |
| 2012-04-20 | 191.07 |
| 2012-04-19 | 179.68 |
| 2012-04-18 | 182.79 |
| 2012-04-17 | 174.50 |
| 2012-04-16 | 176.57 |
| 2012-04-13 | 177.61 |
| 2012-04-12 | 176.57 |
| 2012-04-11 | 177.61 |
| 2012-04-10 | 182.79 |
| 2012-04-05 | 184.86 |
| 2012-04-03 | 187.97 |
| 2012-04-02 | 187.97 |
| 2012-03-30 | 183.82 |
| 2012-03-29 | 187.97 |
| 2012-03-28 | 187.97 |
| 2012-03-27 | 187.97 |
| 2012-03-26 | 184.86 |
| 2012-03-23 | 176.57 |
| 2012-03-22 | 179.68 |
| 2012-03-21 | 175.54 |
| 2012-03-20 | 192.11 |
| 2012-03-19 | 192.11 |
| 2012-03-16 | 197.29 |
| 2012-03-15 | 193.14 |
| 2012-03-14 | 194.18 |
| 2012-03-13 | 187.97 |
| 2012-03-12 | 183.82 |
| 2012-03-09 | 187.97 |
| 2012-03-08 | 179.68 |
| 2012-03-07 | 179.68 |
| 2012-03-06 | 180.71 |
| 2012-03-05 | 185.89 |
| 2012-03-02 | 192.11 |
| 2012-03-01 | 187.97 |
| 2012-02-29 | 192.11 |
| 2012-02-28 | 193.14 |
| 2012-02-27 | 187.97 |
| 2012-02-24 | 198.32 |
| 2012-02-23 | 198.32 |
| 2012-02-22 | 201.43 |
| 2012-02-21 | 207.65 |
| 2012-02-20 | 197.29 |
| 2012-02-17 | 209.72 |
| 2012-02-16 | 212.83 |
| 2012-02-15 | 198.32 |
| 2012-02-14 | 179.68 |
| 2012-02-13 | 181.75 |
| 2012-02-10 | 176.57 |
| 2012-02-09 | 185.89 |
| 2012-02-08 | 187.97 |
| 2012-02-07 | 184.86 |
| 2012-02-06 | 176.57 |
| 2012-02-03 | 168.28 |
| 2012-02-02 | 169.32 |
| 2012-02-01 | 170.36 |
| 2012-01-31 | 168.28 |
| 2012-01-30 | 166.21 |
| 2012-01-27 | 161.03 |
| 2012-01-26 | 164.14 |
| 2012-01-20 | 163.11 |
| 2012-01-19 | 165.18 |
| 2012-01-18 | 166.21 |
| 2012-01-17 | 171.39 |
| 2012-01-16 | 166.21 |
| 2012-01-13 | 166.21 |
| 2012-01-12 | 166.21 |
| 2012-01-11 | 165.18 |
| 2012-01-10 | 163.11 |
| 2012-01-09 | 161.03 |
| 2012-01-06 | 154.82 |
| 2012-01-05 | 157.93 |
| 2012-01-04 | 158.96 |
| 2012-01-03 | 168.28 |
| 2011-12-30 | 166.21 |
| 2011-12-29 | 157.93 |
| 2011-12-28 | 158.96 |
| 2011-12-23 | 158.96 |
| 2011-12-22 | 157.93 |
| 2011-12-21 | 155.85 |
| 2011-12-20 | 149.64 |
| 2011-12-19 | 153.78 |
| 2011-12-16 | 156.89 |
| 2011-12-15 | 155.85 |
| 2011-12-14 | 148.60 |
| 2011-12-13 | 146.53 |
| 2011-12-12 | 148.60 |
| 2011-12-09 | 151.71 |
| 2011-12-08 | 152.75 |
| 2011-12-07 | 158.96 |
| 2011-12-06 | 163.11 |
| 2011-12-05 | 169.32 |
| 2011-12-02 | 170.36 |
| 2011-12-01 | 163.11 |
| 2011-11-30 | 166.21 |
| 2011-11-29 | 181.75 |
| 2011-11-28 | 172.43 |
| 2011-11-25 | 176.57 |
| 2011-11-24 | 167.25 |
| 2011-11-23 | 154.82 |
| 2011-11-22 | 158.96 |
| 2011-11-21 | 149.64 |
| 2011-11-18 | 155.85 |
| 2011-11-17 | 162.07 |
| 2011-11-16 | 151.71 |
| 2011-11-15 | 164.14 |
| 2011-11-14 | 164.14 |
| 2011-11-11 | 144.46 |
| 2011-11-10 | 134.10 |
| 2011-11-09 | 146.53 |
| 2011-11-08 | 153.78 |
| 2011-11-07 | 116.49 |
| 2011-11-04 | 111.31 |
| 2011-11-03 | 106.13 |
| 2011-11-02 | 112.35 |
| 2011-11-01 | 107.17 |
| 2011-10-31 | 109.24 |
| 2011-10-28 | 113.38 |
| 2011-10-27 | 110.28 |
| 2011-10-26 | 103.03 |
| 2011-10-25 | 101.99 |
| 2011-10-24 | 100.95 |
| 2011-10-21 | 94.74 |
| 2011-10-20 | 94.74 |
| 2011-10-19 | 98.88 |
| 2011-10-18 | 96.81 |
| 2011-10-17 | 106.13 |
| 2011-10-14 | 98.88 |
| 2011-10-13 | 110.28 |
| 2011-10-12 | 106.13 |
| 2011-10-11 | 100.95 |
| 2011-10-10 | 94.74 |
| 2011-10-07 | 96.81 |
| 2011-10-06 | 93.70 |
| 2011-10-04 | 89.56 |
| 2011-10-03 | 95.78 |
| 2011-09-30 | 107.17 |
| 2011-09-28 | 114.42 |
| 2011-09-27 | 107.17 |
| 2011-09-26 | 104.06 |
| 2011-09-23 | 106.13 |
| 2011-09-22 | 103.03 |
| 2011-09-21 | 120.64 |
| 2011-09-20 | 121.67 |
| 2011-09-19 | 126.85 |
| 2011-09-16 | 134.10 |
| 2011-09-15 | 132.03 |
| 2011-09-14 | 132.03 |
| 2011-09-12 | 128.92 |
| 2011-09-09 | 144.46 |
| 2011-09-08 | 147.57 |
| 2011-09-07 | 148.60 |
| 2011-09-06 | 148.60 |
| 2011-09-05 | 148.60 |
| 2011-09-02 | 147.57 |
| 2011-09-01 | 127.89 |
| 2011-08-31 | 124.78 |
| 2011-08-30 | 115.46 |
| 2011-08-29 | 115.46 |
| 2011-08-26 | 114.42 |
| 2011-08-25 | 112.35 |
| 2011-08-24 | 107.17 |
| 2011-08-23 | 110.28 |
| 2011-08-22 | 108.21 |
| 2011-08-19 | 115.46 |
| 2011-08-18 | 122.71 |
| 2011-08-17 | 121.67 |
| 2011-08-16 | 122.71 |
| 2011-08-15 | 124.78 |
| 2011-08-12 | 119.60 |
| 2011-08-11 | 118.56 |
| 2011-08-10 | 121.67 |
| 2011-08-09 | 120.64 |
| 2011-08-08 | 130.99 |
| 2011-08-05 | 139.28 |
| 2011-08-04 | 152.75 |
| 2011-08-03 | 155.85 |
| 2011-08-02 | 162.07 |
| 2011-08-01 | 164.14 |
| 2011-07-29 | 164.14 |
| 2011-07-28 | 167.25 |
| 2011-07-27 | 167.25 |
| 2011-07-26 | 169.32 |
| 2011-07-25 | 166.21 |
| 2011-07-22 | 169.32 |
| 2011-07-21 | 166.21 |
| 2011-07-20 | 169.32 |
| 2011-07-19 | 169.32 |
| 2011-07-18 | 167.25 |
| 2011-07-15 | 168.28 |
| 2011-07-14 | 170.36 |
| 2011-07-13 | 172.43 |
| 2011-07-12 | 168.28 |
| 2011-07-11 | 176.57 |
| 2011-07-08 | 181.75 |
| 2011-07-07 | 177.61 |
| 2011-07-06 | 179.68 |
| 2011-07-05 | 179.68 |
| 2011-07-04 | 178.64 |
| 2011-06-30 | 173.46 |
| 2011-06-29 | 174.50 |
| 2011-06-28 | 173.46 |
| 2011-06-27 | 173.46 |
| 2011-06-24 | 169.32 |
| 2011-06-23 | 167.25 |
| 2011-06-22 | 168.28 |
| 2011-06-21 | 169.32 |
| 2011-06-20 | 169.32 |
| 2011-06-17 | 173.46 |
| 2011-06-16 | 172.43 |
| 2011-06-15 | 182.79 |
| 2011-06-14 | 186.93 |
| 2011-06-13 | 185.89 |
| 2011-06-10 | 184.86 |
| 2011-06-09 | 189.00 |
| 2011-06-08 | 193.14 |
| 2011-06-07 | 193.14 |
| 2011-06-03 | 193.14 |
| 2011-06-02 | 197.29 |
| 2011-06-01 | 202.47 |
| 2011-05-31 | 202.47 |
| 2011-05-30 | 203.50 |
| 2011-05-27 | 198.32 |
| 2011-05-26 | 196.25 |
| 2011-05-25 | 198.32 |
| 2011-05-24 | 195.22 |
| 2011-05-23 | 192.11 |
| 2011-05-20 | 198.32 |
| 2011-05-19 | 206.61 |
| 2011-05-18 | 205.57 |
| 2011-05-17 | 205.57 |
| 2011-05-16 | 212.83 |
| 2011-05-13 | 212.83 |
| 2011-05-12 | 202.47 |
| 2011-05-11 | 212.83 |
| 2011-05-09 | 219.04 |
| 2011-05-06 | 221.11 |
| 2011-05-05 | 206.61 |
| 2011-05-04 | 205.57 |
| 2011-05-03 | 196.25 |
| 2011-04-29 | 194.66 |
| 2011-04-28 | 182.60 |
| 2011-04-27 | 180.58 |
| 2011-04-26 | 179.58 |
| 2011-04-21 | 185.61 |
| 2011-04-20 | 186.62 |
| 2011-04-19 | 186.62 |
| 2011-04-18 | 188.63 |
| 2011-04-15 | 197.68 |
| 2011-04-14 | 192.65 |
| 2011-04-13 | 192.65 |
| 2011-04-12 | 186.62 |
| 2011-04-11 | 174.55 |
| 2011-04-08 | 180.58 |
| 2011-04-07 | 182.60 |
| 2011-04-06 | 187.62 |
| 2011-04-04 | 188.63 |
| 2011-04-01 | 186.62 |
| 2011-03-31 | 189.64 |
| 2011-03-30 | 191.65 |
| 2011-03-29 | 191.65 |
| 2011-03-28 | 185.61 |
| 2011-03-25 | 178.57 |
| 2011-03-24 | 177.57 |
| 2011-03-23 | 178.57 |
| 2011-03-22 | 176.56 |
| 2011-03-21 | 170.53 |
| 2011-03-18 | 166.51 |
| 2011-03-17 | 169.52 |
| 2011-03-16 | 174.55 |
| 2011-03-15 | 169.52 |
| 2011-03-14 | 177.57 |
| 2011-03-11 | 181.59 |
| 2011-03-10 | 171.53 |
| 2011-03-09 | 167.51 |
| 2011-03-08 | 169.52 |
| 2011-03-07 | 171.53 |
| 2011-03-04 | 171.53 |
| 2011-03-03 | 168.52 |
| 2011-03-02 | 168.52 |
| 2011-03-01 | 170.53 |
| 2011-02-28 | 166.51 |
| 2011-02-25 | 164.49 |
| 2011-02-24 | 165.50 |
| 2011-02-23 | 169.52 |
| 2011-02-22 | 167.51 |
| 2011-02-21 | 171.53 |
| 2011-02-18 | 170.53 |
| 2011-02-17 | 168.52 |
| 2011-02-16 | 170.53 |
| 2011-02-15 | 169.52 |
| 2011-02-14 | 171.53 |
| 2011-02-11 | 166.51 |
| 2011-02-10 | 160.47 |
| 2011-02-09 | 168.52 |
| 2011-02-08 | 173.54 |
| 2011-02-07 | 175.56 |
| 2011-02-02 | 177.57 |
| 2011-02-01 | 172.54 |
| 2011-01-31 | 173.54 |
| 2011-01-28 | 176.56 |
| 2011-01-27 | 184.61 |
| 2011-01-26 | 185.61 |
| 2011-01-25 | 175.56 |
| 2011-01-24 | 174.55 |
| 2011-01-21 | 178.57 |
| 2011-01-20 | 179.58 |
| 2011-01-19 | 179.58 |
| 2011-01-18 | 170.53 |
| 2011-01-17 | 170.53 |
| 2011-01-14 | 172.54 |
| 2011-01-13 | 177.57 |
| 2011-01-12 | 178.57 |
| 2011-01-11 | 175.56 |
| 2011-01-10 | 177.57 |
| 2011-01-07 | 179.58 |
| 2011-01-06 | 181.59 |
| 2011-01-05 | 180.58 |
| 2011-01-04 | 179.58 |
| 2011-01-03 | 177.57 |
| 2010-12-31 | 174.55 |
| 2010-12-30 | 174.55 |
| 2010-12-29 | 176.56 |
| 2010-12-28 | 172.54 |
| 2010-12-24 | 174.55 |
| 2010-12-23 | 174.55 |
| 2010-12-22 | 171.53 |
| 2010-12-21 | 174.55 |
| 2010-12-20 | 176.56 |
| 2010-12-17 | 173.54 |
| 2010-12-16 | 176.56 |
| 2010-12-15 | 179.58 |
| 2010-12-14 | 182.60 |
| 2010-12-13 | 186.62 |
| 2010-12-10 | 183.60 |
| 2010-12-09 | 184.61 |
| 2010-12-08 | 185.61 |
| 2010-12-07 | 190.64 |
| 2010-12-06 | 193.66 |
| 2010-12-03 | 196.68 |
| 2010-12-02 | 200.70 |
| 2010-12-01 | 181.59 |
| 2010-11-30 | 180.58 |
| 2010-11-29 | 189.64 |
| 2010-11-26 | 181.59 |
| 2010-11-25 | 184.61 |
| 2010-11-24 | 179.58 |
| 2010-11-23 | 182.60 |
| 2010-11-22 | 187.62 |
| 2010-11-19 | 189.64 |
| 2010-11-18 | 192.65 |
| 2010-11-17 | 193.66 |
| 2010-11-16 | 195.67 |
| 2010-11-15 | 196.68 |
| 2010-11-12 | 201.70 |
| 2010-11-11 | 212.77 |
| 2010-11-10 | 213.77 |
| 2010-11-09 | 214.78 |
| 2010-11-08 | 215.78 |
| 2010-11-05 | 219.81 |
| 2010-11-04 | 217.79 |
| 2010-11-03 | 219.81 |
| 2010-11-02 | 216.79 |
| 2010-11-01 | 217.79 |
| 2010-10-29 | 213.77 |
| 2010-10-28 | 216.79 |
| 2010-10-27 | 217.79 |
| 2010-10-26 | 228.86 |
| 2010-10-25 | 232.88 |
| 2010-10-22 | 227.85 |
| 2010-10-21 | 234.89 |
| 2010-10-20 | 236.90 |
| 2010-10-19 | 244.95 |
| 2010-10-18 | 242.94 |
| 2010-10-15 | 237.91 |
| 2010-10-14 | 227.85 |
| 2010-10-13 | 230.87 |
| 2010-10-12 | 230.87 |
| 2010-10-11 | 232.88 |
| 2010-10-08 | 218.80 |
| 2010-10-07 | 224.83 |
| 2010-10-06 | 224.83 |
| 2010-10-05 | 226.85 |
| 2010-10-04 | 226.85 |
| 2010-09-30 | 225.84 |
| 2010-09-29 | 228.86 |
| 2010-09-28 | 228.86 |
| 2010-09-27 | 232.88 |
| 2010-09-24 | 232.88 |
| 2010-09-22 | 232.88 |
| 2010-09-21 | 233.89 |
| 2010-09-20 | 246.96 |
| 2010-09-17 | 246.96 |
| 2010-09-16 | 237.91 |
| 2010-09-15 | 216.79 |
| 2010-09-14 | 217.79 |
| 2010-09-13 | 220.81 |
| 2010-09-10 | 219.81 |
| 2010-09-09 | 220.81 |
| 2010-09-08 | 215.78 |
| 2010-09-07 | 221.82 |
| 2010-09-06 | 220.81 |
| 2010-09-03 | 221.82 |
| 2010-09-02 | 220.81 |
| 2010-09-01 | 213.77 |
| 2010-08-31 | 209.75 |
| 2010-08-30 | 215.78 |
| 2010-08-27 | 212.77 |
| 2010-08-26 | 216.79 |
| 2010-08-25 | 218.80 |
| 2010-08-24 | 225.84 |
| 2010-08-23 | 228.86 |
| 2010-08-20 | 219.81 |
| 2010-08-19 | 216.79 |
| 2010-08-18 | 216.79 |
| 2010-08-17 | 216.79 |
| 2010-08-16 | 219.81 |
| 2010-08-13 | 220.81 |
| 2010-08-12 | 220.81 |
| 2010-08-11 | 228.86 |
| 2010-08-10 | 232.88 |
| 2010-08-09 | 239.92 |
| 2010-08-06 | 236.90 |
| 2010-08-05 | 235.90 |
| 2010-08-04 | 236.90 |
| 2010-08-03 | 237.91 |
| 2010-08-02 | 240.93 |
| 2010-07-30 | 234.89 |
| 2010-07-29 | 238.91 |
| 2010-07-28 | 241.93 |
| 2010-07-27 | 240.93 |
| 2010-07-26 | 236.90 |
| 2010-07-23 | 241.93 |
| 2010-07-22 | 234.89 |
| 2010-07-21 | 235.90 |
| 2010-07-20 | 233.89 |
| 2010-07-19 | 226.85 |
| 2010-07-16 | 235.90 |
| 2010-07-15 | 229.86 |
| 2010-07-14 | 237.91 |
| 2010-07-13 | 234.89 |
| 2010-07-12 | 239.92 |
| 2010-07-09 | 234.89 |
| 2010-07-08 | 224.83 |
| 2010-07-07 | 221.82 |
| 2010-07-06 | 224.83 |
| 2010-07-05 | 213.77 |
| 2010-07-02 | 218.80 |
| 2010-06-30 | 219.81 |
| 2010-06-29 | 230.87 |
| 2010-06-28 | 233.89 |
| 2010-06-25 | 227.85 |
| 2010-06-24 | 238.91 |
| 2010-06-23 | 241.93 |
| 2010-06-22 | 237.91 |
| 2010-06-21 | 246.96 |
| 2010-06-18 | 229.86 |
| 2010-06-17 | 231.87 |
| 2010-06-15 | 229.86 |
| 2010-06-14 | 223.83 |
