DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00991 | 1997-03-21 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 4,401,987,390 | -2,023,704 | 72.0383 | 6,110,621,398 | 2025-06-30 |
| 2 | 2025-08-29 | 4,404,011,094 | 6,072,914 | 72.0714 | 6,110,621,398 | 2025-06-30 |
| 3 | 2025-08-28 | 4,397,938,180 | 1,991,453 | 71.9720 | 6,110,621,398 | 2025-06-30 |
| 4 | 2025-08-27 | 4,395,946,727 | 24,370,745 | 71.9394 | 6,110,621,398 | 2025-06-30 |
| 5 | 2025-08-26 | 4,371,575,982 | 2,931,375 | 71.5406 | 6,110,621,398 | 2025-06-30 |
| 6 | 2025-08-25 | 4,368,644,607 | 4,123,626 | 71.4926 | 6,110,621,398 | 2025-06-30 |
| 7 | 2025-08-22 | 4,364,520,981 | 478,812 | 71.4252 | 6,110,621,398 | 2025-06-30 |
| 8 | 2025-08-21 | 4,364,042,169 | 5,687,660 | 71.4173 | 6,110,621,398 | 2025-06-30 |
| 9 | 2025-08-20 | 4,358,354,509 | -774,701 | 71.3242 | 6,110,621,398 | 2025-06-30 |
| 10 | 2025-08-19 | 4,359,129,210 | 12,706,400 | 71.3369 | 6,110,621,398 | 2025-06-30 |
| 11 | 2025-08-18 | 4,346,422,810 | 8,160,494 | 71.1290 | 6,110,621,398 | 2025-06-30 |
| 12 | 2025-08-15 | 4,338,262,316 | 7,269,489 | 70.9954 | 6,110,621,398 | 2025-06-30 |
| 13 | 2025-08-14 | 4,330,992,827 | 4,395,505 | 70.8765 | 6,110,621,398 | 2025-06-30 |
| 14 | 2025-08-13 | 4,326,597,322 | -2,697,562 | 70.8045 | 6,110,621,398 | 2025-06-30 |
| 15 | 2025-08-12 | 4,329,294,884 | 5,615,600 | 70.8487 | 6,110,621,398 | 2025-06-30 |
| 16 | 2025-08-11 | 4,323,679,284 | 2,996,468 | 70.7568 | 6,110,621,398 | 2025-06-30 |
| 17 | 2025-08-08 | 4,320,682,816 | 1,545,043 | 70.7077 | 6,110,621,398 | 2025-06-30 |
| 18 | 2025-08-07 | 4,319,137,773 | -3,689,338 | 70.6825 | 6,110,621,398 | 2025-06-30 |
| 19 | 2025-08-06 | 4,322,827,111 | 491,067 | 70.7428 | 6,110,621,398 | 2025-06-30 |
| 20 | 2025-08-05 | 4,322,336,044 | -1,893,660 | 70.7348 | 6,110,621,398 | 2025-06-30 |
| 21 | 2025-08-04 | 4,324,229,704 | -4,260,705 | 70.7658 | 6,110,621,398 | 2025-06-30 |
| 22 | 2025-08-01 | 4,328,490,409 | -13,700,020 | 70.8355 | 6,110,621,398 | 2025-06-30 |
| 23 | 2025-07-31 | 4,342,190,429 | -837,265 | 71.0597 | 6,110,621,398 | 2025-06-30 |
| 24 | 2025-07-30 | 4,343,027,694 | -1,634,805 | 71.0734 | 6,110,621,398 | 2025-06-30 |
| 25 | 2025-07-29 | 4,344,662,499 | -7,036,770 | 71.1002 | 6,110,621,398 | 2025-06-30 |
| 26 | 2025-07-28 | 4,351,699,269 | -6,915,993 | 71.2153 | 6,110,621,398 | 2025-06-30 |
| 27 | 2025-07-25 | 4,358,615,262 | -10,562,737 | 71.3285 | 6,110,621,398 | 2025-06-30 |
| 28 | 2025-07-24 | 4,369,177,999 | -7,483,998 | 71.5014 | 6,110,621,398 | 2025-06-30 |
| 29 | 2025-07-23 | 4,376,661,997 | -3,677,930 | 71.6238 | 6,110,621,398 | 2025-06-30 |
| 30 | 2025-07-22 | 4,380,339,927 | 214,799 | 71.6840 | 6,110,621,398 | 2025-06-30 |
| 31 | 2025-07-21 | 4,380,125,128 | -15,274,083 | 71.6805 | 6,110,621,398 | 2025-06-30 |
| 32 | 2025-07-18 | 4,395,399,211 | -5,839,350 | 71.9305 | 6,110,621,398 | 2025-06-30 |
| 33 | 2025-07-17 | 4,401,238,561 | -55,540,946 | 72.0260 | 6,110,621,398 | 2025-06-30 |
| 34 | 2025-07-16 | 4,456,779,507 | 29,753,756 | 72.9350 | 6,110,621,398 | 2025-06-30 |
| 35 | 2025-07-15 | 4,427,025,751 | 4,791,207 | 72.4480 | 6,110,621,398 | 2025-06-30 |
| 36 | 2025-07-14 | 4,422,234,544 | 1,213,396 | 72.3696 | 6,110,621,398 | 2025-06-30 |
| 37 | 2025-07-11 | 4,421,021,148 | -8,924,934 | 72.3498 | 6,110,621,398 | 2025-06-30 |
| 38 | 2025-07-10 | 4,429,946,082 | 4,257,032 | 72.4958 | 6,110,621,398 | 2025-06-30 |
| 39 | 2025-07-09 | 4,425,689,050 | -24,342,500 | 72.4262 | 6,110,621,398 | 2025-06-30 |
| 40 | 2025-07-08 | 4,450,031,550 | 32,412,677 | 72.8245 | 6,110,621,398 | 2025-06-30 |
| 41 | 2025-07-07 | 4,417,618,873 | 25,068,629 | 72.2941 | 6,110,621,398 | 2025-06-30 |
| 42 | 2025-07-04 | 4,392,550,244 | 2,772,100 | 71.8839 | 6,110,621,398 | 2025-06-30 |
| 43 | 2025-07-03 | 4,389,778,144 | 6,110,704 | 71.8385 | 6,110,621,398 | 2025-06-30 |
| 44 | 2025-07-02 | 4,383,667,440 | -45,590,440 | 71.7385 | 6,110,621,398 | 2025-06-30 |
| 45 | 2025-06-30 | 4,429,257,880 | -14,757,994 | 72.4846 | 6,110,621,398 | 2025-06-30 |
| 46 | 2025-06-27 | 4,444,015,874 | -4,294,766 | 72.7261 | 6,110,621,398 | 2025-05-31 |
| 47 | 2025-06-26 | 4,448,310,640 | -6,292,086 | 72.7964 | 6,110,621,398 | 2025-05-31 |
| 48 | 2025-06-25 | 4,454,602,726 | 41,912,786 | 72.8993 | 6,110,621,398 | 2025-05-31 |
| 49 | 2025-06-24 | 4,412,689,940 | 2,170,860 | 72.2134 | 6,110,621,398 | 2025-05-31 |
| 50 | 2025-06-23 | 4,410,519,080 | 15,857,000 | 72.1779 | 6,110,621,398 | 2025-05-31 |
| 51 | 2025-06-20 | 4,394,662,080 | -2,064,000 | 71.9184 | 6,110,621,398 | 2025-05-31 |
| 52 | 2025-06-19 | 4,396,726,080 | -880,580 | 71.9522 | 6,110,621,398 | 2025-05-31 |
| 53 | 2025-06-18 | 4,397,606,660 | -46,319,512 | 71.9666 | 6,110,621,398 | 2025-05-31 |
| 54 | 2025-06-17 | 4,443,926,172 | -5,156,000 | 72.7246 | 6,110,621,398 | 2025-05-31 |
| 55 | 2025-06-16 | 4,449,082,172 | -656,054 | 72.8090 | 6,110,621,398 | 2025-05-31 |
| 56 | 2025-06-13 | 4,449,738,226 | -654,974 | 72.8197 | 6,110,621,398 | 2025-05-31 |
| 57 | 2025-06-12 | 4,450,393,200 | -10,656,889 | 72.8305 | 6,110,621,398 | 2025-05-31 |
| 58 | 2025-06-11 | 4,461,050,089 | -663,300 | 73.0049 | 6,110,621,398 | 2025-05-31 |
| 59 | 2025-06-10 | 4,461,713,389 | 3,514,304 | 73.0157 | 6,110,621,398 | 2025-05-31 |
| 60 | 2025-06-09 | 4,458,199,085 | 1,105,901 | 72.9582 | 6,110,621,398 | 2025-05-31 |
| 61 | 2025-06-06 | 4,457,093,184 | 293,115 | 72.9401 | 6,110,621,398 | 2025-05-31 |
| 62 | 2025-06-05 | 4,456,800,069 | 1,864,101 | 72.9353 | 6,110,621,398 | 2025-05-31 |
| 63 | 2025-06-04 | 4,454,935,968 | -4,128,001 | 72.9048 | 6,110,621,398 | 2025-05-31 |
| 64 | 2025-06-03 | 4,459,063,969 | -1,050,509 | 72.9723 | 6,110,621,398 | 2025-05-31 |
| 65 | 2025-06-02 | 4,460,114,478 | 2,347,066 | 72.9895 | 6,110,621,398 | 2025-05-31 |
| 66 | 2025-05-30 | 4,457,767,412 | 3,747,846 | 72.9511 | 6,110,621,398 | 2025-04-30 |
| 67 | 2025-05-29 | 4,454,019,566 | -3,334,440 | 72.8898 | 6,110,621,398 | 2025-04-30 |
| 68 | 2025-05-28 | 4,457,354,006 | 1,861,103 | 72.9444 | 6,110,621,398 | 2025-04-30 |
| 69 | 2025-05-27 | 4,455,492,903 | -5,562,000 | 72.9139 | 6,110,621,398 | 2025-04-30 |
| 70 | 2025-05-26 | 4,461,054,903 | -3,206,790 | 73.0049 | 6,110,621,398 | 2025-04-30 |
| 71 | 2025-05-23 | 4,464,261,693 | -8,762,615 | 73.0574 | 6,110,621,398 | 2025-04-30 |
| 72 | 2025-05-22 | 4,473,024,308 | 1,820,041 | 73.2008 | 6,110,621,398 | 2025-04-30 |
| 73 | 2025-05-21 | 4,471,204,267 | 6,939,441 | 73.1710 | 6,110,621,398 | 2025-04-30 |
| 74 | 2025-05-20 | 4,464,264,826 | -379,856 | 73.0575 | 6,110,621,398 | 2025-04-30 |
| 75 | 2025-05-19 | 4,464,644,682 | 3,452,099 | 73.0637 | 6,110,621,398 | 2025-04-30 |
| 76 | 2025-05-16 | 4,461,192,583 | -5,672,905 | 73.0072 | 6,110,621,398 | 2025-04-30 |
| 77 | 2025-05-15 | 4,466,865,488 | 3,701,402 | 73.1000 | 6,110,621,398 | 2025-04-30 |
| 78 | 2025-05-14 | 4,463,164,086 | 7,411,596 | 73.0394 | 6,110,621,398 | 2025-04-30 |
| 79 | 2025-05-13 | 4,455,752,490 | 1,877,000 | 72.9182 | 6,110,621,398 | 2025-04-30 |
| 80 | 2025-05-12 | 4,453,875,490 | 3,020,606 | 72.8874 | 6,110,621,398 | 2025-04-30 |
| 81 | 2025-05-09 | 4,450,854,884 | 5,586,338 | 72.8380 | 6,110,621,398 | 2025-04-30 |
| 82 | 2025-05-08 | 4,445,268,546 | -11,542,912 | 72.7466 | 6,110,621,398 | 2025-04-30 |
| 83 | 2025-05-07 | 4,456,811,458 | 2,307,515 | 72.9355 | 6,110,621,398 | 2025-04-30 |
| 84 | 2025-05-06 | 4,454,503,943 | -5,928,597 | 72.8977 | 6,110,621,398 | 2025-04-30 |
| 85 | 2025-05-02 | 4,460,432,540 | 10,476,460 | 72.9947 | 6,110,621,398 | 2025-04-30 |
| 86 | 2025-04-30 | 4,449,956,080 | -7,565,081 | 72.8233 | 6,110,621,398 | 2025-04-30 |
| 87 | 2025-04-29 | 4,457,521,161 | 9,498,297 | 72.9471 | 6,110,621,398 | 2025-03-31 |
| 88 | 2025-04-28 | 4,448,022,864 | 9,402,693 | 72.7917 | 6,110,621,398 | 2025-03-31 |
| 89 | 2025-04-25 | 4,438,620,171 | 11,554,920 | 72.6378 | 6,110,621,398 | 2025-03-31 |
| 90 | 2025-04-24 | 4,427,065,251 | 164,522 | 72.4487 | 6,110,621,398 | 2025-03-31 |
| 91 | 2025-04-23 | 4,426,900,729 | -4,042,362 | 72.4460 | 6,110,621,398 | 2025-03-31 |
| 92 | 2025-04-22 | 4,430,943,091 | -1,740,500 | 72.5122 | 6,110,621,398 | 2025-03-31 |
| 93 | 2025-04-17 | 4,432,683,591 | -915,178 | 72.5406 | 6,110,621,398 | 2025-03-31 |
| 94 | 2025-04-16 | 4,433,598,769 | -3,241,846 | 72.5556 | 6,110,621,398 | 2025-03-31 |
| 95 | 2025-04-15 | 4,436,840,615 | 13,386,195 | 72.6087 | 6,110,621,398 | 2025-03-31 |
| 96 | 2025-04-14 | 4,423,454,420 | 3,593,477 | 72.3896 | 6,110,621,398 | 2025-03-31 |
| 97 | 2025-04-11 | 4,419,860,943 | -5,882,565 | 72.3308 | 6,110,621,398 | 2025-03-31 |
| 98 | 2025-04-10 | 4,425,743,508 | 2,526,518 | 72.4271 | 6,110,621,398 | 2025-03-31 |
| 99 | 2025-04-09 | 4,423,216,990 | 707,007 | 72.3857 | 6,110,621,398 | 2025-03-31 |
| 100 | 2025-04-08 | 4,422,509,983 | 4,491,212 | 72.3741 | 6,110,621,398 | 2025-03-31 |
| 101 | 2025-04-07 | 4,418,018,771 | 3,178,450 | 72.3006 | 6,110,621,398 | 2025-03-31 |
| 102 | 2025-04-03 | 4,414,840,321 | 3,026,381 | 72.2486 | 6,110,621,398 | 2025-03-31 |
| 103 | 2025-04-02 | 4,411,813,940 | 25,077,934 | 72.1991 | 6,110,621,398 | 2025-03-31 |
| 104 | 2025-04-01 | 4,386,736,006 | -26,493,962 | 71.7887 | 6,110,621,398 | 2025-03-31 |
| 105 | 2025-03-31 | 4,413,229,968 | 24,992,076 | 72.2223 | 6,110,621,398 | 2025-03-31 |
| 106 | 2025-03-28 | 4,388,237,892 | -33,470,816 | 71.8133 | 6,110,621,398 | 2025-02-28 |
| 107 | 2025-03-27 | 4,421,708,708 | 17,961,240 | 72.3610 | 6,110,621,398 | 2025-02-28 |
| 108 | 2025-03-26 | 4,403,747,468 | -1,378,647 | 72.0671 | 6,110,621,398 | 2025-02-28 |
| 109 | 2025-03-25 | 4,405,126,115 | 19,541,486 | 72.0897 | 6,110,621,398 | 2025-02-28 |
| 110 | 2025-03-24 | 4,385,584,629 | -9,890,340 | 71.7699 | 6,110,621,398 | 2025-02-28 |
| 111 | 2025-03-21 | 4,395,474,969 | 22,173,880 | 71.9317 | 6,110,621,398 | 2025-02-28 |
| 112 | 2025-03-20 | 4,373,301,089 | -5,381,308 | 71.5688 | 6,110,621,398 | 2025-02-28 |
| 113 | 2025-03-19 | 4,378,682,397 | -4,051,384 | 71.6569 | 6,110,621,398 | 2025-02-28 |
| 114 | 2025-03-18 | 4,382,733,781 | -489,500 | 71.7232 | 6,110,621,398 | 2025-02-28 |
| 115 | 2025-03-17 | 4,383,223,281 | -2,893,000 | 71.7312 | 6,110,621,398 | 2025-02-28 |
| 116 | 2025-03-14 | 4,386,116,281 | -20,251,318 | 71.7786 | 6,110,621,398 | 2025-02-28 |
| 117 | 2025-03-13 | 4,406,367,599 | -2,992,732 | 72.1100 | 6,110,621,398 | 2025-02-28 |
| 118 | 2025-03-12 | 4,409,360,331 | 198,017 | 72.1590 | 6,110,621,398 | 2025-02-28 |
| 119 | 2025-03-11 | 4,409,162,314 | 1,579,188 | 72.1557 | 6,110,621,398 | 2025-02-28 |
| 120 | 2025-03-10 | 4,407,583,126 | -2,699,205 | 72.1299 | 6,110,621,398 | 2025-02-28 |
| 121 | 2025-03-07 | 4,410,282,331 | 3,529,000 | 72.1740 | 6,110,621,398 | 2025-02-28 |
| 122 | 2025-03-06 | 4,406,753,331 | -2,556,235 | 72.1163 | 6,110,621,398 | 2025-02-28 |
| 123 | 2025-03-05 | 4,409,309,566 | 5,102,394 | 72.1581 | 6,110,621,398 | 2025-02-28 |
| 124 | 2025-03-04 | 4,404,207,172 | 125,016 | 72.0746 | 6,110,621,398 | 2025-02-28 |
| 125 | 2025-03-03 | 4,404,082,156 | -2,882,619 | 72.0726 | 6,110,621,398 | 2025-02-28 |
| 126 | 2025-02-28 | 4,406,964,775 | 524,000 | 72.1197 | 6,110,621,398 | 2025-02-28 |
| 127 | 2025-02-27 | 4,406,440,775 | -1,300,466 | 72.1112 | 6,110,621,398 | 2025-01-31 |
| 128 | 2025-02-26 | 4,407,741,241 | 2,051,446 | 72.1325 | 6,110,621,398 | 2025-01-31 |
| 129 | 2025-02-25 | 4,405,689,795 | 204,610 | 72.0989 | 6,110,621,398 | 2025-01-31 |
| 130 | 2025-02-24 | 4,405,485,185 | -14,491,218 | 72.0955 | 6,110,621,398 | 2025-01-31 |
| 131 | 2025-02-21 | 4,419,976,403 | -2,654,347 | 72.3327 | 6,110,621,398 | 2025-01-31 |
| 132 | 2025-02-20 | 4,422,630,750 | -714,000 | 72.3761 | 6,110,621,398 | 2025-01-31 |
| 133 | 2025-02-19 | 4,423,344,750 | 418,000 | 72.3878 | 6,110,621,398 | 2025-01-31 |
| 134 | 2025-02-18 | 4,422,926,750 | 727,446 | 72.3810 | 6,110,621,398 | 2025-01-31 |
| 135 | 2025-02-17 | 4,422,199,304 | 4,366,000 | 72.3691 | 6,110,621,398 | 2025-01-31 |
| 136 | 2025-02-14 | 4,417,833,304 | -204,204 | 72.2976 | 6,110,621,398 | 2025-01-31 |
| 137 | 2025-02-13 | 4,418,037,508 | -1,699,963 | 72.3010 | 6,110,621,398 | 2025-01-31 |
| 138 | 2025-02-12 | 4,419,737,471 | -2,916,000 | 72.3288 | 6,110,621,398 | 2025-01-31 |
| 139 | 2025-02-11 | 4,422,653,471 | -297,575 | 72.3765 | 6,110,621,398 | 2025-01-31 |
| 140 | 2025-02-10 | 4,422,951,046 | 5,316,120 | 72.3814 | 6,110,621,398 | 2025-01-31 |
| 141 | 2025-02-07 | 4,417,634,926 | -5,393,917 | 72.2944 | 6,110,621,398 | 2025-01-31 |
| 142 | 2025-02-06 | 4,423,028,843 | 5,283,690 | 72.3826 | 6,110,621,398 | 2025-01-31 |
| 143 | 2025-02-05 | 4,417,745,153 | 6,997,633 | 72.2962 | 6,110,621,398 | 2025-01-31 |
| 144 | 2025-02-04 | 4,410,747,520 | 1,097,753 | 72.1817 | 6,110,621,398 | 2025-01-31 |
| 145 | 2025-02-03 | 4,409,649,767 | -8,665,060 | 72.1637 | 6,110,621,398 | 2025-01-31 |
| 146 | 2025-01-28 | 4,418,314,827 | 0 | 72.3055 | 6,110,621,398 | 2024-12-31 |
| 147 | 2025-01-27 | 4,418,314,827 | -4,268,417 | 72.3055 | 6,110,621,398 | 2024-12-31 |
| 148 | 2025-01-24 | 4,422,583,244 | 10,601,001 | 72.3753 | 6,110,621,398 | 2024-12-31 |
| 149 | 2025-01-23 | 4,411,982,243 | -17,429,290 | 72.2019 | 6,110,621,398 | 2024-12-31 |
| 150 | 2025-01-22 | 4,429,411,533 | -1,347,683 | 72.4871 | 6,110,621,398 | 2024-12-31 |
| 151 | 2025-01-21 | 4,430,759,216 | 764,243 | 72.5091 | 6,110,621,398 | 2024-12-31 |
| 152 | 2025-01-20 | 4,429,994,973 | 3,120,348 | 72.4966 | 6,110,621,398 | 2024-12-31 |
| 153 | 2025-01-17 | 4,426,874,625 | 23,175,395 | 72.4456 | 6,110,621,398 | 2024-12-31 |
| 154 | 2025-01-16 | 4,403,699,230 | -23,456,956 | 72.0663 | 6,110,621,398 | 2024-12-31 |
| 155 | 2025-01-15 | 4,427,156,186 | 2,964,399 | 72.4502 | 6,110,621,398 | 2024-12-31 |
| 156 | 2025-01-14 | 4,424,191,787 | 2,721,262 | 72.4017 | 6,110,621,398 | 2024-12-31 |
| 157 | 2025-01-13 | 4,421,470,525 | -2,047,949 | 72.3571 | 6,110,621,398 | 2024-12-31 |
| 158 | 2025-01-10 | 4,423,518,474 | -4,373,710 | 72.3906 | 6,110,621,398 | 2024-12-31 |
| 159 | 2025-01-09 | 4,427,892,184 | -2,438,486 | 72.4622 | 6,110,621,398 | 2024-12-31 |
| 160 | 2025-01-08 | 4,430,330,670 | 16,400,114 | 72.5021 | 6,110,621,398 | 2024-12-31 |
| 161 | 2025-01-07 | 4,413,930,556 | -19,659,012 | 72.2337 | 6,110,621,398 | 2024-12-31 |
| 162 | 2025-01-06 | 4,433,589,568 | -6,647,032 | 72.5555 | 6,110,621,398 | 2024-12-31 |
| 163 | 2025-01-03 | 4,440,236,600 | 2,180,000 | 72.6642 | 6,110,621,398 | 2024-12-31 |
| 164 | 2025-01-02 | 4,438,056,600 | 506,954 | 72.6286 | 6,110,621,398 | 2024-12-31 |
| 165 | 2024-12-31 | 4,437,549,646 | 0 | 72.6203 | 6,110,621,398 | 2024-12-31 |
| 166 | 2024-12-30 | 4,437,549,646 | 35,341,693 | 72.6203 | 6,110,621,398 | 2024-11-30 |
| 167 | 2024-12-27 | 4,402,207,953 | 1,551,288 | 72.0419 | 6,110,621,398 | 2024-11-30 |
| 168 | 2024-12-24 | 4,400,656,665 | 0 | 72.0165 | 6,110,621,398 | 2024-11-30 |
| 169 | 2024-12-23 | 4,400,656,665 | -2,624,000 | 72.0165 | 6,110,621,398 | 2024-11-30 |
| 170 | 2024-12-20 | 4,403,280,665 | 2,734,000 | 72.0595 | 6,110,621,398 | 2024-11-30 |
| 171 | 2024-12-19 | 4,400,546,665 | -1,120,580 | 72.0147 | 6,110,621,398 | 2024-11-30 |
| 172 | 2024-12-18 | 4,401,667,245 | -33,845,252 | 72.0331 | 6,110,621,398 | 2024-11-30 |
| 173 | 2024-12-17 | 4,435,512,497 | -4,404,000 | 72.5869 | 6,110,621,398 | 2024-11-30 |
| 174 | 2024-12-16 | 4,439,916,497 | -1,761,826 | 72.6590 | 6,110,621,398 | 2024-11-30 |
| 175 | 2024-12-13 | 4,441,678,323 | 12,407,304 | 72.6878 | 6,110,621,398 | 2024-11-30 |
| 176 | 2024-12-12 | 4,429,271,019 | -14,079,277 | 72.4848 | 6,110,621,398 | 2024-11-30 |
| 177 | 2024-12-11 | 4,443,350,296 | 22,033,504 | 72.7152 | 6,110,621,398 | 2024-11-30 |
| 178 | 2024-12-10 | 4,421,316,792 | -8,004,676 | 72.3546 | 6,110,621,398 | 2024-11-30 |
| 179 | 2024-12-09 | 4,429,321,468 | 16,917,391 | 72.4856 | 6,110,621,398 | 2024-11-30 |
| 180 | 2024-12-06 | 4,412,404,077 | -15,510,965 | 72.2088 | 6,110,621,398 | 2024-11-30 |
| 181 | 2024-12-05 | 4,427,915,042 | 15,142,893 | 72.4626 | 6,110,621,398 | 2024-11-30 |
| 182 | 2024-12-04 | 4,412,772,149 | -17,384,595 | 72.2148 | 6,110,621,398 | 2024-11-30 |
| 183 | 2024-12-03 | 4,430,156,744 | 426,375 | 72.4993 | 6,110,621,398 | 2024-11-30 |
| 184 | 2024-12-02 | 4,429,730,369 | -3,670,233 | 72.4923 | 6,110,621,398 | 2024-11-30 |
| 185 | 2024-11-29 | 4,433,400,602 | 9,426,544 | 72.5524 | 6,110,621,398 | 2024-10-31 |
| 186 | 2024-11-28 | 4,423,974,058 | -13,925,219 | 72.3981 | 6,110,621,398 | 2024-10-31 |
| 187 | 2024-11-27 | 4,437,899,277 | -55,870 | 72.6260 | 6,110,621,398 | 2024-10-31 |
| 188 | 2024-11-26 | 4,437,955,147 | -5,670,929 | 72.6269 | 6,110,621,398 | 2024-10-31 |
| 189 | 2024-11-25 | 4,443,626,076 | 1,531,107 | 72.7197 | 6,110,621,398 | 2024-10-31 |
| 190 | 2024-11-22 | 4,442,094,969 | 2,897,681 | 72.6947 | 6,110,621,398 | 2024-10-31 |
| 191 | 2024-11-21 | 4,439,197,288 | 10,425,161 | 72.6472 | 6,110,621,398 | 2024-10-31 |
| 192 | 2024-11-20 | 4,428,772,127 | -24,225 | 72.4766 | 6,110,621,398 | 2024-10-31 |
| 193 | 2024-11-19 | 4,428,796,352 | 2,268,554 | 72.4770 | 6,110,621,398 | 2024-10-31 |
| 194 | 2024-11-18 | 4,426,527,798 | -391,602 | 72.4399 | 6,110,621,398 | 2024-10-31 |
| 195 | 2024-11-15 | 4,426,919,400 | -14,808,212 | 72.4463 | 6,110,621,398 | 2024-10-31 |
| 196 | 2024-11-14 | 4,441,727,612 | -5,474,141 | 72.6886 | 6,110,621,398 | 2024-10-31 |
| 197 | 2024-11-13 | 4,447,201,753 | 174,724 | 72.7782 | 6,110,621,398 | 2024-10-31 |
| 198 | 2024-11-12 | 4,447,027,029 | 2,652,213 | 72.7754 | 6,110,621,398 | 2024-10-31 |
| 199 | 2024-11-11 | 4,444,374,816 | 4,010,135 | 72.7320 | 6,110,621,398 | 2024-10-31 |
| 200 | 2024-11-08 | 4,440,364,681 | -3,552,777 | 72.6663 | 6,110,621,398 | 2024-10-31 |
| 201 | 2024-11-07 | 4,443,917,458 | -2,088,000 | 72.7245 | 6,110,621,398 | 2024-10-31 |
| 202 | 2024-11-06 | 4,446,005,458 | 2,979,089 | 72.7586 | 6,110,621,398 | 2024-10-31 |
| 203 | 2024-11-05 | 4,443,026,369 | -260,000 | 72.7099 | 6,110,621,398 | 2024-10-31 |
| 204 | 2024-11-04 | 4,443,286,369 | 780,000 | 72.7141 | 6,110,621,398 | 2024-10-31 |
| 205 | 2024-11-01 | 4,442,506,369 | 873,758 | 72.7014 | 6,110,621,398 | 2024-10-31 |
| 206 | 2024-10-31 | 4,441,632,611 | 2,933,823 | 72.6871 | 6,110,621,398 | 2024-10-31 |
| 207 | 2024-10-30 | 4,438,698,788 | -6,382,370 | 72.6391 | 6,110,621,398 | 2024-09-30 |
| 208 | 2024-10-29 | 4,445,081,158 | -8,333,033 | 72.7435 | 6,110,621,398 | 2024-09-30 |
| 209 | 2024-10-28 | 4,453,414,191 | 526,000 | 72.8799 | 6,110,621,398 | 2024-09-30 |
| 210 | 2024-10-25 | 4,452,888,191 | 19,414,287 | 72.8713 | 6,110,621,398 | 2024-09-30 |
| 211 | 2024-10-24 | 4,433,473,904 | -9,945,968 | 72.5536 | 6,110,621,398 | 2024-09-30 |
| 212 | 2024-10-23 | 4,443,419,872 | -830,000 | 72.7163 | 6,110,621,398 | 2024-09-30 |
| 213 | 2024-10-22 | 4,444,249,872 | 2,140,000 | 72.7299 | 6,110,621,398 | 2024-09-30 |
| 214 | 2024-10-21 | 4,442,109,872 | 3,287,990 | 72.6949 | 6,110,621,398 | 2024-09-30 |
| 215 | 2024-10-18 | 4,438,821,882 | -1,454,520 | 72.6411 | 6,110,621,398 | 2024-09-30 |
| 216 | 2024-10-17 | 4,440,276,402 | 412,573 | 72.6649 | 6,110,621,398 | 2024-09-30 |
| 217 | 2024-10-16 | 4,439,863,829 | 1,032,992 | 72.6581 | 6,110,621,398 | 2024-09-30 |
| 218 | 2024-10-15 | 4,438,830,837 | 4,397,005 | 72.6412 | 6,110,621,398 | 2024-09-30 |
| 219 | 2024-10-14 | 4,434,433,832 | 2,869,941 | 72.5693 | 6,110,621,398 | 2024-09-30 |
| 220 | 2024-10-10 | 4,431,563,891 | -8,604,088 | 72.5223 | 6,110,621,398 | 2024-09-30 |
| 221 | 2024-10-09 | 4,440,167,979 | -2,681,062 | 72.6631 | 6,110,621,398 | 2024-09-30 |
| 222 | 2024-10-08 | 4,442,849,041 | 1,073,111 | 72.7070 | 6,110,621,398 | 2024-09-30 |
| 223 | 2024-10-07 | 4,441,775,930 | 406,000 | 72.6894 | 6,110,621,398 | 2024-09-30 |
| 224 | 2024-10-04 | 4,441,369,930 | 2,726,111 | 72.6828 | 6,110,621,398 | 2024-09-30 |
| 225 | 2024-10-03 | 4,438,643,819 | 5,848,675 | 72.6382 | 6,110,621,398 | 2024-09-30 |
| 226 | 2024-10-02 | 4,432,795,144 | 11,730,881 | 72.5425 | 6,110,621,398 | 2024-09-30 |
| 227 | 2024-09-30 | 4,421,064,263 | 6,706,588 | 72.3505 | 6,110,621,398 | 2024-09-30 |
| 228 | 2024-09-27 | 4,414,357,675 | -1,068,002 | 72.2407 | 6,110,621,398 | 2024-08-31 |
| 229 | 2024-09-26 | 4,415,425,677 | -3,118,324 | 72.2582 | 6,110,621,398 | 2024-08-31 |
| 230 | 2024-09-25 | 4,418,544,001 | -344,000 | 72.3092 | 6,110,621,398 | 2024-08-31 |
| 231 | 2024-09-24 | 4,418,888,001 | -2,770,709 | 72.3149 | 6,110,621,398 | 2024-08-31 |
| 232 | 2024-09-23 | 4,421,658,710 | 1,364,000 | 72.3602 | 6,110,621,398 | 2024-08-31 |
| 233 | 2024-09-20 | 4,420,294,710 | -92,000 | 72.3379 | 6,110,621,398 | 2024-08-31 |
| 234 | 2024-09-19 | 4,420,386,710 | 3,309,545 | 72.3394 | 6,110,621,398 | 2024-08-31 |
| 235 | 2024-09-17 | 4,417,077,165 | 6,280,279 | 72.2852 | 6,110,621,398 | 2024-08-31 |
| 236 | 2024-09-16 | 4,410,796,886 | 1,456,606 | 72.1825 | 6,110,621,398 | 2024-08-31 |
| 237 | 2024-09-13 | 4,409,340,280 | 4,886,201 | 72.1586 | 6,110,621,398 | 2024-08-31 |
| 238 | 2024-09-12 | 4,404,454,079 | -1,106,000 | 72.0787 | 6,110,621,398 | 2024-08-31 |
| 239 | 2024-09-11 | 4,405,560,079 | -10,308,000 | 72.0968 | 6,110,621,398 | 2024-08-31 |
| 240 | 2024-09-10 | 4,415,868,079 | 5,475,581 | 72.2655 | 6,110,621,398 | 2024-08-31 |
| 241 | 2024-09-09 | 4,410,392,498 | -2,446,000 | 72.1758 | 6,110,621,398 | 2024-08-31 |
| 242 | 2024-09-05 | 4,412,838,498 | -6,418,000 | 72.2159 | 6,110,621,398 | 2024-08-31 |
| 243 | 2024-09-04 | 4,419,256,498 | -2,344,000 | 72.3209 | 6,110,621,398 | 2024-08-31 |
| 244 | 2024-09-03 | 4,421,600,498 | -3,003,999 | 72.3593 | 6,110,621,398 | 2024-08-31 |
| 245 | 2024-09-02 | 4,424,604,497 | -542,425 | 72.4084 | 6,110,621,398 | 2024-08-31 |
| 246 | 2024-08-30 | 4,425,146,922 | 40,598 | 72.4173 | 6,110,621,398 | 2024-07-31 |
| 247 | 2024-08-29 | 4,425,106,324 | 1,224,000 | 72.4166 | 6,110,621,398 | 2024-07-31 |
| 248 | 2024-08-28 | 4,423,882,324 | 67,501 | 72.3966 | 6,110,621,398 | 2024-07-31 |
| 249 | 2024-08-27 | 4,423,814,823 | -6,175,312 | 72.3955 | 6,110,621,398 | 2024-07-31 |
| 250 | 2024-08-26 | 4,429,990,135 | 27,016,000 | 72.4966 | 6,110,621,398 | 2024-07-31 |
| 251 | 2024-08-23 | 4,402,974,135 | 1,387,000 | 72.0544 | 6,110,621,398 | 2024-07-31 |
| 252 | 2024-08-22 | 4,401,587,135 | -28,584,173 | 72.0317 | 6,110,621,398 | 2024-07-31 |
| 253 | 2024-08-21 | 4,430,171,308 | 2,138,000 | 72.4995 | 6,110,621,398 | 2024-07-31 |
| 254 | 2024-08-20 | 4,428,033,308 | 3,872,858 | 72.4645 | 6,110,621,398 | 2024-07-31 |
| 255 | 2024-08-19 | 4,424,160,450 | 1,309,000 | 72.4012 | 6,110,621,398 | 2024-07-31 |
| 256 | 2024-08-16 | 4,422,851,450 | -2,275,001 | 72.3797 | 6,110,621,398 | 2024-07-31 |
| 257 | 2024-08-15 | 4,425,126,451 | 2,141,936 | 72.4170 | 6,110,621,398 | 2024-07-31 |
| 258 | 2024-08-14 | 4,422,984,515 | -2,741,993 | 72.3819 | 6,110,621,398 | 2024-07-31 |
| 259 | 2024-08-13 | 4,425,726,508 | -9,579,637 | 72.4268 | 6,110,621,398 | 2024-07-31 |
| 260 | 2024-08-12 | 4,435,306,145 | 4,009,978 | 72.5836 | 6,110,621,398 | 2024-07-31 |
| 261 | 2024-08-09 | 4,431,296,167 | 7,692,583 | 72.5179 | 6,110,621,398 | 2024-07-31 |
| 262 | 2024-08-08 | 4,423,603,584 | 9,002,000 | 72.3920 | 6,110,621,398 | 2024-07-31 |
| 263 | 2024-08-07 | 4,414,601,584 | 6,826,997 | 72.2447 | 6,110,621,398 | 2024-07-31 |
| 264 | 2024-08-06 | 4,407,774,587 | 6,192,931 | 72.1330 | 6,110,621,398 | 2024-07-31 |
| 265 | 2024-08-05 | 4,401,581,656 | 2,877,781 | 72.0317 | 6,110,621,398 | 2024-07-31 |
| 266 | 2024-08-02 | 4,398,703,875 | -2,219,960 | 71.9846 | 6,110,621,398 | 2024-07-31 |
| 267 | 2024-08-01 | 4,400,923,835 | 2,454,886 | 72.0209 | 6,110,621,398 | 2024-07-31 |
| 268 | 2024-07-31 | 4,398,468,949 | -1,010,012 | 71.9807 | 6,110,621,398 | 2024-07-31 |
| 269 | 2024-07-30 | 4,399,478,961 | 5,177,604 | 71.9972 | 6,110,621,398 | 2024-06-30 |
| 270 | 2024-07-29 | 4,394,301,357 | -884,084 | 71.9125 | 6,110,621,398 | 2024-06-30 |
| 271 | 2024-07-26 | 4,395,185,441 | 1,480,000 | 71.9270 | 6,110,621,398 | 2024-06-30 |
| 272 | 2024-07-25 | 4,393,705,441 | 496,700 | 71.9028 | 6,110,621,398 | 2024-06-30 |
| 273 | 2024-07-24 | 4,393,208,741 | 13,129,996 | 71.8946 | 6,110,621,398 | 2024-06-30 |
| 274 | 2024-07-23 | 4,380,078,745 | -6,438,001 | 71.6798 | 6,110,621,398 | 2024-06-30 |
| 275 | 2024-07-22 | 4,386,516,746 | 611,998 | 71.7851 | 6,110,621,398 | 2024-06-30 |
| 276 | 2024-07-19 | 4,385,904,748 | -10,925,031 | 71.7751 | 6,110,621,398 | 2024-06-30 |
| 277 | 2024-07-18 | 4,396,829,779 | -13,905,260 | 71.9539 | 6,110,621,398 | 2024-06-30 |
| 278 | 2024-07-17 | 4,410,735,039 | 2,699,260 | 72.1814 | 6,110,621,398 | 2024-06-30 |
| 279 | 2024-07-16 | 4,408,035,779 | 2,656,492 | 72.1373 | 6,110,621,398 | 2024-06-30 |
| 280 | 2024-07-15 | 4,405,379,287 | -14,059,131 | 72.0938 | 6,110,621,398 | 2024-06-30 |
| 281 | 2024-07-12 | 4,419,438,418 | 6,643,453 | 72.3239 | 6,110,621,398 | 2024-06-30 |
| 282 | 2024-07-11 | 4,412,794,965 | 4,593,192 | 72.2152 | 6,110,621,398 | 2024-06-30 |
| 283 | 2024-07-10 | 4,408,201,773 | 1,246,000 | 72.1400 | 6,110,621,398 | 2024-06-30 |
| 284 | 2024-07-09 | 4,406,955,773 | 178,000 | 72.1196 | 6,110,621,398 | 2024-06-30 |
| 285 | 2024-07-08 | 4,406,777,773 | 126,000 | 72.1167 | 6,110,621,398 | 2024-06-30 |
| 286 | 2024-07-05 | 4,406,651,773 | 6,331,461 | 72.1146 | 6,110,621,398 | 2024-06-30 |
| 287 | 2024-07-04 | 4,400,320,312 | 4,416,000 | 72.0110 | 6,110,621,398 | 2024-06-30 |
| 288 | 2024-07-03 | 4,395,904,312 | -11,875,511 | 71.9387 | 6,110,621,398 | 2024-06-30 |
| 289 | 2024-07-02 | 4,407,779,823 | -300,139 | 72.1331 | 6,110,621,398 | 2024-06-30 |
| 290 | 2024-06-28 | 4,408,079,962 | 896,000 | 72.1380 | 6,110,621,398 | 2024-05-31 |
| 291 | 2024-06-27 | 4,407,183,962 | 753,146 | 72.1233 | 6,110,621,398 | 2024-05-31 |
| 292 | 2024-06-26 | 4,406,430,816 | 17,253,129 | 72.1110 | 6,110,621,398 | 2024-05-31 |
| 293 | 2024-06-25 | 4,389,177,687 | -614,534 | 71.8287 | 6,110,621,398 | 2024-05-31 |
| 294 | 2024-06-24 | 4,389,792,221 | -1,112,000 | 71.8387 | 6,110,621,398 | 2024-05-31 |
| 295 | 2024-06-21 | 4,390,904,221 | -2,714,000 | 71.8569 | 6,110,621,398 | 2024-05-31 |