| 2010-06-11 | 214.78 |
| 2010-06-10 | 207.74 |
| 2010-06-09 | 201.70 |
| 2010-06-08 | 200.70 |
| 2010-06-07 | 196.68 |
| 2010-06-04 | 205.73 |
| 2010-06-03 | 208.74 |
| 2010-06-02 | 205.73 |
| 2010-06-01 | 210.76 |
| 2010-05-31 | 206.73 |
| 2010-05-28 | 216.79 |
| 2010-05-27 | 211.76 |
| 2010-05-26 | 192.65 |
| 2010-05-25 | 179.58 |
| 2010-05-24 | 189.64 |
| 2010-05-20 | 185.61 |
| 2010-05-19 | 187.62 |
| 2010-05-18 | 192.65 |
| 2010-05-17 | 192.65 |
| 2010-05-14 | 207.74 |
| 2010-05-13 | 210.76 |
| 2010-05-12 | 199.69 |
| 2010-05-11 | 202.71 |
| 2010-05-10 | 205.75 |
| 2010-05-07 | 193.99 |
| 2010-05-06 | 196.93 |
| 2010-05-05 | 202.81 |
| 2010-05-04 | 210.65 |
| 2010-05-03 | 211.63 |
| 2010-04-30 | 223.38 |
| 2010-04-29 | 219.46 |
| 2010-04-28 | 223.38 |
| 2010-04-27 | 231.22 |
| 2010-04-26 | 234.16 |
| 2010-04-23 | 232.20 |
| 2010-04-22 | 237.10 |
| 2010-04-21 | 239.06 |
| 2010-04-20 | 232.20 |
| 2010-04-19 | 231.22 |
| 2010-04-16 | 242.00 |
| 2010-04-15 | 251.80 |
| 2010-04-14 | 248.86 |
| 2010-04-13 | 249.84 |
| 2010-04-12 | 250.82 |
| 2010-04-09 | 255.72 |
| 2010-04-08 | 252.78 |
| 2010-04-07 | 255.72 |
| 2010-04-01 | 250.82 |
| 2010-03-31 | 244.94 |
| 2010-03-30 | 251.80 |
| 2010-03-29 | 242.98 |
| 2010-03-26 | 246.90 |
| 2010-03-25 | 247.88 |
| 2010-03-24 | 252.78 |
| 2010-03-23 | 254.74 |
| 2010-03-22 | 249.84 |
| 2010-03-19 | 255.72 |
| 2010-03-18 | 257.68 |
| 2010-03-17 | 260.62 |
| 2010-03-16 | 253.76 |
| 2010-03-15 | 253.76 |
| 2010-03-12 | 257.68 |
| 2010-03-11 | 259.64 |
| 2010-03-10 | 262.58 |
| 2010-03-09 | 263.56 |
| 2010-03-08 | 264.54 |
| 2010-03-05 | 261.60 |
| 2010-03-04 | 255.72 |
| 2010-03-03 | 265.52 |
| 2010-03-02 | 264.54 |
| 2010-03-01 | 256.70 |
| 2010-02-26 | 245.92 |
| 2010-02-25 | 244.94 |
| 2010-02-24 | 244.94 |
| 2010-02-23 | 249.84 |
| 2010-02-22 | 247.88 |
| 2010-02-19 | 240.04 |
| 2010-02-18 | 255.72 |
| 2010-02-17 | 255.72 |
| 2010-02-12 | 249.84 |
| 2010-02-11 | 257.68 |
| 2010-02-10 | 252.78 |
| 2010-02-09 | 242.98 |
| 2010-02-08 | 232.20 |
| 2010-02-05 | 235.14 |
| 2010-02-04 | 247.88 |
| 2010-02-03 | 255.72 |
| 2010-02-02 | 244.94 |
| 2010-02-01 | 245.92 |
| 2010-01-29 | 226.32 |
| 2010-01-28 | 228.28 |
| 2010-01-27 | 218.48 |
| 2010-01-26 | 222.40 |
| 2010-01-25 | 234.16 |
| 2010-01-22 | 237.10 |
| 2010-01-21 | 235.14 |
| 2010-01-20 | 242.98 |
| 2010-01-19 | 250.82 |
| 2010-01-18 | 241.02 |
| 2010-01-15 | 243.96 |
| 2010-01-14 | 243.96 |
| 2010-01-13 | 240.04 |
| 2010-01-12 | 259.64 |
| 2010-01-11 | 262.58 |
| 2010-01-08 | 251.80 |
| 2010-01-07 | 245.92 |
| 2010-01-06 | 241.02 |
| 2010-01-05 | 235.14 |
| 2010-01-04 | 227.30 |
| 2009-12-31 | 228.28 |
| 2009-12-30 | 222.40 |
| 2009-12-29 | 227.30 |
| 2009-12-28 | 234.16 |
| 2009-12-24 | 229.26 |
| 2009-12-23 | 226.32 |
| 2009-12-22 | 219.46 |
| 2009-12-21 | 216.52 |
| 2009-12-18 | 214.56 |
| 2009-12-17 | 218.48 |
| 2009-12-16 | 223.38 |
| 2009-12-15 | 232.20 |
| 2009-12-14 | 228.28 |
| 2009-12-11 | 222.40 |
| 2009-12-10 | 221.42 |
| 2009-12-09 | 223.38 |
| 2009-12-08 | 225.34 |
| 2009-12-07 | 235.14 |
| 2009-12-04 | 238.08 |
| 2009-12-03 | 238.08 |
| 2009-12-02 | 238.08 |
| 2009-12-01 | 237.10 |
| 2009-11-30 | 234.16 |
| 2009-11-27 | 227.30 |
| 2009-11-26 | 247.88 |
| 2009-11-25 | 255.72 |
| 2009-11-24 | 251.80 |
| 2009-11-23 | 258.66 |
| 2009-11-20 | 263.56 |
| 2009-11-19 | 267.48 |
| 2009-11-18 | 267.48 |
| 2009-11-17 | 270.42 |
| 2009-11-16 | 271.40 |
| 2009-11-13 | 270.42 |
| 2009-11-12 | 274.34 |
| 2009-11-11 | 281.20 |
| 2009-11-10 | 276.30 |
| 2009-11-09 | 285.12 |
| 2009-11-06 | 277.28 |
| 2009-11-05 | 264.54 |
| 2009-11-04 | 264.54 |
| 2009-11-03 | 257.68 |
| 2009-11-02 | 259.64 |
| 2009-10-30 | 268.46 |
| 2009-10-29 | 260.62 |
| 2009-10-28 | 276.30 |
| 2009-10-27 | 283.16 |
| 2009-10-23 | 294.92 |
| 2009-10-22 | 299.82 |
| 2009-10-21 | 310.60 |
| 2009-10-20 | 294.92 |
| 2009-10-19 | 293.94 |
| 2009-10-16 | 290.02 |
| 2009-10-15 | 294.92 |
| 2009-10-14 | 298.84 |
| 2009-10-13 | 296.88 |
| 2009-10-12 | 292.96 |
| 2009-10-09 | 299.82 |
| 2009-10-08 | 300.80 |
| 2009-10-07 | 296.88 |
| 2009-10-06 | 286.10 |
| 2009-10-05 | 276.30 |
| 2009-10-02 | 279.24 |
| 2009-09-30 | 296.88 |
| 2009-09-29 | 304.72 |
| 2009-09-28 | 295.90 |
| 2009-09-25 | 307.66 |
| 2009-09-24 | 311.58 |
| 2009-09-23 | 327.26 |
| 2009-09-22 | 329.22 |
| 2009-09-21 | 326.28 |
| 2009-09-18 | 336.08 |
| 2009-09-17 | 349.80 |
| 2009-09-16 | 332.16 |
| 2009-09-15 | 310.60 |
| 2009-09-14 | 316.48 |
| 2009-09-11 | 328.24 |
| 2009-09-10 | 328.24 |
| 2009-09-09 | 325.30 |
| 2009-09-08 | 332.16 |
| 2009-09-07 | 334.12 |
| 2009-09-04 | 325.30 |
| 2009-09-03 | 309.62 |
| 2009-09-02 | 300.80 |
| 2009-09-01 | 308.64 |
| 2009-08-31 | 303.74 |
| 2009-08-28 | 320.40 |
| 2009-08-27 | 326.28 |
| 2009-08-26 | 340.98 |
| 2009-08-25 | 340.00 |
| 2009-08-24 | 347.84 |
| 2009-08-21 | 342.94 |
| 2009-08-20 | 347.84 |
| 2009-08-19 | 336.08 |
| 2009-08-18 | 348.82 |
| 2009-08-17 | 360.58 |
| 2009-08-14 | 386.06 |
| 2009-08-13 | 394.88 |
| 2009-08-12 | 391.94 |
| 2009-08-11 | 406.64 |
| 2009-08-10 | 405.66 |
| 2009-08-07 | 395.86 |
| 2009-08-06 | 423.30 |
| 2009-08-05 | 413.50 |
| 2009-08-04 | 420.36 |
| 2009-08-03 | 420.36 |
| 2009-07-31 | 398.80 |
| 2009-07-30 | 373.32 |
| 2009-07-29 | 376.26 |
| 2009-07-28 | 399.78 |
| 2009-07-27 | 389.98 |
| 2009-07-24 | 380.18 |
| 2009-07-23 | 371.36 |
| 2009-07-22 | 365.48 |
| 2009-07-21 | 370.38 |
| 2009-07-20 | 370.38 |
| 2009-07-17 | 359.60 |
| 2009-07-16 | 348.82 |
| 2009-07-15 | 340.00 |
| 2009-07-14 | 331.18 |
| 2009-07-13 | 316.48 |
| 2009-07-10 | 326.28 |
| 2009-07-09 | 325.30 |
| 2009-07-08 | 330.20 |
| 2009-07-07 | 346.86 |
| 2009-07-06 | 350.78 |
| 2009-07-03 | 358.62 |
| 2009-07-02 | 353.72 |
| 2009-06-30 | 362.54 |
| 2009-06-29 | 365.48 |
| 2009-06-26 | 369.40 |
| 2009-06-25 | 355.68 |
| 2009-06-24 | 340.98 |
| 2009-06-23 | 326.28 |
| 2009-06-22 | 340.00 |
| 2009-06-19 | 334.12 |
| 2009-06-18 | 326.28 |
| 2009-06-17 | 316.48 |
| 2009-06-16 | 319.42 |
| 2009-06-15 | 333.14 |
| 2009-06-12 | 352.74 |
| 2009-06-11 | 360.58 |
| 2009-06-10 | 358.62 |
| 2009-06-09 | 343.92 |
| 2009-06-08 | 359.60 |
| 2009-06-05 | 354.70 |
| 2009-06-04 | 324.32 |
| 2009-06-03 | 328.24 |
| 2009-06-02 | 311.58 |
| 2009-06-01 | 325.30 |
| 2009-05-29 | 286.10 |
| 2009-05-27 | 285.12 |
| 2009-05-26 | 271.40 |
| 2009-05-25 | 271.40 |
| 2009-05-22 | 266.50 |
| 2009-05-21 | 272.38 |
| 2009-05-20 | 274.34 |
| 2009-05-19 | 280.22 |
| 2009-05-18 | 269.44 |
| 2009-05-15 | 264.54 |
| 2009-05-14 | 257.68 |
| 2009-05-13 | 257.68 |
| 2009-05-12 | 260.62 |
| 2009-05-11 | 274.34 |
| 2009-05-08 | 291.00 |
| 2009-05-07 | 291.98 |
| 2009-05-06 | 295.90 |
| 2009-05-05 | 289.04 |
| 2009-05-04 | 289.04 |
| 2009-04-30 | 268.46 |
| 2009-04-29 | 252.31 |
| 2009-04-28 | 244.73 |
| 2009-04-27 | 255.15 |
| 2009-04-24 | 267.46 |
| 2009-04-23 | 266.51 |
| 2009-04-22 | 257.99 |
| 2009-04-21 | 257.99 |
| 2009-04-20 | 267.46 |
| 2009-04-17 | 252.31 |
| 2009-04-16 | 264.62 |
| 2009-04-15 | 276.93 |
| 2009-04-14 | 275.98 |
| 2009-04-09 | 265.57 |
| 2009-04-08 | 252.31 |
| 2009-04-07 | 265.57 |
| 2009-04-06 | 283.56 |
| 2009-04-03 | 278.82 |
| 2009-04-02 | 258.94 |
| 2009-04-01 | 244.73 |
| 2009-03-31 | 222.95 |
| 2009-03-30 | 215.37 |
| 2009-03-27 | 240.94 |
| 2009-03-26 | 240.94 |
| 2009-03-25 | 235.26 |
| 2009-03-24 | 248.52 |
| 2009-03-23 | 245.68 |
| 2009-03-20 | 226.74 |
| 2009-03-19 | 238.10 |
| 2009-03-18 | 234.31 |
| 2009-03-17 | 228.63 |
| 2009-03-16 | 242.84 |
| 2009-03-13 | 221.05 |
| 2009-03-12 | 215.37 |
| 2009-03-11 | 225.79 |
| 2009-03-10 | 214.42 |
| 2009-03-09 | 205.90 |
| 2009-03-06 | 202.11 |
| 2009-03-05 | 203.06 |
| 2009-03-04 | 205.90 |
| 2009-03-03 | 189.80 |
| 2009-03-02 | 193.59 |
| 2009-02-27 | 210.64 |
| 2009-02-26 | 217.27 |
| 2009-02-25 | 230.52 |
| 2009-02-24 | 229.58 |
| 2009-02-23 | 240.94 |
| 2009-02-20 | 235.26 |
| 2009-02-19 | 250.41 |
| 2009-02-18 | 240.94 |
| 2009-02-17 | 249.47 |
| 2009-02-16 | 253.25 |
| 2009-02-13 | 253.25 |
| 2009-02-12 | 241.89 |
| 2009-02-11 | 251.36 |
| 2009-02-10 | 259.88 |
| 2009-02-09 | 263.67 |
| 2009-02-06 | 272.20 |
| 2009-02-05 | 261.78 |
| 2009-02-04 | 265.57 |
| 2009-02-03 | 256.10 |
| 2009-02-02 | 255.15 |
| 2009-01-30 | 274.09 |
| 2009-01-29 | 235.26 |
| 2009-01-23 | 212.53 |
| 2009-01-22 | 222.00 |
| 2009-01-21 | 223.89 |
| 2009-01-20 | 222.95 |
| 2009-01-19 | 232.42 |
| 2009-01-16 | 215.37 |
| 2009-01-15 | 215.37 |
| 2009-01-14 | 238.10 |
| 2009-01-13 | 221.05 |
| 2009-01-12 | 241.89 |
| 2009-01-09 | 263.67 |
| 2009-01-08 | 265.57 |
| 2009-01-07 | 300.61 |
| 2009-01-06 | 316.71 |
| 2009-01-05 | 321.44 |
| 2009-01-02 | 301.55 |
| 2008-12-31 | 288.30 |
| 2008-12-30 | 278.82 |
| 2008-12-29 | 288.30 |
| 2008-12-24 | 256.10 |
| 2008-12-23 | 256.10 |
| 2008-12-22 | 292.08 |
| 2008-12-19 | 297.77 |
| 2008-12-18 | 313.87 |
| 2008-12-17 | 287.35 |
| 2008-12-16 | 264.62 |
| 2008-12-15 | 251.36 |
| 2008-12-12 | 240.94 |
| 2008-12-11 | 262.72 |
| 2008-12-10 | 274.09 |
| 2008-12-09 | 271.25 |
| 2008-12-08 | 285.45 |
| 2008-12-05 | 265.57 |
| 2008-12-04 | 252.31 |
| 2008-12-03 | 257.04 |
| 2008-12-02 | 220.11 |
| 2008-12-01 | 225.79 |
| 2008-11-28 | 248.52 |
| 2008-11-27 | 230.52 |
| 2008-11-26 | 203.06 |
| 2008-11-25 | 174.65 |
| 2008-11-24 | 160.44 |
| 2008-11-21 | 157.60 |
| 2008-11-20 | 169.91 |
| 2008-11-19 | 189.80 |
| 2008-11-18 | 174.65 |
| 2008-11-17 | 180.33 |
| 2008-11-14 | 169.91 |
| 2008-11-13 | 143.39 |
| 2008-11-12 | 161.39 |
| 2008-11-11 | 166.12 |
| 2008-11-10 | 180.33 |
| 2008-11-07 | 141.50 |
| 2008-11-06 | 146.24 |
| 2008-11-05 | 185.07 |
| 2008-11-04 | 164.23 |
| 2008-11-03 | 175.59 |
| 2008-10-31 | 168.97 |
| 2008-10-30 | 188.85 |
| 2008-10-29 | 150.97 |
| 2008-10-28 | 121.61 |
| 2008-10-27 | 114.04 |
| 2008-10-24 | 164.23 |
| 2008-10-23 | 168.97 |
| 2008-10-22 | 215.37 |
| 2008-10-21 | 283.56 |
| 2008-10-20 | 276.93 |
| 2008-10-17 | 256.10 |
| 2008-10-16 | 246.62 |
| 2008-10-15 | 245.68 |
| 2008-10-14 | 259.88 |
| 2008-10-13 | 209.69 |
| 2008-10-10 | 174.65 |
| 2008-10-09 | 199.27 |
| 2008-10-08 | 192.64 |
| 2008-10-06 | 255.15 |
| 2008-10-03 | 292.08 |
| 2008-10-02 | 314.81 |
| 2008-09-30 | 301.55 |
| 2008-09-29 | 316.71 |
| 2008-09-26 | 335.65 |
| 2008-09-25 | 349.85 |
| 2008-09-24 | 354.59 |
| 2008-09-23 | 392.47 |
| 2008-09-22 | 418.04 |
| 2008-09-19 | 397.21 |
| 2008-09-18 | 370.69 |
| 2008-09-17 | 367.85 |
| 2008-09-16 | 384.90 |
| 2008-09-12 | 395.31 |
| 2008-09-11 | 379.21 |
| 2008-09-10 | 376.37 |
| 2008-09-09 | 376.37 |
| 2008-09-08 | 385.84 |
| 2008-09-05 | 365.01 |
| 2008-09-04 | 358.38 |
| 2008-09-03 | 371.64 |
| 2008-09-02 | 382.05 |
| 2008-09-01 | 370.69 |
| 2008-08-29 | 392.47 |
| 2008-08-28 | 374.48 |
| 2008-08-27 | 375.42 |
| 2008-08-26 | 356.48 |
| 2008-08-25 | 345.12 |
| 2008-08-21 | 342.28 |
| 2008-08-20 | 354.59 |
| 2008-08-19 | 355.54 |
| 2008-08-18 | 342.28 |
| 2008-08-15 | 356.48 |
| 2008-08-14 | 346.07 |
| 2008-08-13 | 340.38 |
| 2008-08-12 | 335.65 |
| 2008-08-11 | 327.12 |
| 2008-08-08 | 324.28 |
| 2008-08-07 | 318.60 |
| 2008-08-05 | 330.91 |
| 2008-08-04 | 333.75 |