| 296 | 2024-06-20 | 4,393,618,221 | 3,792,000 | 71.9013 | 6,110,621,398 | 2024-05-31 |
| 297 | 2024-06-19 | 4,389,826,221 | -25,137,324 | 71.8393 | 6,110,621,398 | 2024-05-31 |
| 298 | 2024-06-18 | 4,414,963,545 | 3,672,100 | 72.2506 | 6,110,621,398 | 2024-05-31 |
| 299 | 2024-06-17 | 4,411,291,445 | -5,426,645 | 72.1906 | 6,110,621,398 | 2024-05-31 |
| 300 | 2024-06-14 | 4,416,718,090 | 5,485,062 | 72.2794 | 6,110,621,398 | 2024-05-31 |
| 301 | 2024-06-13 | 4,411,233,028 | -6,356,380 | 72.1896 | 6,110,621,398 | 2024-05-31 |
| 302 | 2024-06-12 | 4,417,589,408 | 162,000 | 72.2936 | 6,110,621,398 | 2024-05-31 |
| 303 | 2024-06-11 | 4,417,427,408 | 3,814,561 | 72.2910 | 6,110,621,398 | 2024-05-31 |
| 304 | 2024-06-07 | 4,413,612,847 | -1,594,610 | 72.2285 | 6,110,621,398 | 2024-05-31 |
| 305 | 2024-06-06 | 4,415,207,457 | 28,110 | 72.2546 | 6,110,621,398 | 2024-05-31 |
| 306 | 2024-06-05 | 4,415,179,347 | 2,015,690 | 72.2542 | 6,110,621,398 | 2024-05-31 |
| 307 | 2024-06-04 | 4,413,163,657 | 3,922,805 | 72.2212 | 6,110,621,398 | 2024-05-31 |
| 308 | 2024-06-03 | 4,409,240,852 | 2,301,010 | 72.1570 | 6,110,621,398 | 2024-05-31 |
| 309 | 2024-05-31 | 4,406,939,842 | 5,852,000 | 72.1193 | 6,110,621,398 | 2024-05-31 |
| 310 | 2024-05-30 | 4,401,087,842 | 7,023,536 | 72.0236 | 6,110,621,398 | 2024-04-30 |
| 311 | 2024-05-29 | 4,394,064,306 | 722,000 | 71.9086 | 6,110,621,398 | 2024-04-30 |
| 312 | 2024-05-28 | 4,393,342,306 | 8,168,689 | 71.8968 | 6,110,621,398 | 2024-04-30 |
| 313 | 2024-05-27 | 4,385,173,617 | 8,263,059 | 71.7631 | 6,110,621,398 | 2024-04-30 |
| 314 | 2024-05-24 | 4,376,910,558 | 1,184,400 | 71.6279 | 6,110,621,398 | 2024-04-30 |
| 315 | 2024-05-23 | 4,375,726,158 | 1,464,709 | 71.6085 | 6,110,621,398 | 2024-04-30 |
| 316 | 2024-05-22 | 4,374,261,449 | 3,111,792 | 71.5846 | 6,110,621,398 | 2024-04-30 |
| 317 | 2024-05-21 | 4,371,149,657 | 11,116,000 | 71.5336 | 6,110,621,398 | 2024-04-30 |
| 318 | 2024-05-20 | 4,360,033,657 | -5,217,774 | 71.3517 | 6,110,621,398 | 2024-04-30 |
| 319 | 2024-05-17 | 4,365,251,431 | 2,942,720 | 71.4371 | 6,110,621,398 | 2024-04-30 |
| 320 | 2024-05-16 | 4,362,308,711 | 7,843,118 | 71.3890 | 6,110,621,398 | 2024-04-30 |
| 321 | 2024-05-14 | 4,354,465,593 | -1,626,472 | 71.2606 | 6,110,621,398 | 2024-04-30 |
| 322 | 2024-05-13 | 4,356,092,065 | -3,749,262 | 71.2872 | 6,110,621,398 | 2024-04-30 |
| 323 | 2024-05-10 | 4,359,841,327 | 8,965,635 | 71.3486 | 6,110,621,398 | 2024-04-30 |
| 324 | 2024-05-09 | 4,350,875,692 | -2,032,154 | 71.2019 | 6,110,621,398 | 2024-04-30 |
| 325 | 2024-05-08 | 4,352,907,846 | -2,314,000 | 71.2351 | 6,110,621,398 | 2024-04-30 |
| 326 | 2024-05-07 | 4,355,221,846 | 1,485,989 | 71.2730 | 6,110,621,398 | 2024-04-30 |
| 327 | 2024-05-06 | 4,353,735,857 | -1,249,375 | 71.2487 | 6,110,621,398 | 2024-04-30 |
| 328 | 2024-05-03 | 4,354,985,232 | 9,938,104 | 71.2691 | 6,110,621,398 | 2024-04-30 |
| 329 | 2024-05-02 | 4,345,047,128 | 3,331,340 | 71.1065 | 6,110,621,398 | 2024-04-30 |
| 330 | 2024-04-30 | 4,341,715,788 | -11,900,000 | 71.0520 | 6,110,621,398 | 2024-04-30 |
| 331 | 2024-04-29 | 4,353,615,788 | -4,381,575 | 71.2467 | 6,110,621,398 | 2024-03-31 |
| 332 | 2024-04-26 | 4,357,997,363 | -12,363,815 | 71.3184 | 6,110,621,398 | 2024-03-31 |
| 333 | 2024-04-25 | 4,370,361,178 | -4,698,871 | 71.5207 | 6,110,621,398 | 2024-03-31 |
| 334 | 2024-04-24 | 4,375,060,049 | -8,388,640 | 71.5976 | 6,110,621,398 | 2024-03-31 |
| 335 | 2024-04-23 | 4,383,448,689 | 7,075,853 | 71.7349 | 6,110,621,398 | 2024-03-31 |
| 336 | 2024-04-22 | 4,376,372,836 | -387,327 | 71.6191 | 6,110,621,398 | 2024-03-31 |
| 337 | 2024-04-19 | 4,376,760,163 | 1,635,183 | 71.6255 | 6,110,621,398 | 2024-03-31 |
| 338 | 2024-04-18 | 4,375,124,980 | -2,657,960 | 71.5987 | 6,110,621,398 | 2024-03-31 |
| 339 | 2024-04-17 | 4,377,782,940 | 1,110,535 | 71.6422 | 6,110,621,398 | 2024-03-31 |
| 340 | 2024-04-16 | 4,376,672,405 | 1,316,000 | 71.6240 | 6,110,621,398 | 2024-03-31 |
| 341 | 2024-04-15 | 4,375,356,405 | -10,544,224 | 71.6025 | 6,110,621,398 | 2024-03-31 |
| 342 | 2024-04-12 | 4,385,900,629 | -964,865 | 71.7750 | 6,110,621,398 | 2024-03-31 |
| 343 | 2024-04-11 | 4,386,865,494 | -5,452,708 | 71.7908 | 6,110,621,398 | 2024-03-31 |
| 344 | 2024-04-10 | 4,392,318,202 | 7,008,901 | 71.8801 | 6,110,621,398 | 2024-03-31 |
| 345 | 2024-04-09 | 4,385,309,301 | 1,449,836 | 71.7654 | 6,110,621,398 | 2024-03-31 |
| 346 | 2024-04-08 | 4,383,859,465 | 1,658,000 | 71.7416 | 6,110,621,398 | 2024-03-31 |
| 347 | 2024-04-05 | 4,382,201,465 | -2,702,000 | 71.7145 | 6,110,621,398 | 2024-03-31 |
| 348 | 2024-04-03 | 4,384,903,465 | 2,642,000 | 71.7587 | 6,110,621,398 | 2024-03-31 |
| 349 | 2024-04-02 | 4,382,261,465 | -6,348,003 | 71.7155 | 6,110,621,398 | 2024-03-31 |
| 350 | 2024-03-28 | 4,388,609,468 | -3,500,097 | 71.8194 | 6,110,621,398 | 2024-02-29 |
| 351 | 2024-03-27 | 4,392,109,565 | -5,957,932 | 71.8766 | 6,110,621,398 | 2024-02-29 |
| 352 | 2024-03-26 | 4,398,067,497 | -8,202,190 | 71.9741 | 6,110,621,398 | 2024-02-29 |
| 353 | 2024-03-25 | 4,406,269,687 | 5,556,000 | 72.1084 | 6,110,621,398 | 2024-02-29 |
| 354 | 2024-03-22 | 4,400,713,687 | -3,794,605 | 72.0174 | 6,110,621,398 | 2024-02-29 |
| 355 | 2024-03-21 | 4,404,508,292 | 521,670 | 72.0795 | 6,110,621,398 | 2024-02-29 |
| 356 | 2024-03-20 | 4,403,986,622 | 23,347,272 | 72.0710 | 6,110,621,398 | 2024-02-29 |
| 357 | 2024-03-19 | 4,380,639,350 | -2,221,893 | 71.6889 | 6,110,621,398 | 2024-02-29 |
| 358 | 2024-03-18 | 4,382,861,243 | -2,219,994 | 71.7253 | 6,110,621,398 | 2024-02-29 |
| 359 | 2024-03-15 | 4,385,081,237 | 1,489,751 | 71.7616 | 6,110,621,398 | 2024-02-29 |
| 360 | 2024-03-14 | 4,383,591,486 | 7,308,953 | 71.7372 | 6,110,621,398 | 2024-02-29 |
| 361 | 2024-03-13 | 4,376,282,533 | -34,694,871 | 71.6176 | 6,110,621,398 | 2024-02-29 |
| 362 | 2024-03-12 | 4,410,977,404 | 3,968,760 | 72.1854 | 6,110,621,398 | 2024-02-29 |
| 363 | 2024-03-11 | 4,407,008,644 | 5,000 | 72.1205 | 6,110,621,398 | 2024-02-29 |
| 364 | 2024-03-08 | 4,407,003,644 | 494,000 | 72.1204 | 6,110,621,398 | 2024-02-29 |
| 365 | 2024-03-07 | 4,406,509,644 | -5,130,000 | 72.1123 | 6,110,621,398 | 2024-02-29 |
| 366 | 2024-03-06 | 4,411,639,644 | -1,078,155 | 72.1963 | 6,110,621,398 | 2024-02-29 |
| 367 | 2024-03-05 | 4,412,717,799 | -9,092,000 | 72.2139 | 6,110,621,398 | 2024-02-29 |
| 368 | 2024-03-04 | 4,421,809,799 | -5,543,754 | 72.3627 | 6,110,621,398 | 2024-02-29 |
| 369 | 2024-03-01 | 4,427,353,553 | -2,066,080 | 72.4534 | 6,110,621,398 | 2024-02-29 |
| 370 | 2024-02-29 | 4,429,419,633 | -2,256,000 | 72.4872 | 6,110,621,398 | 2024-02-29 |
| 371 | 2024-02-28 | 4,431,675,633 | 1,508,000 | 72.5241 | 6,110,621,398 | 2024-01-31 |
| 372 | 2024-02-27 | 4,430,167,633 | 2,582,000 | 72.4995 | 6,110,621,398 | 2024-01-31 |
| 373 | 2024-02-26 | 4,427,585,633 | 5,064,809 | 72.4572 | 6,110,621,398 | 2024-01-31 |
| 374 | 2024-02-23 | 4,422,520,824 | 1,129,980 | 72.3743 | 6,110,621,398 | 2024-01-31 |
| 375 | 2024-02-22 | 4,421,390,844 | 1,186,000 | 72.3558 | 6,110,621,398 | 2024-01-31 |
| 376 | 2024-02-21 | 4,420,204,844 | 1,250,000 | 72.3364 | 6,110,621,398 | 2024-01-31 |
| 377 | 2024-02-20 | 4,418,954,844 | 300,000 | 72.3160 | 6,110,621,398 | 2024-01-31 |
| 378 | 2024-02-19 | 4,418,654,844 | -2,051,605 | 72.3111 | 6,110,621,398 | 2024-01-31 |
| 379 | 2024-02-16 | 4,420,706,449 | 456,377 | 72.3446 | 6,110,621,398 | 2024-01-31 |
| 380 | 2024-02-15 | 4,420,250,072 | 9,937,200 | 72.3372 | 6,110,621,398 | 2024-01-31 |
| 381 | 2024-02-14 | 4,410,312,872 | 828,110 | 72.1745 | 6,110,621,398 | 2024-01-31 |
| 382 | 2024-02-09 | 4,409,484,762 | 0 | 72.1610 | 6,110,621,398 | 2024-01-31 |
| 383 | 2024-02-08 | 4,409,484,762 | 604,000 | 72.1610 | 6,110,621,398 | 2024-01-31 |
| 384 | 2024-02-07 | 4,408,880,762 | -3,301,980 | 72.1511 | 6,110,621,398 | 2024-01-31 |
| 385 | 2024-02-06 | 4,412,182,742 | -1,098,332 | 72.2051 | 6,110,621,398 | 2024-01-31 |
| 386 | 2024-02-05 | 4,413,281,074 | -942,918 | 72.2231 | 6,110,621,398 | 2024-01-31 |
| 387 | 2024-02-02 | 4,414,223,992 | 14,492,000 | 72.2385 | 6,110,621,398 | 2024-01-31 |
| 388 | 2024-02-01 | 4,399,731,992 | -5,072,000 | 72.0014 | 6,110,621,398 | 2024-01-31 |
| 389 | 2024-01-31 | 4,404,803,992 | 4,597,083 | 72.0844 | 6,110,621,398 | 2024-01-31 |
| 390 | 2024-01-30 | 4,400,206,909 | 4,152,000 | 72.0092 | 6,110,621,398 | 2023-12-31 |
| 391 | 2024-01-29 | 4,396,054,909 | 7,543,740 | 71.9412 | 6,110,621,398 | 2023-12-31 |
| 392 | 2024-01-26 | 4,388,511,169 | 240,260 | 71.8178 | 6,110,621,398 | 2023-12-31 |
| 393 | 2024-01-25 | 4,388,270,909 | -7,099,397 | 71.8138 | 6,110,621,398 | 2023-12-31 |
| 394 | 2024-01-24 | 4,395,370,306 | 5,189,497 | 71.9300 | 6,110,621,398 | 2023-12-31 |
| 395 | 2024-01-23 | 4,390,180,809 | -4,174,100 | 71.8451 | 6,110,621,398 | 2023-12-31 |
| 396 | 2024-01-22 | 4,394,354,909 | -1,804,155 | 71.9134 | 6,110,621,398 | 2023-12-31 |
| 397 | 2024-01-19 | 4,396,159,064 | 1,375,724 | 71.9429 | 6,110,621,398 | 2023-12-31 |
| 398 | 2024-01-18 | 4,394,783,340 | -3,594,000 | 71.9204 | 6,110,621,398 | 2023-12-31 |
| 399 | 2024-01-17 | 4,398,377,340 | 271,507 | 71.9792 | 6,110,621,398 | 2023-12-31 |
| 400 | 2024-01-16 | 4,398,105,833 | 53,410 | 71.9748 | 6,110,621,398 | 2023-12-31 |
| 401 | 2024-01-15 | 4,398,052,423 | 7,047,961 | 71.9739 | 6,110,621,398 | 2023-12-31 |
| 402 | 2024-01-12 | 4,391,004,462 | 4,222,882 | 71.8586 | 6,110,621,398 | 2023-12-31 |
| 403 | 2024-01-11 | 4,386,781,580 | 18,418,000 | 71.7895 | 6,110,621,398 | 2023-12-31 |
| 404 | 2024-01-10 | 4,368,363,580 | 12,134,600 | 71.4880 | 6,110,621,398 | 2023-12-31 |
| 405 | 2024-01-09 | 4,356,228,980 | -4,204,000 | 71.2895 | 6,110,621,398 | 2023-12-31 |
| 406 | 2024-01-08 | 4,360,432,980 | -2,800,000 | 71.3583 | 6,110,621,398 | 2023-12-31 |
| 407 | 2024-01-05 | 4,363,232,980 | -1,488,000 | 71.4041 | 6,110,621,398 | 2023-12-31 |
| 408 | 2024-01-04 | 4,364,720,980 | -8,262,863 | 71.4284 | 6,110,621,398 | 2023-12-31 |
| 409 | 2024-01-03 | 4,372,983,843 | 2,245,532 | 71.5637 | 6,110,621,398 | 2023-12-31 |
| 410 | 2024-01-02 | 4,370,738,311 | 8,217,998 | 71.5269 | 6,110,621,398 | 2023-12-31 |
| 411 | 2023-12-29 | 4,362,520,313 | 4,905,814 | 71.3924 | 6,110,621,398 | 2023-11-30 |
| 412 | 2023-12-28 | 4,357,614,499 | 458,105 | 71.3121 | 6,110,621,398 | 2023-11-30 |
| 413 | 2023-12-27 | 4,357,156,394 | 2,365,142 | 71.3046 | 6,110,621,398 | 2023-11-30 |
| 414 | 2023-12-22 | 4,354,791,252 | 3,805,125 | 71.2659 | 6,110,621,398 | 2023-11-30 |
| 415 | 2023-12-21 | 4,350,986,127 | 1,691,819 | 71.2037 | 6,110,621,398 | 2023-11-30 |
| 416 | 2023-12-20 | 4,349,294,308 | 7,725,000 | 71.1760 | 6,110,621,398 | 2023-11-30 |
| 417 | 2023-12-19 | 4,341,569,308 | 20,844,632 | 71.0496 | 6,110,621,398 | 2023-11-30 |
| 418 | 2023-12-18 | 4,320,724,676 | 1,030,000 | 70.7084 | 6,110,621,398 | 2023-11-30 |
| 419 | 2023-12-15 | 4,319,694,676 | -6,443,853 | 70.6916 | 6,110,621,398 | 2023-11-30 |
| 420 | 2023-12-14 | 4,326,138,529 | -4,459,543 | 70.7970 | 6,110,621,398 | 2023-11-30 |
| 421 | 2023-12-13 | 4,330,598,072 | -2,731,000 | 70.8700 | 6,110,621,398 | 2023-11-30 |
| 422 | 2023-12-12 | 4,333,329,072 | -12,483,999 | 70.9147 | 6,110,621,398 | 2023-11-30 |
| 423 | 2023-12-11 | 4,345,813,071 | 349,541 | 71.1190 | 6,110,621,398 | 2023-11-30 |
| 424 | 2023-12-08 | 4,345,463,530 | -6,052,000 | 71.1133 | 6,110,621,398 | 2023-11-30 |
| 425 | 2023-12-07 | 4,351,515,530 | 5,394,609 | 71.2123 | 6,110,621,398 | 2023-11-30 |
| 426 | 2023-12-06 | 4,346,120,921 | 7,313,608 | 71.1240 | 6,110,621,398 | 2023-11-30 |
| 427 | 2023-12-05 | 4,338,807,313 | 6,267,026 | 71.0044 | 6,110,621,398 | 2023-11-30 |
| 428 | 2023-12-04 | 4,332,540,287 | 11,075,552 | 70.9018 | 6,110,621,398 | 2023-11-30 |
| 429 | 2023-12-01 | 4,321,464,735 | 2,428,884 | 70.7205 | 6,110,621,398 | 2023-11-30 |
| 430 | 2023-11-30 | 4,319,035,851 | -240,352 | 70.6808 | 6,110,621,398 | 2023-11-30 |
| 431 | 2023-11-29 | 4,319,276,203 | 3,016,584 | 70.6847 | 6,110,621,398 | 2023-10-31 |
| 432 | 2023-11-28 | 4,316,259,619 | -838,000 | 70.6354 | 6,110,621,398 | 2023-10-31 |
| 433 | 2023-11-27 | 4,317,097,619 | 4,144,595 | 70.6491 | 6,110,621,398 | 2023-10-31 |
| 434 | 2023-11-24 | 4,312,953,024 | -1,539,447 | 70.5813 | 6,110,621,398 | 2023-10-31 |
| 435 | 2023-11-23 | 4,314,492,471 | 1,651,820 | 70.6064 | 6,110,621,398 | 2023-10-31 |
| 436 | 2023-11-22 | 4,312,840,651 | -1,728,994 | 70.5794 | 6,110,621,398 | 2023-10-31 |
| 437 | 2023-11-21 | 4,314,569,645 | 1,475,033 | 70.6077 | 6,110,621,398 | 2023-10-31 |
| 438 | 2023-11-20 | 4,313,094,612 | 1,349,342 | 70.5836 | 6,110,621,398 | 2023-10-31 |
| 439 | 2023-11-17 | 4,311,745,270 | 3,909,568 | 70.5615 | 6,110,621,398 | 2023-10-31 |
| 440 | 2023-11-16 | 4,307,835,702 | -459,125 | 70.4975 | 6,110,621,398 | 2023-10-31 |
| 441 | 2023-11-15 | 4,308,294,827 | -4,378,867 | 70.5050 | 6,110,621,398 | 2023-10-31 |
| 442 | 2023-11-14 | 4,312,673,694 | -1,980,681 | 70.5767 | 6,110,621,398 | 2023-10-31 |
| 443 | 2023-11-13 | 4,314,654,375 | -913,984 | 70.6091 | 6,110,621,398 | 2023-10-31 |
| 444 | 2023-11-10 | 4,315,568,359 | -468,506 | 70.6241 | 6,110,621,398 | 2023-10-31 |
| 445 | 2023-11-09 | 4,316,036,865 | 4,669,929 | 70.6317 | 6,110,621,398 | 2023-10-31 |
| 446 | 2023-11-08 | 4,311,366,936 | 1,966,239 | 70.5553 | 6,110,621,398 | 2023-10-31 |
| 447 | 2023-11-07 | 4,309,400,697 | 2,291,028 | 70.5231 | 6,110,621,398 | 2023-10-31 |
| 448 | 2023-11-06 | 4,307,109,669 | -3,675,812 | 70.4856 | 6,110,621,398 | 2023-10-31 |
| 449 | 2023-11-03 | 4,310,785,481 | -5,876,599 | 70.5458 | 6,110,621,398 | 2023-10-31 |
| 450 | 2023-11-02 | 4,316,662,080 | 1,502,000 | 70.6419 | 6,110,621,398 | 2023-10-31 |
| 451 | 2023-11-01 | 4,315,160,080 | 5,790,000 | 70.6174 | 6,110,621,398 | 2023-10-31 |
| 452 | 2023-10-31 | 4,309,370,080 | 1,206,000 | 70.5226 | 6,110,621,398 | 2023-10-31 |
| 453 | 2023-10-30 | 4,308,164,080 | 1,148,000 | 70.5029 | 6,110,621,398 | 2023-09-30 |
| 454 | 2023-10-27 | 4,307,016,080 | -1,474,795 | 70.4841 | 6,110,621,398 | 2023-09-30 |
| 455 | 2023-10-26 | 4,308,490,875 | 3,354,565 | 70.5082 | 6,110,621,398 | 2023-09-30 |
| 456 | 2023-10-25 | 4,305,136,310 | 8,343,165 | 70.4533 | 6,110,621,398 | 2023-09-30 |
| 457 | 2023-10-24 | 4,296,793,145 | -963,999 | 70.3168 | 6,110,621,398 | 2023-09-30 |
| 458 | 2023-10-20 | 4,297,757,144 | -3,692,185 | 70.3326 | 6,110,621,398 | 2023-09-30 |
| 459 | 2023-10-19 | 4,301,449,329 | 3,118,000 | 70.3930 | 6,110,621,398 | 2023-09-30 |
| 460 | 2023-10-18 | 4,298,331,329 | -600,827 | 70.3420 | 6,110,621,398 | 2023-09-30 |
| 461 | 2023-10-17 | 4,298,932,156 | 6,933,180 | 70.3518 | 6,110,621,398 | 2023-09-30 |
| 462 | 2023-10-16 | 4,291,998,976 | 1,126,000 | 70.2383 | 6,110,621,398 | 2023-09-30 |
| 463 | 2023-10-13 | 4,290,872,976 | 3,732,743 | 70.2199 | 6,110,621,398 | 2023-09-30 |
| 464 | 2023-10-12 | 4,287,140,233 | 6,399,179 | 70.1588 | 6,110,621,398 | 2023-09-30 |
| 465 | 2023-10-11 | 4,280,741,054 | -740,000 | 70.0541 | 6,110,621,398 | 2023-09-30 |
| 466 | 2023-10-10 | 4,281,481,054 | 350,000 | 70.0662 | 6,110,621,398 | 2023-09-30 |
| 467 | 2023-10-09 | 4,281,131,054 | -366,000 | 70.0605 | 6,110,621,398 | 2023-09-30 |
| 468 | 2023-10-06 | 4,281,497,054 | 68,000 | 70.0665 | 6,110,621,398 | 2023-09-30 |
| 469 | 2023-10-05 | 4,281,429,054 | -394,000 | 70.0654 | 6,110,621,398 | 2023-09-30 |
| 470 | 2023-10-04 | 4,281,823,054 | -16,000 | 70.0718 | 6,110,621,398 | 2023-09-30 |
| 471 | 2023-10-03 | 4,281,839,054 | -2,322,000 | 70.0721 | 6,110,621,398 | 2023-09-30 |
| 472 | 2023-09-29 | 4,284,161,054 | -1,672,000 | 70.1101 | 6,110,621,398 | 2023-08-31 |
| 473 | 2023-09-28 | 4,285,833,054 | -2,246,000 | 70.1374 | 6,110,621,398 | 2023-08-31 |
| 474 | 2023-09-27 | 4,288,079,054 | -1,885,889 | 70.1742 | 6,110,621,398 | 2023-08-31 |
| 475 | 2023-09-26 | 4,289,964,943 | -2,210,000 | 70.2051 | 6,110,621,398 | 2023-08-31 |
| 476 | 2023-09-25 | 4,292,174,943 | 1,950,000 | 70.2412 | 6,110,621,398 | 2023-08-31 |
| 477 | 2023-09-22 | 4,290,224,943 | -754,000 | 70.2093 | 6,110,621,398 | 2023-08-31 |
| 478 | 2023-09-21 | 4,290,978,943 | 3,520,000 | 70.2216 | 6,110,621,398 | 2023-08-31 |
| 479 | 2023-09-20 | 4,287,458,943 | 6,834,000 | 70.1640 | 6,110,621,398 | 2023-08-31 |
| 480 | 2023-09-19 | 4,280,624,943 | 362,004 | 70.0522 | 6,110,621,398 | 2023-08-31 |
| 481 | 2023-09-18 | 4,280,262,939 | 3,018,000 | 70.0463 | 6,110,621,398 | 2023-08-31 |
| 482 | 2023-09-15 | 4,277,244,939 | 1,180,049 | 69.9969 | 6,110,621,398 | 2023-08-31 |
| 483 | 2023-09-14 | 4,276,064,890 | 2,158,520 | 69.9776 | 6,110,621,398 | 2023-08-31 |
| 484 | 2023-09-13 | 4,273,906,370 | -2,436,751 | 69.9423 | 6,110,621,398 | 2023-08-31 |
| 485 | 2023-09-12 | 4,276,343,121 | 808,000 | 69.9821 | 6,110,621,398 | 2023-08-31 |
| 486 | 2023-09-11 | 4,275,535,121 | -1,086,000 | 69.9689 | 6,110,621,398 | 2023-08-31 |
| 487 | 2023-09-07 | 4,276,621,121 | 1,185,926 | 69.9867 | 6,110,621,398 | 2023-08-31 |
| 488 | 2023-09-06 | 4,275,435,195 | 1,598,668 | 69.9673 | 6,110,621,398 | 2023-08-31 |
| 489 | 2023-09-05 | 4,273,836,527 | -514,000 | 69.9411 | 6,110,621,398 | 2023-08-31 |
| 490 | 2023-09-04 | 4,274,350,527 | -381,147 | 69.9495 | 6,110,621,398 | 2023-08-31 |
| 491 | 2023-08-31 | 4,274,731,674 | 2,136,000 | 69.9558 | 6,110,621,398 | 2023-08-31 |
| 492 | 2023-08-30 | 4,272,595,674 | -8,954,656 | 69.9208 | 6,110,621,398 | 2023-07-31 |
| 493 | 2023-08-29 | 4,281,550,330 | 4,304,602 | 70.0673 | 6,110,621,398 | 2023-07-31 |
| 494 | 2023-08-28 | 4,277,245,728 | 207,859 | 69.9969 | 6,110,621,398 | 2023-07-31 |
| 495 | 2023-08-25 | 4,277,037,869 | 4,332,565 | 69.9935 | 6,110,621,398 | 2023-07-31 |
| 496 | 2023-08-24 | 4,272,705,304 | -274,627 | 69.9226 | 6,110,621,398 | 2023-07-31 |
| 497 | 2023-08-23 | 4,272,979,931 | -2,619,090 | 69.9271 | 6,110,621,398 | 2023-07-31 |
| 498 | 2023-08-22 | 4,275,599,021 | -764,000 | 69.9700 | 6,110,621,398 | 2023-07-31 |
| 499 | 2023-08-21 | 4,276,363,021 | -782,000 | 69.9825 | 6,110,621,398 | 2023-07-31 |
| 500 | 2023-08-18 | 4,277,145,021 | 337,000 | 69.9953 | 6,110,621,398 | 2023-07-31 |
| 501 | 2023-08-17 | 4,276,808,021 | -706,285 | 69.9897 | 6,110,621,398 | 2023-07-31 |
| 502 | 2023-08-16 | 4,277,514,306 | 2,338,780 | 70.0013 | 6,110,621,398 | 2023-07-31 |
| 503 | 2023-08-15 | 4,275,175,526 | 1,176,326 | 69.9630 | 6,110,621,398 | 2023-07-31 |
| 504 | 2023-08-14 | 4,273,999,200 | 5,449,469 | 69.9438 | 6,110,621,398 | 2023-07-31 |
| 505 | 2023-08-11 | 4,268,549,731 | -552,000 | 69.8546 | 6,110,621,398 | 2023-07-31 |
| 506 | 2023-08-10 | 4,269,101,731 | -2,494,920 | 69.8636 | 6,110,621,398 | 2023-07-31 |
| 507 | 2023-08-09 | 4,271,596,651 | 12,711,245 | 69.9045 | 6,110,621,398 | 2023-07-31 |
| 508 | 2023-08-08 | 4,258,885,406 | -8,856,205 | 69.6964 | 6,110,621,398 | 2023-07-31 |
| 509 | 2023-08-07 | 4,267,741,611 | 11,384,465 | 69.8414 | 6,110,621,398 | 2023-07-31 |
| 510 | 2023-08-04 | 4,256,357,146 | -844,050 | 69.6551 | 6,110,621,398 | 2023-07-31 |
| 511 | 2023-08-03 | 4,257,201,196 | 736,000 | 69.6689 | 6,110,621,398 | 2023-07-31 |
| 512 | 2023-08-02 | 4,256,465,196 | 1,754,000 | 69.6568 | 6,110,621,398 | 2023-07-31 |
| 513 | 2023-08-01 | 4,254,711,196 | -5,638,498 | 69.6281 | 6,110,621,398 | 2023-07-31 |
| 514 | 2023-07-31 | 4,260,349,694 | -4,613,500 | 69.7204 | 6,110,621,398 | 2023-07-31 |
| 515 | 2023-07-28 | 4,264,963,194 | -1,362,000 | 69.7959 | 6,110,621,398 | 2023-06-30 |
| 516 | 2023-07-27 | 4,266,325,194 | -1,188,332 | 69.8182 | 6,110,621,398 | 2023-06-30 |
| 517 | 2023-07-26 | 4,267,513,526 | 1,997,000 | 69.8376 | 6,110,621,398 | 2023-06-30 |
| 518 | 2023-07-25 | 4,265,516,526 | -1,462,000 | 69.8050 | 6,110,621,398 | 2023-06-30 |
| 519 | 2023-07-24 | 4,266,978,526 | -2,592,000 | 69.8289 | 6,110,621,398 | 2023-06-30 |
| 520 | 2023-07-21 | 4,269,570,526 | -1,373,281 | 69.8713 | 6,110,621,398 | 2023-06-30 |
| 521 | 2023-07-20 | 4,270,943,807 | -176,680 | 69.8938 | 6,110,621,398 | 2023-06-30 |
| 522 | 2023-07-19 | 4,271,120,487 | 1,322,573 | 69.8967 | 6,110,621,398 | 2023-06-30 |
| 523 | 2023-07-18 | 4,269,797,914 | -958,000 | 69.8750 | 6,110,621,398 | 2023-06-30 |
| 524 | 2023-07-14 | 4,270,755,914 | -850,593 | 69.8907 | 6,110,621,398 | 2023-06-30 |
| 525 | 2023-07-13 | 4,271,606,507 | -2,909,447 | 69.9046 | 6,110,621,398 | 2023-06-30 |
| 526 | 2023-07-12 | 4,274,515,954 | -404,000 | 69.9522 | 6,110,621,398 | 2023-06-30 |
| 527 | 2023-07-11 | 4,274,919,954 | -1,160,067 | 69.9588 | 6,110,621,398 | 2023-06-30 |
| 528 | 2023-07-10 | 4,276,080,021 | -944,000 | 69.9778 | 6,110,621,398 | 2023-06-30 |
| 529 | 2023-07-07 | 4,277,024,021 | -3,767,580 | 69.9933 | 6,110,621,398 | 2023-06-30 |
| 530 | 2023-07-06 | 4,280,791,601 | 11,790,579 | 70.0549 | 6,110,621,398 | 2023-06-30 |
| 531 | 2023-07-05 | 4,269,001,022 | 16,945,474 | 69.8620 | 6,110,621,398 | 2023-06-30 |
| 532 | 2023-07-04 | 4,252,055,548 | 3,094,594 | 69.5847 | 6,110,621,398 | 2023-06-30 |
| 533 | 2023-07-03 | 4,248,960,954 | 5,499,814 | 69.5340 | 6,110,621,398 | 2023-06-30 |
| 534 | 2023-06-30 | 4,243,461,140 | 554,446 | 69.4440 | 6,110,621,398 | 2023-06-30 |
| 535 | 2023-06-29 | 4,242,906,694 | -15,644,665 | 69.4349 | 6,110,621,398 | 2023-05-31 |
| 536 | 2023-06-28 | 4,258,551,359 | -5,834,343 | 69.6910 | 6,110,621,398 | 2023-05-31 |
| 537 | 2023-06-27 | 4,264,385,702 | -3,152,622 | 69.7864 | 6,110,621,398 | 2023-05-31 |
| 538 | 2023-06-26 | 4,267,538,324 | -1,159,986 | 69.8380 | 6,110,621,398 | 2023-05-31 |
| 539 | 2023-06-23 | 4,268,698,310 | 18,768,130 | 69.8570 | 6,110,621,398 | 2023-05-31 |
| 540 | 2023-06-21 | 4,249,930,180 | -996,591 | 69.5499 | 6,110,621,398 | 2023-05-31 |
| 541 | 2023-06-20 | 4,250,926,771 | -3,008,112 | 69.5662 | 6,110,621,398 | 2023-05-31 |
| 542 | 2023-06-19 | 4,253,934,883 | -7,459,576 | 69.6154 | 6,110,621,398 | 2023-05-31 |
| 543 | 2023-06-16 | 4,261,394,459 | -980,089 | 69.7375 | 6,110,621,398 | 2023-05-31 |
| 544 | 2023-06-15 | 4,262,374,548 | 10,191,670 | 69.7535 | 6,110,621,398 | 2023-05-31 |
| 545 | 2023-06-14 | 4,252,182,878 | -3,917,886 | 69.5868 | 6,110,621,398 | 2023-05-31 |
| 546 | 2023-06-13 | 4,256,100,764 | 74,000 | 69.6509 | 6,110,621,398 | 2023-05-31 |
| 547 | 2023-06-12 | 4,256,026,764 | 179,057 | 69.6497 | 6,110,621,398 | 2023-05-31 |
| 548 | 2023-06-09 | 4,255,847,707 | 975,478 | 69.6467 | 6,110,621,398 | 2023-05-31 |
| 549 | 2023-06-08 | 4,254,872,229 | 4,260,841 | 69.6308 | 6,110,621,398 | 2023-05-31 |
| 550 | 2023-06-07 | 4,250,611,388 | -2,922,614 | 69.5610 | 6,110,621,398 | 2023-05-31 |
| 551 | 2023-06-06 | 4,253,534,002 | 4,229,702 | 69.6089 | 6,110,621,398 | 2023-05-31 |
| 552 | 2023-06-05 | 4,249,304,300 | -1,689,850 | 69.5396 | 6,110,621,398 | 2023-05-31 |
| 553 | 2023-06-02 | 4,250,994,150 | -1,594,389 | 69.5673 | 6,110,621,398 | 2023-05-31 |
| 554 | 2023-06-01 | 4,252,588,539 | -1,894,014 | 69.5934 | 6,110,621,398 | 2023-05-31 |
| 555 | 2023-05-31 | 4,254,482,553 | 11,938,740 | 69.6244 | 6,110,621,398 | 2023-05-31 |
| 556 | 2023-05-30 | 4,242,543,813 | -6,153,398 | 69.4290 | 6,110,621,398 | 2023-04-30 |
| 557 | 2023-05-29 | 4,248,697,211 | 6,324,596 | 69.5297 | 6,110,621,398 | 2023-04-30 |
| 558 | 2023-05-25 | 4,242,372,615 | 2,585,684 | 69.4262 | 6,110,621,398 | 2023-04-30 |
| 559 | 2023-05-24 | 4,239,786,931 | 5,765,755 | 69.3839 | 6,110,621,398 | 2023-04-30 |
| 560 | 2023-05-23 | 4,234,021,176 | -1,356,600 | 69.2895 | 6,110,621,398 | 2023-04-30 |
| 561 | 2023-05-22 | 4,235,377,776 | -470,000 | 69.3117 | 6,110,621,398 | 2023-04-30 |
| 562 | 2023-05-19 | 4,235,847,776 | -2,929,735 | 69.3194 | 6,110,621,398 | 2023-04-30 |
| 563 | 2023-05-18 | 4,238,777,511 | 1,065,720 | 69.3674 | 6,110,621,398 | 2023-04-30 |
| 564 | 2023-05-17 | 4,237,711,791 | -5,519,239 | 69.3499 | 6,110,621,398 | 2023-04-30 |
| 565 | 2023-05-16 | 4,243,231,030 | -5,723,278 | 69.4403 | 6,110,621,398 | 2023-04-30 |
| 566 | 2023-05-15 | 4,248,954,308 | -5,545,972 | 69.5339 | 6,110,621,398 | 2023-04-30 |
| 567 | 2023-05-12 | 4,254,500,280 | -289,865 | 69.6247 | 6,110,621,398 | 2023-04-30 |
| 568 | 2023-05-11 | 4,254,790,145 | 6,183,256 | 69.6294 | 6,110,621,398 | 2023-04-30 |
| 569 | 2023-05-10 | 4,248,606,889 | 11,401,880 | 69.5282 | 6,110,621,398 | 2023-04-30 |
| 570 | 2023-05-09 | 4,237,205,009 | 2,371,736 | 69.3416 | 6,110,621,398 | 2023-04-30 |
| 571 | 2023-05-08 | 4,234,833,273 | 10,773,660 | 69.3028 | 6,110,621,398 | 2023-04-30 |
| 572 | 2023-05-05 | 4,224,059,613 | 633,089 | 69.1265 | 6,110,621,398 | 2023-04-30 |
| 573 | 2023-05-04 | 4,223,426,524 | -2,958,000 | 69.1162 | 6,110,621,398 | 2023-04-30 |
| 574 | 2023-05-03 | 4,226,384,524 | -14,514,843 | 69.1646 | 6,110,621,398 | 2023-04-30 |
| 575 | 2023-05-02 | 4,240,899,367 | -398,000 | 69.4021 | 6,110,621,398 | 2023-04-30 |
| 576 | 2023-04-28 | 4,241,297,367 | -1,557,000 | 69.4086 | 6,110,621,398 | 2023-03-31 |
| 577 | 2023-04-27 | 4,242,854,367 | -5,740,000 | 69.4341 | 6,110,621,398 | 2023-03-31 |
| 578 | 2023-04-26 | 4,248,594,367 | 1,397,000 | 69.5280 | 6,110,621,398 | 2023-03-31 |
| 579 | 2023-04-25 | 4,247,197,367 | 1,344,000 | 69.5052 | 6,110,621,398 | 2023-03-31 |
| 580 | 2023-04-24 | 4,245,853,367 | -7,437,106 | 69.4832 | 6,110,621,398 | 2023-03-31 |
| 581 | 2023-04-21 | 4,253,290,473 | -2,089,140 | 69.6049 | 6,110,621,398 | 2023-03-31 |
| 582 | 2023-04-20 | 4,255,379,613 | 1,115,140 | 69.6391 | 6,110,621,398 | 2023-03-31 |
| 583 | 2023-04-19 | 4,254,264,473 | 2,281,089 | 69.6208 | 6,110,621,398 | 2023-03-31 |
| 584 | 2023-04-18 | 4,251,983,384 | 3,686,000 | 69.5835 | 6,110,621,398 | 2023-03-31 |
| 585 | 2023-04-17 | 4,248,297,384 | 1,184,756 | 69.5232 | 6,110,621,398 | 2023-03-31 |
| 586 | 2023-04-14 | 4,247,112,628 | -5,854,429 | 69.5038 | 6,110,621,398 | 2023-03-31 |
| 587 | 2023-04-13 | 4,252,967,057 | -558,000 | 69.5996 | 6,110,621,398 | 2023-03-31 |
| 588 | 2023-04-12 | 4,253,525,057 | -2,550,014 | 69.6087 | 6,110,621,398 | 2023-03-31 |
| 589 | 2023-04-11 | 4,256,075,071 | -3,920,221 | 69.6504 | 6,110,621,398 | 2023-03-31 |
| 590 | 2023-04-06 | 4,259,995,292 | -4,189,208 | 69.7146 | 6,110,621,398 | 2023-03-31 |