| 2008-08-01 | 347.01 |
| 2008-07-31 | 339.44 |
| 2008-07-30 | 344.17 |
| 2008-07-29 | 342.28 |
| 2008-07-28 | 355.54 |
| 2008-07-25 | 352.70 |
| 2008-07-24 | 381.11 |
| 2008-07-23 | 379.21 |
| 2008-07-22 | 352.70 |
| 2008-07-21 | 353.64 |
| 2008-07-18 | 335.65 |
| 2008-07-17 | 319.55 |
| 2008-07-16 | 320.50 |
| 2008-07-15 | 328.07 |
| 2008-07-14 | 358.38 |
| 2008-07-11 | 357.43 |
| 2008-07-10 | 339.44 |
| 2008-07-09 | 319.55 |
| 2008-07-08 | 307.24 |
| 2008-07-07 | 322.39 |
| 2008-07-04 | 301.55 |
| 2008-07-03 | 295.87 |
| 2008-07-02 | 320.50 |
| 2008-06-30 | 338.49 |
| 2008-06-27 | 357.43 |
| 2008-06-26 | 383.00 |
| 2008-06-25 | 391.52 |
| 2008-06-24 | 374.48 |
| 2008-06-23 | 397.21 |
| 2008-06-20 | 420.88 |
| 2008-06-19 | 434.14 |
| 2008-06-18 | 449.30 |
| 2008-06-17 | 428.46 |
| 2008-06-16 | 433.20 |
| 2008-06-13 | 418.99 |
| 2008-06-12 | 430.35 |
| 2008-06-11 | 428.46 |
| 2008-06-10 | 421.83 |
| 2008-06-06 | 464.45 |
| 2008-06-05 | 463.50 |
| 2008-06-04 | 473.92 |
| 2008-06-03 | 449.30 |
| 2008-06-02 | 466.34 |
| 2008-05-30 | 436.98 |
| 2008-05-29 | 403.84 |
| 2008-05-28 | 383.95 |
| 2008-05-27 | 377.32 |
| 2008-05-26 | 370.69 |
| 2008-05-23 | 377.32 |
| 2008-05-22 | 379.21 |
| 2008-05-21 | 396.26 |
| 2008-05-20 | 386.79 |
| 2008-05-19 | 399.10 |
| 2008-05-16 | 396.26 |
| 2008-05-15 | 386.79 |
| 2008-05-14 | 382.05 |
| 2008-05-13 | 387.74 |
| 2008-05-09 | 385.84 |
| 2008-05-08 | 380.16 |
| 2008-05-07 | 391.52 |
| 2008-05-06 | 427.51 |
| 2008-05-05 | 444.56 |
| 2008-05-02 | 426.57 |
| 2008-04-30 | 408.57 |
| 2008-04-29 | 392.47 |
| 2008-04-28 | 378.89 |
| 2008-04-25 | 378.89 |
| 2008-04-24 | 403.81 |
| 2008-04-23 | 368.74 |
| 2008-04-22 | 311.53 |
| 2008-04-21 | 299.54 |
| 2008-04-18 | 307.84 |
| 2008-04-17 | 300.46 |
| 2008-04-16 | 307.84 |
| 2008-04-15 | 298.62 |
| 2008-04-14 | 294.00 |
| 2008-04-11 | 326.30 |
| 2008-04-10 | 315.23 |
| 2008-04-09 | 319.84 |
| 2008-04-08 | 345.67 |
| 2008-04-07 | 360.44 |
| 2008-04-03 | 334.60 |
| 2008-04-02 | 306.00 |
| 2008-04-01 | 275.55 |
| 2008-03-31 | 281.08 |
| 2008-03-28 | 295.85 |
| 2008-03-27 | 268.17 |
| 2008-03-26 | 245.10 |
| 2008-03-25 | 237.72 |
| 2008-03-20 | 214.65 |
| 2008-03-19 | 242.33 |
| 2008-03-18 | 234.03 |
| 2008-03-17 | 236.79 |
| 2008-03-14 | 273.70 |
| 2008-03-13 | 305.08 |
| 2008-03-12 | 338.29 |
| 2008-03-11 | 343.83 |
| 2008-03-10 | 342.91 |
| 2008-03-07 | 347.52 |
| 2008-03-06 | 373.36 |
| 2008-03-05 | 363.21 |
| 2008-03-04 | 366.90 |
| 2008-03-03 | 388.12 |
| 2008-02-29 | 394.58 |
| 2008-02-28 | 411.19 |
| 2008-02-27 | 416.72 |
| 2008-02-26 | 382.58 |
| 2008-02-25 | 372.43 |
| 2008-02-22 | 380.74 |
| 2008-02-21 | 395.50 |
| 2008-02-20 | 393.66 |
| 2008-02-19 | 415.80 |
| 2008-02-18 | 411.19 |
| 2008-02-15 | 421.34 |
| 2008-02-14 | 437.02 |
| 2008-02-13 | 429.64 |
| 2008-02-12 | 421.34 |
| 2008-02-11 | 398.27 |
| 2008-02-06 | 389.04 |
| 2008-02-05 | 435.18 |
| 2008-02-04 | 424.11 |
| 2008-02-01 | 386.27 |
| 2008-01-31 | 341.98 |
| 2008-01-30 | 350.29 |
| 2008-01-29 | 379.82 |
| 2008-01-28 | 381.66 |
| 2008-01-25 | 407.50 |
| 2008-01-24 | 373.36 |
| 2008-01-23 | 394.58 |
| 2008-01-22 | 353.98 |
| 2008-01-21 | 395.50 |
| 2008-01-18 | 428.72 |
| 2008-01-17 | 418.57 |
| 2008-01-16 | 398.27 |
| 2008-01-15 | 412.11 |
| 2008-01-14 | 447.17 |
| 2008-01-11 | 474.86 |
| 2008-01-10 | 485.01 |
| 2008-01-09 | 509.92 |
| 2008-01-08 | 490.54 |
| 2008-01-07 | 495.16 |
| 2008-01-04 | 511.76 |
| 2008-01-03 | 507.15 |
| 2008-01-02 | 524.68 |
| 2007-12-31 | 542.21 |
| 2007-12-28 | 539.45 |
| 2007-12-27 | 534.83 |
| 2007-12-24 | 510.84 |
| 2007-12-21 | 491.47 |
| 2007-12-20 | 500.69 |
| 2007-12-19 | 499.77 |
| 2007-12-18 | 497.92 |
| 2007-12-17 | 499.77 |
| 2007-12-14 | 520.99 |
| 2007-12-13 | 545.91 |
| 2007-12-12 | 559.75 |
| 2007-12-11 | 580.05 |
| 2007-12-10 | 567.13 |
| 2007-12-07 | 562.51 |
| 2007-12-06 | 555.13 |
| 2007-12-05 | 546.83 |
| 2007-12-04 | 549.60 |
| 2007-12-03 | 548.67 |
| 2007-11-30 | 552.36 |
| 2007-11-29 | 546.83 |
| 2007-11-28 | 530.22 |
| 2007-11-27 | 522.84 |
| 2007-11-26 | 538.52 |
| 2007-11-23 | 514.53 |
| 2007-11-22 | 514.53 |
| 2007-11-21 | 524.68 |
| 2007-11-20 | 559.75 |
| 2007-11-19 | 545.91 |
| 2007-11-16 | 545.91 |
| 2007-11-15 | 562.51 |
| 2007-11-14 | 575.43 |
| 2007-11-13 | 541.29 |
| 2007-11-12 | 558.82 |
| 2007-11-09 | 591.12 |
| 2007-11-08 | 595.73 |
| 2007-11-07 | 627.11 |
| 2007-11-06 | 630.80 |
| 2007-11-05 | 629.87 |
| 2007-11-02 | 672.32 |
| 2007-11-01 | 695.39 |
| 2007-10-31 | 703.69 |
| 2007-10-30 | 717.53 |
| 2007-10-29 | 719.38 |
| 2007-10-26 | 725.84 |
| 2007-10-25 | 750.75 |
| 2007-10-24 | 746.14 |
| 2007-10-23 | 731.37 |
| 2007-10-22 | 724.91 |
| 2007-10-18 | 791.35 |
| 2007-10-17 | 759.98 |
| 2007-10-16 | 775.66 |
| 2007-10-15 | 780.28 |
| 2007-10-12 | 760.90 |
| 2007-10-11 | 781.20 |
| 2007-10-10 | 767.36 |
| 2007-10-09 | 762.75 |
| 2007-10-08 | 754.44 |
| 2007-10-05 | 757.21 |
| 2007-10-04 | 723.07 |
| 2007-10-03 | 753.52 |
| 2007-10-02 | 772.90 |
| 2007-09-28 | 723.99 |
| 2007-09-27 | 671.40 |
| 2007-09-25 | 661.25 |
| 2007-09-24 | 667.70 |
| 2007-09-21 | 616.03 |
| 2007-09-20 | 617.88 |
| 2007-09-19 | 628.95 |
| 2007-09-18 | 632.64 |
| 2007-09-17 | 659.40 |
| 2007-09-14 | 653.86 |
| 2007-09-13 | 652.94 |
| 2007-09-12 | 648.33 |
| 2007-09-11 | 641.87 |
| 2007-09-10 | 640.95 |
| 2007-09-07 | 652.94 |
| 2007-09-06 | 626.18 |
| 2007-09-05 | 627.11 |
| 2007-09-04 | 646.48 |
| 2007-09-03 | 651.10 |
| 2007-08-31 | 661.25 |
| 2007-08-30 | 624.34 |
| 2007-08-29 | 640.02 |
| 2007-08-28 | 724.91 |
| 2007-08-27 | 746.14 |
| 2007-08-24 | 633.56 |
| 2007-08-23 | 593.89 |
| 2007-08-22 | 516.38 |
| 2007-08-21 | 469.32 |
| 2007-08-20 | 402.88 |
| 2007-08-17 | 341.06 |
| 2007-08-16 | 377.97 |
| 2007-08-15 | 416.72 |
| 2007-08-14 | 433.33 |
| 2007-08-13 | 436.10 |
| 2007-08-10 | 445.33 |
| 2007-08-09 | 462.86 |
| 2007-08-08 | 461.94 |
| 2007-08-07 | 444.41 |
| 2007-08-06 | 449.02 |
| 2007-08-03 | 466.55 |
| 2007-08-02 | 477.62 |
| 2007-08-01 | 482.24 |
| 2007-07-31 | 524.68 |
| 2007-07-30 | 502.54 |
| 2007-07-27 | 490.54 |
| 2007-07-26 | 506.23 |
| 2007-07-25 | 523.76 |
| 2007-07-24 | 502.54 |
| 2007-07-23 | 461.94 |
| 2007-07-20 | 450.87 |
| 2007-07-19 | 458.25 |
| 2007-07-18 | 465.63 |
| 2007-07-17 | 472.09 |
| 2007-07-16 | 450.94 |
| 2007-07-13 | 450.04 |
| 2007-07-12 | 443.71 |
| 2007-07-11 | 444.61 |
| 2007-07-10 | 456.37 |
| 2007-07-09 | 469.94 |
| 2007-07-06 | 461.80 |
| 2007-07-05 | 456.37 |
| 2007-07-04 | 469.04 |
| 2007-07-03 | 466.32 |
| 2007-06-29 | 446.42 |
| 2007-06-28 | 443.71 |
| 2007-06-27 | 436.47 |
| 2007-06-26 | 435.56 |
| 2007-06-25 | 426.52 |
| 2007-06-22 | 432.85 |
| 2007-06-21 | 436.47 |
| 2007-06-20 | 476.27 |
| 2007-06-18 | 407.52 |
| 2007-06-15 | 387.62 |
| 2007-06-14 | 371.33 |
| 2007-06-13 | 358.67 |
| 2007-06-12 | 352.33 |
| 2007-06-11 | 350.98 |
| 2007-06-08 | 352.33 |
| 2007-06-07 | 356.86 |
| 2007-06-06 | 364.10 |
| 2007-06-05 | 365.00 |
| 2007-06-04 | 357.76 |
| 2007-06-01 | 359.57 |
| 2007-05-31 | 359.57 |
| 2007-05-30 | 343.74 |
| 2007-05-29 | 356.86 |
| 2007-05-28 | 365.90 |
| 2007-05-25 | 364.10 |
| 2007-05-23 | 374.05 |
| 2007-05-22 | 381.28 |
| 2007-05-21 | 369.52 |
| 2007-05-18 | 380.38 |
| 2007-05-17 | 381.28 |
| 2007-05-16 | 375.86 |
| 2007-05-15 | 367.71 |
| 2007-05-14 | 348.72 |
| 2007-05-11 | 324.29 |
| 2007-05-10 | 336.05 |
| 2007-05-09 | 332.43 |
| 2007-05-08 | 322.93 |
| 2007-05-07 | 319.77 |
| 2007-05-04 | 314.34 |
| 2007-05-03 | 315.24 |
| 2007-05-02 | 309.36 |
| 2007-04-30 | 308.46 |
| 2007-04-27 | 314.79 |
| 2007-04-26 | 329.72 |
| 2007-04-25 | 332.43 |
| 2007-04-24 | 341.48 |
| 2007-04-23 | 319.31 |
| 2007-04-20 | 319.77 |
| 2007-04-19 | 322.48 |
| 2007-04-18 | 324.74 |
| 2007-04-17 | 318.41 |
| 2007-04-16 | 314.34 |
| 2007-04-13 | 309.36 |
| 2007-04-12 | 309.36 |
| 2007-04-11 | 312.53 |
| 2007-04-10 | 324.29 |
| 2007-04-04 | 291.27 |
| 2007-04-03 | 260.96 |
| 2007-04-02 | 253.73 |
| 2007-03-30 | 234.73 |
| 2007-03-29 | 240.61 |
| 2007-03-28 | 237.44 |
| 2007-03-27 | 249.20 |
| 2007-03-26 | 252.82 |
| 2007-03-23 | 247.85 |
| 2007-03-22 | 254.18 |
| 2007-03-21 | 242.42 |
| 2007-03-20 | 242.42 |
| 2007-03-19 | 243.32 |
| 2007-03-16 | 242.42 |
| 2007-03-15 | 238.80 |
| 2007-03-14 | 233.82 |
| 2007-03-13 | 244.23 |
| 2007-03-12 | 243.77 |
| 2007-03-09 | 237.44 |
| 2007-03-08 | 225.68 |
| 2007-03-07 | 218.90 |
| 2007-03-06 | 229.75 |
| 2007-03-05 | 215.73 |
| 2007-03-02 | 243.32 |
| 2007-03-01 | 251.46 |
| 2007-02-28 | 257.34 |
| 2007-02-27 | 271.37 |
| 2007-02-26 | 280.87 |
| 2007-02-23 | 277.25 |
| 2007-02-22 | 282.22 |
| 2007-02-21 | 280.41 |
| 2007-02-16 | 274.99 |
| 2007-02-15 | 271.37 |
| 2007-02-14 | 264.58 |
| 2007-02-13 | 260.96 |
| 2007-02-12 | 269.56 |
| 2007-02-09 | 268.65 |
| 2007-02-08 | 268.65 |
| 2007-02-07 | 268.65 |
| 2007-02-06 | 266.84 |
| 2007-02-05 | 264.13 |
| 2007-02-02 | 261.42 |
| 2007-02-01 | 254.18 |
| 2007-01-31 | 258.70 |
| 2007-01-30 | 264.13 |
| 2007-01-29 | 262.32 |
| 2007-01-26 | 259.15 |
| 2007-01-25 | 274.99 |
| 2007-01-24 | 276.34 |
| 2007-01-23 | 270.46 |
| 2007-01-22 | 270.01 |
| 2007-01-19 | 262.32 |
| 2007-01-18 | 287.20 |
| 2007-01-17 | 298.96 |
| 2007-01-16 | 295.79 |
| 2007-01-15 | 281.77 |
| 2007-01-12 | 269.11 |
| 2007-01-11 | 262.32 |
| 2007-01-10 | 287.20 |
| 2007-01-09 | 306.65 |
| 2007-01-08 | 307.55 |
| 2007-01-05 | 317.05 |
| 2007-01-04 | 279.96 |
| 2007-01-03 | 277.70 |
| 2007-01-02 | 272.27 |
| 2006-12-29 | 266.39 |
| 2006-12-28 | 268.65 |
| 2006-12-27 | 250.11 |
| 2006-12-22 | 256.44 |
| 2006-12-21 | 265.49 |
| 2006-12-20 | 258.25 |
| 2006-12-19 | 227.04 |
| 2006-12-18 | 243.32 |
| 2006-12-15 | 245.58 |
| 2006-12-14 | 236.54 |
| 2006-12-13 | 217.09 |
| 2006-12-12 | 215.73 |
| 2006-12-11 | 213.92 |
| 2006-12-08 | 215.73 |
| 2006-12-07 | 217.54 |
| 2006-12-06 | 215.73 |
| 2006-12-05 | 215.28 |
| 2006-12-04 | 203.52 |
| 2006-12-01 | 196.73 |
| 2006-11-30 | 197.64 |
| 2006-11-29 | 199.90 |
| 2006-11-28 | 191.76 |
| 2006-11-27 | 203.52 |
| 2006-11-24 | 205.33 |
| 2006-11-23 | 205.78 |
| 2006-11-22 | 203.97 |
| 2006-11-21 | 199.90 |
| 2006-11-20 | 206.68 |
| 2006-11-17 | 216.63 |
| 2006-11-16 | 208.04 |
| 2006-11-15 | 204.42 |
| 2006-11-14 | 204.87 |
| 2006-11-13 | 207.59 |
| 2006-11-10 | 211.66 |
| 2006-11-09 | 212.11 |
| 2006-11-08 | 214.37 |
| 2006-11-07 | 225.23 |
| 2006-11-06 | 213.02 |
| 2006-11-03 | 204.87 |
| 2006-11-02 | 209.85 |
| 2006-11-01 | 209.40 |
| 2006-10-31 | 198.09 |
| 2006-10-27 | 184.97 |
| 2006-10-26 | 184.97 |
| 2006-10-25 | 175.92 |
| 2006-10-24 | 178.64 |
| 2006-10-23 | 178.19 |
| 2006-10-20 | 179.09 |
| 2006-10-19 | 175.47 |
| 2006-10-18 | 175.92 |
| 2006-10-17 | 178.19 |
| 2006-10-16 | 182.71 |
| 2006-10-13 | 176.38 |
| 2006-10-12 | 175.02 |
| 2006-10-11 | 174.11 |
| 2006-10-10 | 173.21 |
| 2006-10-09 | 170.04 |
| 2006-10-06 | 172.31 |
| 2006-10-05 | 177.73 |
| 2006-10-04 | 174.57 |
| 2006-10-03 | 171.40 |
| 2006-09-29 | 164.62 |
| 2006-09-28 | 164.62 |
| 2006-09-27 | 159.19 |
| 2006-09-26 | 143.81 |
| 2006-09-25 | 143.36 |
| 2006-09-22 | 143.81 |
| 2006-09-21 | 145.62 |
| 2006-09-20 | 143.36 |