| 591 | 2023-04-04 | 4,264,184,500 | 6,223,471 | 69.7832 | 6,110,621,398 | 2023-03-31 |
| 592 | 2023-04-03 | 4,257,961,029 | 7,230,717 | 69.6813 | 6,110,621,398 | 2023-03-31 |
| 593 | 2023-03-31 | 4,250,730,312 | 12,000,359 | 69.5630 | 6,110,621,398 | 2023-03-31 |
| 594 | 2023-03-30 | 4,238,729,953 | 7,901,707 | 69.3666 | 6,110,621,398 | 2023-02-28 |
| 595 | 2023-03-29 | 4,230,828,246 | -7,231,118 | 69.2373 | 6,110,621,398 | 2023-02-28 |
| 596 | 2023-03-28 | 4,238,059,364 | -4,457,554 | 69.3556 | 6,110,621,398 | 2023-02-28 |
| 597 | 2023-03-27 | 4,242,516,918 | -2,574,000 | 69.4286 | 6,110,621,398 | 2023-02-28 |
| 598 | 2023-03-24 | 4,245,090,918 | -6,702,773 | 69.4707 | 6,110,621,398 | 2023-02-28 |
| 599 | 2023-03-23 | 4,251,793,691 | 4,419,010 | 69.5804 | 6,110,621,398 | 2023-02-28 |
| 600 | 2023-03-22 | 4,247,374,681 | -3,200,822 | 69.5081 | 6,110,621,398 | 2023-02-28 |
| 601 | 2023-03-21 | 4,250,575,503 | 4,288,349 | 69.5604 | 6,110,621,398 | 2023-02-28 |
| 602 | 2023-03-20 | 4,246,287,154 | 1,952,627 | 69.4903 | 6,110,621,398 | 2023-02-28 |
| 603 | 2023-03-17 | 4,244,334,527 | -1,177,295 | 69.4583 | 6,110,621,398 | 2023-02-28 |
| 604 | 2023-03-16 | 4,245,511,822 | -3,828,479 | 69.4776 | 6,110,621,398 | 2023-02-28 |
| 605 | 2023-03-15 | 4,249,340,301 | -4,302,712 | 69.5402 | 6,110,621,398 | 2023-02-28 |
| 606 | 2023-03-14 | 4,253,643,013 | 5,639,411 | 69.6106 | 6,110,621,398 | 2023-02-28 |
| 607 | 2023-03-13 | 4,248,003,602 | -1,602,000 | 69.5184 | 6,110,621,398 | 2023-02-28 |
| 608 | 2023-03-10 | 4,249,605,602 | 2,445,037 | 69.5446 | 6,110,621,398 | 2023-02-28 |
| 609 | 2023-03-09 | 4,247,160,565 | -978,184 | 69.5046 | 6,110,621,398 | 2023-02-28 |
| 610 | 2023-03-08 | 4,248,138,749 | 2,463,321 | 69.5206 | 6,110,621,398 | 2023-02-28 |
| 611 | 2023-03-07 | 4,245,675,428 | -5,870,000 | 69.4803 | 6,110,621,398 | 2023-02-28 |
| 612 | 2023-03-06 | 4,251,545,428 | -1,924,000 | 69.5763 | 6,110,621,398 | 2023-02-28 |
| 613 | 2023-03-03 | 4,253,469,428 | -114,000 | 69.6078 | 6,110,621,398 | 2023-02-28 |
| 614 | 2023-03-02 | 4,253,583,428 | -3,745,000 | 69.6097 | 6,110,621,398 | 2023-02-28 |
| 615 | 2023-03-01 | 4,257,328,428 | 2,044,000 | 69.6710 | 6,110,621,398 | 2023-02-28 |
| 616 | 2023-02-28 | 4,255,284,428 | -230,000 | 69.6375 | 6,110,621,398 | 2023-02-28 |
| 617 | 2023-02-27 | 4,255,514,428 | -3,576,000 | 69.6413 | 6,110,621,398 | 2023-01-31 |
| 618 | 2023-02-24 | 4,259,090,428 | -2,488,000 | 69.6998 | 6,110,621,398 | 2023-01-31 |
| 619 | 2023-02-23 | 4,261,578,428 | 2,418,000 | 69.7405 | 6,110,621,398 | 2023-01-31 |
| 620 | 2023-02-22 | 4,259,160,428 | 1,034,379 | 69.7009 | 6,110,621,398 | 2023-01-31 |
| 621 | 2023-02-21 | 4,258,126,049 | 3,146,951 | 69.6840 | 6,110,621,398 | 2023-01-31 |
| 622 | 2023-02-20 | 4,254,979,098 | 3,333,049 | 69.6325 | 6,110,621,398 | 2023-01-31 |
| 623 | 2023-02-17 | 4,251,646,049 | 3,355,731 | 69.5780 | 6,110,621,398 | 2023-01-31 |
| 624 | 2023-02-16 | 4,248,290,318 | 27,194,327 | 69.5230 | 6,110,621,398 | 2023-01-31 |
| 625 | 2023-02-15 | 4,221,095,991 | -5,198,450 | 69.0780 | 6,110,621,398 | 2023-01-31 |
| 626 | 2023-02-14 | 4,226,294,441 | -6,258,519 | 69.1631 | 6,110,621,398 | 2023-01-31 |
| 627 | 2023-02-13 | 4,232,552,960 | -7,698,000 | 69.2655 | 6,110,621,398 | 2023-01-31 |
| 628 | 2023-02-10 | 4,240,250,960 | -16,404,806 | 69.3915 | 6,110,621,398 | 2023-01-31 |
| 629 | 2023-02-09 | 4,256,655,766 | -1,898,930 | 69.6599 | 6,110,621,398 | 2023-01-31 |
| 630 | 2023-02-08 | 4,258,554,696 | 2,577,520 | 69.6910 | 6,110,621,398 | 2023-01-31 |
| 631 | 2023-02-07 | 4,255,977,176 | 4,623,332 | 69.6488 | 6,110,621,398 | 2023-01-31 |
| 632 | 2023-02-06 | 4,251,353,844 | -7,535,000 | 69.5732 | 6,110,621,398 | 2023-01-31 |
| 633 | 2023-02-03 | 4,258,888,844 | 1,469,480 | 69.6965 | 6,110,621,398 | 2023-01-31 |
| 634 | 2023-02-02 | 4,257,419,364 | -1,417,236 | 69.6724 | 6,110,621,398 | 2023-01-31 |
| 635 | 2023-02-01 | 4,258,836,600 | -2,329,000 | 69.6956 | 6,110,621,398 | 2023-01-31 |
| 636 | 2023-01-31 | 4,261,165,600 | -1,462,000 | 69.7338 | 6,110,621,398 | 2023-01-31 |
| 637 | 2023-01-30 | 4,262,627,600 | 1,570,330 | 69.7577 | 6,110,621,398 | 2022-12-31 |
| 638 | 2023-01-27 | 4,261,057,270 | 4,208,000 | 69.7320 | 6,110,621,398 | 2022-12-31 |
| 639 | 2023-01-26 | 4,256,849,270 | -1,264,224 | 69.6631 | 6,110,621,398 | 2022-12-31 |
| 640 | 2023-01-20 | 4,258,113,494 | -3,783,252 | 69.6838 | 6,110,621,398 | 2022-12-31 |
| 641 | 2023-01-19 | 4,261,896,746 | 1,512,448 | 69.7457 | 6,110,621,398 | 2022-12-31 |
| 642 | 2023-01-18 | 4,260,384,298 | -4,448,447 | 69.7210 | 6,110,621,398 | 2022-12-31 |
| 643 | 2023-01-17 | 4,264,832,745 | -4,223,420 | 69.7938 | 6,110,621,398 | 2022-12-31 |
| 644 | 2023-01-16 | 4,269,056,165 | 631,100 | 69.8629 | 6,110,621,398 | 2022-12-31 |
| 645 | 2023-01-13 | 4,268,425,065 | -8,016,081 | 69.8526 | 6,110,621,398 | 2022-12-31 |
| 646 | 2023-01-12 | 4,276,441,146 | 4,584,920 | 69.9837 | 6,110,621,398 | 2022-12-31 |
| 647 | 2023-01-11 | 4,271,856,226 | 7,968,380 | 69.9087 | 6,110,621,398 | 2022-12-31 |
| 648 | 2023-01-10 | 4,263,887,846 | -5,540,000 | 69.7783 | 6,110,621,398 | 2022-12-31 |
| 649 | 2023-01-09 | 4,269,427,846 | 818,840 | 69.8690 | 6,110,621,398 | 2022-12-31 |
| 650 | 2023-01-06 | 4,268,609,006 | 1,380,165 | 69.8556 | 6,110,621,398 | 2022-12-31 |
| 651 | 2023-01-05 | 4,267,228,841 | 5,242,000 | 69.8330 | 6,110,621,398 | 2022-12-31 |
| 652 | 2023-01-04 | 4,261,986,841 | 8,982,220 | 69.7472 | 6,110,621,398 | 2022-12-31 |
| 653 | 2023-01-03 | 4,253,004,621 | -992,801 | 69.6002 | 6,110,621,398 | 2022-12-31 |
| 654 | 2022-12-30 | 4,253,997,422 | 17,624,325 | 69.6164 | 6,110,621,398 | 2022-11-30 |
| 655 | 2022-12-29 | 4,236,373,097 | 498,000 | 69.3280 | 6,110,621,398 | 2022-11-30 |
| 656 | 2022-12-28 | 4,235,875,097 | -66,000 | 69.3199 | 6,110,621,398 | 2022-11-30 |
| 657 | 2022-12-23 | 4,235,941,097 | -440,073 | 69.3210 | 6,110,621,398 | 2022-11-30 |
| 658 | 2022-12-22 | 4,236,381,170 | -1,074,742 | 69.3282 | 6,110,621,398 | 2022-11-30 |
| 659 | 2022-12-21 | 4,237,455,912 | -5,595,103 | 69.3457 | 6,110,621,398 | 2022-11-30 |
| 660 | 2022-12-20 | 4,243,051,015 | 1,498,249 | 69.4373 | 6,110,621,398 | 2022-11-30 |
| 661 | 2022-12-19 | 4,241,552,766 | 11,255,967 | 69.4128 | 6,110,621,398 | 2022-11-30 |
| 662 | 2022-12-16 | 4,230,296,799 | -549,707 | 69.2286 | 6,110,621,398 | 2022-11-30 |
| 663 | 2022-12-15 | 4,230,846,506 | 38,881 | 69.2376 | 6,110,621,398 | 2022-11-30 |
| 664 | 2022-12-14 | 4,230,807,625 | 4,092,787 | 69.2369 | 6,110,621,398 | 2022-11-30 |
| 665 | 2022-12-13 | 4,226,714,838 | -4,031,078 | 69.1700 | 6,110,621,398 | 2022-11-30 |
| 666 | 2022-12-12 | 4,230,745,916 | 468,998 | 69.2359 | 6,110,621,398 | 2022-11-30 |
| 667 | 2022-12-09 | 4,230,276,918 | -1,352,313 | 69.2283 | 6,110,621,398 | 2022-11-30 |
| 668 | 2022-12-08 | 4,231,629,231 | -3,732,001 | 69.2504 | 6,110,621,398 | 2022-11-30 |
| 669 | 2022-12-07 | 4,235,361,232 | 5,841,218 | 69.3115 | 6,110,621,398 | 2022-11-30 |
| 670 | 2022-12-06 | 4,229,520,014 | -2,560,774 | 69.2159 | 6,110,621,398 | 2022-11-30 |
| 671 | 2022-12-05 | 4,232,080,788 | -1,947,700 | 69.2578 | 6,110,621,398 | 2022-11-30 |
| 672 | 2022-12-02 | 4,234,028,488 | 2,894,334 | 69.2897 | 6,110,621,398 | 2022-11-30 |
| 673 | 2022-12-01 | 4,231,134,154 | 1,936,254 | 69.2423 | 6,110,621,398 | 2022-11-30 |
| 674 | 2022-11-30 | 4,229,197,900 | -1,595,937 | 69.2106 | 6,110,621,398 | 2022-11-30 |
| 675 | 2022-11-29 | 4,230,793,837 | -1,242,744 | 69.2367 | 6,110,621,398 | 2022-10-31 |
| 676 | 2022-11-28 | 4,232,036,581 | 279,406 | 69.2571 | 6,110,621,398 | 2022-10-31 |
| 677 | 2022-11-25 | 4,231,757,175 | -3,681,968 | 69.2525 | 6,110,621,398 | 2022-10-31 |
| 678 | 2022-11-24 | 4,235,439,143 | 13,065,940 | 69.3127 | 6,110,621,398 | 2022-10-31 |
| 679 | 2022-11-23 | 4,222,373,203 | 752,000 | 69.0989 | 6,110,621,398 | 2022-10-31 |
| 680 | 2022-11-22 | 4,221,621,203 | 17,349,179 | 69.0866 | 6,110,621,398 | 2022-10-31 |
| 681 | 2022-11-21 | 4,204,272,024 | 1,633,997 | 68.8027 | 6,110,621,398 | 2022-10-31 |
| 682 | 2022-11-18 | 4,202,638,027 | -2,170,000 | 68.7760 | 6,110,621,398 | 2022-10-31 |
| 683 | 2022-11-17 | 4,204,808,027 | -3,132,800 | 68.8115 | 6,110,621,398 | 2022-10-31 |
| 684 | 2022-11-16 | 4,207,940,827 | -2,521,557 | 68.8627 | 6,110,621,398 | 2022-10-31 |
| 685 | 2022-11-15 | 4,210,462,384 | -2,895,476 | 68.9040 | 6,110,621,398 | 2022-10-31 |
| 686 | 2022-11-14 | 4,213,357,860 | -5,952,730 | 68.9514 | 6,110,621,398 | 2022-10-31 |
| 687 | 2022-11-11 | 4,219,310,590 | -139,228 | 69.0488 | 6,110,621,398 | 2022-10-31 |
| 688 | 2022-11-10 | 4,219,449,818 | -6,770,744 | 69.0511 | 6,110,621,398 | 2022-10-31 |
| 689 | 2022-11-09 | 4,226,220,562 | -3,900,000 | 69.1619 | 6,110,621,398 | 2022-10-31 |
| 690 | 2022-11-08 | 4,230,120,562 | 11,604,461 | 69.2257 | 6,110,621,398 | 2022-10-31 |
| 691 | 2022-11-07 | 4,218,516,101 | -2,808,200 | 69.0358 | 6,110,621,398 | 2022-10-31 |
| 692 | 2022-11-04 | 4,221,324,301 | -4,636,000 | 69.0818 | 6,110,621,398 | 2022-10-31 |
| 693 | 2022-11-03 | 4,225,960,301 | -3,675,445 | 69.1576 | 6,110,621,398 | 2022-10-31 |
| 694 | 2022-11-02 | 4,229,635,746 | -24,393,842 | 69.2178 | 6,110,621,398 | 2022-10-31 |
| 695 | 2022-11-01 | 4,254,029,588 | -767,516 | 69.6170 | 6,110,621,398 | 2022-10-31 |
| 696 | 2022-10-31 | 4,254,797,104 | -62,358,539 | 69.6295 | 6,110,621,398 | 2022-10-31 |
| 697 | 2022-10-28 | 4,317,155,643 | -14,289,726 | 70.6500 | 6,110,621,398 | 2022-09-30 |
| 698 | 2022-10-27 | 4,331,445,369 | -4,900,000 | 70.8839 | 6,110,621,398 | 2022-09-30 |
| 699 | 2022-10-26 | 4,336,345,369 | 4,826,370 | 70.9641 | 6,110,621,398 | 2022-09-30 |
| 700 | 2022-10-25 | 4,331,518,999 | 1,310,652 | 70.8851 | 6,110,621,398 | 2022-09-30 |
| 701 | 2022-10-24 | 4,330,208,347 | 17,842,819 | 70.8636 | 6,110,621,398 | 2022-09-30 |
| 702 | 2022-10-21 | 4,312,365,528 | 9,511,614 | 70.5716 | 6,110,621,398 | 2022-09-30 |
| 703 | 2022-10-20 | 4,302,853,914 | 5,890,446 | 70.4160 | 6,110,621,398 | 2022-09-30 |
| 704 | 2022-10-19 | 4,296,963,468 | -1,026,360 | 70.3196 | 6,110,621,398 | 2022-09-30 |
| 705 | 2022-10-18 | 4,297,989,828 | -1,467,621 | 70.3364 | 6,110,621,398 | 2022-09-30 |
| 706 | 2022-10-17 | 4,299,457,449 | -9,494,010 | 70.3604 | 6,110,621,398 | 2022-09-30 |
| 707 | 2022-10-14 | 4,308,951,459 | -7,903,858 | 70.5158 | 6,110,621,398 | 2022-09-30 |
| 708 | 2022-10-13 | 4,316,855,317 | -9,446,896 | 70.6451 | 6,110,621,398 | 2022-09-30 |
| 709 | 2022-10-12 | 4,326,302,213 | -17,145,182 | 70.7997 | 6,110,621,398 | 2022-09-30 |
| 710 | 2022-10-11 | 4,343,447,395 | -261,200 | 71.0803 | 6,110,621,398 | 2022-09-30 |
| 711 | 2022-10-10 | 4,343,708,595 | -1,216,000 | 71.0846 | 6,110,621,398 | 2022-09-30 |
| 712 | 2022-10-07 | 4,344,924,595 | -4,227,269 | 71.1045 | 6,110,621,398 | 2022-09-30 |
| 713 | 2022-10-06 | 4,349,151,864 | 683,000 | 71.1736 | 6,110,621,398 | 2022-09-30 |
| 714 | 2022-10-05 | 4,348,468,864 | 4,272,500 | 71.1625 | 6,110,621,398 | 2022-09-30 |
| 715 | 2022-10-03 | 4,344,196,364 | 2,281,000 | 71.0925 | 6,110,621,398 | 2022-09-30 |
| 716 | 2022-09-30 | 4,341,915,364 | -1,030,000 | 71.0552 | 6,110,621,398 | 2022-09-30 |
| 717 | 2022-09-29 | 4,342,945,364 | -533,740 | 71.0721 | 6,110,621,398 | 2022-08-31 |
| 718 | 2022-09-28 | 4,343,479,104 | -5,149,500 | 71.0808 | 6,110,621,398 | 2022-08-31 |
| 719 | 2022-09-27 | 4,348,628,604 | 1,010,000 | 71.1651 | 6,110,621,398 | 2022-08-31 |
| 720 | 2022-09-26 | 4,347,618,604 | -7,049,200 | 71.1486 | 6,110,621,398 | 2022-08-31 |
| 721 | 2022-09-23 | 4,354,667,804 | -2,064,158 | 71.2639 | 6,110,621,398 | 2022-08-31 |
| 722 | 2022-09-22 | 4,356,731,962 | -2,389,460 | 71.2977 | 6,110,621,398 | 2022-08-31 |
| 723 | 2022-09-21 | 4,359,121,422 | -7,679,265 | 71.3368 | 6,110,621,398 | 2022-08-31 |
| 724 | 2022-09-20 | 4,366,800,687 | 9,964,025 | 71.4625 | 6,110,621,398 | 2022-08-31 |
| 725 | 2022-09-19 | 4,356,836,662 | 10,516,200 | 71.2994 | 6,110,621,398 | 2022-08-31 |
| 726 | 2022-09-16 | 4,346,320,462 | 9,760,619 | 71.1273 | 6,110,621,398 | 2022-08-31 |
| 727 | 2022-09-15 | 4,336,559,843 | 14,797,553 | 70.9676 | 6,110,621,398 | 2022-08-31 |
| 728 | 2022-09-14 | 4,321,762,290 | 1,684,000 | 70.7254 | 6,110,621,398 | 2022-08-31 |
| 729 | 2022-09-13 | 4,320,078,290 | 8,355,356 | 70.6979 | 6,110,621,398 | 2022-08-31 |
| 730 | 2022-09-09 | 4,311,722,934 | -2,546,973 | 70.5611 | 6,110,621,398 | 2022-08-31 |
| 731 | 2022-09-08 | 4,314,269,907 | 503,135 | 70.6028 | 6,110,621,398 | 2022-08-31 |
| 732 | 2022-09-07 | 4,313,766,772 | -3,347,460 | 70.5946 | 6,110,621,398 | 2022-08-31 |
| 733 | 2022-09-06 | 4,317,114,232 | -7,956,000 | 70.6493 | 6,110,621,398 | 2022-08-31 |
| 734 | 2022-09-05 | 4,325,070,232 | -4,151,554 | 70.7795 | 6,110,621,398 | 2022-08-31 |
| 735 | 2022-09-02 | 4,329,221,786 | -16,102,636 | 70.8475 | 6,110,621,398 | 2022-08-31 |
| 736 | 2022-09-01 | 4,345,324,422 | -4,149,314 | 71.1110 | 6,110,621,398 | 2022-08-31 |
| 737 | 2022-08-31 | 4,349,473,736 | -2,831,200 | 71.1789 | 6,110,621,398 | 2022-08-31 |
| 738 | 2022-08-30 | 4,352,304,936 | -2,602,000 | 71.2252 | 6,110,621,398 | 2022-07-31 |
| 739 | 2022-08-29 | 4,354,906,936 | 551,348 | 71.2678 | 6,110,621,398 | 2022-07-31 |
| 740 | 2022-08-26 | 4,354,355,588 | -722,000 | 71.2588 | 6,110,621,398 | 2022-07-31 |
| 741 | 2022-08-25 | 4,355,077,588 | 24,538,796 | 71.2706 | 6,110,621,398 | 2022-07-31 |
| 742 | 2022-08-24 | 4,330,538,792 | -2,738,565 | 70.8690 | 6,110,621,398 | 2022-07-31 |
| 743 | 2022-08-23 | 4,333,277,357 | 2,197,452 | 70.9139 | 6,110,621,398 | 2022-07-31 |
| 744 | 2022-08-22 | 4,331,079,905 | 2,810,000 | 70.8779 | 6,110,621,398 | 2022-07-31 |
| 745 | 2022-08-19 | 4,328,269,905 | -26,226,000 | 70.8319 | 6,110,621,398 | 2022-07-31 |
| 746 | 2022-08-18 | 4,354,495,905 | 6,506,000 | 71.2611 | 6,110,621,398 | 2022-07-31 |
| 747 | 2022-08-17 | 4,347,989,905 | 3,765,000 | 71.1546 | 6,110,621,398 | 2022-07-31 |
| 748 | 2022-08-16 | 4,344,224,905 | -8,400,744 | 71.0930 | 6,110,621,398 | 2022-07-31 |
| 749 | 2022-08-15 | 4,352,625,649 | -2,006,153 | 71.2305 | 6,110,621,398 | 2022-07-31 |
| 750 | 2022-08-12 | 4,354,631,802 | 2,326,000 | 71.2633 | 6,110,621,398 | 2022-07-31 |
| 751 | 2022-08-11 | 4,352,305,802 | -3,312,295 | 71.2253 | 6,110,621,398 | 2022-07-31 |
| 752 | 2022-08-10 | 4,355,618,097 | -7,784,796 | 71.2795 | 6,110,621,398 | 2022-07-31 |
| 753 | 2022-08-09 | 4,363,402,893 | 2,598,000 | 71.4069 | 6,110,621,398 | 2022-07-31 |
| 754 | 2022-08-08 | 4,360,804,893 | 7,133,445 | 71.3643 | 6,110,621,398 | 2022-07-31 |
| 755 | 2022-08-05 | 4,353,671,448 | 1,387,500 | 71.2476 | 6,110,621,398 | 2022-07-31 |
| 756 | 2022-08-04 | 4,352,283,948 | 8,769,200 | 71.2249 | 6,110,621,398 | 2022-07-31 |
| 757 | 2022-08-03 | 4,343,514,748 | 1,279,200 | 71.0814 | 6,110,621,398 | 2022-07-31 |
| 758 | 2022-08-02 | 4,342,235,548 | -12,815,200 | 71.0605 | 6,110,621,398 | 2022-07-31 |
| 759 | 2022-08-01 | 4,355,050,748 | -6,439,554 | 71.2702 | 6,110,621,398 | 2022-07-31 |
| 760 | 2022-07-29 | 4,361,490,302 | 5,386,460 | 71.3756 | 6,110,621,398 | 2022-06-30 |
| 761 | 2022-07-28 | 4,356,103,842 | 982,000 | 71.2874 | 6,110,621,398 | 2022-06-30 |
| 762 | 2022-07-27 | 4,355,121,842 | -2,068,000 | 71.2713 | 6,110,621,398 | 2022-06-30 |
| 763 | 2022-07-26 | 4,357,189,842 | -4,286,446 | 71.3052 | 6,110,621,398 | 2022-06-30 |
| 764 | 2022-07-25 | 4,361,476,288 | -6,856,984 | 71.3753 | 6,110,621,398 | 2022-06-30 |
| 765 | 2022-07-22 | 4,368,333,272 | -3,478,392 | 71.4875 | 6,110,621,398 | 2022-06-30 |
| 766 | 2022-07-21 | 4,371,811,664 | -6,206,000 | 71.5445 | 6,110,621,398 | 2022-06-30 |
| 767 | 2022-07-20 | 4,378,017,664 | -3,472,000 | 71.6460 | 6,110,621,398 | 2022-06-30 |
| 768 | 2022-07-19 | 4,381,489,664 | 2,463,727 | 71.7028 | 6,110,621,398 | 2022-06-30 |
| 769 | 2022-07-18 | 4,379,025,937 | 13,908,625 | 71.6625 | 6,110,621,398 | 2022-06-30 |
| 770 | 2022-07-15 | 4,365,117,312 | -507,175 | 71.4349 | 6,110,621,398 | 2022-06-30 |
| 771 | 2022-07-14 | 4,365,624,487 | 2,346,683 | 71.4432 | 6,110,621,398 | 2022-06-30 |
| 772 | 2022-07-13 | 4,363,277,804 | 13,087,027 | 71.4048 | 6,110,621,398 | 2022-06-30 |
| 773 | 2022-07-12 | 4,350,190,777 | 645,000 | 71.1906 | 6,110,621,398 | 2022-06-30 |
| 774 | 2022-07-11 | 4,349,545,777 | 2,436,669 | 71.1801 | 6,110,621,398 | 2022-06-30 |
| 775 | 2022-07-08 | 4,347,109,108 | 1,240,669 | 71.1402 | 6,110,621,398 | 2022-06-30 |
| 776 | 2022-07-07 | 4,345,868,439 | 1,618,087 | 71.1199 | 6,110,621,398 | 2022-06-30 |
| 777 | 2022-07-06 | 4,344,250,352 | -295,287 | 71.0934 | 6,110,621,398 | 2022-06-30 |
| 778 | 2022-07-05 | 4,344,545,639 | 2,117,124 | 71.0983 | 6,110,621,398 | 2022-06-30 |
| 779 | 2022-07-04 | 4,342,428,515 | -9,397,459 | 71.0636 | 6,110,621,398 | 2022-06-30 |
| 780 | 2022-06-30 | 4,351,825,974 | 7,993,331 | 71.2174 | 6,110,621,398 | 2022-06-30 |
| 781 | 2022-06-29 | 4,343,832,643 | -2,457,015 | 71.0866 | 6,110,621,398 | 2022-05-31 |
| 782 | 2022-06-28 | 4,346,289,658 | 3,883,177 | 71.1268 | 6,110,621,398 | 2022-05-31 |
| 783 | 2022-06-27 | 4,342,406,481 | -1,205,400 | 71.0633 | 6,110,621,398 | 2022-05-31 |
| 784 | 2022-06-24 | 4,343,611,881 | 26,682,952 | 71.0830 | 6,110,621,398 | 2022-05-31 |
| 785 | 2022-06-23 | 4,316,928,929 | 1,835,625 | 70.6463 | 6,110,621,398 | 2022-05-31 |
| 786 | 2022-06-22 | 4,315,093,304 | -9,855,000 | 70.6163 | 6,110,621,398 | 2022-05-31 |
| 787 | 2022-06-21 | 4,324,948,304 | -26,498,101 | 70.7776 | 6,110,621,398 | 2022-05-31 |
| 788 | 2022-06-20 | 4,351,446,405 | -4,770,000 | 71.2112 | 6,110,621,398 | 2022-05-31 |
| 789 | 2022-06-17 | 4,356,216,405 | -4,348,000 | 71.2893 | 6,110,621,398 | 2022-05-31 |
| 790 | 2022-06-16 | 4,360,564,405 | 270,000 | 71.3604 | 6,110,621,398 | 2022-05-31 |
| 791 | 2022-06-15 | 4,360,294,405 | 5,435,621 | 71.3560 | 6,110,621,398 | 2022-05-31 |
| 792 | 2022-06-14 | 4,354,858,784 | 1,253,246 | 71.2670 | 6,110,621,398 | 2022-05-31 |
| 793 | 2022-06-13 | 4,353,605,538 | 776,000 | 71.2465 | 6,110,621,398 | 2022-05-31 |
| 794 | 2022-06-10 | 4,352,829,538 | 65,234 | 71.2338 | 6,110,621,398 | 2022-05-31 |
| 795 | 2022-06-09 | 4,352,764,304 | 497,200 | 71.2328 | 6,110,621,398 | 2022-05-31 |
| 796 | 2022-06-08 | 4,352,267,104 | -3,116,000 | 71.2246 | 6,110,621,398 | 2022-05-31 |
| 797 | 2022-06-07 | 4,355,383,104 | 437,243 | 71.2756 | 6,110,621,398 | 2022-05-31 |
| 798 | 2022-06-06 | 4,354,945,861 | -1,604,000 | 71.2685 | 6,110,621,398 | 2022-05-31 |
| 799 | 2022-06-02 | 4,356,549,861 | 4,460,000 | 71.2947 | 6,110,621,398 | 2022-05-31 |
| 800 | 2022-06-01 | 4,352,089,861 | 172,460 | 71.2217 | 6,110,621,398 | 2022-05-31 |
| 801 | 2022-05-31 | 4,351,917,401 | -2,648,516 | 71.2189 | 6,110,621,398 | 2022-05-31 |
| 802 | 2022-05-30 | 4,354,565,917 | -1,606,000 | 71.2622 | 6,110,621,398 | 2022-04-30 |
| 803 | 2022-05-27 | 4,356,171,917 | 2,787,983 | 71.2885 | 6,110,621,398 | 2022-04-30 |
| 804 | 2022-05-26 | 4,353,383,934 | -3,848,404 | 71.2429 | 6,110,621,398 | 2022-04-30 |
| 805 | 2022-05-25 | 4,357,232,338 | 1,306,000 | 71.3059 | 6,110,621,398 | 2022-04-30 |
| 806 | 2022-05-24 | 4,355,926,338 | 4,494,087 | 71.2845 | 6,110,621,398 | 2022-04-30 |
| 807 | 2022-05-23 | 4,351,432,251 | -256,000 | 71.2110 | 6,110,621,398 | 2022-04-30 |
| 808 | 2022-05-20 | 4,351,688,251 | 15,568,850 | 71.2152 | 6,110,621,398 | 2022-04-30 |
| 809 | 2022-05-19 | 4,336,119,401 | 236,000 | 70.9604 | 6,110,621,398 | 2022-04-30 |
| 810 | 2022-05-18 | 4,335,883,401 | -4,132,000 | 70.9565 | 6,110,621,398 | 2022-04-30 |
| 811 | 2022-05-17 | 4,340,015,401 | -1,729,825 | 71.0241 | 6,110,621,398 | 2022-04-30 |
| 812 | 2022-05-16 | 4,341,745,226 | -2,052,784 | 71.0524 | 6,110,621,398 | 2022-04-30 |
| 813 | 2022-05-13 | 4,343,798,010 | -1,792,229 | 71.0860 | 6,110,621,398 | 2022-04-30 |
| 814 | 2022-05-12 | 4,345,590,239 | -746,457 | 71.1154 | 6,110,621,398 | 2022-04-30 |
| 815 | 2022-05-11 | 4,346,336,696 | 108,446 | 71.1276 | 6,110,621,398 | 2022-04-30 |
| 816 | 2022-05-10 | 4,346,228,250 | -1,576,000 | 71.1258 | 6,110,621,398 | 2022-04-30 |
| 817 | 2022-05-06 | 4,347,804,250 | 2,505,600 | 71.1516 | 6,110,621,398 | 2022-04-30 |
| 818 | 2022-05-05 | 4,345,298,650 | -1,187,268 | 71.1106 | 6,110,621,398 | 2022-04-30 |
| 819 | 2022-05-04 | 4,346,485,918 | -1,236,400 | 71.1300 | 6,110,621,398 | 2022-04-30 |
| 820 | 2022-05-03 | 4,347,722,318 | -2,564,000 | 71.1502 | 6,110,621,398 | 2022-04-30 |
| 821 | 2022-04-29 | 4,350,286,318 | -766,053 | 71.1922 | 6,110,621,398 | 2022-03-31 |
| 822 | 2022-04-28 | 4,351,052,371 | 4,272,853 | 71.2047 | 6,110,621,398 | 2022-03-31 |
| 823 | 2022-04-27 | 4,346,779,518 | -6,808,988 | 71.1348 | 6,110,621,398 | 2022-03-31 |
| 824 | 2022-04-26 | 4,353,588,506 | -9,961,334 | 71.2462 | 6,110,621,398 | 2022-03-31 |
| 825 | 2022-04-25 | 4,363,549,840 | -968,000 | 71.4093 | 6,110,621,398 | 2022-03-31 |
| 826 | 2022-04-22 | 4,364,517,840 | 1,984,104 | 71.4251 | 6,110,621,398 | 2022-03-31 |
| 827 | 2022-04-21 | 4,362,533,736 | -3,354,633 | 71.3926 | 6,110,621,398 | 2022-03-31 |
| 828 | 2022-04-20 | 4,365,888,369 | -2,552,813 | 71.4475 | 6,110,621,398 | 2022-03-31 |
| 829 | 2022-04-19 | 4,368,441,182 | -29,405 | 71.4893 | 6,110,621,398 | 2022-03-31 |
| 830 | 2022-04-14 | 4,368,470,587 | -19,394,576 | 71.4898 | 6,110,621,398 | 2022-03-31 |
| 831 | 2022-04-13 | 4,387,865,163 | -19,560,625 | 71.8072 | 6,110,621,398 | 2022-03-31 |
| 832 | 2022-04-12 | 4,407,425,788 | -851,283 | 72.1273 | 6,110,621,398 | 2022-03-31 |
| 833 | 2022-04-11 | 4,408,277,071 | -9,787,652 | 72.1412 | 6,110,621,398 | 2022-03-31 |
| 834 | 2022-04-08 | 4,418,064,723 | -6,080,981 | 72.3014 | 6,110,621,398 | 2022-03-31 |
| 835 | 2022-04-07 | 4,424,145,704 | -844,000 | 72.4009 | 6,110,621,398 | 2022-03-31 |
| 836 | 2022-04-06 | 4,424,989,704 | -198,000 | 72.4147 | 6,110,621,398 | 2022-03-31 |
| 837 | 2022-04-04 | 4,425,187,704 | -14,540,296 | 72.4180 | 6,110,621,398 | 2022-03-31 |
| 838 | 2022-04-01 | 4,439,728,000 | -894,150 | 72.6559 | 6,110,621,398 | 2022-03-31 |
| 839 | 2022-03-31 | 4,440,622,150 | 676,000 | 72.6705 | 6,110,621,398 | 2022-03-31 |
| 840 | 2022-03-30 | 4,439,946,150 | 712,000 | 72.6595 | 6,110,621,398 | 2022-02-28 |
| 841 | 2022-03-29 | 4,439,234,150 | 5,244,490 | 72.6478 | 6,110,621,398 | 2022-02-28 |
| 842 | 2022-03-28 | 4,433,989,660 | 1,392,000 | 72.5620 | 6,110,621,398 | 2022-02-28 |
| 843 | 2022-03-25 | 4,432,597,660 | 1,030,319 | 72.5392 | 6,110,621,398 | 2022-02-28 |
| 844 | 2022-03-24 | 4,431,567,341 | 24,492,524 | 72.5224 | 6,110,621,398 | 2022-02-28 |
| 845 | 2022-03-23 | 4,407,074,817 | 1,247,720 | 72.1215 | 6,110,621,398 | 2022-02-28 |
| 846 | 2022-03-22 | 4,405,827,097 | 5,535,173 | 72.1011 | 6,110,621,398 | 2022-02-28 |
| 847 | 2022-03-21 | 4,400,291,924 | -2,744,301 | 72.0105 | 6,110,621,398 | 2022-02-28 |
| 848 | 2022-03-18 | 4,403,036,225 | -14,146,141 | 72.0555 | 6,110,621,398 | 2022-02-28 |
| 849 | 2022-03-17 | 4,417,182,366 | 7,099,833 | 72.2870 | 6,110,621,398 | 2022-02-28 |
| 850 | 2022-03-16 | 4,410,082,533 | 4,696,997 | 72.1708 | 6,110,621,398 | 2022-02-28 |
| 851 | 2022-03-15 | 4,405,385,536 | -2,851,551 | 72.0939 | 6,110,621,398 | 2022-02-28 |
| 852 | 2022-03-14 | 4,408,237,087 | -1,894,000 | 72.1406 | 6,110,621,398 | 2022-02-28 |
| 853 | 2022-03-11 | 4,410,131,087 | 4,428,500 | 72.1716 | 6,110,621,398 | 2022-02-28 |
| 854 | 2022-03-10 | 4,405,702,587 | -760,000 | 72.0991 | 6,110,621,398 | 2022-02-28 |
| 855 | 2022-03-09 | 4,406,462,587 | 1,929,713 | 72.1115 | 6,110,621,398 | 2022-02-28 |
| 856 | 2022-03-08 | 4,404,532,874 | 1,082,000 | 72.0800 | 6,110,621,398 | 2022-02-28 |
| 857 | 2022-03-07 | 4,403,450,874 | 2,649,363 | 72.0622 | 6,110,621,398 | 2022-02-28 |
| 858 | 2022-03-04 | 4,400,801,511 | 5,521,295 | 72.0189 | 6,110,621,398 | 2022-02-28 |
| 859 | 2022-03-03 | 4,395,280,216 | -3,450,000 | 71.9285 | 6,110,621,398 | 2022-02-28 |
| 860 | 2022-03-02 | 4,398,730,216 | 6,792,000 | 71.9850 | 6,110,621,398 | 2022-02-28 |
| 861 | 2022-03-01 | 4,391,938,216 | -1,666,333 | 71.8738 | 6,110,621,398 | 2022-02-28 |
| 862 | 2022-02-28 | 4,393,604,549 | -6,508,590 | 71.9011 | 6,110,621,398 | 2022-02-28 |
| 863 | 2022-02-25 | 4,400,113,139 | -33,000 | 72.0076 | 6,110,621,398 | 2022-01-31 |
| 864 | 2022-02-24 | 4,400,146,139 | -2,613,000 | 72.0082 | 6,110,621,398 | 2022-01-31 |
| 865 | 2022-02-23 | 4,402,759,139 | -3,016,000 | 72.0509 | 6,110,621,398 | 2022-01-31 |
| 866 | 2022-02-22 | 4,405,775,139 | -1,856,000 | 72.1003 | 6,110,621,398 | 2022-01-31 |
| 867 | 2022-02-21 | 4,407,631,139 | -1,240,000 | 72.1307 | 6,110,621,398 | 2022-01-31 |
| 868 | 2022-02-18 | 4,408,871,139 | -2,794,200 | 72.1509 | 6,110,621,398 | 2022-01-31 |
| 869 | 2022-02-17 | 4,411,665,339 | 3,770,000 | 72.1967 | 6,110,621,398 | 2022-01-31 |
| 870 | 2022-02-16 | 4,407,895,339 | 2,054,658 | 72.1350 | 6,110,621,398 | 2022-01-31 |
| 871 | 2022-02-15 | 4,405,840,681 | -1,681,379 | 72.1014 | 6,110,621,398 | 2022-01-31 |
| 872 | 2022-02-14 | 4,407,522,060 | -6,907,410 | 72.1289 | 6,110,621,398 | 2022-01-31 |
| 873 | 2022-02-11 | 4,414,429,470 | -3,219,000 | 72.2419 | 6,110,621,398 | 2022-01-31 |
| 874 | 2022-02-10 | 4,417,648,470 | -566,000 | 72.2946 | 6,110,621,398 | 2022-01-31 |
| 875 | 2022-02-09 | 4,418,214,470 | 11,974,864 | 72.3038 | 6,110,621,398 | 2022-01-31 |
| 876 | 2022-02-08 | 4,406,239,606 | -7,937,032 | 72.1079 | 6,110,621,398 | 2022-01-31 |
| 877 | 2022-02-07 | 4,414,176,638 | 2,713,521 | 72.2378 | 6,110,621,398 | 2022-01-31 |
| 878 | 2022-02-04 | 4,411,463,117 | -204,000 | 72.1934 | 6,110,621,398 | 2022-01-31 |
| 879 | 2022-01-31 | 4,411,667,117 | 0 | 72.1967 | 6,110,621,398 | 2022-01-31 |
| 880 | 2022-01-28 | 4,411,667,117 | 5,384,000 | 72.1967 | 6,110,621,398 | 2021-12-31 |
| 881 | 2022-01-27 | 4,406,283,117 | 10,200,958 | 72.1086 | 6,110,621,398 | 2021-12-31 |
| 882 | 2022-01-26 | 4,396,082,159 | -1,564,743 | 71.9417 | 6,110,621,398 | 2021-12-31 |
| 883 | 2022-01-25 | 4,397,646,902 | -4,279,543 | 71.9673 | 6,110,621,398 | 2021-12-31 |
| 884 | 2022-01-24 | 4,401,926,445 | 862,800 | 72.0373 | 6,110,621,398 | 2021-12-31 |
| 885 | 2022-01-21 | 4,401,063,645 | -2,636,811 | 72.0232 | 6,110,621,398 | 2021-12-31 |
| 886 | 2022-01-20 | 4,403,700,456 | 1,869,181 | 72.0663 | 6,110,621,398 | 2021-12-31 |
| 887 | 2022-01-19 | 4,401,831,275 | -3,086,947 | 72.0357 | 6,110,621,398 | 2021-12-31 |
| 888 | 2022-01-18 | 4,404,918,222 | -1,138,900 | 72.0863 | 6,110,621,398 | 2021-12-31 |
| 889 | 2022-01-17 | 4,406,057,122 | 1,730,167 | 72.1049 | 6,110,621,398 | 2021-12-31 |
| 890 | 2022-01-14 | 4,404,326,955 | -2,735,523 | 72.0766 | 6,110,621,398 | 2021-12-31 |
| 891 | 2022-01-13 | 4,407,062,478 | -3,980,141 | 72.1213 | 6,110,621,398 | 2021-12-31 |
| 892 | 2022-01-12 | 4,411,042,619 | 1,956,841 | 72.1865 | 6,110,621,398 | 2021-12-31 |
| 893 | 2022-01-11 | 4,409,085,778 | 10,048,869 | 72.1545 | 6,110,621,398 | 2021-12-31 |
| 894 | 2022-01-10 | 4,399,036,909 | -5,427,313 | 71.9900 | 6,110,621,398 | 2021-12-31 |
| 895 | 2022-01-07 | 4,404,464,222 | 19,327,045 | 72.0788 | 6,110,621,398 | 2021-12-31 |
| 896 | 2022-01-06 | 4,385,137,177 | -5,422,970 | 71.7625 | 6,110,621,398 | 2021-12-31 |
| 897 | 2022-01-05 | 4,390,560,147 | -164,623 | 71.8513 | 6,110,621,398 | 2021-12-31 |
| 898 | 2022-01-04 | 4,390,724,770 | -3,470,000 | 71.8540 | 6,110,621,398 | 2021-12-31 |
| 899 | 2022-01-03 | 4,394,194,770 | 1,612,566 | 71.9108 | 6,110,621,398 | 2021-12-31 |
| 900 | 2021-12-31 | 4,392,582,204 | 0 | 71.8844 | 6,110,621,398 | 2021-12-31 |
| 901 | 2021-12-30 | 4,392,582,204 | 3,889,138 | 71.8844 | 6,110,621,398 | 2021-11-30 |
| 902 | 2021-12-29 | 4,388,693,066 | 13,537,310 | 71.8207 | 6,110,621,398 | 2021-11-30 |
| 903 | 2021-12-28 | 4,375,155,756 | -1,140,363 | 71.5992 | 6,110,621,398 | 2021-11-30 |
| 904 | 2021-12-24 | 4,376,296,119 | 0 | 71.6179 | 6,110,621,398 | 2021-11-30 |
| 905 | 2021-12-23 | 4,376,296,119 | -1,500,843 | 71.6179 | 6,110,621,398 | 2021-11-30 |
| 906 | 2021-12-22 | 4,377,796,962 | -106,332 | 71.6424 | 6,110,621,398 | 2021-11-30 |
| 907 | 2021-12-21 | 4,377,903,294 | -14,837,701 | 71.6442 | 6,110,621,398 | 2021-11-30 |
| 908 | 2021-12-20 | 4,392,740,995 | -10,459,473 | 71.8870 | 6,110,621,398 | 2021-11-30 |
| 909 | 2021-12-17 | 4,403,200,468 | -2,761,991 | 72.0581 | 6,110,621,398 | 2021-11-30 |
| 910 | 2021-12-16 | 4,405,962,459 | -3,000,814 | 72.1033 | 6,110,621,398 | 2021-11-30 |
| 911 | 2021-12-15 | 4,408,963,273 | -2,731,575 | 72.1525 | 6,110,621,398 | 2021-11-30 |
| 912 | 2021-12-14 | 4,411,694,848 | 1,889,473 | 72.1972 | 6,110,621,398 | 2021-11-30 |
| 913 | 2021-12-13 | 4,409,805,375 | -3,900,780 | 72.1662 | 6,110,621,398 | 2021-11-30 |
| 914 | 2021-12-10 | 4,413,706,155 | 2,069,440 | 72.2301 | 6,110,621,398 | 2021-11-30 |
| 915 | 2021-12-09 | 4,411,636,715 | 1,795,489 | 72.1962 | 6,110,621,398 | 2021-11-30 |
| 916 | 2021-12-08 | 4,409,841,226 | 2,553,893 | 72.1668 | 6,110,621,398 | 2021-11-30 |
| 917 | 2021-12-07 | 4,407,287,333 | -384,508 | 72.1250 | 6,110,621,398 | 2021-11-30 |
| 918 | 2021-12-06 | 4,407,671,841 | -696,000 | 72.1313 | 6,110,621,398 | 2021-11-30 |
| 919 | 2021-12-03 | 4,408,367,841 | 369,419 | 72.1427 | 6,110,621,398 | 2021-11-30 |
| 920 | 2021-12-02 | 4,407,998,422 | 1,509,205 | 72.1367 | 6,110,621,398 | 2021-11-30 |
| 921 | 2021-12-01 | 4,406,489,217 | -973,528 | 72.1120 | 6,110,621,398 | 2021-11-30 |
| 922 | 2021-11-30 | 4,407,462,745 | -1,492,000 | 72.1279 | 6,110,621,398 | 2021-11-30 |
| 923 | 2021-11-29 | 4,408,954,745 | -3,120,160 | 72.1523 | 6,110,621,398 | 2021-10-31 |
| 924 | 2021-11-26 | 4,412,074,905 | 2,295,435 | 72.2034 | 6,110,621,398 | 2021-10-31 |
| 925 | 2021-11-25 | 4,409,779,470 | -670,802 | 72.1658 | 6,110,621,398 | 2021-10-31 |
| 926 | 2021-11-24 | 4,410,450,272 | -2,860,000 | 72.1768 | 6,110,621,398 | 2021-10-31 |
| 927 | 2021-11-23 | 4,413,310,272 | -1,902,000 | 72.2236 | 6,110,621,398 | 2021-10-31 |
| 928 | 2021-11-22 | 4,415,212,272 | 395,297 | 72.2547 | 6,110,621,398 | 2021-10-31 |
| 929 | 2021-11-19 | 4,414,816,975 | -149,724 | 72.2482 | 6,110,621,398 | 2021-10-31 |
| 930 | 2021-11-18 | 4,414,966,699 | 1,790,545 | 72.2507 | 6,110,621,398 | 2021-10-31 |
| 931 | 2021-11-17 | 4,413,176,154 | 445,455 | 72.2214 | 6,110,621,398 | 2021-10-31 |
| 932 | 2021-11-16 | 4,412,730,699 | -211,964 | 72.2141 | 6,110,621,398 | 2021-10-31 |
| 933 | 2021-11-15 | 4,412,942,663 | -17,729 | 72.2176 | 6,110,621,398 | 2021-10-31 |
| 934 | 2021-11-12 | 4,412,960,392 | -995,443 | 72.2179 | 6,110,621,398 | 2021-10-31 |
| 935 | 2021-11-11 | 4,413,955,835 | 1,457,988 | 72.2342 | 6,110,621,398 | 2021-10-31 |
| 936 | 2021-11-10 | 4,412,497,847 | -322,911 | 72.2103 | 6,110,621,398 | 2021-10-31 |
| 937 | 2021-11-09 | 4,412,820,758 | 147,094 | 72.2156 | 6,110,621,398 | 2021-10-31 |
| 938 | 2021-11-08 | 4,412,673,664 | -1,078,236 | 72.2132 | 6,110,621,398 | 2021-10-31 |
| 939 | 2021-11-05 | 4,413,751,900 | -1,160,000 | 72.2308 | 6,110,621,398 | 2021-10-31 |
| 940 | 2021-11-04 | 4,414,911,900 | 2,548,000 | 72.2498 | 6,110,621,398 | 2021-10-31 |
| 941 | 2021-11-03 | 4,412,363,900 | -10,049,200 | 72.2081 | 6,110,621,398 | 2021-10-31 |
| 942 | 2021-11-02 | 4,422,413,100 | -5,094,429 | 72.3726 | 6,110,621,398 | 2021-10-31 |
| 943 | 2021-11-01 | 4,427,507,529 | -6,936,401 | 72.4559 | 6,110,621,398 | 2021-10-31 |
| 944 | 2021-10-29 | 4,434,443,930 | 2,376,000 | 72.5694 | 6,110,621,398 | 2021-09-30 |
| 945 | 2021-10-28 | 4,432,067,930 | 1,793,208 | 72.5306 | 6,110,621,398 | 2021-09-30 |
| 946 | 2021-10-27 | 4,430,274,722 | 804,805 | 72.5012 | 6,110,621,398 | 2021-09-30 |
| 947 | 2021-10-26 | 4,429,469,917 | 30,977 | 72.4880 | 6,110,621,398 | 2021-09-30 |
| 948 | 2021-10-25 | 4,429,438,940 | 2,695,000 | 72.4875 | 6,110,621,398 | 2021-09-30 |
| 949 | 2021-10-22 | 4,426,743,940 | -5,546,000 | 72.4434 | 6,110,621,398 | 2021-09-30 |
| 950 | 2021-10-21 | 4,432,289,940 | 1,610,577 | 72.5342 | 6,110,621,398 | 2021-09-30 |
| 951 | 2021-10-20 | 4,430,679,363 | 3,485,040 | 72.5078 | 6,110,621,398 | 2021-09-30 |
| 952 | 2021-10-19 | 4,427,194,323 | 716,456 | 72.4508 | 6,110,621,398 | 2021-09-30 |
| 953 | 2021-10-18 | 4,426,477,867 | 17,316,975 | 72.4391 | 6,110,621,398 | 2021-09-30 |
| 954 | 2021-10-15 | 4,409,160,892 | -5,718,817 | 72.1557 | 6,110,621,398 | 2021-09-30 |
| 955 | 2021-10-12 | 4,414,879,709 | -2,323,805 | 72.2493 | 6,110,621,398 | 2021-09-30 |
| 956 | 2021-10-11 | 4,417,203,514 | -4,353,999 | 72.2873 | 6,110,621,398 | 2021-09-30 |
| 957 | 2021-10-08 | 4,421,557,513 | -1,117,529 | 72.3586 | 6,110,621,398 | 2021-09-30 |
| 958 | 2021-10-07 | 4,422,675,042 | 4,303,000 | 72.3768 | 6,110,621,398 | 2021-09-30 |
| 959 | 2021-10-06 | 4,418,372,042 | -36,000 | 72.3064 | 6,110,621,398 | 2021-09-30 |
| 960 | 2021-10-05 | 4,418,408,042 | -1,358,000 | 72.3070 | 6,110,621,398 | 2021-09-30 |
| 961 | 2021-10-04 | 4,419,766,042 | 7,089,554 | 72.3292 | 6,110,621,398 | 2021-09-30 |
| 962 | 2021-09-30 | 4,412,676,488 | -5,230,000 | 72.2132 | 6,110,621,398 | 2021-09-30 |
| 963 | 2021-09-29 | 4,417,906,488 | -4,954,000 | 72.2988 | 6,110,621,398 | 2021-08-31 |
| 964 | 2021-09-28 | 4,422,860,488 | -13,422,394 | 72.3799 | 6,110,621,398 | 2021-08-31 |
| 965 | 2021-09-27 | 4,436,282,882 | -3,212,600 | 72.5995 | 6,110,621,398 | 2021-08-31 |
| 966 | 2021-09-24 | 4,439,495,482 | 204,000 | 72.6521 | 6,110,621,398 | 2021-08-31 |
| 967 | 2021-09-23 | 4,439,291,482 | 9,557,090 | 72.6488 | 6,110,621,398 | 2021-08-31 |
| 968 | 2021-09-21 | 4,429,734,392 | 318,433 | 72.4924 | 6,110,621,398 | 2021-08-31 |
| 969 | 2021-09-20 | 4,429,415,959 | 892,000 | 72.4872 | 6,110,621,398 | 2021-08-31 |
| 970 | 2021-09-17 | 4,428,523,959 | -638,000 | 72.4726 | 6,110,621,398 | 2021-08-31 |
| 971 | 2021-09-16 | 4,429,161,959 | -134,000 | 72.4830 | 6,110,621,398 | 2021-08-31 |
| 972 | 2021-09-15 | 4,429,295,959 | -1,077,549 | 72.4852 | 6,110,621,398 | 2021-08-31 |
| 973 | 2021-09-14 | 4,430,373,508 | -910,666 | 72.5028 | 6,110,621,398 | 2021-08-31 |
| 974 | 2021-09-13 | 4,431,284,174 | 4,399,208 | 72.5177 | 6,110,621,398 | 2021-08-31 |
| 975 | 2021-09-10 | 4,426,884,966 | 1,686,052 | 72.4457 | 6,110,621,398 | 2021-08-31 |
| 976 | 2021-09-09 | 4,425,198,914 | -1,430,000 | 72.4181 | 6,110,621,398 | 2021-08-31 |
| 977 | 2021-09-08 | 4,426,628,914 | -1,872,111 | 72.4416 | 6,110,621,398 | 2021-08-31 |
| 978 | 2021-09-07 | 4,428,501,025 | 8,647,060 | 72.4722 | 6,110,621,398 | 2021-08-31 |
| 979 | 2021-09-06 | 4,419,853,965 | -791,271 | 72.3307 | 6,110,621,398 | 2021-08-31 |
| 980 | 2021-09-03 | 4,420,645,236 | 1,050,400 | 72.3436 | 6,110,621,398 | 2021-08-31 |
| 981 | 2021-09-02 | 4,419,594,836 | 3,284,000 | 72.3264 | 6,110,621,398 | 2021-08-31 |
| 982 | 2021-09-01 | 4,416,310,836 | 2,695,481 | 72.2727 | 6,110,621,398 | 2021-08-31 |
| 983 | 2021-08-31 | 4,413,615,355 | 14,601,000 | 72.2286 | 6,110,621,398 | 2021-08-31 |
| 984 | 2021-08-30 | 4,399,014,355 | -216,446 | 71.9896 | 6,110,621,398 | 2021-07-31 |
| 985 | 2021-08-27 | 4,399,230,801 | 2,188,000 | 71.9932 | 6,110,621,398 | 2021-07-31 |
| 986 | 2021-08-26 | 4,397,042,801 | -5,136,198 | 71.9574 | 6,110,621,398 | 2021-07-31 |
| 987 | 2021-08-25 | 4,402,178,999 | -10,100,078 | 72.0414 | 6,110,621,398 | 2021-07-31 |
| 988 | 2021-08-24 | 4,412,279,077 | 5,846,000 | 72.2067 | 6,110,621,398 | 2021-07-31 |
| 989 | 2021-08-23 | 4,406,433,077 | -4,840,000 | 72.1110 | 6,110,621,398 | 2021-07-31 |
| 990 | 2021-08-20 | 4,411,273,077 | -124,000 | 72.1903 | 6,110,621,398 | 2021-07-31 |
| 991 | 2021-08-19 | 4,411,397,077 | -1,729,195 | 72.1923 | 6,110,621,398 | 2021-07-31 |
| 992 | 2021-08-18 | 4,413,126,272 | -3,015,695 | 72.2206 | 6,110,621,398 | 2021-07-31 |
| 993 | 2021-08-17 | 4,416,141,967 | 1,107,800 | 72.2699 | 6,110,621,398 | 2021-07-31 |
| 994 | 2021-08-16 | 4,415,034,167 | 1,292,000 | 72.2518 | 6,110,621,398 | 2021-07-31 |
| 995 | 2021-08-13 | 4,413,742,167 | -2,377,713 | 72.2307 | 6,110,621,398 | 2021-07-31 |
| 996 | 2021-08-12 | 4,416,119,880 | 116,000 | 72.2696 | 6,110,621,398 | 2021-07-31 |
| 997 | 2021-08-11 | 4,416,003,880 | -607,851 | 72.2677 | 6,110,621,398 | 2021-07-31 |
| 998 | 2021-08-10 | 4,416,611,731 | 229,850 | 72.2776 | 6,110,621,398 | 2021-07-31 |
| 999 | 2021-08-09 | 4,416,381,881 | 2,850,625 | 72.2739 | 6,110,621,398 | 2021-07-31 |
| 1000 | 2021-08-06 | 4,413,531,256 | 859,101 | 72.2272 | 6,110,621,398 | 2021-07-31 |
| 1001 | 2021-08-05 | 4,412,672,155 | -580,295 | 72.2131 | 6,110,621,398 | 2021-07-31 |
| 1002 | 2021-08-04 | 4,413,252,450 | 647,151 | 72.2226 | 6,110,621,398 | 2021-07-31 |
| 1003 | 2021-08-03 | 4,412,605,299 | 78,775 | 72.2121 | 6,110,621,398 | 2021-07-31 |
| 1004 | 2021-08-02 | 4,412,526,524 | -268,300 | 72.2108 | 6,110,621,398 | 2021-07-31 |
| 1005 | 2021-07-30 | 4,412,794,824 | 864,700 | 72.2152 | 6,110,621,398 | 2021-06-30 |
| 1006 | 2021-07-29 | 4,411,930,124 | -756,000 | 72.2010 | 6,110,621,398 | 2021-06-30 |
| 1007 | 2021-07-28 | 4,412,686,124 | 1,468,000 | 72.2134 | 6,110,621,398 | 2021-06-30 |
| 1008 | 2021-07-27 | 4,411,218,124 | 452,000 | 72.1894 | 6,110,621,398 | 2021-06-30 |
| 1009 | 2021-07-26 | 4,410,766,124 | -2,428,999 | 72.1820 | 6,110,621,398 | 2021-06-30 |
| 1010 | 2021-07-23 | 4,413,195,123 | 5,094,000 | 72.2217 | 6,110,621,398 | 2021-06-30 |
| 1011 | 2021-07-22 | 4,408,101,123 | -3,399,350 | 72.1383 | 6,110,621,398 | 2021-06-30 |
| 1012 | 2021-07-21 | 4,411,500,473 | -632,000 | 72.1940 | 6,110,621,398 | 2021-06-30 |
| 1013 | 2021-07-20 | 4,412,132,473 | 3,254,000 | 72.2043 | 6,110,621,398 | 2021-06-30 |
| 1014 | 2021-07-19 | 4,408,878,473 | -265,772 | 72.1511 | 6,110,621,398 | 2021-06-30 |
| 1015 | 2021-07-16 | 4,409,144,245 | -3,036,968 | 72.1554 | 6,110,621,398 | 2021-06-30 |
| 1016 | 2021-07-15 | 4,412,181,213 | -12,320 | 72.2051 | 6,110,621,398 | 2021-06-30 |
| 1017 | 2021-07-14 | 4,412,193,533 | -282,000 | 72.2053 | 6,110,621,398 | 2021-06-30 |
| 1018 | 2021-07-13 | 4,412,475,533 | 1,186,725 | 72.2099 | 6,110,621,398 | 2021-06-30 |
| 1019 | 2021-07-12 | 4,411,288,808 | 4,780,360 | 72.1905 | 6,110,621,398 | 2021-06-30 |
| 1020 | 2021-07-09 | 4,406,508,448 | -2,923,000 | 72.1123 | 6,110,621,398 | 2021-06-30 |
| 1021 | 2021-07-08 | 4,409,431,448 | 3,157,478 | 72.1601 | 6,110,621,398 | 2021-06-30 |
| 1022 | 2021-07-07 | 4,406,273,970 | 24,667,000 | 72.1084 | 6,110,621,398 | 2021-06-30 |
| 1023 | 2021-07-06 | 4,381,606,970 | 19,258,482 | 71.7048 | 6,110,621,398 | 2021-06-30 |
| 1024 | 2021-07-05 | 4,362,348,488 | 2,382,000 | 71.3896 | 6,110,621,398 | 2021-06-30 |
| 1025 | 2021-07-02 | 4,359,966,488 | -35,182,678 | 71.3506 | 6,110,621,398 | 2021-06-30 |
| 1026 | 2021-06-30 | 4,395,149,166 | -15,402,246 | 71.9264 | 6,110,621,398 | 2021-06-30 |
| 1027 | 2021-06-29 | 4,410,551,412 | 1,760,014 | 72.1784 | 6,110,621,398 | 2021-05-31 |
| 1028 | 2021-06-28 | 4,408,791,398 | 1,144,000 | 72.1496 | 6,110,621,398 | 2021-05-31 |
| 1029 | 2021-06-25 | 4,407,647,398 | -2,464,000 | 72.1309 | 6,110,621,398 | 2021-05-31 |
| 1030 | 2021-06-24 | 4,410,111,398 | 473,982 | 72.1712 | 6,110,621,398 | 2021-05-31 |
| 1031 | 2021-06-23 | 4,409,637,416 | 1,356,218 | 72.1635 | 6,110,621,398 | 2021-05-31 |
| 1032 | 2021-06-22 | 4,408,281,198 | -2,400,000 | 72.1413 | 6,110,621,398 | 2021-05-31 |
| 1033 | 2021-06-21 | 4,410,681,198 | 684,000 | 72.1806 | 6,110,621,398 | 2021-05-31 |
| 1034 | 2021-06-18 | 4,409,997,198 | -151,629 | 72.1694 | 6,110,621,398 | 2021-05-31 |
| 1035 | 2021-06-17 | 4,410,148,827 | 1,200,000 | 72.1719 | 6,110,621,398 | 2021-05-31 |
| 1036 | 2021-06-16 | 4,408,948,827 | -154,098 | 72.1522 | 6,110,621,398 | 2021-05-31 |
| 1037 | 2021-06-15 | 4,409,102,925 | -1,790,000 | 72.1547 | 6,110,621,398 | 2021-05-31 |
| 1038 | 2021-06-11 | 4,410,892,925 | -332,000 | 72.1840 | 6,110,621,398 | 2021-05-31 |
| 1039 | 2021-06-10 | 4,411,224,925 | 1,528,000 | 72.1895 | 6,110,621,398 | 2021-05-31 |
| 1040 | 2021-06-09 | 4,409,696,925 | -1,311,000 | 72.1645 | 6,110,621,398 | 2021-05-31 |
| 1041 | 2021-06-08 | 4,411,007,925 | -1,279,881 | 72.1859 | 6,110,621,398 | 2021-05-31 |
| 1042 | 2021-06-07 | 4,412,287,806 | 3,656,000 | 72.2069 | 6,110,621,398 | 2021-05-31 |
| 1043 | 2021-06-04 | 4,408,631,806 | -4,424,000 | 72.1470 | 6,110,621,398 | 2021-05-31 |
| 1044 | 2021-06-03 | 4,413,055,806 | 212,000 | 72.2194 | 6,110,621,398 | 2021-05-31 |
| 1045 | 2021-06-02 | 4,412,843,806 | -1,110,000 | 72.2160 | 6,110,621,398 | 2021-05-31 |
| 1046 | 2021-06-01 | 4,413,953,806 | 5,636,006 | 72.2341 | 6,110,621,398 | 2021-05-31 |
| 1047 | 2021-05-31 | 4,408,317,800 | -1,470,000 | 72.1419 | 6,110,621,398 | 2021-05-31 |
| 1048 | 2021-05-28 | 4,409,787,800 | 148,000 | 72.1659 | 6,110,621,398 | 2021-04-30 |
| 1049 | 2021-05-27 | 4,409,639,800 | -763,001 | 72.1635 | 6,110,621,398 | 2021-04-30 |
| 1050 | 2021-05-26 | 4,410,402,801 | 1,181,000 | 72.1760 | 6,110,621,398 | 2021-04-30 |
| 1051 | 2021-05-25 | 4,409,221,801 | -2,801,861 | 72.1567 | 6,110,621,398 | 2021-04-30 |
| 1052 | 2021-05-24 | 4,412,023,662 | 272,000 | 72.2025 | 6,110,621,398 | 2021-04-30 |
| 1053 | 2021-05-21 | 4,411,751,662 | 514,000 | 72.1981 | 6,110,621,398 | 2021-04-30 |
| 1054 | 2021-05-20 | 4,411,237,662 | -5,192,000 | 72.1897 | 6,110,621,398 | 2021-04-30 |
| 1055 | 2021-05-18 | 4,416,429,662 | -798,000 | 72.2746 | 6,110,621,398 | 2021-04-30 |
| 1056 | 2021-05-17 | 4,417,227,662 | -7,406,000 | 72.2877 | 6,110,621,398 | 2021-04-30 |
| 1057 | 2021-05-14 | 4,424,633,662 | -1,203,838 | 72.4089 | 6,110,621,398 | 2021-04-30 |
| 1058 | 2021-05-13 | 4,425,837,500 | 1,374,774 | 72.4286 | 6,110,621,398 | 2021-04-30 |
| 1059 | 2021-05-12 | 4,424,462,726 | 158,704 | 72.4061 | 6,110,621,398 | 2021-04-30 |
| 1060 | 2021-05-11 | 4,424,304,022 | -98,000 | 72.4035 | 6,110,621,398 | 2021-04-30 |
| 1061 | 2021-05-10 | 4,424,402,022 | 3,770,692 | 72.4051 | 6,110,621,398 | 2021-04-30 |
| 1062 | 2021-05-07 | 4,420,631,330 | 524,333 | 72.3434 | 6,110,621,398 | 2021-04-30 |
| 1063 | 2021-05-06 | 4,420,106,997 | -98,819 | 72.3348 | 6,110,621,398 | 2021-04-30 |
| 1064 | 2021-05-05 | 4,420,205,816 | -2,133,754 | 72.3364 | 6,110,621,398 | 2021-04-30 |
| 1065 | 2021-05-04 | 4,422,339,570 | 576,000 | 72.3714 | 6,110,621,398 | 2021-04-30 |
| 1066 | 2021-05-03 | 4,421,763,570 | 3,940,413 | 72.3619 | 6,110,621,398 | 2021-04-30 |
| 1067 | 2021-04-30 | 4,417,823,157 | 2,484,000 | 72.2974 | 6,110,621,398 | 2021-04-30 |
| 1068 | 2021-04-29 | 4,415,339,157 | 2,480,819 | 72.2568 | 6,110,621,398 | 2021-03-31 |
| 1069 | 2021-04-28 | 4,412,858,338 | 736,000 | 72.2162 | 6,110,621,398 | 2021-03-31 |
| 1070 | 2021-04-27 | 4,412,122,338 | 420,000 | 72.2042 | 6,110,621,398 | 2021-03-31 |
| 1071 | 2021-04-26 | 4,411,702,338 | 2,414,000 | 72.1973 | 6,110,621,398 | 2021-03-31 |
| 1072 | 2021-04-23 | 4,409,288,338 | 2,840,000 | 72.1578 | 6,110,621,398 | 2021-03-31 |
| 1073 | 2021-04-22 | 4,406,448,338 | -3,552,083 | 72.1113 | 6,110,621,398 | 2021-03-31 |
| 1074 | 2021-04-21 | 4,410,000,421 | 1,066,000 | 72.1694 | 6,110,621,398 | 2021-03-31 |
| 1075 | 2021-04-20 | 4,408,934,421 | -806,000 | 72.1520 | 6,110,621,398 | 2021-03-31 |
| 1076 | 2021-04-19 | 4,409,740,421 | 1,573,609 | 72.1652 | 6,110,621,398 | 2021-03-31 |
| 1077 | 2021-04-16 | 4,408,166,812 | -2,273,031 | 72.1394 | 6,110,621,398 | 2021-03-31 |
| 1078 | 2021-04-15 | 4,410,439,843 | -26,759 | 72.1766 | 6,110,621,398 | 2021-03-31 |
| 1079 | 2021-04-14 | 4,410,466,602 | -1,344,999 | 72.1771 | 6,110,621,398 | 2021-03-31 |
| 1080 | 2021-04-13 | 4,411,811,601 | 970,880 | 72.1991 | 6,110,621,398 | 2021-03-31 |
| 1081 | 2021-04-12 | 4,410,840,721 | -3,278,000 | 72.1832 | 6,110,621,398 | 2021-03-31 |
| 1082 | 2021-04-09 | 4,414,118,721 | 2,309,999 | 72.2368 | 6,110,621,398 | 2021-03-31 |
| 1083 | 2021-04-08 | 4,411,808,722 | 2,713,981 | 72.1990 | 6,110,621,398 | 2021-03-31 |
| 1084 | 2021-04-07 | 4,409,094,741 | -127,479 | 72.1546 | 6,110,621,398 | 2021-03-31 |
| 1085 | 2021-04-01 | 4,409,222,220 | 11,181,496 | 72.1567 | 6,110,621,398 | 2021-03-31 |
| 1086 | 2021-03-31 | 4,398,040,724 | 3,010,072 | 71.9737 | 6,110,621,398 | 2021-03-31 |
| 1087 | 2021-03-30 | 4,395,030,652 | -1,905,651 | 71.9244 | 6,110,621,398 | 2021-02-28 |
| 1088 | 2021-03-29 | 4,396,936,303 | -1,486,000 | 71.9556 | 6,110,621,398 | 2021-02-28 |
| 1089 | 2021-03-26 | 4,398,422,303 | 10,621,199 | 71.9800 | 6,110,621,398 | 2021-02-28 |
| 1090 | 2021-03-25 | 4,387,801,104 | 6,277,966 | 71.8061 | 6,110,621,398 | 2021-02-28 |
| 1091 | 2021-03-24 | 4,381,523,138 | -8,179,615 | 71.7034 | 6,110,621,398 | 2021-02-28 |
| 1092 | 2021-03-23 | 4,389,702,753 | -10,358,030 | 71.8373 | 6,110,621,398 | 2021-02-28 |
| 1093 | 2021-03-22 | 4,400,060,783 | 1,474,000 | 72.0068 | 6,110,621,398 | 2021-02-28 |
| 1094 | 2021-03-19 | 4,398,586,783 | 1,652,000 | 71.9826 | 6,110,621,398 | 2021-02-28 |
| 1095 | 2021-03-18 | 4,396,934,783 | 1,889,141 | 71.9556 | 6,110,621,398 | 2021-02-28 |
| 1096 | 2021-03-17 | 4,395,045,642 | -5,224,809 | 71.9247 | 6,110,621,398 | 2021-02-28 |
| 1097 | 2021-03-16 | 4,400,270,451 | 6,289,298 | 72.0102 | 6,110,621,398 | 2021-02-28 |
| 1098 | 2021-03-15 | 4,393,981,153 | 2,192,836 | 71.9073 | 6,110,621,398 | 2021-02-28 |
| 1099 | 2021-03-12 | 4,391,788,317 | 902,002 | 71.8714 | 6,110,621,398 | 2021-02-28 |
| 1100 | 2021-03-11 | 4,390,886,315 | 7,081,563 | 71.8566 | 6,110,621,398 | 2021-02-28 |
| 1101 | 2021-03-10 | 4,383,804,752 | -626,700 | 71.7407 | 6,110,621,398 | 2021-02-28 |
| 1102 | 2021-03-09 | 4,384,431,452 | 561,944 | 71.7510 | 6,110,621,398 | 2021-02-28 |
| 1103 | 2021-03-08 | 4,383,869,508 | 1,068,762 | 71.7418 | 6,110,621,398 | 2021-02-28 |
| 1104 | 2021-03-05 | 4,382,800,746 | 433,026 | 71.7243 | 6,110,621,398 | 2021-02-28 |
| 1105 | 2021-03-04 | 4,382,367,720 | 4,207,477 | 71.7172 | 6,110,621,398 | 2021-02-28 |
| 1106 | 2021-03-03 | 4,378,160,243 | 8,097,060 | 71.6484 | 6,110,621,398 | 2021-02-28 |
| 1107 | 2021-03-02 | 4,370,063,183 | 17,155,740 | 71.5159 | 6,110,621,398 | 2021-02-28 |
| 1108 | 2021-03-01 | 4,352,907,443 | 7,649,072 | 71.2351 | 6,110,621,398 | 2021-02-28 |
| 1109 | 2021-02-26 | 4,345,258,371 | 2,942,374 | 71.1099 | 6,110,621,398 | 2021-01-31 |
| 1110 | 2021-02-25 | 4,342,315,997 | -4,522,465 | 71.0618 | 6,110,621,398 | 2021-01-31 |
| 1111 | 2021-02-24 | 4,346,838,462 | 3,264,400 | 71.1358 | 6,110,621,398 | 2021-01-31 |
| 1112 | 2021-02-23 | 4,343,574,062 | -2,894,000 | 71.0824 | 6,110,621,398 | 2021-01-31 |
| 1113 | 2021-02-22 | 4,346,468,062 | -6,621,098 | 71.1297 | 6,110,621,398 | 2021-01-31 |
| 1114 | 2021-02-19 | 4,353,089,160 | 363,062 | 71.2381 | 6,110,621,398 | 2021-01-31 |
| 1115 | 2021-02-18 | 4,352,726,098 | 2,380,823 | 71.2321 | 6,110,621,398 | 2021-01-31 |
| 1116 | 2021-02-17 | 4,350,345,275 | -1,404,184 | 71.1932 | 6,110,621,398 | 2021-01-31 |
| 1117 | 2021-02-16 | 4,351,749,459 | -1,818,983 | 71.2162 | 6,110,621,398 | 2021-01-31 |
| 1118 | 2021-02-11 | 4,353,568,442 | 0 | 71.2459 | 6,110,621,398 | 2021-01-31 |
| 1119 | 2021-02-10 | 4,353,568,442 | -4,119,440 | 71.2459 | 6,110,621,398 | 2021-01-31 |
| 1120 | 2021-02-09 | 4,357,687,882 | -562,199 | 71.3133 | 6,110,621,398 | 2021-01-31 |
| 1121 | 2021-02-08 | 4,358,250,081 | 889,933 | 71.3225 | 6,110,621,398 | 2021-01-31 |
| 1122 | 2021-02-05 | 4,357,360,148 | 2,270,692 | 71.3080 | 6,110,621,398 | 2021-01-31 |
| 1123 | 2021-02-04 | 4,355,089,456 | -1,285,760 | 71.2708 | 6,110,621,398 | 2021-01-31 |
| 1124 | 2021-02-03 | 4,356,375,216 | -316,739 | 71.2919 | 6,110,621,398 | 2021-01-31 |
| 1125 | 2021-02-02 | 4,356,691,955 | -1,412,002 | 71.2970 | 6,110,621,398 | 2021-01-31 |
| 1126 | 2021-02-01 | 4,358,103,957 | -2,646,184 | 71.3201 | 6,110,621,398 | 2021-01-31 |
| 1127 | 2021-01-29 | 4,360,750,141 | -4,903,684 | 71.3634 | 6,110,621,398 | 2020-12-31 |
| 1128 | 2021-01-28 | 4,365,653,825 | -4,258,320 | 71.4437 | 6,110,621,398 | 2020-12-31 |
| 1129 | 2021-01-27 | 4,369,912,145 | 1,408,000 | 71.5134 | 6,110,621,398 | 2020-12-31 |
| 1130 | 2021-01-26 | 4,368,504,145 | 838,122 | 71.4903 | 6,110,621,398 | 2020-12-31 |
| 1131 | 2021-01-25 | 4,367,666,023 | 6,416,881 | 71.4766 | 6,110,621,398 | 2020-12-31 |
| 1132 | 2021-01-22 | 4,361,249,142 | 215,000 | 71.3716 | 6,110,621,398 | 2020-12-31 |
| 1133 | 2021-01-21 | 4,361,034,142 | 14,778,000 | 71.3681 | 6,110,621,398 | 2020-12-31 |
| 1134 | 2021-01-20 | 4,346,256,142 | 914,916 | 71.1263 | 6,110,621,398 | 2020-12-31 |
| 1135 | 2021-01-19 | 4,345,341,226 | 875,606 | 71.1113 | 6,110,621,398 | 2020-12-31 |
| 1136 | 2021-01-18 | 4,344,465,620 | 8,716,028 | 71.0970 | 6,110,621,398 | 2020-12-31 |
| 1137 | 2021-01-15 | 4,335,749,592 | -16,005,270 | 70.9543 | 6,110,621,398 | 2020-12-31 |
| 1138 | 2021-01-14 | 4,351,754,862 | -5,080,437 | 71.2162 | 6,110,621,398 | 2020-12-31 |
| 1139 | 2021-01-13 | 4,356,835,299 | -6,223,614 | 71.2994 | 6,110,621,398 | 2020-12-31 |
| 1140 | 2021-01-12 | 4,363,058,913 | -6,309,934 | 71.4012 | 6,110,621,398 | 2020-12-31 |
| 1141 | 2021-01-11 | 4,369,368,847 | 1,635,120 | 71.5045 | 6,110,621,398 | 2020-12-31 |
| 1142 | 2021-01-08 | 4,367,733,727 | -339,220 | 71.4777 | 6,110,621,398 | 2020-12-31 |
| 1143 | 2021-01-07 | 4,368,072,947 | 845,998 | 71.4833 | 6,110,621,398 | 2020-12-31 |
| 1144 | 2021-01-06 | 4,367,226,949 | 2,804,000 | 71.4694 | 6,110,621,398 | 2020-12-31 |
| 1145 | 2021-01-05 | 4,364,422,949 | -1,476,388 | 71.4236 | 6,110,621,398 | 2020-12-31 |
| 1146 | 2021-01-04 | 4,365,899,337 | 4,396,335 | 71.4477 | 6,110,621,398 | 2020-12-31 |
| 1147 | 2020-12-31 | 4,361,503,002 | 0 | 71.3758 | 6,110,621,398 | 2020-12-31 |
| 1148 | 2020-12-30 | 4,361,503,002 | 1,630,568 | 71.3758 | 6,110,621,398 | 2020-11-30 |
| 1149 | 2020-12-29 | 4,359,872,434 | -14,910,000 | 71.3491 | 6,110,621,398 | 2020-11-30 |
| 1150 | 2020-12-28 | 4,374,782,434 | -3,980,639 | 71.5931 | 6,110,621,398 | 2020-11-30 |
| 1151 | 2020-12-24 | 4,378,763,073 | 0 | 71.6582 | 6,110,621,398 | 2020-11-30 |
| 1152 | 2020-12-23 | 4,378,763,073 | 3,256,644 | 71.6582 | 6,110,621,398 | 2020-11-30 |
| 1153 | 2020-12-22 | 4,375,506,429 | -1,581,425 | 71.6049 | 6,110,621,398 | 2020-11-30 |
| 1154 | 2020-12-21 | 4,377,087,854 | -3,087,200 | 71.6308 | 6,110,621,398 | 2020-11-30 |
| 1155 | 2020-12-18 | 4,380,175,054 | -2,622,470 | 71.6813 | 6,110,621,398 | 2020-11-30 |
| 1156 | 2020-12-17 | 4,382,797,524 | -2,549,386 | 71.7243 | 6,110,621,398 | 2020-11-30 |
| 1157 | 2020-12-16 | 4,385,346,910 | 144,000 | 71.7660 | 6,110,621,398 | 2020-11-30 |
| 1158 | 2020-12-15 | 4,385,202,910 | -1,437,455 | 71.7636 | 6,110,621,398 | 2020-11-30 |
| 1159 | 2020-12-14 | 4,386,640,365 | -2,699,472 | 71.7871 | 6,110,621,398 | 2020-11-30 |
| 1160 | 2020-12-11 | 4,389,339,837 | -1,961,800 | 71.8313 | 6,110,621,398 | 2020-11-30 |
| 1161 | 2020-12-10 | 4,391,301,637 | -1,722,000 | 71.8634 | 6,110,621,398 | 2020-11-30 |
| 1162 | 2020-12-09 | 4,393,023,637 | -546,000 | 71.8916 | 6,110,621,398 | 2020-11-30 |
| 1163 | 2020-12-08 | 4,393,569,637 | -326,000 | 71.9005 | 6,110,621,398 | 2020-11-30 |
| 1164 | 2020-12-07 | 4,393,895,637 | -1,462,000 | 71.9059 | 6,110,621,398 | 2020-11-30 |
| 1165 | 2020-12-04 | 4,395,357,637 | -1,904,000 | 71.9298 | 6,110,621,398 | 2020-11-30 |
| 1166 | 2020-12-03 | 4,397,261,637 | 653,320 | 71.9610 | 6,110,621,398 | 2020-11-30 |
| 1167 | 2020-12-02 | 4,396,608,317 | 484,000 | 71.9503 | 6,110,621,398 | 2020-11-30 |
| 1168 | 2020-12-01 | 4,396,124,317 | -866,000 | 71.9423 | 6,110,621,398 | 2020-11-30 |
| 1169 | 2020-11-30 | 4,396,990,317 | -2,095,440 | 71.9565 | 6,110,621,398 | 2020-11-30 |
| 1170 | 2020-11-27 | 4,399,085,757 | -1,108,000 | 71.9908 | 6,110,621,398 | 2020-10-31 |
| 1171 | 2020-11-26 | 4,400,193,757 | -424,528 | 72.0089 | 6,110,621,398 | 2020-10-31 |
| 1172 | 2020-11-25 | 4,400,618,285 | 1,932,000 | 72.0159 | 6,110,621,398 | 2020-10-31 |
| 1173 | 2020-11-24 | 4,398,686,285 | 422,000 | 71.9843 | 6,110,621,398 | 2020-10-31 |
| 1174 | 2020-11-23 | 4,398,264,285 | 1,446,000 | 71.9774 | 6,110,621,398 | 2020-10-31 |
| 1175 | 2020-11-20 | 4,396,818,285 | 7,294,660 | 71.9537 | 6,110,621,398 | 2020-10-31 |
| 1176 | 2020-11-19 | 4,389,523,625 | 828,000 | 71.8343 | 6,110,621,398 | 2020-10-31 |
| 1177 | 2020-11-18 | 4,388,695,625 | 1,358,000 | 71.8208 | 6,110,621,398 | 2020-10-31 |
| 1178 | 2020-11-17 | 4,387,337,625 | -570,000 | 71.7986 | 6,110,621,398 | 2020-10-31 |
| 1179 | 2020-11-16 | 4,387,907,625 | 2,183,810 | 71.8079 | 6,110,621,398 | 2020-10-31 |