| 2006-09-19 | 143.81 |
| 2006-09-18 | 143.36 |
| 2006-09-15 | 142.00 |
| 2006-09-14 | 140.19 |
| 2006-09-13 | 140.64 |
| 2006-09-12 | 131.14 |
| 2006-09-11 | 131.14 |
| 2006-09-08 | 134.76 |
| 2006-09-07 | 135.21 |
| 2006-09-06 | 136.57 |
| 2006-09-05 | 138.83 |
| 2006-09-04 | 137.48 |
| 2006-09-01 | 134.31 |
| 2006-08-31 | 134.76 |
| 2006-08-30 | 135.67 |
| 2006-08-29 | 137.02 |
| 2006-08-28 | 136.12 |
| 2006-08-25 | 135.21 |
| 2006-08-24 | 136.57 |
| 2006-08-23 | 137.02 |
| 2006-08-22 | 136.57 |
| 2006-08-21 | 136.12 |
| 2006-08-18 | 138.83 |
| 2006-08-17 | 136.12 |
| 2006-08-16 | 133.86 |
| 2006-08-15 | 127.98 |
| 2006-08-14 | 126.17 |
| 2006-08-11 | 127.98 |
| 2006-08-10 | 128.43 |
| 2006-08-09 | 129.33 |
| 2006-08-08 | 124.36 |
| 2006-08-07 | 122.55 |
| 2006-08-04 | 121.64 |
| 2006-08-03 | 121.64 |
| 2006-08-02 | 120.29 |
| 2006-08-01 | 120.74 |
| 2006-07-31 | 121.64 |
| 2006-07-28 | 123.45 |
| 2006-07-27 | 122.10 |
| 2006-07-26 | 118.48 |
| 2006-07-25 | 120.29 |
| 2006-07-24 | 122.10 |
| 2006-07-21 | 122.77 |
| 2006-07-20 | 122.77 |
| 2006-07-19 | 120.51 |
| 2006-07-18 | 118.25 |
| 2006-07-17 | 118.25 |
| 2006-07-14 | 119.38 |
| 2006-07-13 | 121.64 |
| 2006-07-12 | 126.17 |
| 2006-07-11 | 125.04 |
| 2006-07-10 | 126.17 |
| 2006-07-07 | 130.69 |
| 2006-07-06 | 128.43 |
| 2006-07-05 | 128.43 |
| 2006-07-04 | 126.17 |
| 2006-07-03 | 132.95 |
| 2006-06-30 | 144.26 |
| 2006-06-29 | 135.21 |
| 2006-06-28 | 130.69 |
| 2006-06-27 | 126.17 |
| 2006-06-26 | 125.04 |
| 2006-06-23 | 125.04 |
| 2006-06-22 | 125.04 |
| 2006-06-21 | 125.04 |
| 2006-06-20 | 121.64 |
| 2006-06-19 | 128.43 |
| 2006-06-16 | 126.17 |
| 2006-06-15 | 121.64 |
| 2006-06-14 | 120.51 |
| 2006-06-13 | 118.25 |
| 2006-06-12 | 128.43 |
| 2006-06-09 | 128.43 |
| 2006-06-08 | 130.69 |
| 2006-06-07 | 130.69 |
| 2006-06-06 | 135.21 |
| 2006-06-05 | 128.43 |
| 2006-06-02 | 135.21 |
| 2006-06-01 | 128.43 |
| 2006-05-30 | 130.69 |
| 2006-05-29 | 135.21 |
| 2006-05-26 | 132.95 |
| 2006-05-25 | 130.69 |
| 2006-05-24 | 139.74 |
| 2006-05-23 | 137.48 |
| 2006-05-22 | 137.48 |
| 2006-05-19 | 146.52 |
| 2006-05-18 | 146.52 |
| 2006-05-17 | 143.32 |
| 2006-05-16 | 145.49 |
| 2006-05-15 | 145.49 |
| 2006-05-12 | 149.84 |
| 2006-05-11 | 149.84 |
| 2006-05-10 | 152.01 |
| 2006-05-09 | 152.01 |
| 2006-05-08 | 156.36 |
| 2006-05-04 | 152.01 |
| 2006-05-03 | 152.01 |
| 2006-05-02 | 143.32 |
| 2006-04-28 | 138.98 |
| 2006-04-27 | 145.49 |
| 2006-04-26 | 143.32 |
| 2006-04-25 | 143.32 |
| 2006-04-24 | 143.32 |
| 2006-04-21 | 147.67 |
| 2006-04-20 | 141.15 |
| 2006-04-19 | 147.67 |
| 2006-04-18 | 136.80 |
| 2006-04-13 | 112.91 |
| 2006-04-12 | 112.91 |
| 2006-04-11 | 117.25 |
| 2006-04-10 | 121.60 |
| 2006-04-07 | 123.77 |
| 2006-04-06 | 123.77 |
| 2006-04-04 | 117.25 |
| 2006-04-03 | 116.16 |
| 2006-03-31 | 112.91 |
| 2006-03-30 | 117.25 |
| 2006-03-29 | 116.16 |
| 2006-03-28 | 117.25 |
| 2006-03-27 | 119.42 |
| 2006-03-24 | 119.42 |
| 2006-03-23 | 121.60 |
| 2006-03-22 | 121.60 |
| 2006-03-21 | 121.60 |
| 2006-03-20 | 123.77 |
| 2006-03-17 | 128.11 |
| 2006-03-16 | 128.11 |
| 2006-03-15 | 123.77 |
| 2006-03-14 | 123.77 |
| 2006-03-13 | 123.77 |
| 2006-03-10 | 117.25 |
| 2006-03-09 | 123.77 |
| 2006-03-08 | 121.60 |
| 2006-03-07 | 132.46 |
| 2006-03-06 | 136.80 |
| 2006-03-03 | 143.32 |
| 2006-03-02 | 143.32 |
| 2006-03-01 | 141.15 |
| 2006-02-28 | 143.32 |
| 2006-02-27 | 145.49 |
| 2006-02-24 | 141.15 |
| 2006-02-23 | 147.67 |
| 2006-02-22 | 147.67 |
| 2006-02-21 | 149.84 |
| 2006-02-20 | 149.84 |
| 2006-02-17 | 147.67 |
| 2006-02-16 | 145.49 |
| 2006-02-15 | 147.67 |
| 2006-02-14 | 138.98 |
| 2006-02-13 | 134.63 |
| 2006-02-10 | 134.63 |
| 2006-02-09 | 141.15 |
| 2006-02-08 | 141.15 |
| 2006-02-07 | 145.49 |
| 2006-02-06 | 147.67 |
| 2006-02-03 | 147.67 |
| 2006-02-02 | 152.01 |
| 2006-02-01 | 156.36 |
| 2006-01-27 | 160.70 |
| 2006-01-26 | 160.70 |
| 2006-01-25 | 162.87 |
| 2006-01-24 | 160.70 |
| 2006-01-23 | 156.36 |
| 2006-01-20 | 160.70 |
| 2006-01-19 | 160.70 |
| 2006-01-18 | 160.70 |
| 2006-01-17 | 158.53 |
| 2006-01-16 | 160.70 |
| 2006-01-13 | 160.70 |
| 2006-01-12 | 160.70 |
| 2006-01-11 | 152.01 |
| 2006-01-10 | 152.01 |
| 2006-01-09 | 152.01 |
| 2006-01-06 | 143.32 |
| 2006-01-05 | 141.15 |
| 2006-01-04 | 147.67 |
| 2006-01-03 | 143.32 |
| 2005-12-30 | 147.67 |
| 2005-12-29 | 147.67 |
| 2005-12-28 | 143.32 |
| 2005-12-23 | 145.49 |
| 2005-12-22 | 145.49 |
| 2005-12-21 | 147.67 |
| 2005-12-20 | 145.49 |
| 2005-12-19 | 147.67 |
| 2005-12-16 | 145.49 |
| 2005-12-15 | 145.49 |
| 2005-12-14 | 145.49 |
| 2005-12-13 | 145.49 |
| 2005-12-12 | 147.67 |
| 2005-12-09 | 147.67 |
| 2005-12-08 | 152.01 |
| 2005-12-07 | 152.01 |
| 2005-12-06 | 147.67 |
| 2005-12-05 | 154.18 |
| 2005-12-02 | 152.01 |
| 2005-12-01 | 154.18 |
| 2005-11-30 | 149.84 |
| 2005-11-29 | 152.01 |
| 2005-11-28 | 154.18 |
| 2005-11-25 | 154.18 |
| 2005-11-24 | 156.36 |
| 2005-11-23 | 154.18 |
| 2005-11-22 | 152.01 |
| 2005-11-21 | 154.18 |
| 2005-11-18 | 152.01 |
| 2005-11-17 | 152.01 |
| 2005-11-16 | 152.01 |
| 2005-11-15 | 152.01 |
| 2005-11-14 | 147.67 |
| 2005-11-11 | 149.84 |
| 2005-11-10 | 149.84 |
| 2005-11-09 | 147.67 |
| 2005-11-08 | 147.67 |
| 2005-11-07 | 147.67 |
| 2005-11-04 | 149.84 |
| 2005-11-03 | 145.49 |
| 2005-11-02 | 143.32 |
| 2005-11-01 | 141.15 |
| 2005-10-31 | 138.98 |
| 2005-10-28 | 132.46 |
| 2005-10-27 | 136.80 |
| 2005-10-26 | 138.98 |
| 2005-10-25 | 141.15 |
| 2005-10-24 | 141.15 |
| 2005-10-21 | 138.98 |
| 2005-10-20 | 141.15 |
| 2005-10-19 | 143.32 |
| 2005-10-18 | 145.49 |
| 2005-10-17 | 143.32 |
| 2005-10-14 | 143.32 |
| 2005-10-13 | 147.67 |
| 2005-10-12 | 145.49 |
| 2005-10-10 | 149.84 |
| 2005-10-07 | 149.84 |
| 2005-10-06 | 152.01 |
| 2005-10-05 | 154.18 |
| 2005-10-04 | 156.36 |
| 2005-10-03 | 156.36 |
| 2005-09-30 | 158.53 |
| 2005-09-29 | 154.18 |
| 2005-09-28 | 147.67 |
| 2005-09-27 | 149.84 |
| 2005-09-26 | 149.84 |
| 2005-09-23 | 147.67 |
| 2005-09-22 | 152.01 |
| 2005-09-21 | 154.18 |
| 2005-09-20 | 158.53 |
| 2005-09-16 | 154.18 |
| 2005-09-15 | 158.53 |
| 2005-09-14 | 156.36 |
| 2005-09-13 | 158.53 |
| 2005-09-12 | 160.70 |
| 2005-09-09 | 156.36 |
| 2005-09-08 | 156.36 |
| 2005-09-07 | 156.36 |
| 2005-09-06 | 156.36 |
| 2005-09-05 | 154.18 |
| 2005-09-02 | 154.18 |
| 2005-09-01 | 154.18 |
| 2005-08-31 | 152.01 |
| 2005-08-30 | 149.84 |
| 2005-08-29 | 152.01 |
| 2005-08-26 | 156.36 |
| 2005-08-25 | 152.01 |
| 2005-08-24 | 152.01 |
| 2005-08-23 | 152.01 |
| 2005-08-22 | 149.84 |
| 2005-08-19 | 149.84 |
| 2005-08-18 | 154.18 |
| 2005-08-17 | 154.18 |
| 2005-08-16 | 152.01 |
| 2005-08-15 | 154.18 |
| 2005-08-12 | 149.84 |
| 2005-08-11 | 154.18 |
| 2005-08-10 | 152.01 |
| 2005-08-09 | 152.01 |
| 2005-08-08 | 154.18 |
| 2005-08-05 | 162.87 |
| 2005-08-04 | 162.87 |
| 2005-08-03 | 165.05 |
| 2005-08-02 | 165.05 |
| 2005-08-01 | 162.87 |
| 2005-07-29 | 162.87 |
| 2005-07-28 | 160.70 |
| 2005-07-27 | 160.70 |
| 2005-07-26 | 162.87 |
| 2005-07-25 | 167.22 |
| 2005-07-22 | 162.87 |
| 2005-07-21 | 156.36 |
| 2005-07-20 | 156.36 |
| 2005-07-19 | 152.01 |
| 2005-07-18 | 149.84 |
| 2005-07-15 | 149.84 |
| 2005-07-14 | 152.01 |
| 2005-07-13 | 152.01 |
| 2005-07-12 | 147.67 |
| 2005-07-11 | 149.84 |
| 2005-07-08 | 147.67 |
| 2005-07-07 | 152.01 |
| 2005-07-06 | 154.18 |
| 2005-07-05 | 154.18 |
| 2005-07-04 | 156.36 |
| 2005-06-30 | 156.36 |
| 2005-06-29 | 156.36 |
| 2005-06-28 | 156.36 |
| 2005-06-27 | 156.36 |
| 2005-06-24 | 156.36 |
| 2005-06-23 | 158.53 |
| 2005-06-22 | 154.18 |
| 2005-06-21 | 152.01 |
| 2005-06-20 | 152.01 |
| 2005-06-17 | 154.18 |
| 2005-06-16 | 152.01 |
| 2005-06-15 | 156.36 |
| 2005-06-14 | 156.36 |
| 2005-06-13 | 156.36 |
| 2005-06-10 | 158.53 |
| 2005-06-09 | 154.18 |
| 2005-06-08 | 156.36 |
| 2005-06-07 | 154.18 |
| 2005-06-06 | 158.53 |
| 2005-06-03 | 154.18 |
| 2005-06-02 | 152.01 |
| 2005-06-01 | 147.67 |
| 2005-05-31 | 147.67 |
| 2005-05-30 | 149.84 |
| 2005-05-27 | 149.84 |
| 2005-05-26 | 147.67 |
| 2005-05-25 | 149.84 |
| 2005-05-24 | 149.84 |
| 2005-05-23 | 149.84 |
| 2005-05-20 | 149.84 |
| 2005-05-19 | 152.01 |
| 2005-05-18 | 149.54 |
| 2005-05-17 | 149.54 |
| 2005-05-13 | 151.64 |
| 2005-05-12 | 153.74 |
| 2005-05-11 | 155.84 |
| 2005-05-10 | 157.93 |
| 2005-05-09 | 157.93 |
| 2005-05-06 | 157.93 |
| 2005-05-05 | 157.93 |
| 2005-05-04 | 155.84 |
| 2005-05-03 | 155.84 |
| 2005-04-29 | 151.64 |
| 2005-04-28 | 153.74 |
| 2005-04-27 | 147.45 |
| 2005-04-26 | 145.35 |
| 2005-04-25 | 143.25 |
| 2005-04-22 | 143.25 |
| 2005-04-21 | 139.06 |
| 2005-04-20 | 143.25 |
| 2005-04-19 | 141.16 |
| 2005-04-18 | 139.06 |
| 2005-04-15 | 143.25 |
| 2005-04-14 | 149.54 |
| 2005-04-13 | 151.64 |
| 2005-04-12 | 147.45 |
| 2005-04-11 | 147.45 |
| 2005-04-08 | 149.54 |
| 2005-04-07 | 143.25 |
| 2005-04-06 | 143.25 |
| 2005-04-04 | 141.16 |
| 2005-04-01 | 141.16 |
| 2005-03-31 | 136.96 |
| 2005-03-30 | 136.96 |
| 2005-03-29 | 136.96 |
| 2005-03-24 | 141.16 |
| 2005-03-23 | 139.06 |
| 2005-03-22 | 143.25 |
| 2005-03-21 | 145.35 |
| 2005-03-18 | 143.25 |
| 2005-03-17 | 145.35 |
| 2005-03-16 | 145.35 |
| 2005-03-15 | 147.45 |
| 2005-03-14 | 149.54 |
| 2005-03-11 | 147.45 |
| 2005-03-10 | 151.64 |
| 2005-03-09 | 151.64 |
| 2005-03-08 | 153.74 |
| 2005-03-07 | 153.74 |
| 2005-03-04 | 155.84 |
| 2005-03-03 | 155.84 |
| 2005-03-02 | 153.74 |
| 2005-03-01 | 153.74 |
| 2005-02-28 | 153.74 |
| 2005-02-25 | 151.64 |
| 2005-02-24 | 147.45 |
| 2005-02-23 | 147.45 |
| 2005-02-22 | 145.35 |
| 2005-02-21 | 143.25 |
| 2005-02-18 | 143.25 |
| 2005-02-17 | 141.16 |
| 2005-02-16 | 141.16 |
| 2005-02-15 | 141.16 |
| 2005-02-14 | 141.16 |
| 2005-02-08 | 151.64 |
| 2005-02-07 | 149.54 |
| 2005-02-04 | 143.25 |
| 2005-02-03 | 143.25 |
| 2005-02-02 | 141.16 |
| 2005-02-01 | 134.87 |
| 2005-01-31 | 132.77 |
| 2005-01-28 | 132.77 |
| 2005-01-27 | 134.87 |
| 2005-01-26 | 132.77 |
| 2005-01-25 | 126.48 |
| 2005-01-24 | 126.48 |
| 2005-01-21 | 128.57 |
| 2005-01-20 | 134.87 |
| 2005-01-19 | 130.67 |
| 2005-01-18 | 132.77 |
| 2005-01-17 | 132.77 |
| 2005-01-14 | 128.57 |
| 2005-01-13 | 132.77 |
| 2005-01-12 | 134.87 |
| 2005-01-11 | 132.77 |
| 2005-01-10 | 136.96 |
| 2005-01-07 | 136.96 |
| 2005-01-06 | 136.96 |
| 2005-01-05 | 134.87 |
| 2005-01-04 | 141.16 |
| 2005-01-03 | 145.35 |
| 2004-12-31 | 145.35 |
| 2004-12-30 | 143.25 |
| 2004-12-29 | 145.35 |
| 2004-12-28 | 149.54 |
| 2004-12-24 | 147.45 |
| 2004-12-23 | 145.35 |
| 2004-12-22 | 147.45 |
| 2004-12-21 | 149.54 |
| 2004-12-20 | 147.45 |
| 2004-12-17 | 145.35 |
| 2004-12-16 | 145.35 |
| 2004-12-15 | 149.54 |
| 2004-12-14 | 147.45 |
| 2004-12-13 | 147.45 |
| 2004-12-10 | 147.45 |
| 2004-12-09 | 149.54 |
| 2004-12-08 | 149.54 |
| 2004-12-07 | 153.74 |
| 2004-12-06 | 155.84 |
| 2004-12-03 | 157.93 |
| 2004-12-02 | 160.03 |
| 2004-12-01 | 160.03 |
| 2004-11-30 | 162.13 |
| 2004-11-29 | 164.22 |
| 2004-11-26 | 164.22 |
| 2004-11-25 | 162.13 |
| 2004-11-24 | 168.42 |
| 2004-11-23 | 168.42 |
| 2004-11-22 | 166.32 |
| 2004-11-19 | 170.51 |
| 2004-11-18 | 178.90 |
| 2004-11-17 | 174.71 |
| 2004-11-16 | 172.61 |
| 2004-11-15 | 172.61 |
| 2004-11-12 | 164.22 |