| 1180 | 2020-11-13 | 4,385,723,815 | 2,046,908 | 71.7721 | 6,110,621,398 | 2020-10-31 |
| 1181 | 2020-11-12 | 4,383,676,907 | -2,256,000 | 71.7386 | 6,110,621,398 | 2020-10-31 |
| 1182 | 2020-11-11 | 4,385,932,907 | -1,520,000 | 71.7756 | 6,110,621,398 | 2020-10-31 |
| 1183 | 2020-11-10 | 4,387,452,907 | 570,000 | 71.8004 | 6,110,621,398 | 2020-10-31 |
| 1184 | 2020-11-09 | 4,386,882,907 | -476,000 | 71.7911 | 6,110,621,398 | 2020-10-31 |
| 1185 | 2020-11-06 | 4,387,358,907 | -1,344,000 | 71.7989 | 6,110,621,398 | 2020-10-31 |
| 1186 | 2020-11-05 | 4,388,702,907 | -132,000 | 71.8209 | 6,110,621,398 | 2020-10-31 |
| 1187 | 2020-11-04 | 4,388,834,907 | -356,000 | 71.8231 | 6,110,621,398 | 2020-10-31 |
| 1188 | 2020-11-03 | 4,389,190,907 | -1,470,899 | 71.8289 | 6,110,621,398 | 2020-10-31 |
| 1189 | 2020-11-02 | 4,390,661,806 | -845,200 | 71.8530 | 6,110,621,398 | 2020-10-31 |
| 1190 | 2020-10-30 | 4,391,507,006 | -1,555,322 | 71.8668 | 6,110,621,398 | 2020-09-30 |
| 1191 | 2020-10-29 | 4,393,062,328 | -332,612 | 71.8922 | 6,110,621,398 | 2020-09-30 |
| 1192 | 2020-10-28 | 4,393,394,940 | 1,603,411 | 71.8977 | 6,110,621,398 | 2020-09-30 |
| 1193 | 2020-10-27 | 4,391,791,529 | -3,734,274 | 71.8714 | 6,110,621,398 | 2020-09-30 |
| 1194 | 2020-10-23 | 4,395,525,803 | -3,118,746 | 71.9326 | 6,110,621,398 | 2020-09-30 |
| 1195 | 2020-10-22 | 4,398,644,549 | -1,580,000 | 71.9836 | 6,110,621,398 | 2020-09-30 |
| 1196 | 2020-10-21 | 4,400,224,549 | 1,112,000 | 72.0094 | 6,110,621,398 | 2020-09-30 |
| 1197 | 2020-10-20 | 4,399,112,549 | -1,158,000 | 71.9912 | 6,110,621,398 | 2020-09-30 |
| 1198 | 2020-10-19 | 4,400,270,549 | 2,346,000 | 72.0102 | 6,110,621,398 | 2020-09-30 |
| 1199 | 2020-10-16 | 4,397,924,549 | 7,566,097 | 71.9718 | 6,110,621,398 | 2020-09-30 |
| 1200 | 2020-10-15 | 4,390,358,452 | -8,932,258 | 71.8480 | 6,110,621,398 | 2020-09-30 |
| 1201 | 2020-10-14 | 4,399,290,710 | -5,364,554 | 71.9942 | 6,110,621,398 | 2020-09-30 |
| 1202 | 2020-10-12 | 4,404,655,264 | -292,000 | 72.0820 | 6,110,621,398 | 2020-09-30 |
| 1203 | 2020-10-09 | 4,404,947,264 | -6,252,000 | 72.0867 | 6,110,621,398 | 2020-09-30 |
| 1204 | 2020-10-08 | 4,411,199,264 | 2,066,762 | 72.1890 | 6,110,621,398 | 2020-09-30 |
| 1205 | 2020-10-07 | 4,409,132,502 | 174,000 | 72.1552 | 6,110,621,398 | 2020-09-30 |
| 1206 | 2020-10-06 | 4,408,958,502 | 2,350,662 | 72.1524 | 6,110,621,398 | 2020-09-30 |
| 1207 | 2020-10-05 | 4,406,607,840 | -910,001 | 72.1139 | 6,110,621,398 | 2020-09-30 |
| 1208 | 2020-09-30 | 4,407,517,841 | -132,599 | 72.1288 | 6,110,621,398 | 2020-09-30 |
| 1209 | 2020-09-29 | 4,407,650,440 | -521,999 | 72.1310 | 6,110,621,398 | 2020-08-31 |
| 1210 | 2020-09-28 | 4,408,172,439 | -2,044,936 | 72.1395 | 6,110,621,398 | 2020-08-31 |
| 1211 | 2020-09-25 | 4,410,217,375 | -712,000 | 72.1730 | 6,110,621,398 | 2020-08-31 |
| 1212 | 2020-09-24 | 4,410,929,375 | 2,926,000 | 72.1846 | 6,110,621,398 | 2020-08-31 |
| 1213 | 2020-09-23 | 4,408,003,375 | 2,666,606 | 72.1367 | 6,110,621,398 | 2020-08-31 |
| 1214 | 2020-09-22 | 4,405,336,769 | -12,452,021 | 72.0931 | 6,110,621,398 | 2020-08-31 |
| 1215 | 2020-09-21 | 4,417,788,790 | -968,000 | 72.2969 | 6,110,621,398 | 2020-08-31 |
| 1216 | 2020-09-18 | 4,418,756,790 | -58,000 | 72.3127 | 6,110,621,398 | 2020-08-31 |
| 1217 | 2020-09-17 | 4,418,814,790 | -1,922,000 | 72.3137 | 6,110,621,398 | 2020-08-31 |
| 1218 | 2020-09-16 | 4,420,736,790 | -828,000 | 72.3451 | 6,110,621,398 | 2020-08-31 |
| 1219 | 2020-09-15 | 4,421,564,790 | -845,551 | 72.3587 | 6,110,621,398 | 2020-08-31 |
| 1220 | 2020-09-14 | 4,422,410,341 | -1,099,106 | 72.3725 | 6,110,621,398 | 2020-08-31 |
| 1221 | 2020-09-11 | 4,423,509,447 | 449,333 | 72.3905 | 6,110,621,398 | 2020-08-31 |
| 1222 | 2020-09-10 | 4,423,060,114 | -1,840,894 | 72.3831 | 6,110,621,398 | 2020-08-31 |
| 1223 | 2020-09-09 | 4,424,901,008 | -1,745,670 | 72.4133 | 6,110,621,398 | 2020-08-31 |
| 1224 | 2020-09-08 | 4,426,646,678 | -3,945,200 | 72.4418 | 6,110,621,398 | 2020-08-31 |
| 1225 | 2020-09-07 | 4,430,591,878 | -4,027,050 | 72.5064 | 6,110,621,398 | 2020-08-31 |
| 1226 | 2020-09-04 | 4,434,618,928 | -2,000,000 | 72.5723 | 6,110,621,398 | 2020-08-31 |
| 1227 | 2020-09-03 | 4,436,618,928 | -2,012,000 | 72.6050 | 6,110,621,398 | 2020-08-31 |
| 1228 | 2020-09-02 | 4,438,630,928 | 2,205,835 | 72.6380 | 6,110,621,398 | 2020-08-31 |
| 1229 | 2020-09-01 | 4,436,425,093 | -1,223,487 | 72.6019 | 6,110,621,398 | 2020-08-31 |
| 1230 | 2020-08-31 | 4,437,648,580 | -2,127,700 | 72.6219 | 6,110,621,398 | 2020-08-31 |
| 1231 | 2020-08-28 | 4,439,776,280 | -1,367,505 | 72.6567 | 6,110,621,398 | 2020-07-31 |
| 1232 | 2020-08-27 | 4,441,143,785 | 1,214,800 | 72.6791 | 6,110,621,398 | 2020-07-31 |
| 1233 | 2020-08-26 | 4,439,928,985 | -2,302,000 | 72.6592 | 6,110,621,398 | 2020-07-31 |
| 1234 | 2020-08-25 | 4,442,230,985 | 3,228,000 | 72.6969 | 6,110,621,398 | 2020-07-31 |
| 1235 | 2020-08-24 | 4,439,002,985 | -498,000 | 72.6441 | 6,110,621,398 | 2020-07-31 |
| 1236 | 2020-08-21 | 4,439,500,985 | -1,828,000 | 72.6522 | 6,110,621,398 | 2020-07-31 |
| 1237 | 2020-08-20 | 4,441,328,985 | -2,441,900 | 72.6821 | 6,110,621,398 | 2020-07-31 |
| 1238 | 2020-08-19 | 4,443,770,885 | 580,270 | 72.7221 | 6,110,621,398 | 2020-07-31 |
| 1239 | 2020-08-18 | 4,443,190,615 | 1,033,730 | 72.7126 | 6,110,621,398 | 2020-07-31 |
| 1240 | 2020-08-17 | 4,442,156,885 | -6,982,000 | 72.6957 | 6,110,621,398 | 2020-07-31 |
| 1241 | 2020-08-14 | 4,449,138,885 | -580,813 | 72.8099 | 6,110,621,398 | 2020-07-31 |
| 1242 | 2020-08-13 | 4,449,719,698 | 126,046 | 72.8194 | 6,110,621,398 | 2020-07-31 |
| 1243 | 2020-08-12 | 4,449,593,652 | -3,641,583 | 72.8174 | 6,110,621,398 | 2020-07-31 |
| 1244 | 2020-08-11 | 4,453,235,235 | 2,623,513 | 72.8770 | 6,110,621,398 | 2020-07-31 |
| 1245 | 2020-08-10 | 4,450,611,722 | 6,366,750 | 72.8340 | 6,110,621,398 | 2020-07-31 |
| 1246 | 2020-08-07 | 4,444,244,972 | 2,668,472 | 72.7298 | 6,110,621,398 | 2020-07-31 |
| 1247 | 2020-08-06 | 4,441,576,500 | 2,128,528 | 72.6862 | 6,110,621,398 | 2020-07-31 |
| 1248 | 2020-08-05 | 4,439,447,972 | 3,844,000 | 72.6513 | 6,110,621,398 | 2020-07-31 |
| 1249 | 2020-08-04 | 4,435,603,972 | 6,932,000 | 72.5884 | 6,110,621,398 | 2020-07-31 |
| 1250 | 2020-08-03 | 4,428,671,972 | -350,634 | 72.4750 | 6,110,621,398 | 2020-07-31 |
| 1251 | 2020-07-31 | 4,429,022,606 | -886,000 | 72.4807 | 6,110,621,398 | 2020-07-31 |
| 1252 | 2020-07-30 | 4,429,908,606 | -300,200 | 72.4952 | 6,110,621,398 | 2020-06-30 |
| 1253 | 2020-07-29 | 4,430,208,806 | -2,340,400 | 72.5001 | 6,110,621,398 | 2020-06-30 |
| 1254 | 2020-07-28 | 4,432,549,206 | 1,761,225 | 72.5384 | 6,110,621,398 | 2020-06-30 |
| 1255 | 2020-07-27 | 4,430,787,981 | -678,180 | 72.5096 | 6,110,621,398 | 2020-06-30 |
| 1256 | 2020-07-24 | 4,431,466,161 | -3,222,000 | 72.5207 | 6,110,621,398 | 2020-06-30 |
| 1257 | 2020-07-23 | 4,434,688,161 | 350,000 | 72.5734 | 6,110,621,398 | 2020-06-30 |
| 1258 | 2020-07-22 | 4,434,338,161 | -5,937,800 | 72.5677 | 6,110,621,398 | 2020-06-30 |
| 1259 | 2020-07-21 | 4,440,275,961 | -59,788 | 72.6649 | 6,110,621,398 | 2020-06-30 |
| 1260 | 2020-07-20 | 4,440,335,749 | -2,858,014 | 72.6659 | 6,110,621,398 | 2020-06-30 |
| 1261 | 2020-07-17 | 4,443,193,763 | -1,348,551 | 72.7126 | 6,110,621,398 | 2020-06-30 |
| 1262 | 2020-07-16 | 4,444,542,314 | 202,000 | 72.7347 | 6,110,621,398 | 2020-06-30 |
| 1263 | 2020-07-15 | 4,444,340,314 | 15,937,649 | 72.7314 | 6,110,621,398 | 2020-06-30 |
| 1264 | 2020-07-14 | 4,428,402,665 | 3,839,896 | 72.4706 | 6,110,621,398 | 2020-06-30 |
| 1265 | 2020-07-13 | 4,424,562,769 | -3,997,500 | 72.4077 | 6,110,621,398 | 2020-06-30 |
| 1266 | 2020-07-10 | 4,428,560,269 | -257,200 | 72.4732 | 6,110,621,398 | 2020-06-30 |
| 1267 | 2020-07-09 | 4,428,817,469 | 3,409,610 | 72.4774 | 6,110,621,398 | 2020-06-30 |
| 1268 | 2020-07-08 | 4,425,407,859 | 31,993,625 | 72.4216 | 6,110,621,398 | 2020-06-30 |
| 1269 | 2020-07-07 | 4,393,414,234 | 3,267,623 | 71.8980 | 6,110,621,398 | 2020-06-30 |
| 1270 | 2020-07-06 | 4,390,146,611 | 28,967,526 | 71.8445 | 6,110,621,398 | 2020-06-30 |
| 1271 | 2020-07-03 | 4,361,179,085 | -5,057,000 | 71.3705 | 6,110,621,398 | 2020-06-30 |
| 1272 | 2020-07-02 | 4,366,236,085 | -25,994,898 | 71.4532 | 6,110,621,398 | 2020-06-30 |
| 1273 | 2020-06-30 | 4,392,230,983 | -44,534,231 | 71.8786 | 6,110,621,398 | 2020-06-30 |
| 1274 | 2020-06-29 | 4,436,765,214 | 737,055 | 72.6074 | 6,110,621,398 | 2020-05-31 |
| 1275 | 2020-06-26 | 4,436,028,159 | 5,352,303 | 72.5954 | 6,110,621,398 | 2020-05-31 |
| 1276 | 2020-06-24 | 4,430,675,856 | 779,557 | 72.5078 | 6,110,621,398 | 2020-05-31 |
| 1277 | 2020-06-23 | 4,429,896,299 | -10,857,608 | 72.4950 | 6,110,621,398 | 2020-05-31 |
| 1278 | 2020-06-22 | 4,440,753,907 | -11,094,774 | 72.6727 | 6,110,621,398 | 2020-05-31 |
| 1279 | 2020-06-19 | 4,451,848,681 | -16,738 | 72.8543 | 6,110,621,398 | 2020-05-31 |
| 1280 | 2020-06-18 | 4,451,865,419 | -6,048,004 | 72.8545 | 6,110,621,398 | 2020-05-31 |
| 1281 | 2020-06-17 | 4,457,913,423 | -8,815,996 | 72.9535 | 6,110,621,398 | 2020-05-31 |
| 1282 | 2020-06-16 | 4,466,729,419 | -11,745,095 | 73.0978 | 6,110,621,398 | 2020-05-31 |
| 1283 | 2020-06-15 | 4,478,474,514 | -1,818,603 | 73.2900 | 6,110,621,398 | 2020-05-31 |
| 1284 | 2020-06-12 | 4,480,293,117 | -724,500 | 73.3198 | 6,110,621,398 | 2020-05-31 |
| 1285 | 2020-06-11 | 4,481,017,617 | 1,113,927 | 73.3316 | 6,110,621,398 | 2020-05-31 |
| 1286 | 2020-06-10 | 4,479,903,690 | -1,176,446 | 73.3134 | 6,110,621,398 | 2020-05-31 |
| 1287 | 2020-06-09 | 4,481,080,136 | 3,409,783 | 73.3326 | 6,110,621,398 | 2020-05-31 |
| 1288 | 2020-06-08 | 4,477,670,353 | 6,423,496 | 73.2768 | 6,110,621,398 | 2020-05-31 |
| 1289 | 2020-06-05 | 4,471,246,857 | 4,069,196 | 73.1717 | 6,110,621,398 | 2020-05-31 |
| 1290 | 2020-06-04 | 4,467,177,661 | 23,842,353 | 73.1051 | 6,110,621,398 | 2020-05-31 |
| 1291 | 2020-06-03 | 4,443,335,308 | 23,775,497 | 72.7150 | 6,110,621,398 | 2020-05-31 |
| 1292 | 2020-06-02 | 4,419,559,811 | -42,078,819 | 72.3259 | 6,110,621,398 | 2020-05-31 |
| 1293 | 2020-06-01 | 4,461,638,630 | -8,854,144 | 73.0145 | 6,110,621,398 | 2020-05-31 |
| 1294 | 2020-05-29 | 4,470,492,774 | -1,627,548 | 73.1594 | 6,110,621,398 | 2020-04-30 |
| 1295 | 2020-05-28 | 4,472,120,322 | -1,029,000 | 73.1860 | 6,110,621,398 | 2020-04-30 |
| 1296 | 2020-05-27 | 4,473,149,322 | -20,259,022 | 73.2029 | 6,110,621,398 | 2020-04-30 |
| 1297 | 2020-05-26 | 4,493,408,344 | 407,974 | 73.5344 | 6,110,621,398 | 2020-04-30 |
| 1298 | 2020-05-25 | 4,493,000,370 | -13,906,000 | 73.5277 | 6,110,621,398 | 2020-04-30 |
| 1299 | 2020-05-22 | 4,506,906,370 | -15,005,278 | 73.7553 | 6,110,621,398 | 2020-04-30 |
| 1300 | 2020-05-21 | 4,521,911,648 | -17,840,999 | 74.0008 | 6,110,621,398 | 2020-04-30 |
| 1301 | 2020-05-20 | 4,539,752,647 | -24,026,147 | 74.2928 | 6,110,621,398 | 2020-04-30 |
| 1302 | 2020-05-19 | 4,563,778,794 | 12,401,077 | 74.6860 | 6,110,621,398 | 2020-04-30 |
| 1303 | 2020-05-18 | 4,551,377,717 | -7,868,000 | 74.4831 | 6,110,621,398 | 2020-04-30 |
| 1304 | 2020-05-15 | 4,559,245,717 | -957,638 | 74.6118 | 6,110,621,398 | 2020-04-30 |
| 1305 | 2020-05-14 | 4,560,203,355 | -2,944,093 | 74.6275 | 6,110,621,398 | 2020-04-30 |
| 1306 | 2020-05-13 | 4,563,147,448 | -9,619,300 | 74.6757 | 6,110,621,398 | 2020-04-30 |
| 1307 | 2020-05-12 | 4,572,766,748 | -3,374,751 | 74.8331 | 6,110,621,398 | 2020-04-30 |
| 1308 | 2020-05-11 | 4,576,141,499 | -9,018,479 | 74.8883 | 6,110,621,398 | 2020-04-30 |
| 1309 | 2020-05-08 | 4,585,159,978 | -19,359,285 | 75.0359 | 6,110,621,398 | 2020-04-30 |
| 1310 | 2020-05-07 | 4,604,519,263 | -9,421,077 | 75.3527 | 6,110,621,398 | 2020-04-30 |
| 1311 | 2020-05-06 | 4,613,940,340 | -1,736,663 | 75.5069 | 6,110,621,398 | 2020-04-30 |
| 1312 | 2020-05-05 | 4,615,677,003 | -3,115,000 | 75.5353 | 6,110,621,398 | 2020-04-30 |
| 1313 | 2020-05-04 | 4,618,792,003 | 9,662,352 | 75.5863 | 6,110,621,398 | 2020-04-30 |
| 1314 | 2020-04-29 | 4,609,129,651 | -3,505,756 | 75.4282 | 6,110,621,398 | 2020-03-31 |
| 1315 | 2020-04-28 | 4,612,635,407 | -14,556,039 | 75.4855 | 6,110,621,398 | 2020-03-31 |
| 1316 | 2020-04-27 | 4,627,191,446 | -4,884,930 | 75.7237 | 6,110,621,398 | 2020-03-31 |
| 1317 | 2020-04-24 | 4,632,076,376 | -2,826,577 | 75.8037 | 6,110,621,398 | 2020-03-31 |
| 1318 | 2020-04-23 | 4,634,902,953 | -1,906,301 | 75.8499 | 6,110,621,398 | 2020-03-31 |
| 1319 | 2020-04-22 | 4,636,809,254 | 8,386,000 | 75.8811 | 6,110,621,398 | 2020-03-31 |
| 1320 | 2020-04-21 | 4,628,423,254 | -2,660,000 | 75.7439 | 6,110,621,398 | 2020-03-31 |
| 1321 | 2020-04-20 | 4,631,083,254 | -4,728,000 | 75.7874 | 6,110,621,398 | 2020-03-31 |
| 1322 | 2020-04-17 | 4,635,811,254 | 3,532,069 | 75.8648 | 6,110,621,398 | 2020-03-31 |
| 1323 | 2020-04-16 | 4,632,279,185 | -5,225,660 | 75.8070 | 6,110,621,398 | 2020-03-31 |
| 1324 | 2020-04-15 | 4,637,504,845 | -2,178,972 | 75.8925 | 6,110,621,398 | 2020-03-31 |
| 1325 | 2020-04-14 | 4,639,683,817 | -14,222,782 | 75.9282 | 6,110,621,398 | 2020-03-31 |
| 1326 | 2020-04-09 | 4,653,906,599 | 284,000 | 76.1609 | 6,110,621,398 | 2020-03-31 |
| 1327 | 2020-04-08 | 4,653,622,599 | -504,000 | 76.1563 | 6,110,621,398 | 2020-03-31 |
| 1328 | 2020-04-07 | 4,654,126,599 | 3,208,000 | 76.1645 | 6,110,621,398 | 2020-03-31 |
| 1329 | 2020-04-06 | 4,650,918,599 | -397,830 | 76.1120 | 6,110,621,398 | 2020-03-31 |
| 1330 | 2020-04-03 | 4,651,316,429 | -360,990 | 76.1186 | 6,110,621,398 | 2020-03-31 |
| 1331 | 2020-04-02 | 4,651,677,419 | -9,042,451 | 76.1245 | 6,110,621,398 | 2020-03-31 |
| 1332 | 2020-04-01 | 4,660,719,870 | 11,895,351 | 76.2724 | 6,110,621,398 | 2020-03-31 |
| 1333 | 2020-03-31 | 4,648,824,519 | 1,046,240 | 76.0778 | 6,110,621,398 | 2020-03-31 |
| 1334 | 2020-03-30 | 4,647,778,279 | 1,294,545 | 76.0606 | 6,110,621,398 | 2020-02-29 |
| 1335 | 2020-03-27 | 4,646,483,734 | 216,342 | 76.0395 | 6,110,621,398 | 2020-02-29 |
| 1336 | 2020-03-26 | 4,646,267,392 | -3,824,526 | 76.0359 | 6,110,621,398 | 2020-02-29 |
| 1337 | 2020-03-25 | 4,650,091,918 | -5,547,394 | 76.0985 | 6,110,621,398 | 2020-02-29 |
| 1338 | 2020-03-24 | 4,655,639,312 | -13,086,404 | 76.1893 | 6,110,621,398 | 2020-02-29 |
| 1339 | 2020-03-23 | 4,668,725,716 | 5,634,667 | 76.4035 | 6,110,621,398 | 2020-02-29 |
| 1340 | 2020-03-20 | 4,663,091,049 | -4,389,300 | 76.3112 | 6,110,621,398 | 2020-02-29 |
| 1341 | 2020-03-19 | 4,667,480,349 | 3,151,810 | 76.3831 | 6,110,621,398 | 2020-02-29 |
| 1342 | 2020-03-18 | 4,664,328,539 | -1,902,445 | 76.3315 | 6,110,621,398 | 2020-02-29 |
| 1343 | 2020-03-17 | 4,666,230,984 | -3,520,422 | 76.3626 | 6,110,621,398 | 2020-02-29 |
| 1344 | 2020-03-16 | 4,669,751,406 | -3,202,846 | 76.4202 | 6,110,621,398 | 2020-02-29 |
| 1345 | 2020-03-13 | 4,672,954,252 | -1,936,918 | 76.4727 | 6,110,621,398 | 2020-02-29 |
| 1346 | 2020-03-12 | 4,674,891,170 | -5,913,277 | 76.5043 | 6,110,621,398 | 2020-02-29 |
| 1347 | 2020-03-11 | 4,680,804,447 | -5,036,000 | 76.6011 | 6,110,621,398 | 2020-02-29 |
| 1348 | 2020-03-10 | 4,685,840,447 | -5,570,330 | 76.6835 | 6,110,621,398 | 2020-02-29 |
| 1349 | 2020-03-09 | 4,691,410,777 | -3,978,437 | 76.7747 | 6,110,621,398 | 2020-02-29 |
| 1350 | 2020-03-06 | 4,695,389,214 | -1,801,324 | 76.8398 | 6,110,621,398 | 2020-02-29 |
| 1351 | 2020-03-05 | 4,697,190,538 | 93,000 | 76.8693 | 6,110,621,398 | 2020-02-29 |
| 1352 | 2020-03-04 | 4,697,097,538 | -936,150 | 76.8678 | 6,110,621,398 | 2020-02-29 |
| 1353 | 2020-03-03 | 4,698,033,688 | 7,285,482 | 76.8831 | 6,110,621,398 | 2020-02-29 |
| 1354 | 2020-03-02 | 4,690,748,206 | -1,082,000 | 76.7638 | 6,110,621,398 | 2020-02-29 |
| 1355 | 2020-02-28 | 4,691,830,206 | 1,129,919 | 76.7816 | 6,110,621,398 | 2020-01-31 |
| 1356 | 2020-02-27 | 4,690,700,287 | 8,331,760 | 76.7631 | 6,110,621,398 | 2020-01-31 |
| 1357 | 2020-02-26 | 4,682,368,527 | -21,093,802 | 76.6267 | 6,110,621,398 | 2020-01-31 |
| 1358 | 2020-02-25 | 4,703,462,329 | 9,547,338 | 76.9719 | 6,110,621,398 | 2020-01-31 |
| 1359 | 2020-02-24 | 4,693,914,991 | -13,167,338 | 76.8157 | 6,110,621,398 | 2020-01-31 |
| 1360 | 2020-02-21 | 4,707,082,329 | 12,690,000 | 77.0312 | 6,110,621,398 | 2020-01-31 |
| 1361 | 2020-02-20 | 4,694,392,329 | -4,523,481 | 76.8235 | 6,110,621,398 | 2020-01-31 |
| 1362 | 2020-02-19 | 4,698,915,810 | -10,257,940 | 76.8975 | 6,110,621,398 | 2020-01-31 |
| 1363 | 2020-02-18 | 4,709,173,750 | -518,780 | 77.0654 | 6,110,621,398 | 2020-01-31 |
| 1364 | 2020-02-17 | 4,709,692,530 | -664,000 | 77.0739 | 6,110,621,398 | 2020-01-31 |
| 1365 | 2020-02-14 | 4,710,356,530 | 10,031,326 | 77.0847 | 6,110,621,398 | 2020-01-31 |
| 1366 | 2020-02-13 | 4,700,325,204 | -13,146,242 | 76.9206 | 6,110,621,398 | 2020-01-31 |
| 1367 | 2020-02-12 | 4,713,471,446 | -403,419 | 77.1357 | 6,110,621,398 | 2020-01-31 |
| 1368 | 2020-02-11 | 4,713,874,865 | 10,954,686 | 77.1423 | 6,110,621,398 | 2020-01-31 |
| 1369 | 2020-02-10 | 4,702,920,179 | 3,621,825 | 76.9630 | 6,110,621,398 | 2020-01-31 |
| 1370 | 2020-02-07 | 4,699,298,354 | 824,000 | 76.9038 | 6,110,621,398 | 2020-01-31 |
| 1371 | 2020-02-06 | 4,698,474,354 | -4,900,253 | 76.8903 | 6,110,621,398 | 2020-01-31 |
| 1372 | 2020-02-05 | 4,703,374,607 | -10,473,480 | 76.9705 | 6,110,621,398 | 2020-01-31 |
| 1373 | 2020-02-04 | 4,713,848,087 | 10,547,629 | 77.1419 | 6,110,621,398 | 2020-01-31 |
| 1374 | 2020-02-03 | 4,703,300,458 | -573,000 | 76.9693 | 6,110,621,398 | 2020-01-31 |
| 1375 | 2020-01-31 | 4,703,873,458 | -2,409,419 | 76.9786 | 6,110,621,398 | 2020-01-31 |
| 1376 | 2020-01-30 | 4,706,282,877 | -10,745,756 | 77.0181 | 6,110,621,398 | 2019-12-31 |
| 1377 | 2020-01-29 | 4,717,028,633 | 13,743,036 | 77.1939 | 6,110,621,398 | 2019-12-31 |
| 1378 | 2020-01-24 | 4,703,285,597 | 0 | 76.9690 | 6,110,621,398 | 2019-12-31 |
| 1379 | 2020-01-23 | 4,703,285,597 | 12,582,120 | 76.9690 | 6,110,621,398 | 2019-12-31 |
| 1380 | 2020-01-22 | 4,690,703,477 | -23,991,812 | 76.7631 | 6,110,621,398 | 2019-12-31 |
| 1381 | 2020-01-21 | 4,714,695,289 | 10,872,188 | 77.1557 | 6,110,621,398 | 2019-12-31 |
| 1382 | 2020-01-20 | 4,703,823,101 | -11,651,144 | 76.9778 | 6,110,621,398 | 2019-12-31 |
| 1383 | 2020-01-17 | 4,715,474,245 | 10,500,602 | 77.1685 | 6,110,621,398 | 2019-12-31 |
| 1384 | 2020-01-16 | 4,704,973,643 | 280,130 | 76.9966 | 6,110,621,398 | 2019-12-31 |
| 1385 | 2020-01-15 | 4,704,693,513 | -402,100 | 76.9921 | 6,110,621,398 | 2019-12-31 |
| 1386 | 2020-01-14 | 4,705,095,613 | 2,217,224 | 76.9986 | 6,110,621,398 | 2019-12-31 |
| 1387 | 2020-01-13 | 4,702,878,389 | -3,932,364 | 76.9624 | 6,110,621,398 | 2019-12-31 |
| 1388 | 2020-01-10 | 4,706,810,753 | 2,956,372 | 77.0267 | 6,110,621,398 | 2019-12-31 |
| 1389 | 2020-01-09 | 4,703,854,381 | 1,937,919 | 76.9783 | 6,110,621,398 | 2019-12-31 |
| 1390 | 2020-01-08 | 4,701,916,462 | -1,555,702 | 76.9466 | 6,110,621,398 | 2019-12-31 |
| 1391 | 2020-01-07 | 4,703,472,164 | 1,150,000 | 76.9721 | 6,110,621,398 | 2019-12-31 |
| 1392 | 2020-01-06 | 4,702,322,164 | -2,291,655 | 76.9533 | 6,110,621,398 | 2019-12-31 |
| 1393 | 2020-01-03 | 4,704,613,819 | 2,338,000 | 76.9908 | 6,110,621,398 | 2019-12-31 |
| 1394 | 2020-01-02 | 4,702,275,819 | 575,556 | 76.9525 | 6,110,621,398 | 2019-12-31 |
| 1395 | 2019-12-31 | 4,701,700,263 | 0 | 76.9431 | 6,110,621,398 | 2019-12-31 |
| 1396 | 2019-12-30 | 4,701,700,263 | 2,370,520 | 76.9431 | 6,110,621,398 | 2019-11-30 |
| 1397 | 2019-12-27 | 4,699,329,743 | 4,848,171 | 76.9043 | 6,110,621,398 | 2019-11-30 |
| 1398 | 2019-12-24 | 4,694,481,572 | 0 | 76.8249 | 6,110,621,398 | 2019-11-30 |
| 1399 | 2019-12-23 | 4,694,481,572 | -771,117 | 76.8249 | 6,110,621,398 | 2019-11-30 |
| 1400 | 2019-12-20 | 4,695,252,689 | -3,297,050 | 76.8376 | 6,110,621,398 | 2019-11-30 |
| 1401 | 2019-12-19 | 4,698,549,739 | -2,583,006 | 76.8915 | 6,110,621,398 | 2019-11-30 |
| 1402 | 2019-12-18 | 4,701,132,745 | -1,150,000 | 76.9338 | 6,110,621,398 | 2019-11-30 |
| 1403 | 2019-12-17 | 4,702,282,745 | -4,494,000 | 76.9526 | 6,110,621,398 | 2019-11-30 |
| 1404 | 2019-12-16 | 4,706,776,745 | -12,104,332 | 77.0262 | 6,110,621,398 | 2019-11-30 |
| 1405 | 2019-12-13 | 4,718,881,077 | 11,457,332 | 77.2242 | 6,110,621,398 | 2019-11-30 |
| 1406 | 2019-12-12 | 4,707,423,745 | -3,026,000 | 77.0367 | 6,110,621,398 | 2019-11-30 |
| 1407 | 2019-12-11 | 4,710,449,745 | -3,555,056 | 77.0863 | 6,110,621,398 | 2019-11-30 |
| 1408 | 2019-12-10 | 4,714,004,801 | -2,696,000 | 77.1444 | 6,110,621,398 | 2019-11-30 |
| 1409 | 2019-12-09 | 4,716,700,801 | -848,858 | 77.1886 | 6,110,621,398 | 2019-11-30 |
| 1410 | 2019-12-06 | 4,717,549,659 | -2,628,000 | 77.2025 | 6,110,621,398 | 2019-11-30 |
| 1411 | 2019-12-05 | 4,720,177,659 | -3,046,420 | 77.2455 | 6,110,621,398 | 2019-11-30 |
| 1412 | 2019-12-04 | 4,723,224,079 | -3,140,000 | 77.2953 | 6,110,621,398 | 2019-11-30 |
| 1413 | 2019-12-03 | 4,726,364,079 | 473,795 | 77.3467 | 6,110,621,398 | 2019-11-30 |
| 1414 | 2019-12-02 | 4,725,890,284 | -798,000 | 77.3389 | 6,110,621,398 | 2019-11-30 |
| 1415 | 2019-11-29 | 4,726,688,284 | -240,000 | 77.3520 | 6,110,621,398 | 2019-10-31 |
| 1416 | 2019-11-28 | 4,726,928,284 | -2,543,002 | 77.3559 | 6,110,621,398 | 2019-10-31 |
| 1417 | 2019-11-27 | 4,729,471,286 | -3,757,998 | 77.3976 | 6,110,621,398 | 2019-10-31 |
| 1418 | 2019-11-26 | 4,733,229,284 | -1,292,000 | 77.4591 | 6,110,621,398 | 2019-10-31 |
| 1419 | 2019-11-25 | 4,734,521,284 | 13,310,626 | 77.4802 | 6,110,621,398 | 2019-10-31 |
| 1420 | 2019-11-22 | 4,721,210,658 | -15,005,747 | 77.2624 | 6,110,621,398 | 2019-10-31 |
| 1421 | 2019-11-21 | 4,736,216,405 | -1,718,301 | 77.5079 | 6,110,621,398 | 2019-10-31 |
| 1422 | 2019-11-20 | 4,737,934,706 | -432,893 | 77.5361 | 6,110,621,398 | 2019-10-31 |
| 1423 | 2019-11-19 | 4,738,367,599 | 675,301 | 77.5431 | 6,110,621,398 | 2019-10-31 |
| 1424 | 2019-11-18 | 4,737,692,298 | -12,659,154 | 77.5321 | 6,110,621,398 | 2019-10-31 |
| 1425 | 2019-11-15 | 4,750,351,452 | -5,966,361 | 77.7393 | 6,110,621,398 | 2019-10-31 |
| 1426 | 2019-11-14 | 4,756,317,813 | 9,685,249 | 77.8369 | 6,110,621,398 | 2019-10-31 |
| 1427 | 2019-11-13 | 4,746,632,564 | -10,930,462 | 77.6784 | 6,110,621,398 | 2019-10-31 |
| 1428 | 2019-11-12 | 4,757,563,026 | -920,988 | 77.8573 | 6,110,621,398 | 2019-10-31 |
| 1429 | 2019-11-11 | 4,758,484,014 | 19,391,098 | 77.8723 | 6,110,621,398 | 2019-10-31 |
| 1430 | 2019-11-08 | 4,739,092,916 | -22,606,069 | 77.5550 | 6,110,621,398 | 2019-10-31 |
| 1431 | 2019-11-07 | 4,761,698,985 | 16,094,012 | 77.9250 | 6,110,621,398 | 2019-10-31 |
| 1432 | 2019-11-06 | 4,745,604,973 | -6,134,800 | 77.6616 | 6,110,621,398 | 2019-10-31 |
| 1433 | 2019-11-05 | 4,751,739,773 | 9,162,000 | 77.7620 | 6,110,621,398 | 2019-10-31 |
| 1434 | 2019-11-04 | 4,742,577,773 | -27,694,235 | 77.6120 | 6,110,621,398 | 2019-10-31 |
| 1435 | 2019-11-01 | 4,770,272,008 | 24,311,518 | 78.0653 | 6,110,621,398 | 2019-10-31 |
| 1436 | 2019-10-31 | 4,745,960,490 | -10,761,802 | 77.6674 | 6,110,621,398 | 2019-10-31 |
| 1437 | 2019-10-30 | 4,756,722,292 | -1,482,000 | 77.8435 | 6,110,621,398 | 2019-09-30 |
| 1438 | 2019-10-29 | 4,758,204,292 | -20,896,000 | 77.8678 | 6,110,621,398 | 2019-09-30 |
| 1439 | 2019-10-28 | 4,779,100,292 | -208,524 | 78.2097 | 6,110,621,398 | 2019-09-30 |
| 1440 | 2019-10-25 | 4,779,308,816 | 9,873,999 | 78.2131 | 6,110,621,398 | 2019-09-30 |
| 1441 | 2019-10-24 | 4,769,434,817 | -463,729 | 78.0516 | 6,110,621,398 | 2019-09-30 |
| 1442 | 2019-10-23 | 4,769,898,546 | -1,933,679 | 78.0591 | 6,110,621,398 | 2019-09-30 |
| 1443 | 2019-10-22 | 4,771,832,225 | 323,680 | 78.0908 | 6,110,621,398 | 2019-09-30 |
| 1444 | 2019-10-21 | 4,771,508,545 | -9,718,000 | 78.0855 | 6,110,621,398 | 2019-09-30 |
| 1445 | 2019-10-18 | 4,781,226,545 | 9,183,999 | 78.2445 | 6,110,621,398 | 2019-09-30 |
| 1446 | 2019-10-17 | 4,772,042,546 | 20,474,001 | 78.0942 | 6,110,621,398 | 2019-09-30 |
| 1447 | 2019-10-16 | 4,751,568,545 | -491,607 | 77.7592 | 6,110,621,398 | 2019-09-30 |
| 1448 | 2019-10-15 | 4,752,060,152 | -371,647 | 77.7672 | 6,110,621,398 | 2019-09-30 |
| 1449 | 2019-10-14 | 4,752,431,799 | -20,836,000 | 77.7733 | 6,110,621,398 | 2019-09-30 |
| 1450 | 2019-10-11 | 4,773,267,799 | 9,991,000 | 78.1143 | 6,110,621,398 | 2019-09-30 |
| 1451 | 2019-10-10 | 4,763,276,799 | -11,318,415 | 77.9508 | 6,110,621,398 | 2019-09-30 |
| 1452 | 2019-10-09 | 4,774,595,214 | -10,618,479 | 78.1360 | 6,110,621,398 | 2019-09-30 |
| 1453 | 2019-10-08 | 4,785,213,693 | 7,565,598 | 78.3098 | 6,110,621,398 | 2019-09-30 |
| 1454 | 2019-10-04 | 4,777,648,095 | -5,884,120 | 78.1860 | 6,110,621,398 | 2019-09-30 |
| 1455 | 2019-10-03 | 4,783,532,215 | -1,133,478 | 78.2823 | 6,110,621,398 | 2019-09-30 |
| 1456 | 2019-10-02 | 4,784,665,693 | 20,228,535 | 78.3008 | 6,110,621,398 | 2019-09-30 |
| 1457 | 2019-09-30 | 4,764,437,158 | -19,915,221 | 77.9698 | 6,110,621,398 | 2019-09-30 |
| 1458 | 2019-09-27 | 4,784,352,379 | -1,391,079 | 78.2957 | 6,110,621,398 | 2019-08-31 |
| 1459 | 2019-09-26 | 4,785,743,458 | 1,609,399 | 78.3184 | 6,110,621,398 | 2019-08-31 |
| 1460 | 2019-09-25 | 4,784,134,059 | 254,436 | 78.2921 | 6,110,621,398 | 2019-08-31 |
| 1461 | 2019-09-24 | 4,783,879,623 | 7,365,509 | 78.2879 | 6,110,621,398 | 2019-08-31 |
| 1462 | 2019-09-23 | 4,776,514,114 | -12,183,509 | 78.1674 | 6,110,621,398 | 2019-08-31 |
| 1463 | 2019-09-20 | 4,788,697,623 | -531,995 | 78.3668 | 6,110,621,398 | 2019-08-31 |
| 1464 | 2019-09-19 | 4,789,229,618 | 26,517,505 | 78.3755 | 6,110,621,398 | 2019-08-31 |
| 1465 | 2019-09-18 | 4,762,712,113 | 1,882,328 | 77.9415 | 6,110,621,398 | 2019-08-31 |
| 1466 | 2019-09-17 | 4,760,829,785 | -21,017,998 | 77.9107 | 6,110,621,398 | 2019-08-31 |
| 1467 | 2019-09-16 | 4,781,847,783 | -286,423 | 78.2547 | 6,110,621,398 | 2019-08-31 |
| 1468 | 2019-09-13 | 4,782,134,206 | -92,810 | 78.2594 | 6,110,621,398 | 2019-08-31 |
| 1469 | 2019-09-12 | 4,782,227,016 | -496,381 | 78.2609 | 6,110,621,398 | 2019-08-31 |
| 1470 | 2019-09-11 | 4,782,723,397 | 20,823,781 | 78.2690 | 6,110,621,398 | 2019-08-31 |
| 1471 | 2019-09-10 | 4,761,899,616 | -11,885,234 | 77.9282 | 6,110,621,398 | 2019-08-31 |
| 1472 | 2019-09-09 | 4,773,784,850 | 9,372,000 | 78.1227 | 6,110,621,398 | 2019-08-31 |
| 1473 | 2019-09-06 | 4,764,412,850 | -1,451,530 | 77.9694 | 6,110,621,398 | 2019-08-31 |
| 1474 | 2019-09-05 | 4,765,864,380 | -6,000 | 77.9931 | 6,110,621,398 | 2019-08-31 |
| 1475 | 2019-09-04 | 4,765,870,380 | 2,336,000 | 77.9932 | 6,110,621,398 | 2019-08-31 |
| 1476 | 2019-09-03 | 4,763,534,380 | 180,042 | 77.9550 | 6,110,621,398 | 2019-08-31 |
| 1477 | 2019-09-02 | 4,763,354,338 | -8,436,000 | 77.9520 | 6,110,621,398 | 2019-08-31 |
| 1478 | 2019-08-30 | 4,771,790,338 | 10,383,921 | 78.0901 | 6,110,621,398 | 2019-07-31 |
| 1479 | 2019-08-29 | 4,761,406,417 | -12,281,454 | 77.9202 | 6,110,621,398 | 2019-07-31 |
| 1480 | 2019-08-28 | 4,773,687,871 | 1,138,000 | 78.1212 | 6,110,621,398 | 2019-07-31 |
| 1481 | 2019-08-27 | 4,772,549,871 | 62,000 | 78.1025 | 6,110,621,398 | 2019-07-31 |
| 1482 | 2019-08-26 | 4,772,487,871 | -11,153,308 | 78.1015 | 6,110,621,398 | 2019-07-31 |
| 1483 | 2019-08-23 | 4,783,641,179 | -13,051,497 | 78.2840 | 6,110,621,398 | 2019-07-31 |
| 1484 | 2019-08-22 | 4,796,692,676 | 20,422,155 | 78.4976 | 6,110,621,398 | 2019-07-31 |
| 1485 | 2019-08-21 | 4,776,270,521 | 849,228 | 78.1634 | 6,110,621,398 | 2019-07-31 |
| 1486 | 2019-08-20 | 4,775,421,293 | -231,228 | 78.1495 | 6,110,621,398 | 2019-07-31 |
| 1487 | 2019-08-19 | 4,775,652,521 | 494,403 | 78.1533 | 6,110,621,398 | 2019-07-31 |
| 1488 | 2019-08-16 | 4,775,158,118 | 971,100 | 78.1452 | 6,110,621,398 | 2019-07-31 |
| 1489 | 2019-08-15 | 4,774,187,018 | -22,520,486 | 78.1293 | 6,110,621,398 | 2019-07-31 |
| 1490 | 2019-08-14 | 4,796,707,504 | 860,000 | 78.4979 | 6,110,621,398 | 2019-07-31 |
| 1491 | 2019-08-13 | 4,795,847,504 | -2,374,750 | 78.4838 | 6,110,621,398 | 2019-07-31 |
| 1492 | 2019-08-12 | 4,798,222,254 | 1,138,838 | 78.5227 | 6,110,621,398 | 2019-07-31 |
| 1493 | 2019-08-09 | 4,797,083,416 | -1,114,000 | 78.5040 | 6,110,621,398 | 2019-07-31 |
| 1494 | 2019-08-08 | 4,798,197,416 | -750,000 | 78.5223 | 6,110,621,398 | 2019-07-31 |
| 1495 | 2019-08-07 | 4,798,947,416 | -1,821,990 | 78.5345 | 6,110,621,398 | 2019-07-31 |
| 1496 | 2019-08-06 | 4,800,769,406 | -686,000 | 78.5643 | 6,110,621,398 | 2019-07-31 |
| 1497 | 2019-08-05 | 4,801,455,406 | -2,593,000 | 78.5756 | 6,110,621,398 | 2019-07-31 |
| 1498 | 2019-08-02 | 4,804,048,406 | -1,334,507 | 78.6180 | 6,110,621,398 | 2019-07-31 |
| 1499 | 2019-08-01 | 4,805,382,913 | -802,003 | 78.6398 | 6,110,621,398 | 2019-07-31 |
| 1500 | 2019-07-31 | 4,806,184,916 | 10,281,150 | 78.6530 | 6,110,621,398 | 2019-07-31 |
| 1501 | 2019-07-30 | 4,795,903,766 | -18,187,828 | 78.4847 | 6,110,621,398 | 2019-06-30 |
| 1502 | 2019-07-29 | 4,814,091,594 | -658,158 | 78.7824 | 6,110,621,398 | 2019-06-30 |
| 1503 | 2019-07-26 | 4,814,749,752 | 7,225,532 | 78.7931 | 6,110,621,398 | 2019-06-30 |
| 1504 | 2019-07-25 | 4,807,524,220 | 11,790,671 | 78.6749 | 6,110,621,398 | 2019-06-30 |
| 1505 | 2019-07-24 | 4,795,733,549 | 1,015,382 | 78.4819 | 6,110,621,398 | 2019-06-30 |
| 1506 | 2019-07-23 | 4,794,718,167 | 6,203,790 | 78.4653 | 6,110,621,398 | 2019-06-30 |
| 1507 | 2019-07-22 | 4,788,514,377 | 90,226 | 78.3638 | 6,110,621,398 | 2019-06-30 |
| 1508 | 2019-07-19 | 4,788,424,151 | -20,930,000 | 78.3623 | 6,110,621,398 | 2019-06-30 |
| 1509 | 2019-07-18 | 4,809,354,151 | -49,837 | 78.7048 | 6,110,621,398 | 2019-06-30 |
| 1510 | 2019-07-17 | 4,809,403,988 | -773,733 | 78.7056 | 6,110,621,398 | 2019-06-30 |
| 1511 | 2019-07-16 | 4,810,177,721 | -360,929 | 78.7183 | 6,110,621,398 | 2019-06-30 |
| 1512 | 2019-07-15 | 4,810,538,650 | -328,455 | 78.7242 | 6,110,621,398 | 2019-06-30 |
| 1513 | 2019-07-12 | 4,810,867,105 | 5,072,760 | 78.7296 | 6,110,621,398 | 2019-06-30 |
| 1514 | 2019-07-11 | 4,805,794,345 | -98,000 | 78.6466 | 6,110,621,398 | 2019-06-30 |
| 1515 | 2019-07-10 | 4,805,892,345 | 483,186 | 78.6482 | 6,110,621,398 | 2019-06-30 |
| 1516 | 2019-07-09 | 4,805,409,159 | 922,217 | 78.6403 | 6,110,621,398 | 2019-06-30 |
| 1517 | 2019-07-08 | 4,804,486,942 | 23,912,779 | 78.6252 | 6,110,621,398 | 2019-06-30 |
| 1518 | 2019-07-05 | 4,780,574,163 | -3,927,540 | 78.2338 | 6,110,621,398 | 2019-06-30 |
| 1519 | 2019-07-04 | 4,784,501,703 | -9,990,626 | 78.2981 | 6,110,621,398 | 2019-06-30 |
| 1520 | 2019-07-03 | 4,794,492,329 | -6,342,808 | 78.4616 | 6,110,621,398 | 2019-06-30 |
| 1521 | 2019-07-02 | 4,800,835,137 | -18,554,084 | 78.5654 | 6,110,621,398 | 2019-06-30 |
| 1522 | 2019-06-28 | 4,819,389,221 | 1,560,000 | 78.8691 | 6,110,621,398 | 2019-05-31 |
| 1523 | 2019-06-27 | 4,817,829,221 | -962,977 | 78.8435 | 6,110,621,398 | 2019-05-31 |
| 1524 | 2019-06-26 | 4,818,792,198 | -209,700 | 78.8593 | 6,110,621,398 | 2019-05-31 |
| 1525 | 2019-06-25 | 4,819,001,898 | 9,010,597 | 78.8627 | 6,110,621,398 | 2019-05-31 |
| 1526 | 2019-06-24 | 4,809,991,301 | 826,000 | 78.7153 | 6,110,621,398 | 2019-05-31 |
| 1527 | 2019-06-21 | 4,809,165,301 | 74,000 | 78.7017 | 6,110,621,398 | 2019-05-31 |
| 1528 | 2019-06-20 | 4,809,091,301 | 185,032 | 78.7005 | 6,110,621,398 | 2019-05-31 |
| 1529 | 2019-06-19 | 4,808,906,269 | -112,048 | 78.6975 | 6,110,621,398 | 2019-05-31 |
| 1530 | 2019-06-18 | 4,809,018,317 | -657,102 | 78.6993 | 6,110,621,398 | 2019-05-31 |
| 1531 | 2019-06-17 | 4,809,675,419 | -324,908 | 78.7101 | 6,110,621,398 | 2019-05-31 |
| 1532 | 2019-06-14 | 4,810,000,327 | -482,391 | 78.7154 | 6,110,621,398 | 2019-05-31 |
| 1533 | 2019-06-13 | 4,810,482,718 | -15,586,969 | 78.7233 | 6,110,621,398 | 2019-05-31 |
| 1534 | 2019-06-12 | 4,826,069,687 | 109,311 | 78.9784 | 6,110,621,398 | 2019-05-31 |
| 1535 | 2019-06-11 | 4,825,960,376 | 15,735,000 | 78.9766 | 6,110,621,398 | 2019-05-31 |
| 1536 | 2019-06-10 | 4,810,225,376 | 230,500 | 78.7191 | 6,110,621,398 | 2019-05-31 |
| 1537 | 2019-06-06 | 4,809,994,876 | -1,143,760 | 78.7153 | 6,110,621,398 | 2019-05-31 |
| 1538 | 2019-06-05 | 4,811,138,636 | -19,082 | 78.7340 | 6,110,621,398 | 2019-05-31 |
| 1539 | 2019-06-04 | 4,811,157,718 | 974,278 | 78.7343 | 6,110,621,398 | 2019-05-31 |
| 1540 | 2019-06-03 | 4,810,183,440 | 1,614,000 | 78.7184 | 6,110,621,398 | 2019-05-31 |
| 1541 | 2019-05-31 | 4,808,569,440 | 5,589,059 | 78.6920 | 6,110,621,398 | 2019-05-31 |
| 1542 | 2019-05-30 | 4,802,980,381 | -7,935,286 | 78.6005 | 6,110,621,398 | 2019-04-30 |
| 1543 | 2019-05-29 | 4,810,915,667 | 724,000 | 78.7304 | 6,110,621,398 | 2019-04-30 |
| 1544 | 2019-05-28 | 4,810,191,667 | -686,001 | 78.7185 | 6,110,621,398 | 2019-04-30 |
| 1545 | 2019-05-27 | 4,810,877,668 | 457,428 | 78.7298 | 6,110,621,398 | 2019-04-30 |
| 1546 | 2019-05-24 | 4,810,420,240 | -16,382,131 | 78.7223 | 6,110,621,398 | 2019-04-30 |
| 1547 | 2019-05-23 | 4,826,802,371 | -3,449,171 | 78.9904 | 6,110,621,398 | 2019-04-30 |
| 1548 | 2019-05-22 | 4,830,251,542 | 204,330 | 79.0468 | 6,110,621,398 | 2019-04-30 |
| 1549 | 2019-05-21 | 4,830,047,212 | 1,104,002 | 79.0435 | 6,110,621,398 | 2019-04-30 |
| 1550 | 2019-05-20 | 4,828,943,210 | 17,265,686 | 79.0254 | 6,110,621,398 | 2019-04-30 |
| 1551 | 2019-05-17 | 4,811,677,524 | -2,215,276 | 78.7429 | 6,110,621,398 | 2019-04-30 |
| 1552 | 2019-05-16 | 4,813,892,800 | 957,604 | 78.7791 | 6,110,621,398 | 2019-04-30 |
| 1553 | 2019-05-15 | 4,812,935,196 | -624,000 | 78.7634 | 6,110,621,398 | 2019-04-30 |
| 1554 | 2019-05-14 | 4,813,559,196 | -94,271 | 78.7736 | 6,110,621,398 | 2019-04-30 |
| 1555 | 2019-05-10 | 4,813,653,467 | -54,895 | 78.7752 | 6,110,621,398 | 2019-04-30 |
| 1556 | 2019-05-09 | 4,813,708,362 | -2,247,129 | 78.7761 | 6,110,621,398 | 2019-04-30 |
| 1557 | 2019-05-08 | 4,815,955,491 | -1,575,789 | 78.8129 | 6,110,621,398 | 2019-04-30 |
| 1558 | 2019-05-07 | 4,817,531,280 | -687,354 | 78.8386 | 6,110,621,398 | 2019-04-30 |
| 1559 | 2019-05-06 | 4,818,218,634 | 111,907 | 78.8499 | 6,110,621,398 | 2019-04-30 |
| 1560 | 2019-05-03 | 4,818,106,727 | -1,497,283 | 78.8481 | 6,110,621,398 | 2019-04-30 |
| 1561 | 2019-05-02 | 4,819,604,010 | -1,302,011 | 78.8726 | 6,110,621,398 | 2019-04-30 |
| 1562 | 2019-04-30 | 4,820,906,021 | -2,092,793 | 78.8939 | 6,110,621,398 | 2019-04-30 |
| 1563 | 2019-04-29 | 4,822,998,814 | -784,010 | 78.9281 | 6,110,621,398 | 2019-03-31 |
| 1564 | 2019-04-26 | 4,823,782,824 | -1,704,313 | 78.9410 | 6,110,621,398 | 2019-03-31 |
| 1565 | 2019-04-25 | 4,825,487,137 | -1,581,507 | 78.9688 | 6,110,621,398 | 2019-03-31 |
| 1566 | 2019-04-24 | 4,827,068,644 | -1,385,893 | 78.9947 | 6,110,621,398 | 2019-03-31 |
| 1567 | 2019-04-23 | 4,828,454,537 | -1,031,852 | 79.0174 | 6,110,621,398 | 2019-03-31 |
| 1568 | 2019-04-18 | 4,829,486,389 | -1,006,878 | 79.0343 | 6,110,621,398 | 2019-03-31 |
| 1569 | 2019-04-17 | 4,830,493,267 | 458,446 | 79.0508 | 6,110,621,398 | 2019-03-31 |
| 1570 | 2019-04-16 | 4,830,034,821 | -119,643 | 79.0433 | 6,110,621,398 | 2019-03-31 |
| 1571 | 2019-04-15 | 4,830,154,464 | -364,384 | 79.0452 | 6,110,621,398 | 2019-03-31 |
| 1572 | 2019-04-12 | 4,830,518,848 | -384,377 | 79.0512 | 6,110,621,398 | 2019-03-31 |
| 1573 | 2019-04-11 | 4,830,903,225 | -3,924,000 | 79.0575 | 6,110,621,398 | 2019-03-31 |
| 1574 | 2019-04-10 | 4,834,827,225 | -1,637,894 | 79.1217 | 6,110,621,398 | 2019-03-31 |
| 1575 | 2019-04-09 | 4,836,465,119 | -3,476,171 | 79.1485 | 6,110,621,398 | 2019-03-31 |
| 1576 | 2019-04-08 | 4,839,941,290 | -572,750 | 79.2054 | 6,110,621,398 | 2019-03-31 |
| 1577 | 2019-04-04 | 4,840,514,040 | -2,263,458 | 79.2148 | 6,110,621,398 | 2019-03-31 |
| 1578 | 2019-04-03 | 4,842,777,498 | -708,600 | 79.2518 | 6,110,621,398 | 2019-03-31 |
| 1579 | 2019-04-02 | 4,843,486,098 | 1,409,539 | 79.2634 | 6,110,621,398 | 2019-03-31 |
| 1580 | 2019-04-01 | 4,842,076,559 | 3,903,597 | 79.2403 | 6,110,621,398 | 2019-03-31 |
| 1581 | 2019-03-29 | 4,838,172,962 | -844,859 | 79.1764 | 6,110,621,398 | 2019-02-28 |
| 1582 | 2019-03-28 | 4,839,017,821 | -954,464 | 79.1903 | 6,110,621,398 | 2019-02-28 |
| 1583 | 2019-03-27 | 4,839,972,285 | 1,054,000 | 79.2059 | 6,110,621,398 | 2019-02-28 |
| 1584 | 2019-03-26 | 4,838,918,285 | 8,344,310 | 79.1886 | 6,110,621,398 | 2019-02-28 |
| 1585 | 2019-03-25 | 4,830,573,975 | -1,602,681 | 79.0521 | 6,110,621,398 | 2019-02-28 |
| 1586 | 2019-03-22 | 4,832,176,656 | 835,200 | 79.0783 | 6,110,621,398 | 2019-02-28 |
| 1587 | 2019-03-21 | 4,831,341,456 | -1,044,000 | 79.0647 | 6,110,621,398 | 2019-02-28 |
| 1588 | 2019-03-20 | 4,832,385,456 | 502,540 | 79.0817 | 6,110,621,398 | 2019-02-28 |
| 1589 | 2019-03-19 | 4,831,882,916 | 853,581 | 79.0735 | 6,110,621,398 | 2019-02-28 |
| 1590 | 2019-03-18 | 4,831,029,335 | 1,550,000 | 79.0595 | 6,110,621,398 | 2019-02-28 |
| 1591 | 2019-03-15 | 4,829,479,335 | 193,079 | 79.0342 | 6,110,621,398 | 2019-02-28 |
| 1592 | 2019-03-14 | 4,829,286,256 | -13,968,170 | 79.0310 | 6,110,621,398 | 2019-02-28 |
| 1593 | 2019-03-13 | 4,843,254,426 | 2,181,312 | 79.2596 | 6,110,621,398 | 2019-02-28 |
| 1594 | 2019-03-12 | 4,841,073,114 | -1,162,123 | 79.2239 | 6,110,621,398 | 2019-02-28 |
| 1595 | 2019-03-11 | 4,842,235,237 | -2,202,044 | 79.2429 | 6,110,621,398 | 2019-02-28 |
| 1596 | 2019-03-08 | 4,844,437,281 | -3,844,014 | 79.2790 | 6,110,621,398 | 2019-02-28 |
| 1597 | 2019-03-07 | 4,848,281,295 | 1,410,869 | 79.3419 | 6,110,621,398 | 2019-02-28 |
| 1598 | 2019-03-06 | 4,846,870,426 | -8,189,976 | 79.3188 | 6,110,621,398 | 2019-02-28 |
| 1599 | 2019-03-05 | 4,855,060,402 | -15,019,676 | 79.4528 | 6,110,621,398 | 2019-02-28 |
| 1600 | 2019-03-04 | 4,870,080,078 | 17,134,054 | 79.6986 | 6,110,621,398 | 2019-02-28 |
| 1601 | 2019-03-01 | 4,852,946,024 | -19,703,870 | 79.4182 | 6,110,621,398 | 2019-02-28 |
| 1602 | 2019-02-28 | 4,872,649,894 | 18,170,600 | 79.7407 | 6,110,621,398 | 2019-02-28 |
| 1603 | 2019-02-27 | 4,854,479,294 | -13,345,504 | 79.4433 | 6,110,621,398 | 2019-01-31 |
| 1604 | 2019-02-26 | 4,867,824,798 | -7,659,294 | 79.6617 | 6,110,621,398 | 2019-01-31 |
| 1605 | 2019-02-25 | 4,875,484,092 | -3,494,933 | 79.7870 | 6,110,621,398 | 2019-01-31 |
| 1606 | 2019-02-22 | 4,878,979,025 | 7,450,876 | 79.8442 | 6,110,621,398 | 2019-01-31 |
| 1607 | 2019-02-21 | 4,871,528,149 | -6,926,299 | 79.7223 | 6,110,621,398 | 2019-01-31 |
| 1608 | 2019-02-20 | 4,878,454,448 | -2,992,091 | 79.8357 | 6,110,621,398 | 2019-01-31 |
| 1609 | 2019-02-19 | 4,881,446,539 | -1,981,324 | 79.8846 | 6,110,621,398 | 2019-01-31 |
| 1610 | 2019-02-18 | 4,883,427,863 | -1,628,728 | 79.9170 | 6,110,621,398 | 2019-01-31 |
| 1611 | 2019-02-15 | 4,885,056,591 | -3,863,313 | 79.9437 | 6,110,621,398 | 2019-01-31 |
| 1612 | 2019-02-14 | 4,888,919,904 | 1,354,148 | 80.0069 | 6,110,621,398 | 2019-01-31 |
| 1613 | 2019-02-13 | 4,887,565,756 | -3,948,536 | 79.9848 | 6,110,621,398 | 2019-01-31 |
| 1614 | 2019-02-12 | 4,891,514,292 | 1,844,138 | 80.0494 | 6,110,621,398 | 2019-01-31 |
| 1615 | 2019-02-11 | 4,889,670,154 | 1,188,727 | 80.0192 | 6,110,621,398 | 2019-01-31 |
| 1616 | 2019-02-08 | 4,888,481,427 | -806,700 | 79.9997 | 6,110,621,398 | 2019-01-31 |
| 1617 | 2019-02-04 | 4,889,288,127 | 0 | 80.0129 | 6,110,621,398 | 2019-01-31 |
| 1618 | 2019-02-01 | 4,889,288,127 | 302,322 | 80.0129 | 6,110,621,398 | 2019-01-31 |
| 1619 | 2019-01-31 | 4,888,985,805 | 2,005,101 | 80.0080 | 6,110,621,398 | 2019-01-31 |
| 1620 | 2019-01-30 | 4,886,980,704 | -17,194,300 | 79.9752 | 6,110,621,398 | 2018-12-31 |
| 1621 | 2019-01-29 | 4,904,175,004 | -226,092 | 80.2566 | 6,110,621,398 | 2018-12-31 |
| 1622 | 2019-01-28 | 4,904,401,096 | 1,651,060 | 80.2603 | 6,110,621,398 | 2018-12-31 |
| 1623 | 2019-01-25 | 4,902,750,036 | 850,662 | 80.2332 | 6,110,621,398 | 2018-12-31 |
| 1624 | 2019-01-24 | 4,901,899,374 | 20,870,932 | 80.2193 | 6,110,621,398 | 2018-12-31 |
| 1625 | 2019-01-23 | 4,881,028,442 | 8,172,700 | 79.8778 | 6,110,621,398 | 2018-12-31 |
| 1626 | 2019-01-22 | 4,872,855,742 | -3,147,005 | 79.7440 | 6,110,621,398 | 2018-12-31 |
| 1627 | 2019-01-21 | 4,876,002,747 | 2,331,249 | 79.7955 | 6,110,621,398 | 2018-12-31 |
| 1628 | 2019-01-18 | 4,873,671,498 | -23,120,680 | 79.7574 | 6,110,621,398 | 2018-12-31 |
| 1629 | 2019-01-17 | 4,896,792,178 | 76,640,000 | 80.1357 | 6,110,621,398 | 2018-12-31 |
| 1630 | 2019-01-16 | 4,820,152,178 | -21,874,901 | 78.8815 | 6,110,621,398 | 2018-12-31 |
| 1631 | 2019-01-15 | 4,842,027,079 | 1,356,017 | 79.2395 | 6,110,621,398 | 2018-12-31 |
| 1632 | 2019-01-14 | 4,840,671,062 | 2,090,904 | 79.2173 | 6,110,621,398 | 2018-12-31 |
| 1633 | 2019-01-11 | 4,838,580,158 | 617,884 | 79.1831 | 6,110,621,398 | 2018-12-31 |
| 1634 | 2019-01-10 | 4,837,962,274 | -417,720 | 79.1730 | 6,110,621,398 | 2018-12-31 |
| 1635 | 2019-01-09 | 4,838,379,994 | -226,596 | 79.1798 | 6,110,621,398 | 2018-12-31 |
| 1636 | 2019-01-08 | 4,838,606,590 | 983,000 | 79.1835 | 6,110,621,398 | 2018-12-31 |
| 1637 | 2019-01-07 | 4,837,623,590 | 22,035,160 | 79.1675 | 6,110,621,398 | 2018-12-31 |
| 1638 | 2019-01-04 | 4,815,588,430 | -19,612,790 | 78.8069 | 6,110,621,398 | 2018-12-31 |
| 1639 | 2019-01-03 | 4,835,201,220 | 1,610,182 | 79.1278 | 6,110,621,398 | 2018-12-31 |
| 1640 | 2019-01-02 | 4,833,591,038 | -866,400 | 79.1015 | 6,110,621,398 | 2018-12-31 |
| 1641 | 2018-12-31 | 4,834,457,438 | 0 | 79.1156 | 6,110,621,398 | 2018-12-31 |
| 1642 | 2018-12-28 | 4,834,457,438 | 3,023,896 | 79.1156 | 6,110,621,398 | 2018-11-30 |
| 1643 | 2018-12-27 | 4,831,433,542 | -2,619,819 | 79.0662 | 6,110,621,398 | 2018-11-30 |
| 1644 | 2018-12-24 | 4,834,053,361 | 0 | 79.1090 | 6,110,621,398 | 2018-11-30 |
| 1645 | 2018-12-21 | 4,834,053,361 | -1,326,511 | 79.1090 | 6,110,621,398 | 2018-11-30 |
| 1646 | 2018-12-20 | 4,835,379,872 | -1,416,400 | 79.1307 | 6,110,621,398 | 2018-11-30 |
| 1647 | 2018-12-19 | 4,836,796,272 | -3,582,015 | 79.1539 | 6,110,621,398 | 2018-11-30 |
| 1648 | 2018-12-18 | 4,840,378,287 | 809,353 | 79.2125 | 6,110,621,398 | 2018-11-30 |
| 1649 | 2018-12-17 | 4,839,568,934 | 932,820 | 79.1993 | 6,110,621,398 | 2018-11-30 |
| 1650 | 2018-12-14 | 4,838,636,114 | -577,303 | 79.1840 | 6,110,621,398 | 2018-11-30 |
| 1651 | 2018-12-13 | 4,839,213,417 | -13,586,482 | 79.1935 | 6,110,621,398 | 2018-11-30 |
| 1652 | 2018-12-12 | 4,852,799,899 | -2,617,603 | 79.4158 | 6,110,621,398 | 2018-11-30 |
| 1653 | 2018-12-11 | 4,855,417,502 | 2,529,728 | 79.4587 | 6,110,621,398 | 2018-11-30 |
| 1654 | 2018-12-10 | 4,852,887,774 | 467,341 | 79.4173 | 6,110,621,398 | 2018-11-30 |
| 1655 | 2018-12-07 | 4,852,420,433 | 5,217,661 | 79.4096 | 6,110,621,398 | 2018-11-30 |
| 1656 | 2018-12-06 | 4,847,202,772 | 252,836 | 79.3242 | 6,110,621,398 | 2018-11-30 |
| 1657 | 2018-12-05 | 4,846,949,936 | -1,811,228 | 79.3201 | 6,110,621,398 | 2018-11-30 |
| 1658 | 2018-12-04 | 4,848,761,164 | -1,505,514 | 79.3497 | 6,110,621,398 | 2018-11-30 |
| 1659 | 2018-12-03 | 4,850,266,678 | -1,558,565 | 79.3744 | 6,110,621,398 | 2018-11-30 |
| 1660 | 2018-11-30 | 4,851,825,243 | -138,873 | 79.3999 | 6,110,621,398 | 2018-11-30 |
| 1661 | 2018-11-29 | 4,851,964,116 | -23,370,985 | 79.4021 | 6,110,621,398 | 2018-10-31 |
| 1662 | 2018-11-28 | 4,875,335,101 | 20,755,175 | 79.7846 | 6,110,621,398 | 2018-10-31 |
| 1663 | 2018-11-27 | 4,854,579,926 | 17,530,835 | 79.4449 | 6,110,621,398 | 2018-10-31 |
| 1664 | 2018-11-26 | 4,837,049,091 | -3,934,803 | 79.1581 | 6,110,621,398 | 2018-10-31 |
| 1665 | 2018-11-23 | 4,840,983,894 | -4,879,574 | 79.2224 | 6,110,621,398 | 2018-10-31 |
| 1666 | 2018-11-22 | 4,845,863,468 | -2,209,900 | 79.3023 | 6,110,621,398 | 2018-10-31 |
| 1667 | 2018-11-21 | 4,848,073,368 | 4,061,300 | 79.3385 | 6,110,621,398 | 2018-10-31 |
| 1668 | 2018-11-20 | 4,844,012,068 | 1,220,212 | 79.2720 | 6,110,621,398 | 2018-10-31 |
| 1669 | 2018-11-19 | 4,842,791,856 | -7,044,200 | 79.2520 | 6,110,621,398 | 2018-10-31 |
| 1670 | 2018-11-16 | 4,849,836,056 | -33,283,748 | 79.3673 | 6,110,621,398 | 2018-10-31 |
| 1671 | 2018-11-15 | 4,883,119,804 | -18,195,823 | 79.9120 | 6,110,621,398 | 2018-10-31 |
| 1672 | 2018-11-14 | 4,901,315,627 | -827,040 | 80.2098 | 6,110,621,398 | 2018-10-31 |
| 1673 | 2018-11-13 | 4,902,142,667 | 41,561,545 | 80.2233 | 6,110,621,398 | 2018-10-31 |
| 1674 | 2018-11-12 | 4,860,581,122 | -44,926,574 | 79.5432 | 6,110,621,398 | 2018-10-31 |
| 1675 | 2018-11-09 | 4,905,507,696 | 8,267,535 | 80.2784 | 6,110,621,398 | 2018-10-31 |
| 1676 | 2018-11-08 | 4,897,240,161 | -7,963,284 | 80.1431 | 6,110,621,398 | 2018-10-31 |
| 1677 | 2018-11-07 | 4,905,203,445 | 43,973,755 | 80.2734 | 6,110,621,398 | 2018-10-31 |
| 1678 | 2018-11-06 | 4,861,229,690 | -654,839 | 79.5538 | 6,110,621,398 | 2018-10-31 |
| 1679 | 2018-11-05 | 4,861,884,529 | -20,731,718 | 79.5645 | 6,110,621,398 | 2018-10-31 |
| 1680 | 2018-11-02 | 4,882,616,247 | -1,014,351 | 79.9038 | 6,110,621,398 | 2018-10-31 |
| 1681 | 2018-11-01 | 4,883,630,598 | -341,398 | 79.9204 | 6,110,621,398 | 2018-10-31 |
| 1682 | 2018-10-31 | 4,883,971,996 | 28,826,108 | 79.9259 | 6,110,621,398 | 2018-10-31 |
| 1683 | 2018-10-30 | 4,855,145,888 | -11,789,733 | 79.4542 | 6,110,621,398 | 2018-09-30 |
| 1684 | 2018-10-29 | 4,866,935,621 | -2,332,897 | 79.6471 | 6,110,621,398 | 2018-09-30 |
| 1685 | 2018-10-26 | 4,869,268,518 | -44,977,381 | 79.6853 | 6,110,621,398 | 2018-09-30 |
| 1686 | 2018-10-25 | 4,914,245,899 | 42,801,213 | 80.4214 | 6,110,621,398 | 2018-09-30 |
| 1687 | 2018-10-24 | 4,871,444,686 | -120,168 | 79.7209 | 6,110,621,398 | 2018-09-30 |
| 1688 | 2018-10-23 | 4,871,564,854 | -44,243,246 | 79.7229 | 6,110,621,398 | 2018-09-30 |
| 1689 | 2018-10-22 | 4,915,808,100 | -2,224,400 | 80.4469 | 6,110,621,398 | 2018-09-30 |
| 1690 | 2018-10-19 | 4,918,032,500 | 19,543,782 | 80.4833 | 6,110,621,398 | 2018-09-30 |
| 1691 | 2018-10-18 | 4,898,488,718 | -1,384,755 | 80.1635 | 6,110,621,398 | 2018-09-30 |
| 1692 | 2018-10-16 | 4,899,873,473 | -2,580,494 | 80.1862 | 6,110,621,398 | 2018-09-30 |
| 1693 | 2018-10-15 | 4,902,453,967 | -21,407,494 | 80.2284 | 6,110,621,398 | 2018-09-30 |
| 1694 | 2018-10-12 | 4,923,861,461 | -2,769,732 | 80.5787 | 6,110,621,398 | 2018-09-30 |
| 1695 | 2018-10-11 | 4,926,631,193 | -1,831,244 | 80.6241 | 6,110,621,398 | 2018-09-30 |
| 1696 | 2018-10-10 | 4,928,462,437 | -890,139 | 80.6540 | 6,110,621,398 | 2018-09-30 |
| 1697 | 2018-10-09 | 4,929,352,576 | 786,200 | 80.6686 | 6,110,621,398 | 2018-09-30 |
| 1698 | 2018-10-08 | 4,928,566,376 | -1,305,982 | 80.6557 | 6,110,621,398 | 2018-09-30 |
| 1699 | 2018-10-05 | 4,929,872,358 | 670,395 | 80.6771 | 6,110,621,398 | 2018-09-30 |
| 1700 | 2018-10-04 | 4,929,201,963 | -2,938,719 | 80.6661 | 6,110,621,398 | 2018-09-30 |
| 1701 | 2018-10-03 | 4,932,140,682 | 57,000 | 80.7142 | 6,110,621,398 | 2018-09-30 |
| 1702 | 2018-10-02 | 4,932,083,682 | 46,605,939 | 80.7133 | 6,110,621,398 | 2018-09-30 |
| 1703 | 2018-09-28 | 4,885,477,743 | 9,800,763 | 79.9506 | 6,110,621,398 | 2018-08-31 |
| 1704 | 2018-09-27 | 4,875,676,980 | -46,451,400 | 79.7902 | 6,110,621,398 | 2018-08-31 |
| 1705 | 2018-09-26 | 4,922,128,380 | -3,363,057 | 80.5504 | 6,110,621,398 | 2018-08-31 |
| 1706 | 2018-09-24 | 4,925,491,437 | 39,912,733 | 80.6054 | 6,110,621,398 | 2018-08-31 |
| 1707 | 2018-09-21 | 4,885,578,704 | 963,831 | 79.9522 | 6,110,621,398 | 2018-08-31 |
| 1708 | 2018-09-20 | 4,884,614,873 | -46,890,340 | 79.9365 | 6,110,621,398 | 2018-08-31 |
| 1709 | 2018-09-19 | 4,931,505,213 | 23,418,881 | 80.7038 | 6,110,621,398 | 2018-08-31 |
| 1710 | 2018-09-18 | 4,908,086,332 | -24,179,924 | 80.3206 | 6,110,621,398 | 2018-08-31 |
| 1711 | 2018-09-17 | 4,932,266,256 | 34,208,321 | 80.7163 | 6,110,621,398 | 2018-08-31 |
| 1712 | 2018-09-14 | 4,898,057,935 | -33,646,876 | 80.1565 | 6,110,621,398 | 2018-08-31 |
| 1713 | 2018-09-13 | 4,931,704,811 | 43,972,205 | 80.7071 | 6,110,621,398 | 2018-08-31 |
| 1714 | 2018-09-12 | 4,887,732,606 | -45,531,400 | 79.9875 | 6,110,621,398 | 2018-08-31 |
| 1715 | 2018-09-11 | 4,933,264,006 | -541,032 | 80.7326 | 6,110,621,398 | 2018-08-31 |
| 1716 | 2018-09-10 | 4,933,805,038 | 1,422,145 | 80.7415 | 6,110,621,398 | 2018-08-31 |
| 1717 | 2018-09-07 | 4,932,382,893 | 26,031,018 | 80.7182 | 6,110,621,398 | 2018-08-31 |
| 1718 | 2018-09-06 | 4,906,351,875 | 36,131,499 | 80.2922 | 6,110,621,398 | 2018-08-31 |
| 1719 | 2018-09-05 | 4,870,220,376 | -984,754 | 79.7009 | 6,110,621,398 | 2018-08-31 |
| 1720 | 2018-09-04 | 4,871,205,130 | -470,277 | 79.7170 | 6,110,621,398 | 2018-08-31 |
| 1721 | 2018-09-03 | 4,871,675,407 | -1,387,903 | 79.7247 | 6,110,621,398 | 2018-08-31 |
| 1722 | 2018-08-31 | 4,873,063,310 | -61,316,172 | 79.7474 | 6,110,621,398 | 2018-08-31 |
| 1723 | 2018-08-30 | 4,934,379,482 | 63,374,302 | 80.7509 | 6,110,621,398 | 2018-07-31 |
| 1724 | 2018-08-29 | 4,871,005,180 | 2,996,972 | 79.7137 | 6,110,621,398 | 2018-07-31 |
| 1725 | 2018-08-28 | 4,868,008,208 | -40,291,433 | 79.6647 | 6,110,621,398 | 2018-07-31 |
| 1726 | 2018-08-27 | 4,908,299,641 | -138,082 | 80.3241 | 6,110,621,398 | 2018-07-31 |
| 1727 | 2018-08-24 | 4,908,437,723 | 892,799 | 80.3263 | 6,110,621,398 | 2018-07-31 |
| 1728 | 2018-08-23 | 4,907,544,924 | 37,987,181 | 80.3117 | 6,110,621,398 | 2018-07-31 |
| 1729 | 2018-08-22 | 4,869,557,743 | -55,779,264 | 79.6901 | 6,110,621,398 | 2018-07-31 |
| 1730 | 2018-08-21 | 4,925,337,007 | 2,561,049 | 80.6029 | 6,110,621,398 | 2018-07-31 |
| 1731 | 2018-08-20 | 4,922,775,958 | 2,002,031 | 80.5610 | 6,110,621,398 | 2018-07-31 |
| 1732 | 2018-08-17 | 4,920,773,927 | 996,327 | 80.5282 | 6,110,621,398 | 2018-07-31 |
| 1733 | 2018-08-16 | 4,919,777,600 | 2,116,000 | 80.5119 | 6,110,621,398 | 2018-07-31 |
| 1734 | 2018-08-15 | 4,917,661,600 | -3,148,640 | 80.4773 | 6,110,621,398 | 2018-07-31 |
| 1735 | 2018-08-14 | 4,920,810,240 | -2,141,861 | 80.5288 | 6,110,621,398 | 2018-07-31 |
| 1736 | 2018-08-13 | 4,922,952,101 | 65,571,240 | 80.5639 | 6,110,621,398 | 2018-07-31 |
| 1737 | 2018-08-10 | 4,857,380,861 | 3,894,905 | 79.4908 | 6,110,621,398 | 2018-07-31 |
| 1738 | 2018-08-09 | 4,853,485,956 | 1,529,285 | 79.4270 | 6,110,621,398 | 2018-07-31 |
| 1739 | 2018-08-08 | 4,851,956,671 | 4,602,647 | 79.4020 | 6,110,621,398 | 2018-07-31 |
| 1740 | 2018-08-07 | 4,847,354,024 | -54,888,217 | 79.3267 | 6,110,621,398 | 2018-07-31 |
| 1741 | 2018-08-06 | 4,902,242,241 | 85,640,000 | 80.2249 | 6,110,621,398 | 2018-07-31 |
| 1742 | 2018-08-03 | 4,816,602,241 | -55,490,797 | 78.8234 | 6,110,621,398 | 2018-07-31 |
| 1743 | 2018-08-02 | 4,872,093,038 | 10,630,797 | 79.7315 | 6,110,621,398 | 2018-07-31 |
| 1744 | 2018-08-01 | 4,861,462,241 | 66,068 | 79.5576 | 6,110,621,398 | 2018-07-31 |
| 1745 | 2018-07-31 | 4,861,396,173 | 939,620 | 79.5565 | 6,110,621,398 | 2018-07-31 |
| 1746 | 2018-07-30 | 4,860,456,553 | 8,198,700 | 79.5411 | 6,110,621,398 | 2018-06-30 |
| 1747 | 2018-07-27 | 4,852,257,853 | 2,002,000 | 79.4069 | 6,110,621,398 | 2018-06-30 |
| 1748 | 2018-07-26 | 4,850,255,853 | -12,895,806 | 79.3742 | 6,110,621,398 | 2018-06-30 |
| 1749 | 2018-07-25 | 4,863,151,659 | 1,012,200 | 79.5852 | 6,110,621,398 | 2018-06-30 |
| 1750 | 2018-07-24 | 4,862,139,459 | -1,988,437 | 79.5687 | 6,110,621,398 | 2018-06-30 |
| 1751 | 2018-07-23 | 4,864,127,896 | 2,515,999 | 79.6012 | 6,110,621,398 | 2018-06-30 |
| 1752 | 2018-07-20 | 4,861,611,897 | -5,513,717 | 79.5600 | 6,110,621,398 | 2018-06-30 |
| 1753 | 2018-07-19 | 4,867,125,614 | -242,206 | 79.6503 | 6,110,621,398 | 2018-06-30 |
| 1754 | 2018-07-18 | 4,867,367,820 | 2,849,740 | 79.6542 | 6,110,621,398 | 2018-06-30 |
| 1755 | 2018-07-17 | 4,864,518,080 | 65,513,242 | 79.6076 | 6,110,621,398 | 2018-06-30 |
| 1756 | 2018-07-16 | 4,799,004,838 | -650,820 | 78.5355 | 6,110,621,398 | 2018-06-30 |
| 1757 | 2018-07-13 | 4,799,655,658 | -56,230,113 | 78.5461 | 6,110,621,398 | 2018-06-30 |
| 1758 | 2018-07-12 | 4,855,885,771 | 48,417,498 | 79.4663 | 6,110,621,398 | 2018-06-30 |
| 1759 | 2018-07-11 | 4,807,468,273 | -35,567,937 | 78.6740 | 6,110,621,398 | 2018-06-30 |
| 1760 | 2018-07-10 | 4,843,036,210 | 12,909,942 | 79.2560 | 6,110,621,398 | 2018-06-30 |
| 1761 | 2018-07-09 | 4,830,126,268 | 50,986,935 | 79.0448 | 6,110,621,398 | 2018-06-30 |
| 1762 | 2018-07-06 | 4,779,139,333 | -11,597,082 | 78.2104 | 6,110,621,398 | 2018-06-30 |
| 1763 | 2018-07-05 | 4,790,736,415 | -32,533,770 | 78.4002 | 6,110,621,398 | 2018-06-30 |