| 2004-11-11 | 168.42 |
| 2004-11-10 | 170.51 |
| 2004-11-09 | 164.22 |
| 2004-11-08 | 162.13 |
| 2004-11-05 | 166.32 |
| 2004-11-04 | 162.13 |
| 2004-11-03 | 166.32 |
| 2004-11-02 | 162.13 |
| 2004-11-01 | 153.74 |
| 2004-10-29 | 160.03 |
| 2004-10-28 | 172.61 |
| 2004-10-27 | 164.22 |
| 2004-10-26 | 166.32 |
| 2004-10-25 | 164.22 |
| 2004-10-21 | 164.22 |
| 2004-10-20 | 162.13 |
| 2004-10-19 | 168.42 |
| 2004-10-18 | 168.42 |
| 2004-10-15 | 170.51 |
| 2004-10-14 | 174.71 |
| 2004-10-13 | 178.90 |
| 2004-10-12 | 181.00 |
| 2004-10-11 | 183.10 |
| 2004-10-08 | 181.00 |
| 2004-10-07 | 178.90 |
| 2004-10-06 | 170.51 |
| 2004-10-05 | 166.32 |
| 2004-10-04 | 166.32 |
| 2004-09-30 | 166.32 |
| 2004-09-28 | 160.03 |
| 2004-09-27 | 160.03 |
| 2004-09-24 | 162.13 |
| 2004-09-23 | 168.42 |
| 2004-09-22 | 170.51 |
| 2004-09-21 | 178.90 |
| 2004-09-20 | 183.10 |
| 2004-09-17 | 176.81 |
| 2004-09-16 | 174.71 |
| 2004-09-15 | 168.42 |
| 2004-09-14 | 164.22 |
| 2004-09-13 | 166.32 |
| 2004-09-10 | 164.22 |
| 2004-09-09 | 164.22 |
| 2004-09-08 | 164.22 |
| 2004-09-07 | 168.42 |
| 2004-09-06 | 170.51 |
| 2004-09-03 | 168.42 |
| 2004-09-02 | 170.51 |
| 2004-09-01 | 168.42 |
| 2004-08-31 | 155.84 |
| 2004-08-30 | 157.93 |
| 2004-08-27 | 151.64 |
| 2004-08-26 | 157.93 |
| 2004-08-25 | 149.54 |
| 2004-08-24 | 136.96 |
| 2004-08-23 | 130.67 |
| 2004-08-20 | 141.16 |
| 2004-08-19 | 143.25 |
| 2004-08-18 | 134.87 |
| 2004-08-17 | 128.57 |
| 2004-08-16 | 126.48 |
| 2004-08-13 | 132.77 |
| 2004-08-12 | 136.96 |
| 2004-08-11 | 141.16 |
| 2004-08-10 | 151.64 |
| 2004-08-09 | 147.45 |
| 2004-08-06 | 155.84 |
| 2004-08-05 | 157.93 |
| 2004-08-04 | 149.54 |
| 2004-08-03 | 147.45 |
| 2004-08-02 | 151.64 |
| 2004-07-30 | 155.84 |
| 2004-07-29 | 153.74 |
| 2004-07-28 | 155.84 |
| 2004-07-27 | 157.93 |
| 2004-07-26 | 157.93 |
| 2004-07-23 | 162.13 |
| 2004-07-22 | 170.51 |
| 2004-07-21 | 178.90 |
| 2004-07-20 | 168.42 |
| 2004-07-19 | 172.61 |
| 2004-07-16 | 170.51 |
| 2004-07-15 | 162.13 |
| 2004-07-14 | 160.03 |
| 2004-07-13 | 160.03 |
| 2004-07-12 | 153.74 |
| 2004-07-09 | 157.93 |
| 2004-07-08 | 155.84 |
| 2004-07-07 | 164.22 |
| 2004-07-06 | 166.32 |
| 2004-07-05 | 162.13 |
| 2004-07-02 | 155.84 |
| 2004-06-30 | 153.74 |
| 2004-06-29 | 155.84 |
| 2004-06-28 | 160.03 |
| 2004-06-25 | 162.13 |
| 2004-06-24 | 160.03 |
| 2004-06-23 | 149.54 |
| 2004-06-21 | 145.35 |
| 2004-06-18 | 145.35 |
| 2004-06-17 | 153.74 |
| 2004-06-16 | 168.42 |
| 2004-06-15 | 170.51 |
| 2004-06-14 | 172.61 |
| 2004-06-11 | 189.39 |
| 2004-06-10 | 183.10 |
| 2004-06-09 | 187.29 |
| 2004-06-08 | 181.00 |
| 2004-06-07 | 189.39 |
| 2004-06-04 | 166.32 |
| 2004-06-03 | 164.22 |
| 2004-06-02 | 170.51 |
| 2004-06-01 | 168.42 |
| 2004-05-31 | 172.61 |
| 2004-05-28 | 172.61 |
| 2004-05-27 | 170.51 |
| 2004-05-25 | 162.13 |
| 2004-05-24 | 151.64 |
| 2004-05-21 | 143.25 |
| 2004-05-20 | 130.67 |
| 2004-05-19 | 132.14 |
| 2004-05-18 | 119.92 |
| 2004-05-17 | 115.85 |
| 2004-05-14 | 117.89 |
| 2004-05-13 | 132.14 |
| 2004-05-12 | 140.29 |
| 2004-05-11 | 138.25 |
| 2004-05-10 | 138.25 |
| 2004-05-07 | 158.61 |
| 2004-05-06 | 166.76 |
| 2004-05-05 | 162.69 |
| 2004-05-04 | 166.76 |
| 2004-05-03 | 156.58 |
| 2004-04-30 | 148.43 |
| 2004-04-29 | 142.32 |
| 2004-04-28 | 156.58 |
| 2004-04-27 | 158.61 |
| 2004-04-26 | 162.69 |
| 2004-04-23 | 174.90 |
| 2004-04-22 | 166.76 |
| 2004-04-21 | 158.61 |
| 2004-04-20 | 176.94 |
| 2004-04-19 | 195.27 |
| 2004-04-16 | 187.12 |
| 2004-04-15 | 191.20 |
| 2004-04-14 | 183.05 |
| 2004-04-13 | 193.23 |
| 2004-04-08 | 195.27 |
| 2004-04-07 | 199.34 |
| 2004-04-06 | 193.23 |
| 2004-04-02 | 183.05 |
| 2004-04-01 | 178.98 |
| 2004-03-31 | 166.76 |
| 2004-03-30 | 166.76 |
| 2004-03-29 | 162.69 |
| 2004-03-26 | 172.87 |
| 2004-03-25 | 166.76 |
| 2004-03-24 | 172.87 |
| 2004-03-23 | 164.72 |
| 2004-03-22 | 158.61 |
| 2004-03-19 | 164.72 |
| 2004-03-18 | 160.65 |
| 2004-03-17 | 164.72 |
| 2004-03-16 | 156.58 |
| 2004-03-15 | 156.58 |
| 2004-03-12 | 150.47 |
| 2004-03-11 | 146.40 |
| 2004-03-10 | 160.65 |
| 2004-03-09 | 162.69 |
| 2004-03-08 | 162.69 |
| 2004-03-05 | 158.61 |
| 2004-03-04 | 164.72 |
| 2004-03-03 | 166.76 |
| 2004-03-02 | 166.76 |
| 2004-03-01 | 168.80 |
| 2004-02-27 | 168.80 |
| 2004-02-26 | 156.58 |
| 2004-02-25 | 150.47 |
| 2004-02-24 | 160.65 |
| 2004-02-23 | 158.61 |
| 2004-02-20 | 156.58 |
| 2004-02-19 | 158.61 |
| 2004-02-18 | 164.72 |
| 2004-02-17 | 156.58 |
| 2004-02-16 | 152.50 |
| 2004-02-13 | 148.43 |
| 2004-02-12 | 154.54 |
| 2004-02-11 | 148.43 |
| 2004-02-10 | 146.40 |
| 2004-02-09 | 144.36 |
| 2004-02-06 | 134.18 |
| 2004-02-05 | 130.11 |
| 2004-02-04 | 128.07 |
| 2004-02-03 | 128.07 |
| 2004-02-02 | 128.07 |
| 2004-01-30 | 132.14 |
| 2004-01-29 | 124.00 |
| 2004-01-28 | 128.07 |
| 2004-01-27 | 136.21 |
| 2004-01-26 | 128.07 |
| 2004-01-21 | 136.21 |
| 2004-01-20 | 126.03 |
| 2004-01-19 | 113.81 |
| 2004-01-16 | 105.67 |
| 2004-01-15 | 121.96 |
| 2004-01-14 | 124.00 |
| 2004-01-13 | 124.00 |
| 2004-01-12 | 119.92 |
| 2004-01-09 | 134.18 |
| 2004-01-08 | 132.14 |
| 2004-01-07 | 136.21 |
| 2004-01-06 | 130.11 |
| 2004-01-05 | 134.18 |
| 2004-01-02 | 132.14 |
| 2003-12-31 | 126.03 |
| 2003-12-30 | 124.00 |
| 2003-12-29 | 124.00 |
| 2003-12-24 | 119.92 |
| 2003-12-23 | 115.85 |
| 2003-12-22 | 109.74 |
| 2003-12-19 | 105.67 |
| 2003-12-18 | 101.60 |
| 2003-12-17 | 99.56 |
| 2003-12-16 | 105.67 |
| 2003-12-15 | 101.60 |
| 2003-12-12 | 107.71 |
| 2003-12-11 | 99.56 |
| 2003-12-10 | 100.58 |
| 2003-12-09 | 92.43 |
| 2003-12-08 | 89.38 |
| 2003-12-05 | 84.29 |
| 2003-12-04 | 89.38 |
| 2003-12-03 | 94.47 |
| 2003-12-02 | 96.51 |
| 2003-12-01 | 100.58 |
| 2003-11-28 | 97.52 |
| 2003-11-27 | 87.34 |
| 2003-11-26 | 79.20 |
| 2003-11-25 | 79.20 |
| 2003-11-24 | 76.14 |
| 2003-11-21 | 74.11 |
| 2003-11-20 | 80.22 |
| 2003-11-19 | 82.25 |
| 2003-11-18 | 87.34 |
| 2003-11-17 | 87.34 |
| 2003-11-14 | 90.40 |
| 2003-11-13 | 92.43 |
| 2003-11-12 | 86.32 |
| 2003-11-11 | 87.34 |
| 2003-11-10 | 87.34 |
| 2003-11-07 | 88.36 |
| 2003-11-06 | 89.38 |
| 2003-11-05 | 92.43 |
| 2003-11-04 | 98.54 |
| 2003-11-03 | 99.56 |
| 2003-10-31 | 102.61 |
| 2003-10-30 | 98.54 |
| 2003-10-29 | 97.52 |
| 2003-10-28 | 96.51 |
| 2003-10-27 | 90.40 |
| 2003-10-24 | 90.40 |
| 2003-10-23 | 88.36 |
| 2003-10-22 | 98.54 |
| 2003-10-21 | 96.51 |
| 2003-10-20 | 102.61 |
| 2003-10-17 | 92.43 |
| 2003-10-16 | 88.36 |
| 2003-10-15 | 78.18 |
| 2003-10-14 | 77.16 |
| 2003-10-13 | 81.23 |
| 2003-10-10 | 81.23 |
| 2003-10-09 | 84.29 |
| 2003-10-08 | 75.12 |
| 2003-10-07 | 75.12 |
| 2003-10-06 | 72.07 |
| 2003-10-03 | 69.02 |
| 2003-10-02 | 69.02 |
| 2003-09-30 | 71.05 |
| 2003-09-29 | 70.03 |
| 2003-09-26 | 66.98 |
| 2003-09-25 | 64.94 |
| 2003-09-24 | 68.00 |
| 2003-09-23 | 59.85 |
| 2003-09-22 | 51.71 |
| 2003-09-19 | 53.74 |
| 2003-09-18 | 56.80 |
| 2003-09-17 | 61.89 |
| 2003-09-16 | 61.89 |
| 2003-09-15 | 61.89 |
| 2003-09-11 | 63.92 |
| 2003-09-10 | 60.87 |
| 2003-09-09 | 63.92 |
| 2003-09-08 | 66.98 |
| 2003-09-05 | 68.00 |
| 2003-09-04 | 68.00 |
| 2003-09-03 | 74.11 |
| 2003-09-02 | 73.09 |
| 2003-09-01 | 72.07 |
| 2003-08-29 | 72.07 |
| 2003-08-28 | 68.00 |
| 2003-08-27 | 68.00 |
| 2003-08-26 | 64.94 |
| 2003-08-25 | 66.98 |
| 2003-08-22 | 75.12 |
| 2003-08-21 | 75.12 |
| 2003-08-20 | 76.14 |
| 2003-08-19 | 75.12 |
| 2003-08-18 | 78.18 |
| 2003-08-15 | 79.20 |
| 2003-08-14 | 75.12 |
| 2003-08-13 | 75.12 |
| 2003-08-12 | 80.22 |
| 2003-08-11 | 81.23 |
| 2003-08-08 | 65.96 |
| 2003-08-07 | 66.98 |
| 2003-08-06 | 74.11 |
| 2003-08-05 | 78.18 |
| 2003-08-04 | 77.16 |
| 2003-08-01 | 69.02 |
| 2003-07-31 | 64.94 |
| 2003-07-30 | 56.80 |
| 2003-07-29 | 59.85 |
| 2003-07-28 | 62.91 |
| 2003-07-25 | 55.78 |
| 2003-07-24 | 53.74 |
| 2003-07-23 | 53.74 |
| 2003-07-22 | 58.83 |
| 2003-07-21 | 62.91 |
| 2003-07-18 | 62.91 |
| 2003-07-17 | 58.83 |
| 2003-07-16 | 68.00 |
| 2003-07-15 | 71.05 |
| 2003-07-14 | 65.96 |
| 2003-07-11 | 55.78 |
| 2003-07-10 | 52.72 |
| 2003-07-09 | 55.78 |
| 2003-07-08 | 43.56 |
| 2003-07-07 | 41.52 |
| 2003-07-04 | 39.49 |
| 2003-07-03 | 42.54 |
| 2003-07-02 | 41.52 |
| 2003-06-30 | 39.49 |
| 2003-06-27 | 42.54 |
| 2003-06-26 | 39.49 |
| 2003-06-25 | 40.51 |
| 2003-06-24 | 36.43 |
| 2003-06-23 | 35.42 |
| 2003-06-20 | 37.45 |
| 2003-06-19 | 36.43 |
| 2003-06-18 | 33.38 |
| 2003-06-17 | 35.42 |
| 2003-06-16 | 36.43 |
| 2003-06-13 | 41.52 |
| 2003-06-12 | 35.42 |
| 2003-06-11 | 31.34 |
| 2003-06-10 | 32.36 |
| 2003-06-09 | 31.34 |
| 2003-06-06 | 30.33 |
| 2003-06-05 | 29.31 |
| 2003-06-03 | 35.42 |
| 2003-06-02 | 39.49 |
| 2003-05-30 | 38.47 |
| 2003-05-29 | 38.47 |
| 2003-05-28 | 40.99 |
| 2003-05-27 | 40.01 |
| 2003-05-26 | 39.02 |
| 2003-05-23 | 37.05 |
| 2003-05-22 | 40.01 |
| 2003-05-21 | 34.09 |
| 2003-05-20 | 28.17 |
| 2003-05-19 | 32.12 |
| 2003-05-16 | 29.16 |
| 2003-05-15 | 29.16 |
| 2003-05-14 | 23.24 |
| 2003-05-13 | 23.24 |
| 2003-05-12 | 20.29 |
| 2003-05-09 | 15.36 |
| 2003-05-07 | 16.34 |
| 2003-05-06 | 17.33 |
| 2003-05-05 | 18.31 |
| 2003-05-02 | 16.34 |
| 2003-04-30 | 21.27 |
| 2003-04-29 | 18.31 |
| 2003-04-28 | 15.36 |
| 2003-04-25 | 18.31 |
| 2003-04-24 | 17.33 |
| 2003-04-23 | 11.41 |
| 2003-04-22 | 18.31 |
| 2003-04-17 | 23.24 |
| 2003-04-16 | 19.30 |
| 2003-04-15 | 20.29 |
| 2003-04-14 | 15.36 |
| 2003-04-11 | 20.29 |
| 2003-04-10 | 21.27 |
| 2003-04-09 | 18.31 |
| 2003-04-08 | 16.34 |
| 2003-04-07 | 9.44 |
| 2003-04-04 | 9.44 |
| 2003-04-03 | 10.43 |
| 2003-04-02 | 10.43 |
| 2003-04-01 | 4.51 |
| 2003-03-31 | 7.47 |
| 2003-03-28 | 9.44 |
| 2003-03-27 | 8.45 |
| 2003-03-26 | 6.48 |
| 2003-03-25 | 4.51 |
| 2003-03-24 | 3.53 |
| 2003-03-21 | 3.53 |
| 2003-03-20 | 2.54 |
| 2003-03-19 | 1.55 |
| 2003-03-18 | 1.55 |
| 2003-03-17 | 0.57 |
| 2003-03-14 | -0.42 |
| 2003-03-13 | -2.39 |
| 2003-03-12 | -0.42 |
| 2003-03-11 | -1.40 |
| 2003-03-10 | -5.35 |
| 2003-03-07 | -3.38 |
| 2003-03-06 | -2.39 |
| 2003-03-05 | 0.57 |
| 2003-03-04 | 1.55 |
| 2003-03-03 | 4.51 |
| 2003-02-28 | 4.51 |
| 2003-02-27 | 2.54 |
| 2003-02-26 | 4.51 |
| 2003-02-25 | 3.53 |
| 2003-02-24 | 5.50 |
| 2003-02-21 | 5.50 |
| 2003-02-20 | 5.50 |
| 2003-02-19 | 5.50 |
| 2003-02-18 | 5.50 |
| 2003-02-17 | 5.50 |
| 2003-02-14 | 5.50 |
| 2003-02-13 | 6.48 |
| 2003-02-12 | 6.48 |
| 2003-02-11 | 4.51 |
| 2003-02-10 | 4.51 |
| 2003-02-07 | 5.50 |
| 2003-02-06 | 8.45 |
| 2003-02-05 | 10.43 |
| 2003-02-04 | 7.47 |
| 2003-01-30 | 6.48 |
| 2003-01-29 | 6.48 |
| 2003-01-28 | 6.48 |
| 2003-01-27 | 4.51 |
| 2003-01-24 | 6.48 |
| 2003-01-23 | 6.48 |
| 2003-01-22 | 8.45 |
| 2003-01-21 | 10.43 |
| 2003-01-20 | 7.47 |
| 2003-01-17 | 7.47 |
| 2003-01-16 | 9.44 |
| 2003-01-15 | 7.47 |
| 2003-01-14 | 10.43 |
| 2003-01-13 | 12.40 |
| 2003-01-10 | 11.41 |
| 2003-01-09 | 6.48 |
| 2003-01-08 | 3.53 |
| 2003-01-07 | 2.54 |
| 2003-01-06 | -0.42 |
| 2003-01-03 | 0.57 |
| 2003-01-02 | -1.40 |
| 2002-12-31 | -0.42 |
| 2002-12-30 | -2.39 |
| 2002-12-27 | 2.54 |
| 2002-12-24 | 4.51 |
| 2002-12-23 | 4.51 |
| 2002-12-20 | 6.48 |
| 2002-12-19 | 7.47 |
| 2002-12-18 | 4.51 |
| 2002-12-17 | 4.51 |