| 1764 | 2018-07-04 | 4,823,270,185 | -2,344,749 | 78.9326 | 6,110,621,398 | 2018-06-30 |
| 1765 | 2018-07-03 | 4,825,614,934 | -23,555,587 | 78.9709 | 6,110,621,398 | 2018-06-30 |
| 1766 | 2018-06-29 | 4,849,170,521 | 36,633,863 | 79.3564 | 6,110,621,398 | 2018-05-31 |
| 1767 | 2018-06-28 | 4,812,536,658 | -32,747,141 | 78.7569 | 6,110,621,398 | 2018-05-31 |
| 1768 | 2018-06-27 | 4,845,283,799 | -1,231,877 | 79.2928 | 6,110,621,398 | 2018-05-31 |
| 1769 | 2018-06-26 | 4,846,515,676 | 8,436,781 | 79.3130 | 6,110,621,398 | 2018-05-31 |
| 1770 | 2018-06-25 | 4,838,078,895 | 16,789,774 | 79.1749 | 6,110,621,398 | 2018-05-31 |
| 1771 | 2018-06-22 | 4,821,289,121 | -14,615,114 | 78.9001 | 6,110,621,398 | 2018-05-31 |
| 1772 | 2018-06-21 | 4,835,904,235 | -14,315,881 | 79.1393 | 6,110,621,398 | 2018-05-31 |
| 1773 | 2018-06-20 | 4,850,220,116 | -287,800 | 79.3736 | 6,110,621,398 | 2018-05-31 |
| 1774 | 2018-06-19 | 4,850,507,916 | -7,313,760 | 79.3783 | 6,110,621,398 | 2018-05-31 |
| 1775 | 2018-06-15 | 4,857,821,676 | 51,438,731 | 79.4980 | 6,110,621,398 | 2018-05-31 |
| 1776 | 2018-06-14 | 4,806,382,945 | -49,491,763 | 78.6562 | 6,110,621,398 | 2018-05-31 |
| 1777 | 2018-06-13 | 4,855,874,708 | 50,808,608 | 79.4661 | 6,110,621,398 | 2018-05-31 |
| 1778 | 2018-06-12 | 4,805,066,100 | -51,575,181 | 78.6347 | 6,110,621,398 | 2018-05-31 |
| 1779 | 2018-06-11 | 4,856,641,281 | 2,326,548 | 79.4787 | 6,110,621,398 | 2018-05-31 |
| 1780 | 2018-06-08 | 4,854,314,733 | 5,433,334 | 79.4406 | 6,110,621,398 | 2018-05-31 |
| 1781 | 2018-06-07 | 4,848,881,399 | -1,320,393 | 79.3517 | 6,110,621,398 | 2018-05-31 |
| 1782 | 2018-06-06 | 4,850,201,792 | -3,024,227 | 79.3733 | 6,110,621,398 | 2018-05-31 |
| 1783 | 2018-06-05 | 4,853,226,019 | 1,469,775 | 79.4228 | 6,110,621,398 | 2018-05-31 |
| 1784 | 2018-06-04 | 4,851,756,244 | 25,082,800 | 79.3987 | 6,110,621,398 | 2018-05-31 |
| 1785 | 2018-06-01 | 4,826,673,444 | 59,299,885 | 78.9883 | 6,110,621,398 | 2018-05-31 |
| 1786 | 2018-05-31 | 4,767,373,559 | -294,300 | 78.0178 | 6,110,621,398 | 2018-05-31 |
| 1787 | 2018-05-30 | 4,767,667,859 | -1,445,288 | 78.0226 | 6,110,621,398 | 2018-04-30 |
| 1788 | 2018-05-29 | 4,769,113,147 | 2,052,000 | 78.0463 | 6,110,621,398 | 2018-04-30 |
| 1789 | 2018-05-28 | 4,767,061,147 | -1,090,335 | 78.0127 | 6,110,621,398 | 2018-04-30 |
| 1790 | 2018-05-25 | 4,768,151,482 | -60,897,682 | 78.0305 | 6,110,621,398 | 2018-04-30 |
| 1791 | 2018-05-24 | 4,829,049,164 | 63,000 | 79.0271 | 6,110,621,398 | 2018-04-30 |
| 1792 | 2018-05-23 | 4,828,986,164 | -5,286,300 | 79.0261 | 6,110,621,398 | 2018-04-30 |
| 1793 | 2018-05-21 | 4,834,272,464 | 2,218,000 | 79.1126 | 6,110,621,398 | 2018-04-30 |
| 1794 | 2018-05-18 | 4,832,054,464 | 9,422,479 | 79.0763 | 6,110,621,398 | 2018-04-30 |
| 1795 | 2018-05-17 | 4,822,631,985 | -4,187,028 | 78.9221 | 6,110,621,398 | 2018-04-30 |
| 1796 | 2018-05-16 | 4,826,819,013 | 6,740,685 | 78.9906 | 6,110,621,398 | 2018-04-30 |
| 1797 | 2018-05-15 | 4,820,078,328 | -741,594 | 78.8803 | 6,110,621,398 | 2018-04-30 |
| 1798 | 2018-05-14 | 4,820,819,922 | 10,122,774 | 78.8925 | 6,110,621,398 | 2018-04-30 |
| 1799 | 2018-05-11 | 4,810,697,148 | 3,959,422 | 78.7268 | 6,110,621,398 | 2018-04-30 |
| 1800 | 2018-05-10 | 4,806,737,726 | 4,274,222 | 78.6620 | 6,110,621,398 | 2018-04-30 |
| 1801 | 2018-05-09 | 4,802,463,504 | 6,926,900 | 78.5921 | 6,110,621,398 | 2018-04-30 |
| 1802 | 2018-05-08 | 4,795,536,604 | 9,458,631 | 78.4787 | 6,110,621,398 | 2018-04-30 |
| 1803 | 2018-05-07 | 4,786,077,973 | 1,669,509 | 78.3239 | 6,110,621,398 | 2018-04-30 |
| 1804 | 2018-05-04 | 4,784,408,464 | -916,520 | 78.2966 | 6,110,621,398 | 2018-04-30 |
| 1805 | 2018-05-03 | 4,785,324,984 | 8,814,093 | 78.3116 | 6,110,621,398 | 2018-04-30 |
| 1806 | 2018-05-02 | 4,776,510,891 | 627,060 | 78.1674 | 6,110,621,398 | 2018-04-30 |
| 1807 | 2018-04-30 | 4,775,883,831 | 5,289,689 | 78.1571 | 6,110,621,398 | 2018-04-30 |
| 1808 | 2018-04-27 | 4,770,594,142 | 1,040,065 | 78.0705 | 6,110,621,398 | 2018-03-31 |
| 1809 | 2018-04-26 | 4,769,554,077 | -1,558,815 | 78.0535 | 6,110,621,398 | 2018-03-31 |
| 1810 | 2018-04-25 | 4,771,112,892 | -1,602,842 | 78.0790 | 6,110,621,398 | 2018-03-31 |
| 1811 | 2018-04-24 | 4,772,715,734 | 15,347 | 78.1052 | 6,110,621,398 | 2018-03-31 |
| 1812 | 2018-04-23 | 4,772,700,387 | -3,583,280 | 78.1050 | 6,110,621,398 | 2018-03-31 |
| 1813 | 2018-04-20 | 4,776,283,667 | 32,866,721 | 78.1636 | 6,110,621,398 | 2018-03-31 |
| 1814 | 2018-04-19 | 4,743,416,946 | -15,372,839 | 77.6258 | 6,110,621,398 | 2018-03-31 |
| 1815 | 2018-04-18 | 4,758,789,785 | -25,120,780 | 77.8773 | 6,110,621,398 | 2018-03-31 |
| 1816 | 2018-04-17 | 4,783,910,565 | 11,476,000 | 78.2884 | 6,110,621,398 | 2018-03-31 |
| 1817 | 2018-04-16 | 4,772,434,565 | 137,187 | 78.1006 | 6,110,621,398 | 2018-03-31 |
| 1818 | 2018-04-13 | 4,772,297,378 | 3,480,710 | 78.0984 | 6,110,621,398 | 2018-03-31 |
| 1819 | 2018-04-12 | 4,768,816,668 | 2,716,000 | 78.0414 | 6,110,621,398 | 2018-03-31 |
| 1820 | 2018-04-11 | 4,766,100,668 | 6,668,035 | 77.9970 | 6,110,621,398 | 2018-03-31 |
| 1821 | 2018-04-10 | 4,759,432,633 | 7,532,745 | 77.8879 | 6,110,621,398 | 2018-03-31 |
| 1822 | 2018-04-09 | 4,751,899,888 | 321,670 | 77.7646 | 6,110,621,398 | 2018-03-31 |
| 1823 | 2018-04-06 | 4,751,578,218 | 251,215 | 77.7593 | 6,110,621,398 | 2018-03-31 |
| 1824 | 2018-04-04 | 4,751,327,003 | -6,660,500 | 77.7552 | 6,110,621,398 | 2018-03-31 |
| 1825 | 2018-04-03 | 4,757,987,503 | -3,127,821 | 77.8642 | 6,110,621,398 | 2018-03-31 |
| 1826 | 2018-03-29 | 4,761,115,324 | 2,798,475,977 | 77.9154 | 6,110,621,398 | 2018-03-19 |
| 1827 | 2018-03-28 | 1,962,639,347 | -3,094,365 | 32.1185 | 6,110,621,398 | 2018-03-19 |
| 1828 | 2018-03-27 | 1,965,733,712 | 570,359 | 32.1691 | 6,110,621,398 | 2018-03-19 |
| 1829 | 2018-03-26 | 1,965,163,353 | 812,000 | 32.1598 | 6,110,621,398 | 2018-03-19 |
| 1830 | 2018-03-23 | 1,964,351,353 | 83,450 | 32.1465 | 6,110,621,398 | 2018-03-19 |
| 1831 | 2018-03-22 | 1,964,267,903 | -1,707,950 | 32.1451 | 6,110,621,398 | 2018-03-19 |
| 1832 | 2018-03-21 | 1,965,975,853 | 24,270 | 32.1731 | 6,110,621,398 | 2018-03-19 |
| 1833 | 2018-03-20 | 1,965,951,583 | 876,226 | 32.1727 | 6,110,621,398 | 2018-03-19 |
| 1834 | 2018-03-19 | 1,965,075,357 | -1,201,840 | 32.1584 | 6,110,621,398 | 2018-03-19 |
| 1835 | 2018-03-16 | 1,966,277,197 | -1,306,800 | 59.3024 | 3,315,677,578 | 2018-02-28 |
| 1836 | 2018-03-15 | 1,967,583,997 | -3,575,612 | 59.3418 | 3,315,677,578 | 2018-02-28 |
| 1837 | 2018-03-14 | 1,971,159,609 | -270,217 | 59.4497 | 3,315,677,578 | 2018-02-28 |
| 1838 | 2018-03-13 | 1,971,429,826 | 10,068,539 | 59.4578 | 3,315,677,578 | 2018-02-28 |
| 1839 | 2018-03-12 | 1,961,361,287 | -13,436,880 | 59.1542 | 3,315,677,578 | 2018-02-28 |
| 1840 | 2018-03-09 | 1,974,798,167 | -2,402,479 | 59.5594 | 3,315,677,578 | 2018-02-28 |
| 1841 | 2018-03-08 | 1,977,200,646 | -7,730,501 | 59.6319 | 3,315,677,578 | 2018-02-28 |
| 1842 | 2018-03-07 | 1,984,931,147 | -1,870,373 | 59.8650 | 3,315,677,578 | 2018-02-28 |
| 1843 | 2018-03-06 | 1,986,801,520 | -2,123,607 | 59.9214 | 3,315,677,578 | 2018-02-28 |
| 1844 | 2018-03-05 | 1,988,925,127 | -3,445,659 | 59.9855 | 3,315,677,578 | 2018-02-28 |
| 1845 | 2018-03-02 | 1,992,370,786 | -245,920 | 60.0894 | 3,315,677,578 | 2018-02-28 |
| 1846 | 2018-03-01 | 1,992,616,706 | -10,955,538 | 60.0968 | 3,315,677,578 | 2018-02-28 |
| 1847 | 2018-02-28 | 2,003,572,244 | -12,174,650 | 60.4272 | 3,315,677,578 | 2018-02-28 |
| 1848 | 2018-02-27 | 2,015,746,894 | -4,823,391 | 60.7944 | 3,315,677,578 | 2018-01-31 |
| 1849 | 2018-02-26 | 2,020,570,285 | 121,410,570 | 60.9399 | 3,315,677,578 | 2018-01-31 |
| 1850 | 2018-02-23 | 1,899,159,715 | -2,810,955 | 57.2782 | 3,315,677,578 | 2018-01-31 |
| 1851 | 2018-02-22 | 1,901,970,670 | -1,273,774 | 57.3630 | 3,315,677,578 | 2018-01-31 |
| 1852 | 2018-02-21 | 1,903,244,444 | 11,474,284 | 57.4014 | 3,315,677,578 | 2018-01-31 |
| 1853 | 2018-02-20 | 1,891,770,160 | 2,556,239 | 57.0553 | 3,315,677,578 | 2018-01-31 |
| 1854 | 2018-02-15 | 1,889,213,921 | -20,000 | 56.9782 | 3,315,677,578 | 2018-01-31 |
| 1855 | 2018-02-14 | 1,889,233,921 | 4,464,643 | 56.9788 | 3,315,677,578 | 2018-01-31 |
| 1856 | 2018-02-13 | 1,884,769,278 | -1,984,000 | 56.8442 | 3,315,677,578 | 2018-01-31 |
| 1857 | 2018-02-12 | 1,886,753,278 | -11,110,385 | 56.9040 | 3,315,677,578 | 2018-01-31 |
| 1858 | 2018-02-09 | 1,897,863,663 | 109,100 | 57.2391 | 3,315,677,578 | 2018-01-31 |
| 1859 | 2018-02-08 | 1,897,754,563 | -823,278 | 57.2358 | 3,315,677,578 | 2018-01-31 |
| 1860 | 2018-02-07 | 1,898,577,841 | -1,641,518 | 57.2606 | 3,315,677,578 | 2018-01-31 |
| 1861 | 2018-02-06 | 1,900,219,359 | 35,218 | 57.3101 | 3,315,677,578 | 2018-01-31 |
| 1862 | 2018-02-05 | 1,900,184,141 | -17,098,010 | 57.3091 | 3,315,677,578 | 2018-01-31 |
| 1863 | 2018-02-02 | 1,917,282,151 | -10,020,188 | 57.8247 | 3,315,677,578 | 2018-01-31 |
| 1864 | 2018-02-01 | 1,927,302,339 | -4,855,545 | 58.1270 | 3,315,677,578 | 2018-01-31 |
| 1865 | 2018-01-31 | 1,932,157,884 | -2,449,029 | 58.2734 | 3,315,677,578 | 2018-01-31 |
| 1866 | 2018-01-30 | 1,934,606,913 | 9,369,602 | 58.3473 | 3,315,677,578 | 2017-12-31 |
| 1867 | 2018-01-29 | 1,925,237,311 | -2,731,801 | 58.0647 | 3,315,677,578 | 2017-12-31 |
| 1868 | 2018-01-26 | 1,927,969,112 | 2,851,151 | 58.1471 | 3,315,677,578 | 2017-12-31 |
| 1869 | 2018-01-25 | 1,925,117,961 | -8,836,375 | 58.0611 | 3,315,677,578 | 2017-12-31 |
| 1870 | 2018-01-24 | 1,933,954,336 | -3,404,624 | 58.3276 | 3,315,677,578 | 2017-12-31 |
| 1871 | 2018-01-23 | 1,937,358,960 | -4,329,100 | 58.4303 | 3,315,677,578 | 2017-12-31 |
| 1872 | 2018-01-22 | 1,941,688,060 | 2,121,960 | 58.5608 | 3,315,677,578 | 2017-12-31 |
| 1873 | 2018-01-19 | 1,939,566,100 | -2,199,539 | 58.4968 | 3,315,677,578 | 2017-12-31 |
| 1874 | 2018-01-18 | 1,941,765,639 | -15,621,520 | 58.5632 | 3,315,677,578 | 2017-12-31 |
| 1875 | 2018-01-17 | 1,957,387,159 | -25,567,682 | 59.0343 | 3,315,677,578 | 2017-12-31 |
| 1876 | 2018-01-16 | 1,982,954,841 | -19,562,385 | 59.8054 | 3,315,677,578 | 2017-12-31 |
| 1877 | 2018-01-15 | 2,002,517,226 | -904,205 | 60.3954 | 3,315,677,578 | 2017-12-31 |
| 1878 | 2018-01-12 | 2,003,421,431 | 89,834 | 60.4227 | 3,315,677,578 | 2017-12-31 |
| 1879 | 2018-01-11 | 2,003,331,597 | -2,255,138 | 60.4200 | 3,315,677,578 | 2017-12-31 |
| 1880 | 2018-01-10 | 2,005,586,735 | -6,934,478 | 60.4880 | 3,315,677,578 | 2017-12-31 |
| 1881 | 2018-01-09 | 2,012,521,213 | 2,300,003 | 60.6971 | 3,315,677,578 | 2017-12-31 |
| 1882 | 2018-01-08 | 2,010,221,210 | 2,424,001 | 60.6278 | 3,315,677,578 | 2017-12-31 |
| 1883 | 2018-01-05 | 2,007,797,209 | 44,541 | 60.5547 | 3,315,677,578 | 2017-12-31 |
| 1884 | 2018-01-04 | 2,007,752,668 | -3,307,124 | 60.5533 | 3,315,677,578 | 2017-12-31 |
| 1885 | 2018-01-03 | 2,011,059,792 | 334,548 | 60.6531 | 3,315,677,578 | 2017-12-31 |
| 1886 | 2018-01-02 | 2,010,725,244 | 12,691,674 | 60.6430 | 3,315,677,578 | 2017-12-31 |
| 1887 | 2017-12-29 | 1,998,033,570 | 153,834 | 60.2602 | 3,315,677,578 | 2017-11-30 |
| 1888 | 2017-12-28 | 1,997,879,736 | 4,014,642 | 60.2555 | 3,315,677,578 | 2017-11-30 |
| 1889 | 2017-12-27 | 1,993,865,094 | 1,992,860 | 60.1345 | 3,315,677,578 | 2017-11-30 |
| 1890 | 2017-12-22 | 1,991,872,234 | 3,014,852 | 60.0744 | 3,315,677,578 | 2017-11-30 |
| 1891 | 2017-12-21 | 1,988,857,382 | 244,000 | 59.9834 | 3,315,677,578 | 2017-11-30 |
| 1892 | 2017-12-20 | 1,988,613,382 | -3,287,679 | 59.9761 | 3,315,677,578 | 2017-11-30 |
| 1893 | 2017-12-19 | 1,991,901,061 | 1,007,223 | 60.0752 | 3,315,677,578 | 2017-11-30 |
| 1894 | 2017-12-18 | 1,990,893,838 | 356,160 | 60.0449 | 3,315,677,578 | 2017-11-30 |
| 1895 | 2017-12-15 | 1,990,537,678 | 704,168 | 60.0341 | 3,315,677,578 | 2017-11-30 |
| 1896 | 2017-12-14 | 1,989,833,510 | 7,067,665 | 60.0129 | 3,315,677,578 | 2017-11-30 |
| 1897 | 2017-12-13 | 1,982,765,845 | 7,800,097 | 59.7997 | 3,315,677,578 | 2017-11-30 |
| 1898 | 2017-12-12 | 1,974,965,748 | -25,722,996 | 59.5645 | 3,315,677,578 | 2017-11-30 |
| 1899 | 2017-12-11 | 2,000,688,744 | -74,356,178 | 60.3403 | 3,315,677,578 | 2017-11-30 |
| 1900 | 2017-12-08 | 2,075,044,922 | -206,202 | 62.5828 | 3,315,677,578 | 2017-11-30 |
| 1901 | 2017-12-07 | 2,075,251,124 | 950,041 | 62.5891 | 3,315,677,578 | 2017-11-30 |
| 1902 | 2017-12-06 | 2,074,301,083 | -5,113,560 | 62.5604 | 3,315,677,578 | 2017-11-30 |
| 1903 | 2017-12-05 | 2,079,414,643 | -474,672 | 62.7146 | 3,315,677,578 | 2017-11-30 |
| 1904 | 2017-12-04 | 2,079,889,315 | -386,905 | 62.7289 | 3,315,677,578 | 2017-11-30 |
| 1905 | 2017-12-01 | 2,080,276,220 | 3,887,006 | 62.7406 | 3,315,677,578 | 2017-11-30 |
| 1906 | 2017-11-30 | 2,076,389,214 | 661,650 | 62.6234 | 3,315,677,578 | 2017-11-30 |
| 1907 | 2017-11-29 | 2,075,727,564 | -3,375,675 | 62.6034 | 3,315,677,578 | 2017-10-31 |
| 1908 | 2017-11-28 | 2,079,103,239 | 1,238,140 | 62.7052 | 3,315,677,578 | 2017-10-31 |
| 1909 | 2017-11-27 | 2,077,865,099 | 454,613 | 62.6679 | 3,315,677,578 | 2017-10-31 |
| 1910 | 2017-11-24 | 2,077,410,486 | 493,366 | 62.6542 | 3,315,677,578 | 2017-10-31 |
| 1911 | 2017-11-23 | 2,076,917,120 | 4,497,028 | 62.6393 | 3,315,677,578 | 2017-10-31 |
| 1912 | 2017-11-22 | 2,072,420,092 | 2,834,892 | 62.5037 | 3,315,677,578 | 2017-10-31 |
| 1913 | 2017-11-21 | 2,069,585,200 | 734,752 | 62.4182 | 3,315,677,578 | 2017-10-31 |
| 1914 | 2017-11-20 | 2,068,850,448 | 7,904,713 | 62.3960 | 3,315,677,578 | 2017-10-31 |
| 1915 | 2017-11-17 | 2,060,945,735 | -2,802,940 | 62.1576 | 3,315,677,578 | 2017-10-31 |
| 1916 | 2017-11-16 | 2,063,748,675 | 3,614,154 | 62.2421 | 3,315,677,578 | 2017-10-31 |
| 1917 | 2017-11-15 | 2,060,134,521 | 3,026,577 | 62.1331 | 3,315,677,578 | 2017-10-31 |
| 1918 | 2017-11-14 | 2,057,107,944 | 287,780 | 62.0419 | 3,315,677,578 | 2017-10-31 |
| 1919 | 2017-11-13 | 2,056,820,164 | -643,289 | 62.0332 | 3,315,677,578 | 2017-10-31 |
| 1920 | 2017-11-10 | 2,057,463,453 | 30,725,214 | 62.0526 | 3,315,677,578 | 2017-10-31 |
| 1921 | 2017-11-09 | 2,026,738,239 | -3,028,795 | 61.1259 | 3,315,677,578 | 2017-10-31 |
| 1922 | 2017-11-08 | 2,029,767,034 | -19,598,015 | 61.2173 | 3,315,677,578 | 2017-10-31 |
| 1923 | 2017-11-07 | 2,049,365,049 | 2,909,577 | 61.8083 | 3,315,677,578 | 2017-10-31 |
| 1924 | 2017-11-06 | 2,046,455,472 | -45,929,769 | 61.7206 | 3,315,677,578 | 2017-10-31 |
| 1925 | 2017-11-03 | 2,092,385,241 | 6,747,290 | 63.1058 | 3,315,677,578 | 2017-10-31 |
| 1926 | 2017-11-02 | 2,085,637,951 | 2,748,242 | 62.9023 | 3,315,677,578 | 2017-10-31 |
| 1927 | 2017-11-01 | 2,082,889,709 | 2,914,210 | 62.8194 | 3,315,677,578 | 2017-10-31 |
| 1928 | 2017-10-31 | 2,079,975,499 | 6,910,596 | 62.7315 | 3,315,677,578 | 2017-10-31 |
| 1929 | 2017-10-30 | 2,073,064,903 | -27,100,080 | 62.5231 | 3,315,677,578 | 2017-09-30 |
| 1930 | 2017-10-27 | 2,100,164,983 | 1,041,281 | 63.3404 | 3,315,677,578 | 2017-09-30 |
| 1931 | 2017-10-26 | 2,099,123,702 | 3,221,534 | 63.3090 | 3,315,677,578 | 2017-09-30 |
| 1932 | 2017-10-25 | 2,095,902,168 | 324,313 | 63.2119 | 3,315,677,578 | 2017-09-30 |
| 1933 | 2017-10-24 | 2,095,577,855 | -2,552,045 | 63.2021 | 3,315,677,578 | 2017-09-30 |
| 1934 | 2017-10-23 | 2,098,129,900 | 208,000 | 63.2791 | 3,315,677,578 | 2017-09-30 |
| 1935 | 2017-10-20 | 2,097,921,900 | 480,320 | 63.2728 | 3,315,677,578 | 2017-09-30 |
| 1936 | 2017-10-19 | 2,097,441,580 | 1,294,901 | 63.2583 | 3,315,677,578 | 2017-09-30 |
| 1937 | 2017-10-18 | 2,096,146,679 | 1,996,054 | 63.2193 | 3,315,677,578 | 2017-09-30 |
| 1938 | 2017-10-17 | 2,094,150,625 | -1,691,810 | 63.1591 | 3,315,677,578 | 2017-09-30 |
| 1939 | 2017-10-16 | 2,095,842,435 | 3,945,531 | 63.2101 | 3,315,677,578 | 2017-09-30 |
| 1940 | 2017-10-13 | 2,091,896,904 | 2,252,107 | 63.0911 | 3,315,677,578 | 2017-09-30 |
| 1941 | 2017-10-12 | 2,089,644,797 | 36,487 | 63.0232 | 3,315,677,578 | 2017-09-30 |
| 1942 | 2017-10-11 | 2,089,608,310 | 1,740,550 | 63.0221 | 3,315,677,578 | 2017-09-30 |
| 1943 | 2017-10-10 | 2,087,867,760 | -2,033,000 | 62.9696 | 3,315,677,578 | 2017-09-30 |
| 1944 | 2017-10-09 | 2,089,900,760 | 5,475,383 | 63.0309 | 3,315,677,578 | 2017-09-30 |
| 1945 | 2017-10-06 | 2,084,425,377 | -90,000 | 62.8657 | 3,315,677,578 | 2017-09-30 |
| 1946 | 2017-10-04 | 2,084,515,377 | 860,078 | 62.8685 | 3,315,677,578 | 2017-09-30 |
| 1947 | 2017-10-03 | 2,083,655,299 | 5,919,981 | 62.8425 | 3,315,677,578 | 2017-09-30 |
| 1948 | 2017-09-29 | 2,077,735,318 | -2,318,945 | 62.6640 | 3,315,677,578 | 2017-08-31 |
| 1949 | 2017-09-28 | 2,080,054,263 | -3,255,459 | 62.7339 | 3,315,677,578 | 2017-08-31 |
| 1950 | 2017-09-27 | 2,083,309,722 | 5,989,138 | 62.8321 | 3,315,677,578 | 2017-08-31 |
| 1951 | 2017-09-26 | 2,077,320,584 | -1,511,747 | 62.6515 | 3,315,677,578 | 2017-08-31 |
| 1952 | 2017-09-25 | 2,078,832,331 | -1,349,360 | 62.6971 | 3,315,677,578 | 2017-08-31 |
| 1953 | 2017-09-22 | 2,080,181,691 | 481,913 | 62.7378 | 3,315,677,578 | 2017-08-31 |
| 1954 | 2017-09-21 | 2,079,699,778 | 1,008,903 | 62.7232 | 3,315,677,578 | 2017-08-31 |
| 1955 | 2017-09-20 | 2,078,690,875 | 2,447,895 | 62.6928 | 3,315,677,578 | 2017-08-31 |
| 1956 | 2017-09-19 | 2,076,242,980 | 10,725,329 | 62.6190 | 3,315,677,578 | 2017-08-31 |
| 1957 | 2017-09-18 | 2,065,517,651 | 6,526,377 | 62.2955 | 3,315,677,578 | 2017-08-31 |
| 1958 | 2017-09-15 | 2,058,991,274 | -25,076 | 62.0987 | 3,315,677,578 | 2017-08-31 |
| 1959 | 2017-09-14 | 2,059,016,350 | 1,075,206 | 62.0994 | 3,315,677,578 | 2017-08-31 |
| 1960 | 2017-09-13 | 2,057,941,144 | -2,682,030 | 62.0670 | 3,315,677,578 | 2017-08-31 |
| 1961 | 2017-09-12 | 2,060,623,174 | 3,867,748 | 62.1479 | 3,315,677,578 | 2017-08-31 |
| 1962 | 2017-09-11 | 2,056,755,426 | -6,076,837 | 62.0312 | 3,315,677,578 | 2017-08-31 |
| 1963 | 2017-09-08 | 2,062,832,263 | -7,484,361 | 62.2145 | 3,315,677,578 | 2017-08-31 |
| 1964 | 2017-09-07 | 2,070,316,624 | -3,442,990 | 62.4402 | 3,315,677,578 | 2017-08-31 |
| 1965 | 2017-09-06 | 2,073,759,614 | 3,982,718 | 62.5441 | 3,315,677,578 | 2017-08-31 |
| 1966 | 2017-09-05 | 2,069,776,896 | 167,906 | 62.4239 | 3,315,677,578 | 2017-08-31 |
| 1967 | 2017-09-04 | 2,069,608,990 | 4,208,048 | 62.4189 | 3,315,677,578 | 2017-08-31 |
| 1968 | 2017-09-01 | 2,065,400,942 | 2,571,490 | 62.2920 | 3,315,677,578 | 2017-08-31 |
| 1969 | 2017-08-31 | 2,062,829,452 | 1,306,401 | 62.2144 | 3,315,677,578 | 2017-08-31 |
| 1970 | 2017-08-30 | 2,061,523,051 | -2,942,177 | 62.1750 | 3,315,677,578 | 2017-07-31 |
| 1971 | 2017-08-29 | 2,064,465,228 | -367,996 | 62.2638 | 3,315,677,578 | 2017-07-31 |
| 1972 | 2017-08-28 | 2,064,833,224 | 3,788,342 | 62.2748 | 3,315,677,578 | 2017-07-31 |
| 1973 | 2017-08-25 | 2,061,044,882 | -2,089,680 | 62.1606 | 3,315,677,578 | 2017-07-31 |
| 1974 | 2017-08-24 | 2,063,134,562 | 3,086,473 | 62.2236 | 3,315,677,578 | 2017-07-31 |
| 1975 | 2017-08-23 | 2,060,048,089 | 0 | 62.1305 | 3,315,677,578 | 2017-07-31 |
| 1976 | 2017-08-22 | 2,060,048,089 | -2,813,634 | 62.1305 | 3,315,677,578 | 2017-07-31 |
| 1977 | 2017-08-21 | 2,062,861,723 | 4,454,580 | 62.2154 | 3,315,677,578 | 2017-07-31 |
| 1978 | 2017-08-18 | 2,058,407,143 | -12,304,639 | 62.0810 | 3,315,677,578 | 2017-07-31 |
| 1979 | 2017-08-17 | 2,070,711,782 | 18,410,039 | 62.4521 | 3,315,677,578 | 2017-07-31 |
| 1980 | 2017-08-16 | 2,052,301,743 | 352,862 | 61.8969 | 3,315,677,578 | 2017-07-31 |
| 1981 | 2017-08-15 | 2,051,948,881 | 3,552,509 | 61.8863 | 3,315,677,578 | 2017-07-31 |
| 1982 | 2017-08-14 | 2,048,396,372 | 1,740,051 | 61.7791 | 3,315,677,578 | 2017-07-31 |
| 1983 | 2017-08-11 | 2,046,656,321 | 2,540,217 | 61.7266 | 3,315,677,578 | 2017-07-31 |
| 1984 | 2017-08-10 | 2,044,116,104 | 3,069,520 | 61.6500 | 3,315,677,578 | 2017-07-31 |
| 1985 | 2017-08-09 | 2,041,046,584 | -2,076,000 | 61.5575 | 3,315,677,578 | 2017-07-31 |
| 1986 | 2017-08-08 | 2,043,122,584 | 1,383,450 | 61.6201 | 3,315,677,578 | 2017-07-31 |
| 1987 | 2017-08-07 | 2,041,739,134 | -4,132,327 | 61.5783 | 3,315,677,578 | 2017-07-31 |
| 1988 | 2017-08-04 | 2,045,871,461 | -5,712,232 | 61.7030 | 3,315,677,578 | 2017-07-31 |
| 1989 | 2017-08-03 | 2,051,583,693 | -10,812,362 | 61.8752 | 3,315,677,578 | 2017-07-31 |
| 1990 | 2017-08-02 | 2,062,396,055 | -303,227 | 62.2013 | 3,315,677,578 | 2017-07-31 |
| 1991 | 2017-08-01 | 2,062,699,282 | 4,551,674 | 62.2105 | 3,315,677,578 | 2017-07-31 |
| 1992 | 2017-07-31 | 2,058,147,608 | 159,008 | 62.0732 | 3,315,677,578 | 2017-07-31 |
| 1993 | 2017-07-28 | 2,057,988,600 | -1,511,625 | 62.0684 | 3,315,677,578 | 2017-06-30 |
| 1994 | 2017-07-27 | 2,059,500,225 | 434,000 | 62.1140 | 3,315,677,578 | 2017-06-30 |
| 1995 | 2017-07-26 | 2,059,066,225 | 7,128,001 | 62.1009 | 3,315,677,578 | 2017-06-30 |
| 1996 | 2017-07-25 | 2,051,938,224 | 788,000 | 61.8859 | 3,315,677,578 | 2017-06-30 |
| 1997 | 2017-07-24 | 2,051,150,224 | 927,566 | 61.8622 | 3,315,677,578 | 2017-06-30 |
| 1998 | 2017-07-21 | 2,050,222,658 | -13,243,471 | 61.8342 | 3,315,677,578 | 2017-06-30 |
| 1999 | 2017-07-20 | 2,063,466,129 | 18,056,049 | 62.2336 | 3,315,677,578 | 2017-06-30 |
| 2000 | 2017-07-19 | 2,045,410,080 | 737,792 | 61.6891 | 3,315,677,578 | 2017-06-30 |
| 2001 | 2017-07-18 | 2,044,672,288 | 15,262,128 | 61.6668 | 3,315,677,578 | 2017-06-30 |
| 2002 | 2017-07-17 | 2,029,410,160 | 3,607,360 | 61.2065 | 3,315,677,578 | 2017-06-30 |
| 2003 | 2017-07-14 | 2,025,802,800 | -188,147 | 61.0977 | 3,315,677,578 | 2017-06-30 |
| 2004 | 2017-07-13 | 2,025,990,947 | -616,691 | 61.1034 | 3,315,677,578 | 2017-06-30 |
| 2005 | 2017-07-12 | 2,026,607,638 | -24,067,931 | 61.1220 | 3,315,677,578 | 2017-06-30 |
| 2006 | 2017-07-11 | 2,050,675,569 | 627,166 | 61.8479 | 3,315,677,578 | 2017-06-30 |
| 2007 | 2017-07-10 | 2,050,048,403 | 92,229 | 61.8289 | 3,315,677,578 | 2017-06-30 |
| 2008 | 2017-07-07 | 2,049,956,174 | -1,894,882 | 61.8262 | 3,315,677,578 | 2017-06-30 |
| 2009 | 2017-07-06 | 2,051,851,056 | -4,435,935 | 61.8833 | 3,315,677,578 | 2017-06-30 |
| 2010 | 2017-07-05 | 2,056,286,991 | -3,250,911 | 62.0171 | 3,315,677,578 | 2017-06-30 |
| 2011 | 2017-07-04 | 2,059,537,902 | -728,367 | 62.1151 | 3,315,677,578 | 2017-06-30 |
| 2012 | 2017-07-03 | 2,060,266,269 | 203,940 | 62.1371 | 3,315,677,578 | 2017-06-30 |
| 2013 | 2017-06-30 | 2,060,062,329 | 5,932,414 | 62.1310 | 3,315,677,578 | 2017-06-30 |
| 2014 | 2017-06-29 | 2,054,129,915 | 11,706,440 | 61.9520 | 3,315,677,578 | 2017-05-31 |
| 2015 | 2017-06-28 | 2,042,423,475 | 10,955,212 | 61.5990 | 3,315,677,578 | 2017-05-31 |
| 2016 | 2017-06-27 | 2,031,468,263 | 12,013,992 | 61.2686 | 3,315,677,578 | 2017-05-31 |
| 2017 | 2017-06-26 | 2,019,454,271 | -6,401,343 | 60.9062 | 3,315,677,578 | 2017-05-31 |
| 2018 | 2017-06-23 | 2,025,855,614 | 1,560,299 | 61.0993 | 3,315,677,578 | 2017-05-31 |
| 2019 | 2017-06-22 | 2,024,295,315 | 3,604,328 | 61.0522 | 3,315,677,578 | 2017-05-31 |
| 2020 | 2017-06-21 | 2,020,690,987 | 4,118,533 | 60.9435 | 3,315,677,578 | 2017-05-31 |
| 2021 | 2017-06-20 | 2,016,572,454 | -11,648,347 | 60.8193 | 3,315,677,578 | 2017-05-31 |
| 2022 | 2017-06-19 | 2,028,220,801 | 13,480,798 | 61.1706 | 3,315,677,578 | 2017-05-31 |
| 2023 | 2017-06-16 | 2,014,740,003 | 4,525,450 | 60.7641 | 3,315,677,578 | 2017-05-31 |
| 2024 | 2017-06-15 | 2,010,214,553 | 15,912,236 | 60.6276 | 3,315,677,578 | 2017-05-31 |
| 2025 | 2017-06-14 | 1,994,302,317 | -21,214,403 | 60.1477 | 3,315,677,578 | 2017-05-31 |
| 2026 | 2017-06-13 | 2,015,516,720 | 29,019,620 | 60.7875 | 3,315,677,578 | 2017-05-31 |
| 2027 | 2017-06-12 | 1,986,497,100 | -12,721,080 | 59.9123 | 3,315,677,578 | 2017-05-31 |
| 2028 | 2017-06-09 | 1,999,218,180 | 30,949,694 | 60.2959 | 3,315,677,578 | 2017-05-31 |
| 2029 | 2017-06-08 | 1,968,268,486 | -1,499,293 | 59.3625 | 3,315,677,578 | 2017-05-31 |
| 2030 | 2017-06-07 | 1,969,767,779 | 17,379,207 | 59.4077 | 3,315,677,578 | 2017-05-31 |
| 2031 | 2017-06-06 | 1,952,388,572 | 3,789,140 | 58.8835 | 3,315,677,578 | 2017-05-31 |
| 2032 | 2017-06-05 | 1,948,599,432 | 3,308,528 | 58.7693 | 3,315,677,578 | 2017-05-31 |
| 2033 | 2017-06-02 | 1,945,290,904 | 7,233,294 | 58.6695 | 3,315,677,578 | 2017-05-31 |
| 2034 | 2017-06-01 | 1,938,057,610 | -5,753,800 | 58.4513 | 3,315,677,578 | 2017-05-31 |
| 2035 | 2017-05-31 | 1,943,811,410 | 3,945,730 | 58.6249 | 3,315,677,578 | 2017-05-31 |
| 2036 | 2017-05-29 | 1,939,865,680 | 1,333,341 | 58.5059 | 3,315,677,578 | 2017-04-30 |
| 2037 | 2017-05-26 | 1,938,532,339 | 3,659,352 | 58.4656 | 3,315,677,578 | 2017-04-30 |
| 2038 | 2017-05-25 | 1,934,872,987 | -14,097,648 | 58.3553 | 3,315,677,578 | 2017-04-30 |
| 2039 | 2017-05-24 | 1,948,970,635 | 17,389,565 | 58.7805 | 3,315,677,578 | 2017-04-30 |
| 2040 | 2017-05-23 | 1,931,581,070 | 3,461,195 | 58.2560 | 3,315,677,578 | 2017-04-30 |
| 2041 | 2017-05-22 | 1,928,119,875 | 2,033,721 | 58.1516 | 3,315,677,578 | 2017-04-30 |
| 2042 | 2017-05-19 | 1,926,086,154 | -3,410,709 | 58.0903 | 3,315,677,578 | 2017-04-30 |
| 2043 | 2017-05-18 | 1,929,496,863 | 2,637,083 | 58.1931 | 3,315,677,578 | 2017-04-30 |
| 2044 | 2017-05-17 | 1,926,859,780 | -4,624,816 | 58.1136 | 3,315,677,578 | 2017-04-30 |
| 2045 | 2017-05-16 | 1,931,484,596 | -3,604,057 | 58.2531 | 3,315,677,578 | 2017-04-30 |
| 2046 | 2017-05-15 | 1,935,088,653 | 5,762,218 | 58.3618 | 3,315,677,578 | 2017-04-30 |
| 2047 | 2017-05-12 | 1,929,326,435 | 22,760,775 | 58.1880 | 3,315,677,578 | 2017-04-30 |
| 2048 | 2017-05-11 | 1,906,565,660 | 5,644,373 | 57.5015 | 3,315,677,578 | 2017-04-30 |
| 2049 | 2017-05-10 | 1,900,921,287 | -192,500 | 57.3313 | 3,315,677,578 | 2017-04-30 |
| 2050 | 2017-05-09 | 1,901,113,787 | 4,408,000 | 57.3371 | 3,315,677,578 | 2017-04-30 |
| 2051 | 2017-05-08 | 1,896,705,787 | -3,575,238 | 57.2042 | 3,315,677,578 | 2017-04-30 |
| 2052 | 2017-05-05 | 1,900,281,025 | -4,298,590 | 57.3120 | 3,315,677,578 | 2017-04-30 |
| 2053 | 2017-05-04 | 1,904,579,615 | -4,930,817 | 57.4416 | 3,315,677,578 | 2017-04-30 |
| 2054 | 2017-05-02 | 1,909,510,432 | -3,190,401 | 57.5904 | 3,315,677,578 | 2017-04-30 |