| 2002-12-16 | 2.54 |
| 2002-12-13 | 2.54 |
| 2002-12-12 | 2.54 |
| 2002-12-11 | 2.54 |
| 2002-12-10 | 3.53 |
| 2002-12-09 | 2.54 |
| 2002-12-06 | 2.54 |
| 2002-12-05 | 4.51 |
| 2002-12-04 | 3.53 |
| 2002-12-03 | 5.50 |
| 2002-12-02 | 4.51 |
| 2002-11-29 | 0.57 |
| 2002-11-28 | 0.57 |
| 2002-11-27 | -0.42 |
| 2002-11-26 | -0.42 |
| 2002-11-25 | -0.42 |
| 2002-11-22 | -1.40 |
| 2002-11-21 | -1.40 |
| 2002-11-20 | -0.42 |
| 2002-11-19 | 0.57 |
| 2002-11-18 | 2.54 |
| 2002-11-15 | 2.54 |
| 2002-11-14 | 1.55 |
| 2002-11-13 | 1.55 |
| 2002-11-12 | 2.54 |
| 2002-11-11 | 3.53 |
| 2002-11-08 | 3.53 |
| 2002-11-07 | -0.42 |
| 2002-11-06 | -1.40 |
| 2002-11-05 | -0.42 |
| 2002-11-04 | -2.39 |
| 2002-11-01 | -3.38 |
| 2002-10-31 | -2.39 |
| 2002-10-30 | -0.42 |
| 2002-10-29 | 0.57 |
| 2002-10-28 | 5.50 |
| 2002-10-25 | 3.53 |
| 2002-10-24 | 3.53 |
| 2002-10-23 | 4.51 |
| 2002-10-22 | 0.57 |
| 2002-10-21 | 6.48 |
| 2002-10-18 | 6.48 |
| 2002-10-17 | 2.54 |
| 2002-10-16 | -1.40 |
| 2002-10-15 | -5.35 |
| 2002-10-11 | -7.32 |
| 2002-10-10 | -7.32 |
| 2002-10-09 | 0.57 |
| 2002-10-08 | -1.40 |
| 2002-10-07 | -0.42 |
| 2002-10-04 | 3.53 |
| 2002-10-03 | 8.45 |
| 2002-10-02 | 12.40 |
| 2002-09-30 | 15.36 |
| 2002-09-27 | 17.33 |
| 2002-09-26 | 14.37 |
| 2002-09-25 | 12.40 |
| 2002-09-24 | 11.41 |
| 2002-09-23 | 11.41 |
| 2002-09-20 | 11.41 |
| 2002-09-19 | 13.38 |
| 2002-09-18 | 15.36 |
| 2002-09-17 | 11.41 |
| 2002-09-16 | 8.45 |
| 2002-09-13 | 11.41 |
| 2002-09-12 | 13.38 |
| 2002-09-11 | 12.40 |
| 2002-09-10 | 7.47 |
| 2002-09-09 | 3.53 |
| 2002-09-06 | 5.50 |
| 2002-09-05 | 6.48 |
| 2002-09-04 | 7.47 |
| 2002-09-03 | 8.45 |
| 2002-09-02 | 8.45 |
| 2002-08-30 | 8.45 |
| 2002-08-29 | 4.51 |
| 2002-08-28 | 5.50 |
| 2002-08-27 | 5.50 |
| 2002-08-26 | 9.44 |
| 2002-08-23 | 8.45 |
| 2002-08-22 | 10.43 |
| 2002-08-21 | 7.47 |
| 2002-08-20 | 4.51 |
| 2002-08-19 | 3.53 |
| 2002-08-16 | 6.48 |
| 2002-08-15 | 2.54 |
| 2002-08-14 | -0.42 |
| 2002-08-13 | 7.47 |
| 2002-08-12 | 9.44 |
| 2002-08-09 | 12.40 |
| 2002-08-08 | 8.45 |
| 2002-08-07 | 12.40 |
| 2002-08-06 | 9.44 |
| 2002-08-05 | 11.41 |
| 2002-08-02 | 15.36 |
| 2002-08-01 | 21.27 |
| 2002-07-31 | 26.20 |
| 2002-07-30 | 26.20 |
| 2002-07-29 | 24.23 |
| 2002-07-26 | 21.27 |
| 2002-07-25 | 24.23 |
| 2002-07-24 | 24.23 |
| 2002-07-23 | 28.17 |
| 2002-07-22 | 22.26 |
| 2002-07-19 | 28.17 |
| 2002-07-18 | 30.15 |
| 2002-07-17 | 29.16 |
| 2002-07-16 | 34.09 |
| 2002-07-15 | 38.03 |
| 2002-07-12 | 39.02 |
| 2002-07-11 | 41.98 |
| 2002-07-10 | 40.01 |
| 2002-07-09 | 39.02 |
| 2002-07-08 | 41.98 |
| 2002-07-05 | 40.01 |
| 2002-07-04 | 40.01 |
| 2002-07-03 | 43.95 |
| 2002-07-02 | 41.98 |
| 2002-06-28 | 37.05 |
| 2002-06-27 | 36.06 |
| 2002-06-26 | 33.10 |
| 2002-06-25 | 37.05 |
| 2002-06-24 | 32.12 |
| 2002-06-21 | 31.13 |
| 2002-06-20 | 28.17 |
| 2002-06-19 | 29.16 |
| 2002-06-18 | 34.09 |
| 2002-06-17 | 34.09 |
| 2002-06-14 | 38.03 |
| 2002-06-13 | 40.99 |
| 2002-06-12 | 40.01 |
| 2002-06-11 | 36.06 |
| 2002-06-10 | 38.03 |
| 2002-06-07 | 33.10 |
| 2002-06-06 | 33.10 |
| 2002-06-05 | 30.15 |
| 2002-06-04 | 27.19 |
| 2002-06-03 | 28.17 |
| 2002-05-31 | 26.20 |
| 2002-05-30 | 23.24 |
| 2002-05-29 | 23.24 |
| 2002-05-28 | 23.24 |
| 2002-05-27 | 24.23 |
| 2002-05-24 | 23.24 |
| 2002-05-23 | 25.22 |
| 2002-05-22 | 28.17 |
| 2002-05-21 | 31.13 |
| 2002-05-17 | 28.17 |
| 2002-05-16 | 27.19 |
| 2002-05-15 | 25.22 |
| 2002-05-14 | 29.16 |
| 2002-05-13 | 27.19 |
| 2002-05-10 | 27.19 |
| 2002-05-09 | 26.20 |
| 2002-05-08 | 20.29 |
| 2002-05-07 | 21.27 |
| 2002-05-06 | 22.26 |
| 2002-05-03 | 23.24 |
| 2002-05-02 | 23.24 |
| 2002-04-30 | 19.30 |
| 2002-04-29 | 15.36 |
| 2002-04-26 | 16.34 |
| 2002-04-25 | 16.34 |
| 2002-04-24 | 16.34 |
| 2002-04-23 | 18.31 |
| 2002-04-22 | 16.34 |
| 2002-04-19 | 15.36 |
| 2002-04-18 | 16.34 |
| 2002-04-17 | 17.33 |
| 2002-04-16 | 17.33 |
| 2002-04-15 | 18.31 |
| 2002-04-12 | 18.31 |
| 2002-04-11 | 18.31 |
| 2002-04-10 | 18.31 |
| 2002-04-09 | 16.34 |
| 2002-04-08 | 18.31 |
| 2002-04-04 | 15.36 |
| 2002-04-03 | 15.36 |
| 2002-04-02 | 14.37 |
| 2002-03-28 | 12.40 |
| 2002-03-27 | 12.40 |
| 2002-03-26 | 11.41 |
| 2002-03-25 | 11.41 |
| 2002-03-22 | 13.38 |
| 2002-03-21 | 11.41 |
| 2002-03-20 | 13.96 |
| 2002-03-19 | 14.90 |
| 2002-03-18 | 15.83 |
| 2002-03-15 | 15.83 |
| 2002-03-14 | 15.83 |
| 2002-03-13 | 21.44 |
| 2002-03-12 | 17.70 |
| 2002-03-11 | 13.03 |
| 2002-03-08 | 11.16 |
| 2002-03-07 | 12.10 |
| 2002-03-06 | 13.03 |
| 2002-03-05 | 13.03 |
| 2002-03-04 | 13.96 |
| 2002-03-01 | 6.49 |
| 2002-02-28 | 11.16 |
| 2002-02-27 | 9.29 |
| 2002-02-26 | 5.56 |
| 2002-02-25 | 8.36 |
| 2002-02-22 | 14.90 |
| 2002-02-21 | 14.90 |
| 2002-02-20 | 16.77 |
| 2002-02-19 | 16.77 |
| 2002-02-18 | 17.70 |
| 2002-02-15 | 14.90 |
| 2002-02-11 | 13.03 |
| 2002-02-08 | 13.96 |
| 2002-02-07 | 10.23 |
| 2002-02-06 | 7.43 |
| 2002-02-05 | 1.82 |
| 2002-02-04 | 0.89 |
| 2002-02-01 | 2.76 |
| 2002-01-31 | 3.69 |
| 2002-01-30 | 7.43 |
| 2002-01-29 | 4.62 |
| 2002-01-28 | 8.36 |
| 2002-01-25 | 4.62 |
| 2002-01-24 | -0.05 |
| 2002-01-23 | -0.98 |
| 2002-01-22 | 2.76 |
| 2002-01-21 | 6.49 |
| 2002-01-18 | 4.62 |
| 2002-01-17 | -2.85 |
| 2002-01-16 | -6.59 |
| 2002-01-15 | -6.59 |
| 2002-01-14 | -2.85 |
| 2002-01-11 | -3.78 |
| 2002-01-10 | -2.85 |
| 2002-01-09 | -1.92 |
| 2002-01-08 | -0.98 |
| 2002-01-07 | -0.05 |
| 2002-01-04 | -0.05 |
| 2002-01-03 | -0.98 |
| 2002-01-02 | -4.72 |
| 2001-12-31 | -6.59 |
| 2001-12-28 | -5.65 |
| 2001-12-27 | -6.59 |
| 2001-12-24 | -5.65 |
| 2001-12-21 | -7.52 |
| 2001-12-20 | -5.65 |
| 2001-12-19 | -7.52 |
| 2001-12-18 | -5.65 |
| 2001-12-17 | -1.92 |
| 2001-12-14 | -6.59 |
| 2001-12-13 | -8.45 |
| 2001-12-12 | -5.65 |
| 2001-12-11 | -4.72 |
| 2001-12-10 | -4.72 |
| 2001-12-07 | -7.52 |
| 2001-12-06 | -4.72 |
| 2001-12-05 | -0.98 |
| 2001-12-04 | 0.89 |
| 2001-12-03 | -0.05 |
| 2001-11-30 | -0.98 |
| 2001-11-29 | -0.98 |
| 2001-11-28 | -0.98 |
| 2001-11-27 | 0.89 |
| 2001-11-26 | 0.89 |
| 2001-11-23 | 3.69 |
| 2001-11-22 | 1.82 |
| 2001-11-21 | -0.98 |
| 2001-11-20 | -1.92 |
| 2001-11-19 | -0.05 |
| 2001-11-16 | -1.92 |
| 2001-11-15 | -0.05 |
| 2001-11-14 | 0.89 |
| 2001-11-13 | 1.82 |
| 2001-11-12 | 2.76 |
| 2001-11-09 | 0.89 |
| 2001-11-08 | 1.82 |
| 2001-11-07 | 1.82 |
| 2001-11-06 | 3.69 |
| 2001-11-05 | 4.62 |
| 2001-11-02 | 4.62 |
| 2001-11-01 | 6.49 |
| 2001-10-31 | 6.49 |
| 2001-10-30 | 7.43 |
| 2001-10-29 | 4.62 |
| 2001-10-26 | 0.89 |
| 2001-10-24 | 2.76 |
| 2001-10-23 | 3.69 |
| 2001-10-22 | 0.89 |
| 2001-10-19 | 0.89 |
| 2001-10-18 | -0.05 |
| 2001-10-17 | 1.82 |
| 2001-10-16 | -0.05 |
| 2001-10-15 | -1.92 |
| 2001-10-12 | -5.65 |
| 2001-10-11 | -3.78 |
| 2001-10-10 | -1.92 |
| 2001-10-09 | 2.76 |
| 2001-10-08 | 5.56 |
| 2001-10-05 | 5.56 |
| 2001-10-04 | 5.56 |
| 2001-10-03 | 8.36 |
| 2001-09-28 | 3.69 |
| 2001-09-27 | 8.36 |
| 2001-09-26 | 6.49 |
| 2001-09-25 | 4.62 |
| 2001-09-24 | 3.69 |
| 2001-09-21 | -2.85 |
| 2001-09-20 | -2.85 |
| 2001-09-19 | -8.45 |
| 2001-09-18 | -17.80 |
| 2001-09-17 | -17.80 |
| 2001-09-14 | -14.06 |
| 2001-09-13 | -11.26 |
| 2001-09-12 | -16.86 |
| 2001-09-11 | -10.32 |
| 2001-09-10 | -10.32 |
| 2001-09-07 | -9.39 |
| 2001-09-06 | -7.52 |
| 2001-09-05 | -6.59 |
| 2001-09-04 | -6.59 |
| 2001-09-03 | -7.52 |
| 2001-08-31 | -1.92 |
| 2001-08-30 | -2.85 |
| 2001-08-29 | -2.85 |
| 2001-08-28 | -2.85 |
| 2001-08-27 | 0.89 |
| 2001-08-24 | -1.92 |
| 2001-08-23 | 3.69 |
| 2001-08-22 | 5.56 |
| 2001-08-21 | 2.76 |
| 2001-08-20 | -0.05 |
| 2001-08-17 | -1.92 |
| 2001-08-16 | -1.92 |
| 2001-08-15 | -2.85 |
| 2001-08-14 | -0.98 |
| 2001-08-13 | -2.85 |
| 2001-08-10 | -1.92 |
| 2001-08-09 | -3.78 |
| 2001-08-08 | -3.78 |
| 2001-08-07 | -8.45 |
| 2001-08-06 | -11.26 |
| 2001-08-03 | -6.59 |
| 2001-08-02 | -0.05 |
| 2001-08-01 | 2.76 |
| 2001-07-31 | 0.89 |
| 2001-07-30 | 2.76 |
| 2001-07-27 | -0.05 |
| 2001-07-26 | 3.69 |
| 2001-07-24 | -0.98 |
| 2001-07-23 | -3.78 |
| 2001-07-20 | -2.85 |
| 2001-07-19 | -3.78 |
| 2001-07-18 | -2.85 |
| 2001-07-17 | -0.98 |
| 2001-07-16 | 3.69 |
| 2001-07-13 | -1.92 |
| 2001-07-12 | 0.89 |
| 2001-07-11 | -3.78 |
| 2001-07-10 | -3.78 |
| 2001-07-09 | -5.65 |
| 2001-07-05 | -0.05 |
| 2001-07-04 | 3.69 |
| 2001-07-03 | -0.05 |
| 2001-06-29 | -0.05 |
| 2001-06-28 | 2.76 |
| 2001-06-27 | 3.69 |
| 2001-06-26 | 8.36 |
| 2001-06-22 | 8.36 |
| 2001-06-21 | 6.49 |
| 2001-06-20 | 0.89 |
| 2001-06-19 | 0.89 |
| 2001-06-18 | 0.89 |
| 2001-06-15 | 1.82 |
| 2001-06-14 | -2.85 |
| 2001-06-13 | -2.85 |
| 2001-06-12 | -1.92 |
| 2001-06-11 | 3.69 |
| 2001-06-08 | 8.36 |
| 2001-06-07 | 12.10 |
| 2001-06-06 | 9.29 |
| 2001-06-05 | 13.03 |
| 2001-06-04 | 16.77 |
| 2001-06-01 | 8.36 |
| 2001-05-31 | 8.36 |
| 2001-05-30 | 9.29 |
| 2001-05-29 | 14.90 |
| 2001-05-28 | 21.44 |
| 2001-05-25 | 18.64 |
| 2001-05-24 | 18.64 |
| 2001-05-23 | 18.64 |
| 2001-05-22 | 22.37 |
| 2001-05-21 | 17.70 |
| 2001-05-18 | 11.16 |
| 2001-05-17 | 5.56 |
| 2001-05-16 | 10.23 |
| 2001-05-15 | 7.43 |
| 2001-05-14 | 2.76 |
| 2001-05-11 | 2.76 |
| 2001-05-10 | -0.05 |
| 2001-05-09 | 3.69 |
| 2001-05-08 | -2.85 |
| 2001-05-07 | -4.72 |
| 2001-05-04 | -4.72 |
| 2001-05-03 | -3.78 |
| 2001-05-02 | -2.85 |
| 2001-04-27 | -2.85 |
| 2001-04-26 | -7.52 |
| 2001-04-25 | -8.45 |
| 2001-04-24 | -11.26 |
| 2001-04-23 | -7.52 |
| 2001-04-20 | -5.65 |
| 2001-04-19 | 0.89 |
| 2001-04-18 | -1.92 |
| 2001-04-17 | -6.59 |
| 2001-04-12 | -5.65 |
| 2001-04-11 | -7.52 |
| 2001-04-10 | -7.52 |
| 2001-04-09 | -4.72 |
| 2001-04-06 | -6.59 |
| 2001-04-04 | -5.65 |
| 2001-04-03 | -5.65 |
| 2001-04-02 | -1.92 |
| 2001-03-30 | -6.59 |
| 2001-03-29 | -13.13 |
| 2001-03-28 | -14.06 |
| 2001-03-27 | -13.84 |
| 2001-03-26 | -12.95 |
| 2001-03-23 | -13.84 |
| 2001-03-22 | -17.43 |
| 2001-03-21 | -13.84 |
| 2001-03-20 | -15.64 |
| 2001-03-19 | -11.15 |
| 2001-03-16 | -10.25 |
| 2001-03-15 | -14.74 |
| 2001-03-14 | -12.05 |
| 2001-03-13 | -13.84 |
| 2001-03-12 | -14.74 |
| 2001-03-09 | -10.25 |
| 2001-03-08 | -12.95 |
| 2001-03-07 | -12.05 |
| 2001-03-06 | -12.95 |
| 2001-03-05 | -15.64 |
| 2001-03-02 | -16.54 |
| 2001-03-01 | -16.54 |
| 2001-02-28 | -11.15 |
| 2001-02-27 | -5.77 |
| 2001-02-26 | -8.46 |
| 2001-02-23 | -9.36 |
| 2001-02-22 | -14.74 |
| 2001-02-21 | -18.33 |
| 2001-02-20 | 0.52 |
| 2001-02-19 | -8.46 |
| 2001-02-16 | -14.74 |
| 2001-02-15 | -13.84 |
| 2001-02-14 | -17.43 |
| 2001-02-13 | -15.64 |
| 2001-02-12 | -10.25 |
| 2001-02-09 | -11.15 |
| 2001-02-08 | -15.64 |
| 2001-02-07 | -21.02 |
| 2001-02-06 | -24.61 |
| 2001-02-05 | -25.51 |
| 2001-02-02 | -21.92 |
| 2001-02-01 | -21.02 |
| 2001-01-31 | -26.41 |
| 2001-01-30 | -28.20 |
| 2001-01-29 | -26.41 |
| 2001-01-23 | -26.41 |
| 2001-01-22 | -28.20 |
| 2001-01-19 | -26.41 |
| 2001-01-18 | -26.41 |
| 2001-01-17 | -29.64 |
| 2001-01-16 | -24.61 |
| 2001-01-15 | -25.51 |
| 2001-01-12 | -21.92 |
| 2001-01-11 | -27.31 |
| 2001-01-10 | -22.82 |
| 2001-01-09 | -24.61 |
| 2001-01-08 | -24.61 |
| 2001-01-05 | -30.72 |
| 2001-01-04 | -28.92 |
| 2001-01-03 | -30.00 |
| 2001-01-02 | -27.31 |
| 2000-12-29 | -27.31 |
| 2000-12-28 | -24.61 |
| 2000-12-27 | -27.31 |
| 2000-12-22 | -27.31 |
| 2000-12-21 | -30.72 |
| 2000-12-20 | -35.02 |
| 2000-12-19 | -32.15 |
| 2000-12-18 | -36.82 |
| 2000-12-15 | -36.82 |
| 2000-12-14 | -35.02 |
| 2000-12-13 | -36.46 |
| 2000-12-12 | -38.61 |
| 2000-12-11 | -36.82 |
| 2000-12-08 | -36.10 |
| 2000-12-07 | -35.02 |
| 2000-12-06 | -33.23 |
| 2000-12-05 | -33.23 |
| 2000-12-04 | -38.97 |
| 2000-12-01 | -38.25 |
| 2000-11-30 | -40.41 |
| 2000-11-29 | -40.41 |
| 2000-11-28 | -37.90 |
| 2000-11-27 | -35.74 |
| 2000-11-24 | -33.59 |
| 2000-11-23 | -32.15 |
| 2000-11-22 | -31.07 |
| 2000-11-21 | -31.07 |
| 2000-11-20 | -32.15 |
| 2000-11-17 | -33.23 |
| 2000-11-16 | -31.43 |
| 2000-11-15 | -34.31 |
| 2000-11-14 | -35.38 |
| 2000-11-13 | -37.18 |
| 2000-11-10 | -31.43 |
| 2000-11-09 | -31.43 |
| 2000-11-08 | -31.79 |
| 2000-11-07 | -31.43 |
| 2000-11-06 | -31.43 |
| 2000-11-03 | -32.87 |
| 2000-11-02 | -32.87 |
| 2000-11-01 | -29.28 |
| 2000-10-31 | -33.23 |
| 2000-10-30 | -39.69 |
| 2000-10-27 | -40.41 |
| 2000-10-26 | -41.49 |
| 2000-10-25 | -44.00 |
| 2000-10-24 | -45.79 |
| 2000-10-23 | -44.00 |
| 2000-10-20 | -46.15 |
| 2000-10-19 | -48.67 |
| 2000-10-18 | -49.02 |
| 2000-10-17 | -45.79 |
| 2000-10-16 | -45.79 |
| 2000-10-13 | -48.67 |
| 2000-10-12 | -45.43 |
| 2000-10-11 | -44.72 |
| 2000-10-10 | -42.20 |
| 2000-10-09 | -41.49 |
| 2000-10-05 | -40.41 |
| 2000-10-04 | -39.69 |
| 2000-10-03 | -41.13 |
| 2000-09-29 | -41.13 |
| 2000-09-28 | -43.64 |
| 2000-09-27 | -45.43 |
| 2000-09-26 | -47.59 |
| 2000-09-25 | -48.31 |
| 2000-09-22 | -49.38 |
| 2000-09-21 | -48.31 |
| 2000-09-20 | -46.15 |
| 2000-09-19 | -47.23 |
| 2000-09-18 | -45.79 |
| 2000-09-15 | -40.05 |
| 2000-09-14 | -41.13 |
| 2000-09-12 | -42.20 |
| 2000-09-11 | -38.61 |
| 2000-09-08 | -33.95 |
| 2000-09-07 | -33.95 |
| 2000-09-06 | -32.87 |
| 2000-09-05 | -30.36 |
| 2000-09-04 | -29.64 |
| 2000-09-01 | -31.07 |
| 2000-08-31 | -34.31 |
| 2000-08-30 | -33.95 |
| 2000-08-29 | -35.38 |
| 2000-08-28 | -35.38 |
| 2000-08-25 | -35.74 |
| 2000-08-24 | -36.46 |
| 2000-08-23 | -36.82 |
| 2000-08-22 | -32.87 |
| 2000-08-21 | -30.36 |
| 2000-08-18 | -27.31 |
| 2000-08-17 | -25.51 |
| 2000-08-16 | -28.20 |
| 2000-08-15 | -28.20 |
| 2000-08-14 | -25.51 |
| 2000-08-11 | -28.92 |
| 2000-08-10 | -28.56 |
| 2000-08-09 | -28.56 |
| 2000-08-08 | -27.31 |
| 2000-08-07 | -27.31 |
| 2000-08-04 | -27.31 |
| 2000-08-03 | -25.51 |
| 2000-08-02 | -29.64 |
| 2000-08-01 | -26.41 |
| 2000-07-31 | -32.51 |
| 2000-07-28 | -32.15 |
| 2000-07-27 | -30.00 |
| 2000-07-26 | -25.51 |
| 2000-07-25 | -21.02 |
| 2000-07-24 | -20.13 |
| 2000-07-21 | -15.64 |
| 2000-07-20 | -17.43 |
| 2000-07-19 | -27.31 |
| 2000-07-18 | -28.56 |
| 2000-07-17 | -28.20 |
| 2000-07-14 | -24.61 |
| 2000-07-13 | -26.41 |
| 2000-07-12 | -21.02 |
| 2000-07-11 | -32.15 |
| 2000-07-10 | -35.74 |
| 2000-07-07 | -37.54 |
| 2000-07-06 | -38.61 |
| 2000-07-05 | -38.61 |
| 2000-07-04 | -37.90 |
| 2000-07-03 | -38.97 |
| 2000-06-30 | -37.18 |
| 2000-06-29 | -37.90 |
| 2000-06-28 | -40.05 |
| 2000-06-27 | -40.77 |
| 2000-06-26 | -36.46 |
| 2000-06-23 | -39.33 |
| 2000-06-22 | -40.05 |
| 2000-06-21 | -41.13 |
| 2000-06-20 | -41.84 |
| 2000-06-19 | -39.33 |
| 2000-06-16 | -38.97 |
| 2000-06-15 | -39.33 |
| 2000-06-14 | -46.87 |
| 2000-06-13 | -47.23 |
| 2000-06-12 | -47.23 |
| 2000-06-09 | -46.15 |
| 2000-06-08 | -47.95 |
| 2000-06-07 | -47.59 |
| 2000-06-05 | -51.90 |
| 2000-06-02 | -47.95 |
| 2000-06-01 | -53.33 |
| 2000-05-31 | -57.28 |
| 2000-05-30 | -58.72 |
| 2000-05-29 | -58.72 |
| 2000-05-26 | -59.43 |
| 2000-05-25 | -60.15 |
| 2000-05-24 | -58.72 |
| 2000-05-23 | -57.28 |
| 2000-05-22 | -55.49 |
| 2000-05-19 | -53.33 |
| 2000-05-18 | -51.18 |
| 2000-05-17 | -50.10 |
| 2000-05-16 | -51.18 |
| 2000-05-15 | -51.90 |
| 2000-05-12 | -60.15 |
| 2000-05-10 | -61.59 |
| 2000-05-09 | -61.95 |
| 2000-05-08 | -62.31 |
| 2000-05-05 | -60.51 |
| 2000-05-04 | -60.87 |
| 2000-05-03 | -61.59 |
| 2000-05-02 | -60.51 |
| 2000-04-28 | -61.23 |
| 2000-04-27 | -60.15 |
| 2000-04-26 | -57.28 |
| 2000-04-25 | -59.08 |
| 2000-04-20 | -62.31 |
| 2000-04-19 | -60.51 |
| 2000-04-18 | -61.59 |
| 2000-04-17 | -65.54 |
| 2000-04-14 | -64.46 |
| 2000-04-13 | -65.90 |
| 2000-04-12 | -64.82 |
| 2000-04-11 | -63.38 |
| 2000-04-10 | -62.31 |
| 2000-04-07 | -63.74 |
| 2000-04-06 | -64.46 |
| 2000-04-05 | -67.33 |
| 2000-04-03 | -63.74 |
| 2000-03-31 | -64.10 |
| 2000-03-30 | -63.02 |
| 2000-03-29 | -61.95 |
| 2000-03-28 | -61.23 |
| 2000-03-27 | -61.95 |
| 2000-03-24 | -62.54 |
| 2000-03-23 | -63.22 |
| 2000-03-22 | -63.56 |
| 2000-03-21 | -62.88 |
| 2000-03-20 | -62.20 |
| 2000-03-17 | -61.86 |
| 2000-03-16 | -62.20 |
| 2000-03-15 | -61.86 |
| 2000-03-14 | -58.79 |
| 2000-03-13 | -59.47 |
| 2000-03-10 | -61.86 |
| 2000-03-09 | -63.22 |
| 2000-03-08 | -61.18 |
| 2000-03-07 | -63.90 |
| 2000-03-06 | -70.03 |
| 2000-03-03 | -69.69 |
| 2000-03-02 | -70.71 |
| 2000-03-01 | -68.67 |
| 2000-02-29 | -67.65 |
| 2000-02-28 | -66.63 |
| 2000-02-25 | -67.65 |
| 2000-02-24 | -65.94 |
| 2000-02-23 | -65.26 |
| 2000-02-22 | -65.60 |
| 2000-02-21 | -63.56 |
| 2000-02-18 | -63.22 |
| 2000-02-17 | -64.92 |
| 2000-02-16 | -65.94 |
| 2000-02-15 | -64.92 |
| 2000-02-14 | -64.92 |
| 2000-02-11 | -63.22 |
| 2000-02-10 | -61.18 |
| 2000-02-09 | -59.81 |
| 2000-02-08 | -57.43 |
| 2000-02-03 | -58.11 |
| 2000-02-02 | -59.81 |
| 2000-02-01 | -57.43 |
| 2000-01-31 | -57.77 |
| 2000-01-28 | -58.79 |
| 2000-01-27 | -59.47 |
| 2000-01-26 | -60.15 |
| 2000-01-25 | -59.81 |
| 2000-01-24 | -60.50 |
| 2000-01-21 | -61.18 |
| 2000-01-20 | -61.18 |
| 2000-01-19 | -59.13 |
| 2000-01-18 | -58.11 |
| 2000-01-17 | -58.79 |
| 2000-01-14 | -57.43 |
| 2000-01-13 | -57.43 |
| 2000-01-12 | -57.09 |
| 2000-01-11 | -56.41 |
| 2000-01-10 | -55.05 |
| 2000-01-07 | -56.41 |
| 2000-01-06 | -57.43 |
| 2000-01-05 | -54.71 |
| 2000-01-04 | -49.26 |
| 2000-01-03 | -54.02 |
| 1999-12-30 | -56.41 |
| 1999-12-29 | -56.75 |
| 1999-12-28 | -56.07 |
| 1999-12-24 | -56.07 |
| 1999-12-23 | -58.11 |
| 1999-12-22 | -56.41 |
| 1999-12-21 | -55.05 |
| 1999-12-20 | -54.37 |
| 1999-12-17 | -53.00 |
| 1999-12-16 | -54.02 |
| 1999-12-15 | -53.34 |
| 1999-12-14 | -50.96 |
| 1999-12-13 | -50.96 |
| 1999-12-10 | -49.26 |
| 1999-12-09 | -49.26 |
| 1999-12-08 | -49.26 |
| 1999-12-07 | -48.58 |
| 1999-12-06 | -48.58 |
| 1999-12-03 | -48.58 |
| 1999-12-02 | -46.87 |
| 1999-12-01 | -48.58 |
| 1999-11-30 | -47.21 |
| 1999-11-29 | -49.26 |
| 1999-11-26 | -48.58 |
| 1999-11-25 | -48.24 |
| 1999-11-24 | -46.19 |
| 1999-11-23 | -45.51 |
| 1999-11-22 | -45.17 |
| 1999-11-19 | -43.47 |
| 1999-11-18 | -40.06 |
| 1999-11-17 | -39.72 |
| 1999-11-16 | -41.42 |
| 1999-11-15 | -42.45 |
| 1999-11-12 | -46.19 |
| 1999-11-11 | -45.51 |
| 1999-11-10 | -46.19 |
| 1999-11-09 | -46.53 |
| 1999-11-08 | -46.87 |
| 1999-11-05 | -47.21 |
| 1999-11-04 | -46.87 |
| 1999-11-03 | -48.58 |
| 1999-11-02 | -47.21 |
| 1999-11-01 | -46.87 |
| 1999-10-29 | -44.83 |
| 1999-10-28 | -45.17 |
| 1999-10-27 | -46.19 |
| 1999-10-26 | -45.85 |
| 1999-10-25 | -44.15 |
| 1999-10-22 | -44.15 |
| 1999-10-21 | -47.21 |
| 1999-10-20 | -45.51 |
| 1999-10-19 | -47.89 |
| 1999-10-15 | -45.85 |
| 1999-10-14 | -44.49 |
| 1999-10-13 | -45.17 |
| 1999-10-12 | -44.49 |
| 1999-10-11 | -41.76 |
| 1999-10-08 | -41.08 |
| 1999-10-07 | -40.74 |
| 1999-10-06 | -40.06 |
| 1999-10-05 | -42.11 |
| 1999-10-04 | -40.40 |
| 1999-09-30 | -40.40 |
| 1999-09-29 | -40.74 |
| 1999-09-28 | -42.11 |
| 1999-09-27 | -41.08 |
| 1999-09-24 | -38.70 |
| 1999-09-23 | -36.32 |
| 1999-09-22 | -35.29 |
| 1999-09-21 | -33.93 |
| 1999-09-20 | -32.23 |
| 1999-09-17 | -32.57 |
| 1999-09-15 | -31.89 |
| 1999-09-14 | -31.04 |
| 1999-09-13 | -29.33 |
| 1999-09-10 | -30.19 |
| 1999-09-09 | -32.23 |
| 1999-09-08 | -34.95 |
| 1999-09-07 | -34.95 |
| 1999-09-06 | -31.04 |
| 1999-09-03 | -32.23 |
| 1999-09-02 | -31.04 |
| 1999-09-01 | -29.33 |
| 1999-08-31 | -29.33 |
| 1999-08-30 | -28.48 |
| 1999-08-27 | -30.19 |
| 1999-08-26 | -31.04 |
| 1999-08-25 | -27.63 |
| 1999-08-24 | -25.93 |
| 1999-08-23 | -24.23 |
| 1999-08-20 | -23.37 |
| 1999-08-19 | -26.78 |
| 1999-08-18 | -32.23 |
| 1999-08-17 | -34.95 |
| 1999-08-16 | -34.95 |
| 1999-08-13 | -37.00 |
| 1999-08-12 | -35.98 |
| 1999-08-11 | -38.70 |
| 1999-08-10 | -39.04 |
| 1999-08-09 | -35.29 |
| 1999-08-06 | -32.23 |
| 1999-08-05 | -29.33 |
| 1999-08-04 | -29.33 |
| 1999-08-03 | -27.63 |
| 1999-08-02 | -31.04 |
| 1999-07-30 | -31.89 |
| 1999-07-29 | -31.04 |
| 1999-07-28 | -32.57 |
| 1999-07-27 | -31.89 |
| 1999-07-26 | -33.25 |
| 1999-07-23 | -30.19 |
| 1999-07-22 | -30.19 |
| 1999-07-21 | -29.33 |
| 1999-07-20 | -26.78 |
| 1999-07-19 | -28.48 |
| 1999-07-16 | -29.33 |
| 1999-07-15 | -25.08 |
| 1999-07-14 | -25.93 |
| 1999-07-13 | -23.37 |
| 1999-07-12 | -20.82 |
| 1999-07-09 | -23.37 |
| 1999-07-08 | -25.08 |
| 1999-07-07 | -25.08 |
| 1999-07-06 | -19.12 |
| 1999-07-05 | -15.71 |
| 1999-07-02 | -15.71 |
| 1999-06-30 | -14.86 |
| 1999-06-29 | -14.86 |
| 1999-06-28 | -18.27 |
| 1999-06-25 | -21.67 |
| 1999-06-24 | -19.97 |
| 1999-06-23 | -13.16 |
| 1999-06-22 | -15.71 |
| 1999-06-21 | -17.42 |
| 1999-06-17 | -20.82 |
| 1999-06-16 | -19.97 |
| 1999-06-15 | -19.97 |
| 1999-06-14 | -15.71 |
| 1999-06-11 | -18.27 |
| 1999-06-10 | -25.93 |
| 1999-06-09 | -32.23 |
| 1999-06-08 | -32.57 |
| 1999-06-07 | -34.27 |
| 1999-06-04 | -34.61 |
| 1999-06-03 | -32.57 |
| 1999-06-02 | -32.23 |
| 1999-06-01 | -31.04 |
| 1999-05-31 | -32.91 |
| 1999-05-28 | -36.32 |
| 1999-05-27 | -32.91 |
| 1999-05-26 | -29.33 |
| 1999-05-25 | -29.33 |
| 1999-05-24 | -26.78 |
| 1999-05-21 | -27.63 |
| 1999-05-20 | -25.08 |
| 1999-05-19 | -25.93 |
| 1999-05-18 | -25.08 |
| 1999-05-17 | -25.08 |
| 1999-05-14 | -23.37 |
| 1999-05-13 | -23.37 |
| 1999-05-12 | -24.23 |
| 1999-05-11 | -20.82 |
| 1999-05-10 | -19.97 |
| 1999-05-07 | -18.27 |
| 1999-05-06 | -17.42 |
| 1999-05-05 | -18.27 |
| 1999-05-04 | -20.82 |
| 1999-05-03 | -20.82 |
| 1999-04-30 | -20.82 |
| 1999-04-29 | -22.52 |
| 1999-04-28 | -17.42 |
| 1999-04-27 | -16.56 |
| 1999-04-26 | -18.27 |
| 1999-04-23 | -19.97 |
| 1999-04-22 | -20.82 |
| 1999-04-21 | -22.52 |
| 1999-04-20 | -22.52 |
| 1999-04-19 | -24.23 |
| 1999-04-16 | -22.52 |
| 1999-04-15 | -28.48 |
| 1999-04-14 | -28.48 |
| 1999-04-13 | -23.37 |
| 1999-04-12 | -18.27 |
| 1999-04-09 | -19.97 |
| 1999-04-08 | -25.08 |
| 1999-04-07 | -24.23 |
| 1999-04-01 | -29.33 |
| 1999-03-31 | -29.33 |
| 1999-03-30 | -28.48 |
| 1999-03-29 | -25.08 |
| 1999-03-26 | -25.08 |
| 1999-03-25 | -24.23 |
| 1999-03-24 | -25.76 |
| 1999-03-23 | -25.76 |
| 1999-03-22 | -26.59 |
| 1999-03-19 | -26.59 |
| 1999-03-18 | -23.25 |
| 1999-03-17 | -23.25 |
| 1999-03-16 | -29.93 |
| 1999-03-15 | -33.26 |
| 1999-03-12 | -34.93 |
| 1999-03-11 | -35.60 |
| 1999-03-10 | -33.60 |
| 1999-03-09 | -35.27 |
| 1999-03-08 | -32.43 |
| 1999-03-05 | -37.27 |
| 1999-03-04 | -36.93 |
| 1999-03-03 | -39.60 |
| 1999-03-02 | -39.94 |
| 1999-03-01 | -38.94 |
| 1999-02-26 | -43.27 |
| 1999-02-25 | -46.95 |
| 1999-02-24 | -45.61 |