| 2055 | 2017-04-28 | 1,912,700,833 | 221,328 | 57.6866 | 3,315,677,578 | 2017-03-31 |
| 2056 | 2017-04-27 | 1,912,479,505 | 3,182,408 | 57.6799 | 3,315,677,578 | 2017-03-31 |
| 2057 | 2017-04-26 | 1,909,297,097 | 5,355,552 | 57.5839 | 3,315,677,578 | 2017-03-31 |
| 2058 | 2017-04-25 | 1,903,941,545 | 36,059,278 | 57.4224 | 3,315,677,578 | 2017-03-31 |
| 2059 | 2017-04-24 | 1,867,882,267 | -2,189,596 | 56.3349 | 3,315,677,578 | 2017-03-31 |
| 2060 | 2017-04-21 | 1,870,071,863 | 187,675 | 56.4009 | 3,315,677,578 | 2017-03-31 |
| 2061 | 2017-04-20 | 1,869,884,188 | -36,597,429 | 56.3952 | 3,315,677,578 | 2017-03-31 |
| 2062 | 2017-04-19 | 1,906,481,617 | 1,338,000 | 57.4990 | 3,315,677,578 | 2017-03-31 |
| 2063 | 2017-04-18 | 1,905,143,617 | -151,312 | 57.4587 | 3,315,677,578 | 2017-03-31 |
| 2064 | 2017-04-13 | 1,905,294,929 | -2,565,347 | 57.4632 | 3,315,677,578 | 2017-03-31 |
| 2065 | 2017-04-12 | 1,907,860,276 | -9,674,375 | 57.5406 | 3,315,677,578 | 2017-03-31 |
| 2066 | 2017-04-11 | 1,917,534,651 | -10,468,246 | 57.8324 | 3,315,677,578 | 2017-03-31 |
| 2067 | 2017-04-10 | 1,928,002,897 | -10,087,217 | 58.1481 | 3,315,677,578 | 2017-03-31 |
| 2068 | 2017-04-07 | 1,938,090,114 | 11,238,228 | 58.4523 | 3,315,677,578 | 2017-03-31 |
| 2069 | 2017-04-06 | 1,926,851,886 | -1,674,280 | 58.1134 | 3,315,677,578 | 2017-03-31 |
| 2070 | 2017-04-05 | 1,928,526,166 | 628,487 | 58.1639 | 3,315,677,578 | 2017-03-31 |
| 2071 | 2017-04-03 | 1,927,897,679 | -15,128,630 | 58.1449 | 3,315,677,578 | 2017-03-31 |
| 2072 | 2017-03-31 | 1,943,026,309 | -4,744,000 | 58.6012 | 3,315,677,578 | 2017-03-31 |
| 2073 | 2017-03-30 | 1,947,770,309 | -6,024,000 | 58.7443 | 3,315,677,578 | 2017-02-28 |
| 2074 | 2017-03-29 | 1,953,794,309 | 909,931 | 58.9259 | 3,315,677,578 | 2017-02-28 |
| 2075 | 2017-03-28 | 1,952,884,378 | -16,250,990 | 58.8985 | 3,315,677,578 | 2017-02-28 |
| 2076 | 2017-03-27 | 1,969,135,368 | -3,044,693 | 59.3886 | 3,315,677,578 | 2017-02-28 |
| 2077 | 2017-03-24 | 1,972,180,061 | 8,359,846 | 59.4805 | 3,315,677,578 | 2017-02-28 |
| 2078 | 2017-03-23 | 1,963,820,215 | 872,000 | 59.2283 | 3,315,677,578 | 2017-02-28 |
| 2079 | 2017-03-22 | 1,962,948,215 | -5,994,000 | 59.2020 | 3,315,677,578 | 2017-02-28 |
| 2080 | 2017-03-21 | 1,968,942,215 | -3,160,088 | 59.3828 | 3,315,677,578 | 2017-02-28 |
| 2081 | 2017-03-20 | 1,972,102,303 | -15,255,487 | 59.4781 | 3,315,677,578 | 2017-02-28 |
| 2082 | 2017-03-17 | 1,987,357,790 | -2,814,000 | 59.9382 | 3,315,677,578 | 2017-02-28 |
| 2083 | 2017-03-16 | 1,990,171,790 | -177,721 | 60.0231 | 3,315,677,578 | 2017-02-28 |
| 2084 | 2017-03-15 | 1,990,349,511 | 5,973,755 | 60.0284 | 3,315,677,578 | 2017-02-28 |
| 2085 | 2017-03-14 | 1,984,375,756 | -1,320,000 | 59.8483 | 3,315,677,578 | 2017-02-28 |
| 2086 | 2017-03-13 | 1,985,695,756 | -667,910 | 59.8881 | 3,315,677,578 | 2017-02-28 |
| 2087 | 2017-03-10 | 1,986,363,666 | -12,964 | 59.9082 | 3,315,677,578 | 2017-02-28 |
| 2088 | 2017-03-09 | 1,986,376,630 | -3,750,927 | 59.9086 | 3,315,677,578 | 2017-02-28 |
| 2089 | 2017-03-08 | 1,990,127,557 | 224,420 | 60.0217 | 3,315,677,578 | 2017-02-28 |
| 2090 | 2017-03-07 | 1,989,903,137 | 1,672,853 | 60.0150 | 3,315,677,578 | 2017-02-28 |
| 2091 | 2017-03-06 | 1,988,230,284 | 1,689,782 | 59.9645 | 3,315,677,578 | 2017-02-28 |
| 2092 | 2017-03-03 | 1,986,540,502 | 9,412,641 | 59.9136 | 3,315,677,578 | 2017-02-28 |
| 2093 | 2017-03-02 | 1,977,127,861 | 579,663 | 59.6297 | 3,315,677,578 | 2017-02-28 |
| 2094 | 2017-03-01 | 1,976,548,198 | -1,652,000 | 59.6122 | 3,315,677,578 | 2017-02-28 |
| 2095 | 2017-02-28 | 1,978,200,198 | 1,896,914 | 59.6620 | 3,315,677,578 | 2017-02-28 |
| 2096 | 2017-02-27 | 1,976,303,284 | 2,647,517 | 59.6048 | 3,315,677,578 | 2017-01-31 |
| 2097 | 2017-02-24 | 1,973,655,767 | -523,651 | 59.5250 | 3,315,677,578 | 2017-01-31 |
| 2098 | 2017-02-23 | 1,974,179,418 | -2,849,127 | 59.5408 | 3,315,677,578 | 2017-01-31 |
| 2099 | 2017-02-22 | 1,977,028,545 | 5,064,570 | 59.6267 | 3,315,677,578 | 2017-01-31 |
| 2100 | 2017-02-21 | 1,971,963,975 | 6,436,258 | 59.4739 | 3,315,677,578 | 2017-01-31 |
| 2101 | 2017-02-20 | 1,965,527,717 | 10,109,636 | 59.2798 | 3,315,677,578 | 2017-01-31 |
| 2102 | 2017-02-17 | 1,955,418,081 | 1,704,720 | 58.9749 | 3,315,677,578 | 2017-01-31 |
| 2103 | 2017-02-16 | 1,953,713,361 | 3,980,883 | 58.9235 | 3,315,677,578 | 2017-01-31 |
| 2104 | 2017-02-15 | 1,949,732,478 | -15,502,618 | 58.8034 | 3,315,677,578 | 2017-01-31 |
| 2105 | 2017-02-14 | 1,965,235,096 | -388,886 | 59.2710 | 3,315,677,578 | 2017-01-31 |
| 2106 | 2017-02-13 | 1,965,623,982 | -3,166,580 | 59.2827 | 3,315,677,578 | 2017-01-31 |
| 2107 | 2017-02-10 | 1,968,790,562 | -6,284,980 | 59.3782 | 3,315,677,578 | 2017-01-31 |
| 2108 | 2017-02-09 | 1,975,075,542 | -1,584,872 | 59.5678 | 3,315,677,578 | 2017-01-31 |
| 2109 | 2017-02-08 | 1,976,660,414 | -24,649 | 59.6156 | 3,315,677,578 | 2017-01-31 |
| 2110 | 2017-02-07 | 1,976,685,063 | 3,686,722 | 59.6163 | 3,315,677,578 | 2017-01-31 |
| 2111 | 2017-02-06 | 1,972,998,341 | -1,605,496 | 59.5051 | 3,315,677,578 | 2017-01-31 |
| 2112 | 2017-02-03 | 1,974,603,837 | -267,506 | 59.5536 | 3,315,677,578 | 2017-01-31 |
| 2113 | 2017-02-02 | 1,974,871,343 | -778,748 | 59.5616 | 3,315,677,578 | 2017-01-31 |
| 2114 | 2017-02-01 | 1,975,650,091 | -585,713 | 59.5851 | 3,315,677,578 | 2017-01-31 |
| 2115 | 2017-01-27 | 1,976,235,804 | 0 | 59.6028 | 3,315,677,578 | 2016-12-31 |
| 2116 | 2017-01-26 | 1,976,235,804 | 5,441,718 | 59.6028 | 3,315,677,578 | 2016-12-31 |
| 2117 | 2017-01-25 | 1,970,794,086 | -315,056 | 59.4387 | 3,315,677,578 | 2016-12-31 |
| 2118 | 2017-01-24 | 1,971,109,142 | -523,061 | 59.4482 | 3,315,677,578 | 2016-12-31 |
| 2119 | 2017-01-23 | 1,971,632,203 | 2,268,628 | 59.4639 | 3,315,677,578 | 2016-12-31 |
| 2120 | 2017-01-20 | 1,969,363,575 | 57,271 | 59.3955 | 3,315,677,578 | 2016-12-31 |
| 2121 | 2017-01-19 | 1,969,306,304 | 100,996 | 59.3938 | 3,315,677,578 | 2016-12-31 |
| 2122 | 2017-01-18 | 1,969,205,308 | 182,003 | 59.3907 | 3,315,677,578 | 2016-12-31 |
| 2123 | 2017-01-17 | 1,969,023,305 | 2,986,176 | 59.3852 | 3,315,677,578 | 2016-12-31 |
| 2124 | 2017-01-16 | 1,966,037,129 | -2,120,000 | 59.2952 | 3,315,677,578 | 2016-12-31 |
| 2125 | 2017-01-13 | 1,968,157,129 | -1,595,761 | 59.3591 | 3,315,677,578 | 2016-12-31 |
| 2126 | 2017-01-12 | 1,969,752,890 | 1,972,488 | 59.4073 | 3,315,677,578 | 2016-12-31 |
| 2127 | 2017-01-11 | 1,967,780,402 | 2,454,875 | 59.3478 | 3,315,677,578 | 2016-12-31 |
| 2128 | 2017-01-10 | 1,965,325,527 | -209,726 | 59.2737 | 3,315,677,578 | 2016-12-31 |
| 2129 | 2017-01-09 | 1,965,535,253 | 46,675,644 | 59.2800 | 3,315,677,578 | 2016-12-31 |
| 2130 | 2017-01-06 | 1,918,859,609 | 1,114,606 | 57.8723 | 3,315,677,578 | 2016-12-31 |
| 2131 | 2017-01-05 | 1,917,745,003 | -45,776,700 | 57.8387 | 3,315,677,578 | 2016-12-31 |
| 2132 | 2017-01-04 | 1,963,521,703 | 16,406 | 59.2193 | 3,315,677,578 | 2016-12-31 |
| 2133 | 2017-01-03 | 1,963,505,297 | 1,240,098 | 59.2188 | 3,315,677,578 | 2016-12-31 |
| 2134 | 2016-12-30 | 1,962,265,199 | 350,941 | 59.1814 | 3,315,677,578 | 2016-11-30 |
| 2135 | 2016-12-29 | 1,961,914,258 | -328,158 | 59.1708 | 3,315,677,578 | 2016-11-30 |
| 2136 | 2016-12-28 | 1,962,242,416 | -1,283,819 | 59.1807 | 3,315,677,578 | 2016-11-30 |
| 2137 | 2016-12-23 | 1,963,526,235 | -2,035,992 | 59.2195 | 3,315,677,578 | 2016-11-30 |
| 2138 | 2016-12-22 | 1,965,562,227 | -1,194,000 | 59.2809 | 3,315,677,578 | 2016-11-30 |
| 2139 | 2016-12-21 | 1,966,756,227 | -1,968,956 | 59.3169 | 3,315,677,578 | 2016-11-30 |
| 2140 | 2016-12-20 | 1,968,725,183 | 538,666 | 59.3763 | 3,315,677,578 | 2016-11-30 |
| 2141 | 2016-12-19 | 1,968,186,517 | 4,508,942 | 59.3600 | 3,315,677,578 | 2016-11-30 |
| 2142 | 2016-12-16 | 1,963,677,575 | 57,573,925 | 59.2240 | 3,315,677,578 | 2016-11-30 |
| 2143 | 2016-12-15 | 1,906,103,650 | 10,003,541 | 57.4876 | 3,315,677,578 | 2016-11-30 |
| 2144 | 2016-12-14 | 1,896,100,109 | -81,634,518 | 57.1859 | 3,315,677,578 | 2016-11-30 |
| 2145 | 2016-12-13 | 1,977,734,627 | -87,815 | 59.6480 | 3,315,677,578 | 2016-11-30 |
| 2146 | 2016-12-12 | 1,977,822,442 | -1,056,784 | 59.6506 | 3,315,677,578 | 2016-11-30 |
| 2147 | 2016-12-09 | 1,978,879,226 | 2,188,630 | 59.6825 | 3,315,677,578 | 2016-11-30 |
| 2148 | 2016-12-08 | 1,976,690,596 | -2,793,375 | 59.6165 | 3,315,677,578 | 2016-11-30 |
| 2149 | 2016-12-07 | 1,979,483,971 | -2,900,093 | 59.7007 | 3,315,677,578 | 2016-11-30 |
| 2150 | 2016-12-06 | 1,982,384,064 | -899,698 | 59.7882 | 3,315,677,578 | 2016-11-30 |
| 2151 | 2016-12-05 | 1,983,283,762 | 1,372,380 | 59.8153 | 3,315,677,578 | 2016-11-30 |
| 2152 | 2016-12-02 | 1,981,911,382 | -5,509,650 | 59.7739 | 3,315,677,578 | 2016-11-30 |
| 2153 | 2016-12-01 | 1,987,421,032 | 12,593,567 | 59.9401 | 3,315,677,578 | 2016-11-30 |
| 2154 | 2016-11-30 | 1,974,827,465 | -629,679 | 59.5603 | 3,315,677,578 | 2016-11-30 |
| 2155 | 2016-11-29 | 1,975,457,144 | 1,937,350 | 59.5793 | 3,315,677,578 | 2016-10-31 |
| 2156 | 2016-11-28 | 1,973,519,794 | -1,822,485 | 59.5209 | 3,315,677,578 | 2016-10-31 |
| 2157 | 2016-11-25 | 1,975,342,279 | -4,966,000 | 59.5758 | 3,315,677,578 | 2016-10-31 |
| 2158 | 2016-11-24 | 1,980,308,279 | -4,926,124 | 59.7256 | 3,315,677,578 | 2016-10-31 |
| 2159 | 2016-11-23 | 1,985,234,403 | -5,230,758 | 59.8742 | 3,315,677,578 | 2016-10-31 |
| 2160 | 2016-11-22 | 1,990,465,161 | -1,602,846 | 60.0319 | 3,315,677,578 | 2016-10-31 |
| 2161 | 2016-11-21 | 1,992,068,007 | -1,404,047 | 60.0803 | 3,315,677,578 | 2016-10-31 |
| 2162 | 2016-11-18 | 1,993,472,054 | -4,916,687 | 60.1226 | 3,315,677,578 | 2016-10-31 |
| 2163 | 2016-11-17 | 1,998,388,741 | -3,127,156 | 60.2709 | 3,315,677,578 | 2016-10-31 |
| 2164 | 2016-11-16 | 2,001,515,897 | -1,324,000 | 60.3652 | 3,315,677,578 | 2016-10-31 |
| 2165 | 2016-11-15 | 2,002,839,897 | 2,524,510 | 60.4051 | 3,315,677,578 | 2016-10-31 |
| 2166 | 2016-11-14 | 2,000,315,387 | 701,998 | 60.3290 | 3,315,677,578 | 2016-10-31 |
| 2167 | 2016-11-11 | 1,999,613,389 | -1,943,375 | 60.3078 | 3,315,677,578 | 2016-10-31 |
| 2168 | 2016-11-10 | 2,001,556,764 | -335,164 | 60.3664 | 3,315,677,578 | 2016-10-31 |
| 2169 | 2016-11-09 | 2,001,891,928 | -384,000 | 60.3766 | 3,315,677,578 | 2016-10-31 |
| 2170 | 2016-11-08 | 2,002,275,928 | -2,544,824 | 60.3881 | 3,315,677,578 | 2016-10-31 |
| 2171 | 2016-11-07 | 2,004,820,752 | -1,975,332 | 60.4649 | 3,315,677,578 | 2016-10-31 |
| 2172 | 2016-11-04 | 2,006,796,084 | -2,838,704 | 60.5245 | 3,315,677,578 | 2016-10-31 |
| 2173 | 2016-11-03 | 2,009,634,788 | -1,070,901 | 60.6101 | 3,315,677,578 | 2016-10-31 |
| 2174 | 2016-11-02 | 2,010,705,689 | 1,016,711 | 60.6424 | 3,315,677,578 | 2016-10-31 |
| 2175 | 2016-11-01 | 2,009,688,978 | -6,141,999 | 60.6117 | 3,315,677,578 | 2016-10-31 |
| 2176 | 2016-10-31 | 2,015,830,977 | 1,589,117 | 60.7970 | 3,315,677,578 | 2016-10-31 |
| 2177 | 2016-10-28 | 2,014,241,860 | 1,461,424 | 60.7490 | 3,315,677,578 | 2016-09-30 |
| 2178 | 2016-10-27 | 2,012,780,436 | -568,704 | 60.7050 | 3,315,677,578 | 2016-09-30 |
| 2179 | 2016-10-26 | 2,013,349,140 | -277,209 | 60.7221 | 3,315,677,578 | 2016-09-30 |
| 2180 | 2016-10-25 | 2,013,626,349 | 12,572,000 | 60.7305 | 3,315,677,578 | 2016-09-30 |
| 2181 | 2016-10-24 | 2,001,054,349 | 2,908,450 | 60.3513 | 3,315,677,578 | 2016-09-30 |
| 2182 | 2016-10-21 | 1,998,145,899 | 0 | 60.2636 | 3,315,677,578 | 2016-09-30 |
| 2183 | 2016-10-20 | 1,998,145,899 | -1,242,280 | 60.2636 | 3,315,677,578 | 2016-09-30 |
| 2184 | 2016-10-19 | 1,999,388,179 | -3,121,093 | 60.3010 | 3,315,677,578 | 2016-09-30 |
| 2185 | 2016-10-18 | 2,002,509,272 | 4,427,000 | 60.3952 | 3,315,677,578 | 2016-09-30 |
| 2186 | 2016-10-17 | 1,998,082,272 | 2,463,549 | 60.2617 | 3,315,677,578 | 2016-09-30 |
| 2187 | 2016-10-14 | 1,995,618,723 | -9,138,355 | 60.1874 | 3,315,677,578 | 2016-09-30 |
| 2188 | 2016-10-13 | 2,004,757,078 | 990,318 | 60.4630 | 3,315,677,578 | 2016-09-30 |
| 2189 | 2016-10-12 | 2,003,766,760 | 1,274,952 | 60.4331 | 3,315,677,578 | 2016-09-30 |
| 2190 | 2016-10-11 | 2,002,491,808 | 2,973,330 | 60.3946 | 3,315,677,578 | 2016-09-30 |
| 2191 | 2016-10-07 | 1,999,518,478 | -10,735,912 | 60.3050 | 3,315,677,578 | 2016-09-30 |
| 2192 | 2016-10-06 | 2,010,254,390 | -107,005 | 60.6288 | 3,315,677,578 | 2016-09-30 |
| 2193 | 2016-10-05 | 2,010,361,395 | 3,119,500 | 60.6320 | 3,315,677,578 | 2016-09-30 |
| 2194 | 2016-10-04 | 2,007,241,895 | -4,975,745 | 60.5379 | 3,315,677,578 | 2016-09-30 |
| 2195 | 2016-10-03 | 2,012,217,640 | -486,484 | 60.6880 | 3,315,677,578 | 2016-09-30 |
| 2196 | 2016-09-30 | 2,012,704,124 | -994,484 | 60.7026 | 3,315,677,578 | 2016-09-30 |
| 2197 | 2016-09-29 | 2,013,698,608 | -214,000 | 60.7326 | 3,315,677,578 | 2016-08-31 |
| 2198 | 2016-09-28 | 2,013,912,608 | 488,438 | 60.7391 | 3,315,677,578 | 2016-08-31 |
| 2199 | 2016-09-27 | 2,013,424,170 | 830,220 | 60.7244 | 3,315,677,578 | 2016-08-31 |
| 2200 | 2016-09-26 | 2,012,593,950 | 6,501,157 | 60.6993 | 3,315,677,578 | 2016-08-31 |
| 2201 | 2016-09-23 | 2,006,092,793 | -2,402,000 | 60.5033 | 3,315,677,578 | 2016-08-31 |
| 2202 | 2016-09-22 | 2,008,494,793 | 3,231,950 | 60.5757 | 3,315,677,578 | 2016-08-31 |
| 2203 | 2016-09-21 | 2,005,262,843 | -2,064,208 | 60.4782 | 3,315,677,578 | 2016-08-31 |
| 2204 | 2016-09-20 | 2,007,327,051 | -5,055,314 | 60.5405 | 3,315,677,578 | 2016-08-31 |
| 2205 | 2016-09-19 | 2,012,382,365 | -462,000 | 60.6929 | 3,315,677,578 | 2016-08-31 |
| 2206 | 2016-09-15 | 2,012,844,365 | -1,029,724 | 60.7069 | 3,315,677,578 | 2016-08-31 |
| 2207 | 2016-09-14 | 2,013,874,089 | 1,855,101 | 60.7379 | 3,315,677,578 | 2016-08-31 |
| 2208 | 2016-09-13 | 2,012,018,988 | -25,652,665 | 60.6820 | 3,315,677,578 | 2016-08-31 |
| 2209 | 2016-09-12 | 2,037,671,653 | 2,576,647 | 61.4557 | 3,315,677,578 | 2016-08-31 |
| 2210 | 2016-09-09 | 2,035,095,006 | 3,647,353 | 61.3780 | 3,315,677,578 | 2016-08-31 |
| 2211 | 2016-09-08 | 2,031,447,653 | -1,507,337 | 61.2679 | 3,315,677,578 | 2016-08-31 |
| 2212 | 2016-09-07 | 2,032,954,990 | 1,724,399 | 61.3134 | 3,315,677,578 | 2016-08-31 |
| 2213 | 2016-09-06 | 2,031,230,591 | -6,066,100 | 61.2614 | 3,315,677,578 | 2016-08-31 |
| 2214 | 2016-09-05 | 2,037,296,691 | -5,672,049 | 61.4444 | 3,315,677,578 | 2016-08-31 |
| 2215 | 2016-09-02 | 2,042,968,740 | -733,323 | 61.6154 | 3,315,677,578 | 2016-08-31 |
| 2216 | 2016-09-01 | 2,043,702,063 | -460,200 | 61.6375 | 3,315,677,578 | 2016-08-31 |
| 2217 | 2016-08-31 | 2,044,162,263 | -467,851 | 61.6514 | 3,315,677,578 | 2016-08-31 |
| 2218 | 2016-08-30 | 2,044,630,114 | -802,846 | 61.6655 | 3,315,677,578 | 2016-07-31 |
| 2219 | 2016-08-29 | 2,045,432,960 | -1,345,200 | 61.6897 | 3,315,677,578 | 2016-07-31 |
| 2220 | 2016-08-26 | 2,046,778,160 | 4,550 | 61.7303 | 3,315,677,578 | 2016-07-31 |
| 2221 | 2016-08-25 | 2,046,773,610 | -1,704,700 | 61.7302 | 3,315,677,578 | 2016-07-31 |
| 2222 | 2016-08-24 | 2,048,478,310 | -958,200 | 61.7816 | 3,315,677,578 | 2016-07-31 |
| 2223 | 2016-08-23 | 2,049,436,510 | 508,952 | 61.8105 | 3,315,677,578 | 2016-07-31 |
| 2224 | 2016-08-22 | 2,048,927,558 | 542,000 | 61.7951 | 3,315,677,578 | 2016-07-31 |
| 2225 | 2016-08-19 | 2,048,385,558 | 60,864 | 61.7788 | 3,315,677,578 | 2016-07-31 |
| 2226 | 2016-08-18 | 2,048,324,694 | -3,542,801 | 61.7770 | 3,315,677,578 | 2016-07-31 |
| 2227 | 2016-08-17 | 2,051,867,495 | 1,785,592 | 61.8838 | 3,315,677,578 | 2016-07-31 |
| 2228 | 2016-08-16 | 2,050,081,903 | -6,926,466 | 61.8300 | 3,315,677,578 | 2016-07-31 |
| 2229 | 2016-08-15 | 2,057,008,369 | -4,280,250 | 62.0389 | 3,315,677,578 | 2016-07-31 |
| 2230 | 2016-08-12 | 2,061,288,619 | 32,345,755 | 62.1679 | 3,315,677,578 | 2016-07-31 |
| 2231 | 2016-08-11 | 2,028,942,864 | -2,839,995 | 61.1924 | 3,315,677,578 | 2016-07-31 |
| 2232 | 2016-08-10 | 2,031,782,859 | 15,593,000 | 61.2781 | 3,315,677,578 | 2016-07-31 |
| 2233 | 2016-08-09 | 2,016,189,859 | -2,880,181 | 60.8078 | 3,315,677,578 | 2016-07-31 |
| 2234 | 2016-08-08 | 2,019,070,040 | 1,393,110 | 60.8946 | 3,315,677,578 | 2016-07-31 |
| 2235 | 2016-08-05 | 2,017,676,930 | 3,947,400 | 60.8526 | 3,315,677,578 | 2016-07-31 |
| 2236 | 2016-08-04 | 2,013,729,530 | 7,590,017 | 60.7336 | 3,315,677,578 | 2016-07-31 |
| 2237 | 2016-08-03 | 2,006,139,513 | 9,370,454 | 60.5047 | 3,315,677,578 | 2016-07-31 |
| 2238 | 2016-08-02 | 1,996,769,059 | 0 | 60.2221 | 3,315,677,578 | 2016-07-31 |
| 2239 | 2016-08-01 | 1,996,769,059 | -179,093 | 60.2221 | 3,315,677,578 | 2016-07-31 |
| 2240 | 2016-07-29 | 1,996,948,152 | 263,973 | 60.2275 | 3,315,677,578 | 2016-06-30 |
| 2241 | 2016-07-28 | 1,996,684,179 | -3,556,426 | 60.2195 | 3,315,677,578 | 2016-06-30 |
| 2242 | 2016-07-27 | 2,000,240,605 | -2,180,090 | 60.3268 | 3,315,677,578 | 2016-06-30 |
| 2243 | 2016-07-26 | 2,002,420,695 | -373,426 | 60.3925 | 3,315,677,578 | 2016-06-30 |
| 2244 | 2016-07-25 | 2,002,794,121 | 2,409,098 | 60.4038 | 3,315,677,578 | 2016-06-30 |
| 2245 | 2016-07-22 | 2,000,385,023 | -2,848,107 | 60.3311 | 3,315,677,578 | 2016-06-30 |
| 2246 | 2016-07-21 | 2,003,233,130 | -4,736,964 | 60.4170 | 3,315,677,578 | 2016-06-30 |
| 2247 | 2016-07-20 | 2,007,970,094 | -6,631,058 | 60.5599 | 3,315,677,578 | 2016-06-30 |
| 2248 | 2016-07-19 | 2,014,601,152 | 2,237,218 | 60.7599 | 3,315,677,578 | 2016-06-30 |
| 2249 | 2016-07-18 | 2,012,363,934 | -1,008,334 | 60.6924 | 3,315,677,578 | 2016-06-30 |
| 2250 | 2016-07-15 | 2,013,372,268 | -2,069,213 | 60.7228 | 3,315,677,578 | 2016-06-30 |
| 2251 | 2016-07-14 | 2,015,441,481 | -3,265,184 | 60.7852 | 3,315,677,578 | 2016-06-30 |
| 2252 | 2016-07-13 | 2,018,706,665 | -2,019,142 | 60.8837 | 3,315,677,578 | 2016-06-30 |
| 2253 | 2016-07-12 | 2,020,725,807 | -2,407,633 | 60.9446 | 3,315,677,578 | 2016-06-30 |
| 2254 | 2016-07-11 | 2,023,133,440 | 26,922,952 | 61.0172 | 3,315,677,578 | 2016-06-30 |
| 2255 | 2016-07-08 | 1,996,210,488 | -9,860,636 | 60.2052 | 3,315,677,578 | 2016-06-30 |
| 2256 | 2016-07-07 | 2,006,071,124 | -7,936,338 | 60.5026 | 3,315,677,578 | 2016-06-30 |
| 2257 | 2016-07-06 | 2,014,007,462 | -7,693,598 | 60.7420 | 3,315,677,578 | 2016-06-30 |
| 2258 | 2016-07-05 | 2,021,701,060 | -54,029,791 | 60.9740 | 3,315,677,578 | 2016-06-30 |
| 2259 | 2016-07-04 | 2,075,730,851 | -20,204,325 | 62.6035 | 3,315,677,578 | 2016-06-30 |
| 2260 | 2016-06-30 | 2,095,935,176 | -1,643,000 | 63.2129 | 3,315,677,578 | 2016-06-30 |
| 2261 | 2016-06-29 | 2,097,578,176 | 111,069 | 63.2624 | 3,315,677,578 | 2016-05-31 |
| 2262 | 2016-06-28 | 2,097,467,107 | -4,591,893 | 63.2591 | 3,315,677,578 | 2016-05-31 |
| 2263 | 2016-06-27 | 2,102,059,000 | -9,423,599 | 63.3976 | 3,315,677,578 | 2016-05-31 |
| 2264 | 2016-06-24 | 2,111,482,599 | -1,499,018 | 63.6818 | 3,315,677,578 | 2016-05-31 |
| 2265 | 2016-06-23 | 2,112,981,617 | -1,203,205 | 63.7270 | 3,315,677,578 | 2016-05-31 |
| 2266 | 2016-06-22 | 2,114,184,822 | 4,327,118 | 63.7633 | 3,315,677,578 | 2016-05-31 |
| 2267 | 2016-06-21 | 2,109,857,704 | -529,810 | 63.6328 | 3,315,677,578 | 2016-05-31 |
| 2268 | 2016-06-20 | 2,110,387,514 | -11,975,144 | 63.6488 | 3,315,677,578 | 2016-05-31 |
| 2269 | 2016-06-17 | 2,122,362,658 | -6,319,510 | 64.0099 | 3,315,677,578 | 2016-05-31 |
| 2270 | 2016-06-16 | 2,128,682,168 | -8,164,715 | 64.2005 | 3,315,677,578 | 2016-05-31 |
| 2271 | 2016-06-15 | 2,136,846,883 | -842,354 | 64.4468 | 3,315,677,578 | 2016-05-31 |
| 2272 | 2016-06-14 | 2,137,689,237 | -7,412,681 | 64.4722 | 3,315,677,578 | 2016-05-31 |
| 2273 | 2016-06-13 | 2,145,101,918 | 10,105,349 | 64.6957 | 3,315,677,578 | 2016-05-31 |
| 2274 | 2016-06-10 | 2,134,996,569 | 5,883,665 | 64.3910 | 3,315,677,578 | 2016-05-31 |
| 2275 | 2016-06-08 | 2,129,112,904 | 3,787,048 | 64.2135 | 3,315,677,578 | 2016-05-31 |
| 2276 | 2016-06-07 | 2,125,325,856 | 18,588,006 | 64.0993 | 3,315,677,578 | 2016-05-31 |
| 2277 | 2016-06-06 | 2,106,737,850 | 5,986,151 | 63.5387 | 3,315,677,578 | 2016-05-31 |
| 2278 | 2016-06-03 | 2,100,751,699 | 15,128,725 | 63.3581 | 3,315,677,578 | 2016-05-31 |
| 2279 | 2016-06-02 | 2,085,622,974 | -94,327,820 | 62.9019 | 3,315,677,578 | 2016-05-31 |
| 2280 | 2016-06-01 | 2,179,950,794 | -1,534,897 | 65.7468 | 3,315,677,578 | 2016-05-31 |
| 2281 | 2016-05-31 | 2,181,485,691 | -8,306,529 | 65.7931 | 3,315,677,578 | 2016-05-31 |
| 2282 | 2016-05-30 | 2,189,792,220 | -12,053,630 | 66.0436 | 3,315,677,578 | 2016-04-30 |
| 2283 | 2016-05-27 | 2,201,845,850 | -2,652,348 | 66.4071 | 3,315,677,578 | 2016-04-30 |
| 2284 | 2016-05-26 | 2,204,498,198 | 3,344,481 | 66.4871 | 3,315,677,578 | 2016-04-30 |
| 2285 | 2016-05-25 | 2,201,153,717 | -13,411,220 | 66.3862 | 3,315,677,578 | 2016-04-30 |
| 2286 | 2016-05-24 | 2,214,564,937 | -2,682,446 | 66.7907 | 3,315,677,578 | 2016-04-30 |
| 2287 | 2016-05-23 | 2,217,247,383 | -12,373,324 | 66.8716 | 3,315,677,578 | 2016-04-30 |
| 2288 | 2016-05-20 | 2,229,620,707 | 787,399 | 67.2448 | 3,315,677,578 | 2016-04-30 |
| 2289 | 2016-05-19 | 2,228,833,308 | 4,488,299 | 67.2211 | 3,315,677,578 | 2016-04-30 |
| 2290 | 2016-05-18 | 2,224,345,009 | -25,363,415 | 67.0857 | 3,315,677,578 | 2016-04-30 |
| 2291 | 2016-05-17 | 2,249,708,424 | -22,273,951 | 67.8506 | 3,315,677,578 | 2016-04-30 |
| 2292 | 2016-05-16 | 2,271,982,375 | 1,323,344 | 68.5224 | 3,315,677,578 | 2016-04-30 |
| 2293 | 2016-05-13 | 2,270,659,031 | -8,824,751 | 68.4825 | 3,315,677,578 | 2016-04-30 |
| 2294 | 2016-05-12 | 2,279,483,782 | -1,523,845 | 68.7487 | 3,315,677,578 | 2016-04-30 |
| 2295 | 2016-05-11 | 2,281,007,627 | -2,266,355 | 68.7946 | 3,315,677,578 | 2016-04-30 |
| 2296 | 2016-05-10 | 2,283,273,982 | -6,251,838 | 68.8630 | 3,315,677,578 | 2016-04-30 |
| 2297 | 2016-05-09 | 2,289,525,820 | 75,004 | 69.0515 | 3,315,677,578 | 2016-04-30 |
| 2298 | 2016-05-06 | 2,289,450,816 | -13,524,218 | 69.0493 | 3,315,677,578 | 2016-04-30 |
| 2299 | 2016-05-05 | 2,302,975,034 | -3,219,240 | 69.4571 | 3,315,677,578 | 2016-04-30 |
| 2300 | 2016-05-04 | 2,306,194,274 | -4,677,227 | 69.5542 | 3,315,677,578 | 2016-04-30 |
| 2301 | 2016-05-03 | 2,310,871,501 | -6,251,052 | 69.6953 | 3,315,677,578 | 2016-04-30 |
| 2302 | 2016-04-29 | 2,317,122,553 | 9,826,625 | 69.8838 | 3,315,677,578 | 2016-03-31 |
| 2303 | 2016-04-28 | 2,307,295,928 | -6,906,755 | 69.5875 | 3,315,677,578 | 2016-03-31 |
| 2304 | 2016-04-27 | 2,314,202,683 | -1,198,986 | 69.7958 | 3,315,677,578 | 2016-03-31 |
| 2305 | 2016-04-26 | 2,315,401,669 | -3,923,098 | 69.8319 | 3,315,677,578 | 2016-03-31 |
| 2306 | 2016-04-25 | 2,319,324,767 | -7,720,183 | 69.9503 | 3,315,677,578 | 2016-03-31 |
| 2307 | 2016-04-22 | 2,327,044,950 | -8,123,980 | 70.1831 | 3,315,677,578 | 2016-03-31 |
| 2308 | 2016-04-21 | 2,335,168,930 | 14,894,220 | 70.4281 | 3,315,677,578 | 2016-03-31 |
| 2309 | 2016-04-20 | 2,320,274,710 | 19,400,691 | 69.9789 | 3,315,677,578 | 2016-03-31 |
| 2310 | 2016-04-19 | 2,300,874,019 | -4,867,759 | 69.3938 | 3,315,677,578 | 2016-03-31 |
| 2311 | 2016-04-18 | 2,305,741,778 | -3,563,086 | 69.5406 | 3,315,677,578 | 2016-03-31 |
| 2312 | 2016-04-15 | 2,309,304,864 | 4,560,558 | 69.6481 | 3,315,677,578 | 2016-03-31 |
| 2313 | 2016-04-14 | 2,304,744,306 | -1,798,721 | 69.5105 | 3,315,677,578 | 2016-03-31 |
| 2314 | 2016-04-13 | 2,306,543,027 | 89,955 | 69.5648 | 3,315,677,578 | 2016-03-31 |
| 2315 | 2016-04-12 | 2,306,453,072 | -4,392,276 | 69.5620 | 3,315,677,578 | 2016-03-31 |
| 2316 | 2016-04-11 | 2,310,845,348 | 2,242,512 | 69.6945 | 3,315,677,578 | 2016-03-31 |
| 2317 | 2016-04-08 | 2,308,602,836 | -6,410,900 | 69.6269 | 3,315,677,578 | 2016-03-31 |
| 2318 | 2016-04-07 | 2,315,013,736 | -12,407,481 | 69.8202 | 3,315,677,578 | 2016-03-31 |
| 2319 | 2016-04-06 | 2,327,421,217 | -1,570,559 | 70.1944 | 3,315,677,578 | 2016-03-31 |
| 2320 | 2016-04-05 | 2,328,991,776 | -10,260,832 | 70.2418 | 3,315,677,578 | 2016-03-31 |
| 2321 | 2016-04-01 | 2,339,252,608 | -15,096,289 | 70.5513 | 3,315,677,578 | 2016-03-31 |
| 2322 | 2016-03-31 | 2,354,348,897 | -382,938 | 71.0066 | 3,315,677,578 | 2016-03-31 |
| 2323 | 2016-03-30 | 2,354,731,835 | 3,156,000 | 71.0181 | 3,315,677,578 | 2016-02-29 |
| 2324 | 2016-03-29 | 2,351,575,835 | 2,276,209 | 70.9229 | 3,315,677,578 | 2016-02-29 |
| 2325 | 2016-03-24 | 2,349,299,626 | -1,601,167 | 70.8543 | 3,315,677,578 | 2016-02-29 |
| 2326 | 2016-03-23 | 2,350,900,793 | 4,513,827 | 70.9026 | 3,315,677,578 | 2016-02-29 |
| 2327 | 2016-03-22 | 2,346,386,966 | -7,533,186 | 70.7664 | 3,315,677,578 | 2016-02-29 |
| 2328 | 2016-03-21 | 2,353,920,152 | 3,789,673 | 70.9936 | 3,315,677,578 | 2016-02-29 |
| 2329 | 2016-03-18 | 2,350,130,479 | -783,430 | 70.8793 | 3,315,677,578 | 2016-02-29 |
| 2330 | 2016-03-17 | 2,350,913,909 | -424,000 | 70.9030 | 3,315,677,578 | 2016-02-29 |
| 2331 | 2016-03-16 | 2,351,337,909 | 3,342,984 | 70.9158 | 3,315,677,578 | 2016-02-29 |
| 2332 | 2016-03-15 | 2,347,994,925 | -2,839,877 | 70.8149 | 3,315,677,578 | 2016-02-29 |
| 2333 | 2016-03-14 | 2,350,834,802 | 414,488 | 70.9006 | 3,315,677,578 | 2016-02-29 |
| 2334 | 2016-03-11 | 2,350,420,314 | -1,004,698 | 70.8881 | 3,315,677,578 | 2016-02-29 |
| 2335 | 2016-03-10 | 2,351,425,012 | -3,089,717 | 70.9184 | 3,315,677,578 | 2016-02-29 |
| 2336 | 2016-03-09 | 2,354,514,729 | -52,070 | 71.0116 | 3,315,677,578 | 2016-02-29 |
| 2337 | 2016-03-08 | 2,354,566,799 | 370,182 | 71.0131 | 3,315,677,578 | 2016-02-29 |
| 2338 | 2016-03-07 | 2,354,196,617 | -5,974,000 | 71.0020 | 3,315,677,578 | 2016-02-29 |
| 2339 | 2016-03-04 | 2,360,170,617 | 3,085,278 | 71.1822 | 3,315,677,578 | 2016-02-29 |
| 2340 | 2016-03-03 | 2,357,085,339 | -6,043,997 | 71.0891 | 3,315,677,578 | 2016-02-29 |
| 2341 | 2016-03-02 | 2,363,129,336 | -459,409 | 71.2714 | 3,315,677,578 | 2016-02-29 |
| 2342 | 2016-03-01 | 2,363,588,745 | -1,716,370 | 71.2852 | 3,315,677,578 | 2016-02-29 |
| 2343 | 2016-02-29 | 2,365,305,115 | -1,084,906 | 71.3370 | 3,315,677,578 | 2016-02-29 |
| 2344 | 2016-02-26 | 2,366,390,021 | -1,918,513 | 71.3697 | 3,315,677,578 | 2016-01-31 |
| 2345 | 2016-02-25 | 2,368,308,534 | 355,880 | 71.4276 | 3,315,677,578 | 2016-01-31 |
| 2346 | 2016-02-24 | 2,367,952,654 | 63,735 | 71.4169 | 3,315,677,578 | 2016-01-31 |
| 2347 | 2016-02-23 | 2,