| 1999-02-23 | -47.61 |
| 1999-02-22 | -47.61 |
| 1999-02-19 | -45.28 |
| 1999-02-15 | -41.94 |
| 1999-02-12 | -40.94 |
| 1999-02-11 | -41.94 |
| 1999-02-10 | -41.27 |
| 1999-02-09 | -40.27 |
| 1999-02-08 | -44.94 |
| 1999-02-05 | -45.94 |
| 1999-02-04 | -42.61 |
| 1999-02-03 | -41.27 |
| 1999-02-02 | -38.60 |
| 1999-02-01 | -37.27 |
| 1999-01-29 | -33.26 |
| 1999-01-28 | -30.76 |
| 1999-01-27 | -31.60 |
| 1999-01-26 | -36.93 |
| 1999-01-25 | -39.27 |
| 1999-01-22 | -38.94 |
| 1999-01-21 | -38.27 |
| 1999-01-20 | -37.60 |
| 1999-01-19 | -29.93 |
| 1999-01-18 | -29.09 |
| 1999-01-15 | -31.60 |
| 1999-01-14 | -37.94 |
| 1999-01-13 | -40.27 |
| 1999-01-12 | -28.26 |
| 1999-01-11 | -19.92 |
| 1999-01-08 | -14.91 |
| 1999-01-07 | -13.24 |
| 1999-01-06 | -20.75 |
| 1999-01-05 | -24.92 |
| 1999-01-04 | -24.92 |
| 1998-12-31 | -22.42 |
| 1998-12-30 | -22.42 |
| 1998-12-29 | -20.75 |
| 1998-12-28 | -24.09 |
| 1998-12-24 | -23.25 |
| 1998-12-23 | -23.25 |
| 1998-12-22 | -23.25 |
| 1998-12-21 | -22.42 |
| 1998-12-18 | -22.42 |
| 1998-12-17 | -24.92 |
| 1998-12-16 | -23.25 |
| 1998-12-15 | -24.92 |
| 1998-12-14 | -21.59 |
| 1998-12-11 | -18.25 |
| 1998-12-10 | -16.58 |
| 1998-12-09 | -14.08 |
| 1998-12-08 | -20.75 |
| 1998-12-07 | -21.59 |
| 1998-12-04 | -22.42 |
| 1998-12-03 | -23.25 |
| 1998-12-02 | -19.08 |
| 1998-12-01 | -20.75 |
| 1998-11-30 | -16.58 |
| 1998-11-27 | -15.75 |
| 1998-11-26 | -11.58 |
| 1998-11-25 | -11.58 |
| 1998-11-24 | -9.07 |
| 1998-11-23 | -12.41 |
| 1998-11-20 | -10.74 |
| 1998-11-19 | -8.24 |
| 1998-11-18 | -7.40 |
| 1998-11-17 | -6.57 |
| 1998-11-16 | -7.40 |
| 1998-11-13 | -8.24 |
| 1998-11-12 | -5.74 |
| 1998-11-11 | -6.57 |
| 1998-11-10 | -15.75 |
| 1998-11-09 | -14.08 |
| 1998-11-06 | -13.24 |
| 1998-11-05 | -15.75 |
| 1998-11-04 | -9.91 |
| 1998-11-03 | -10.74 |
| 1998-11-02 | -16.58 |
| 1998-10-30 | -19.92 |
| 1998-10-29 | -19.92 |
| 1998-10-27 | -23.25 |
| 1998-10-26 | -24.09 |
| 1998-10-23 | -21.59 |
| 1998-10-22 | -23.25 |
| 1998-10-21 | -21.59 |
| 1998-10-20 | -19.92 |
| 1998-10-19 | -14.91 |
| 1998-10-16 | -26.59 |
| 1998-10-15 | -33.93 |
| 1998-10-14 | -29.09 |
| 1998-10-13 | -24.92 |
| 1998-10-12 | -24.92 |
| 1998-10-09 | -29.93 |
| 1998-10-08 | -39.27 |
| 1998-10-07 | -42.27 |
| 1998-10-05 | -40.94 |
| 1998-09-30 | -38.27 |
| 1998-09-29 | -36.60 |
| 1998-09-28 | -34.60 |
| 1998-09-25 | -31.60 |
| 1998-09-24 | -35.27 |
| 1998-09-23 | -43.27 |
| 1998-09-22 | -45.94 |
| 1998-09-21 | -46.95 |
| 1998-09-18 | -42.94 |
| 1998-09-17 | -41.94 |
| 1998-09-16 | -38.60 |
| 1998-09-15 | -44.61 |
| 1998-09-14 | -47.95 |
| 1998-09-11 | -50.62 |
| 1998-09-10 | -45.61 |
| 1998-09-09 | -43.27 |
| 1998-09-08 | -40.94 |
| 1998-09-07 | -41.27 |
| 1998-09-04 | -54.29 |
| 1998-09-03 | -59.29 |
| 1998-09-02 | -59.96 |
| 1998-09-01 | -59.96 |
| 1998-08-31 | -59.29 |
| 1998-08-28 | -61.63 |
| 1998-08-27 | -52.62 |
| 1998-08-26 | -47.61 |
| 1998-08-25 | -43.94 |
| 1998-08-24 | -40.94 |
| 1998-08-21 | -39.60 |
| 1998-08-20 | -41.27 |
| 1998-08-19 | -44.61 |
| 1998-08-18 | -45.94 |
| 1998-08-14 | -40.27 |
| 1998-08-13 | -44.61 |
| 1998-08-12 | -42.61 |
| 1998-08-11 | -43.94 |
| 1998-08-10 | -41.27 |
| 1998-08-07 | -43.61 |
| 1998-08-06 | -41.27 |
| 1998-08-05 | -38.60 |
| 1998-08-04 | -39.94 |
| 1998-08-03 | -41.27 |
| 1998-07-31 | -38.94 |
| 1998-07-30 | -43.27 |
| 1998-07-29 | -47.28 |
| 1998-07-28 | -43.94 |
| 1998-07-27 | -40.61 |
| 1998-07-24 | -35.93 |
| 1998-07-23 | -34.93 |
| 1998-07-22 | -25.76 |
| 1998-07-21 | -24.09 |
| 1998-07-20 | -21.59 |
| 1998-07-17 | -22.42 |
| 1998-07-16 | -24.92 |
| 1998-07-15 | -25.76 |
| 1998-07-14 | -32.43 |
| 1998-07-13 | -33.93 |
| 1998-07-10 | -33.26 |
| 1998-07-09 | -30.76 |
| 1998-07-08 | -30.76 |
| 1998-07-07 | -31.60 |
| 1998-07-06 | -28.26 |
| 1998-07-03 | -26.59 |
| 1998-07-02 | -24.09 |
| 1998-06-30 | -27.42 |
| 1998-06-29 | -26.59 |
| 1998-06-26 | -24.09 |
| 1998-06-25 | -20.75 |
| 1998-06-24 | -24.09 |
| 1998-06-23 | -22.42 |
| 1998-06-22 | -18.25 |
| 1998-06-19 | -10.74 |
| 1998-06-18 | -14.91 |
| 1998-06-17 | -26.59 |
| 1998-06-16 | -33.60 |
| 1998-06-15 | -23.25 |
| 1998-06-12 | -23.25 |
| 1998-06-11 | -24.09 |
| 1998-06-10 | -22.42 |
| 1998-06-09 | -20.75 |
| 1998-06-08 | -14.08 |
| 1998-06-05 | -9.07 |
| 1998-06-04 | -4.90 |
| 1998-06-03 | -9.07 |
| 1998-06-02 | -7.40 |
| 1998-06-01 | -4.07 |
| 1998-05-29 | -9.07 |
| 1998-05-28 | -12.41 |
| 1998-05-27 | -10.74 |
| 1998-05-26 | -4.07 |
| 1998-05-25 | -1.56 |
| 1998-05-22 | -2.40 |
| 1998-05-21 | -0.73 |
| 1998-05-20 | -4.07 |
| 1998-05-19 | -5.74 |
| 1998-05-18 | 0.10 |
| 1998-05-15 | 0.94 |
| 1998-05-14 | 2.61 |
| 1998-05-13 | 0.94 |
| 1998-05-12 | 2.61 |
| 1998-05-11 | 6.78 |
| 1998-05-08 | 6.78 |
| 1998-05-07 | 1.77 |
| 1998-05-06 | 0.94 |
| 1998-05-05 | 3.44 |
| 1998-05-04 | 3.44 |
| 1998-05-01 | 6.78 |
| 1998-04-30 | 5.11 |
| 1998-04-29 | 7.61 |
| 1998-04-28 | 7.61 |
| 1998-04-27 | 9.28 |
| 1998-04-24 | 12.62 |
| 1998-04-23 | 7.61 |
| 1998-04-22 | 8.45 |
| 1998-04-21 | 8.45 |
| 1998-04-20 | 11.78 |
| 1998-04-17 | 5.11 |
| 1998-04-16 | 8.45 |
| 1998-04-15 | 11.78 |
| 1998-04-14 | 13.45 |
| 1998-04-09 | 17.62 |
| 1998-04-08 | 15.95 |
| 1998-04-07 | 12.62 |
| 1998-04-03 | 11.78 |
| 1998-04-02 | 12.62 |
| 1998-04-01 | 16.79 |
| 1998-03-31 | 19.29 |
| 1998-03-30 | 19.29 |
| 1998-03-27 | 17.62 |
| 1998-03-26 | 20.96 |
| 1998-03-25 | 25.13 |
| 1998-03-24 | 26.80 |
| 1998-03-23 | 28.47 |
| 1998-03-20 | 22.63 |
| 1998-03-19 | 21.79 |
| 1998-03-18 | 19.83 |
| 1998-03-17 | 19.83 |
| 1998-03-16 | 14.05 |
| 1998-03-13 | 15.70 |
| 1998-03-12 | 15.70 |
| 1998-03-11 | 19.83 |
| 1998-03-10 | 20.66 |
| 1998-03-09 | 13.22 |
| 1998-03-06 | 23.14 |
| 1998-03-05 | 14.88 |
| 1998-03-04 | 29.75 |
| 1998-03-03 | 33.06 |
| 1998-03-02 | 32.23 |
| 1998-02-27 | 30.58 |
| 1998-02-26 | 28.10 |
| 1998-02-25 | 28.93 |
| 1998-02-24 | 23.14 |
| 1998-02-23 | 18.18 |
| 1998-02-20 | 17.36 |
| 1998-02-19 | 20.66 |
| 1998-02-18 | 17.36 |
| 1998-02-17 | 14.88 |
| 1998-02-16 | 9.09 |
| 1998-02-13 | 19.01 |
| 1998-02-12 | 23.97 |
| 1998-02-11 | 25.62 |
| 1998-02-10 | 24.79 |
| 1998-02-09 | 26.45 |
| 1998-02-06 | 27.27 |
| 1998-02-05 | 28.10 |
| 1998-02-04 | 32.23 |
| 1998-02-03 | 37.19 |
| 1998-02-02 | 32.23 |
| 1998-01-27 | 21.49 |
| 1998-01-26 | 10.74 |
| 1998-01-23 | 13.22 |
| 1998-01-22 | 9.09 |
| 1998-01-21 | 11.57 |
| 1998-01-20 | 10.74 |
| 1998-01-19 | 9.92 |
| 1998-01-16 | 2.48 |
| 1998-01-15 | 5.79 |
| 1998-01-14 | 9.09 |
| 1998-01-13 | 4.13 |
| 1998-01-12 | -7.44 |
| 1998-01-09 | -4.96 |
| 1998-01-08 | -4.13 |
| 1998-01-07 | -9.09 |
| 1998-01-06 | 13.22 |
| 1998-01-05 | 16.53 |
| 1998-01-02 | 17.36 |
| 1997-12-31 | 17.36 |
| 1997-12-30 | 16.53 |
| 1997-12-29 | 14.88 |
| 1997-12-24 | 19.83 |
| 1997-12-23 | 21.49 |
| 1997-12-22 | 21.49 |
| 1997-12-19 | 23.14 |
| 1997-12-18 | 25.62 |
| 1997-12-17 | 14.05 |
| 1997-12-16 | 15.70 |
| 1997-12-15 | 19.01 |
| 1997-12-12 | 22.31 |
| 1997-12-11 | 21.49 |
| 1997-12-10 | 28.93 |
| 1997-12-09 | 38.84 |
| 1997-12-08 | 44.63 |
| 1997-12-05 | 42.15 |
| 1997-12-04 | 36.36 |
| 1997-12-03 | 25.62 |
| 1997-12-02 | 23.14 |
| 1997-12-01 | 20.66 |
| 1997-11-28 | 18.18 |
| 1997-11-27 | 20.66 |
| 1997-11-26 | 27.27 |
| 1997-11-25 | 28.93 |
| 1997-11-24 | 30.58 |
| 1997-11-21 | 27.27 |
| 1997-11-20 | 29.75 |
| 1997-11-19 | 28.93 |
| 1997-11-18 | 30.58 |
| 1997-11-17 | 25.62 |
| 1997-11-14 | 27.27 |
| 1997-11-13 | 27.27 |
| 1997-11-12 | 27.27 |
| 1997-11-11 | 26.45 |
| 1997-11-10 | 25.62 |
| 1997-11-07 | 31.40 |
| 1997-11-06 | 35.54 |
| 1997-11-05 | 34.71 |
| 1997-11-04 | 32.23 |
| 1997-11-03 | 40.50 |
| 1997-10-31 | 28.93 |
| 1997-10-30 | 29.75 |
| 1997-10-29 | 16.53 |
| 1997-10-28 | -4.96 |
| 1997-10-27 | -4.13 |
| 1997-10-24 | 10.74 |
| 1997-10-23 | -4.13 |
| 1997-10-22 | -0.83 |
| 1997-10-21 | 15.70 |
| 1997-10-20 | 20.66 |
| 1997-10-17 | 22.31 |
| 1997-10-16 | 15.70 |
| 1997-10-15 | 14.05 |
| 1997-10-14 | 22.31 |
| 1997-10-13 | 33.06 |
| 1997-10-09 | 47.11 |
| 1997-10-08 | 48.76 |
| 1997-10-07 | 47.11 |
| 1997-10-06 | 48.76 |
| 1997-10-03 | 43.80 |
| 1997-09-30 | 43.80 |
| 1997-09-29 | 35.54 |
| 1997-09-26 | 38.02 |
| 1997-09-25 | 43.80 |
| 1997-09-24 | 35.54 |
| 1997-09-23 | 34.71 |
| 1997-09-22 | 39.67 |
| 1997-09-19 | 40.50 |
| 1997-09-18 | 38.84 |
| 1997-09-16 | 43.80 |
| 1997-09-15 | 46.28 |
| 1997-09-12 | 43.80 |
| 1997-09-11 | 40.50 |
| 1997-09-10 | 45.45 |
| 1997-09-09 | 43.80 |
| 1997-09-08 | 28.93 |
| 1997-09-05 | 28.93 |
| 1997-09-04 | 27.27 |
| 1997-09-03 | 38.84 |
| 1997-09-02 | 26.45 |
| 1997-09-01 | 35.54 |
| 1997-08-29 | 38.02 |
| 1997-08-28 | 42.15 |
| 1997-08-27 | 61.98 |
| 1997-08-26 | 70.25 |
| 1997-08-25 | 85.12 |
| 1997-08-22 | 60.33 |
| 1997-08-21 | 50.41 |
| 1997-08-20 | 47.11 |
| 1997-08-19 | 39.67 |
| 1997-08-15 | 47.11 |
| 1997-08-14 | 60.33 |
| 1997-08-13 | 50.41 |
| 1997-08-12 | 38.84 |
| 1997-08-11 | 35.54 |
| 1997-08-08 | 33.06 |
| 1997-08-07 | 36.36 |
| 1997-08-06 | 34.71 |
| 1997-08-05 | 35.54 |
| 1997-08-04 | 35.54 |
| 1997-08-01 | 38.84 |
| 1997-07-31 | 29.75 |
| 1997-07-30 | 26.45 |
| 1997-07-29 | 27.27 |
| 1997-07-28 | 27.27 |
| 1997-07-25 | 28.10 |
| 1997-07-24 | 23.97 |
| 1997-07-23 | 21.49 |
| 1997-07-22 | 20.66 |
| 1997-07-21 | 25.62 |
| 1997-07-18 | 28.93 |
| 1997-07-17 | 29.75 |
| 1997-07-16 | 23.97 |
| 1997-07-15 | 18.18 |
| 1997-07-14 | 19.83 |
| 1997-07-11 | 15.70 |
| 1997-07-10 | 13.22 |
| 1997-07-09 | 16.53 |
| 1997-07-08 | 18.18 |
| 1997-07-07 | 14.88 |
| 1997-07-04 | 10.74 |
| 1997-07-03 | 13.22 |
| 1997-06-27 | 18.18 |
| 1997-06-26 | 20.66 |
| 1997-06-25 | 14.05 |
| 1997-06-24 | 13.22 |
| 1997-06-23 | 16.53 |
| 1997-06-20 | 19.83 |
| 1997-06-19 | 19.01 |
| 1997-06-18 | 15.70 |
| 1997-06-17 | 16.53 |
| 1997-06-16 | 12.40 |
| 1997-06-13 | 17.36 |
| 1997-06-12 | 7.44 |
| 1997-06-11 | 14.88 |
| 1997-06-10 | 17.36 |
| 1997-06-06 | 21.49 |
| 1997-06-05 | 27.27 |
| 1997-06-04 | 28.10 |
| 1997-06-03 | 28.93 |
| 1997-06-02 | 32.23 |
| 1997-05-30 | 28.93 |
| 1997-05-29 | 28.10 |
| 1997-05-28 | 24.79 |
| 1997-05-27 | 29.75 |
| 1997-05-26 | 31.40 |
| 1997-05-23 | 28.93 |
| 1997-05-22 | 29.75 |
| 1997-05-21 | 27.27 |
| 1997-05-20 | 23.14 |
| 1997-05-19 | 16.53 |
| 1997-05-16 | 16.53 |
| 1997-05-15 | 14.88 |
| 1997-05-14 | 22.31 |
| 1997-05-13 | 26.45 |
| 1997-05-12 | 27.27 |
| 1997-05-09 | 28.10 |
| 1997-05-08 | 27.27 |
| 1997-05-07 | 29.75 |
| 1997-05-06 | 30.58 |
| 1997-05-05 | 25.62 |
| 1997-05-02 | 27.27 |
| 1997-05-01 | 32.23 |
| 1997-04-30 | 33.06 |
| 1997-04-29 | 25.62 |
| 1997-04-28 | 30.58 |
| 1997-04-25 | 44.63 |
| 1997-04-24 | 33.06 |
| 1997-04-23 | 33.88 |
| 1997-04-22 | 26.45 |
| 1997-04-21 | 20.66 |
| 1997-04-18 | 24.79 |
| 1997-04-17 | 23.97 |
| 1997-04-16 | 20.66 |
| 1997-04-15 | 18.18 |
| 1997-04-14 | 13.22 |
| 1997-04-11 | 15.70 |
| 1997-04-10 | 14.88 |
| 1997-04-09 | 16.53 |
| 1997-04-08 | 5.79 |
| 1997-04-07 | 4.13 |
| 1997-04-04 | 7.44 |
| 1997-04-03 | 2.48 |
| 1997-04-02 | 1.65 |
| 1997-04-01 | 0.83 |
| 1997-03-27 | 2.48 |
| 1997-03-26 | 6.61 |
| 1997-03-25 | 4.13 |
| 1997-03-24 | 9.92 |
| 1997-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy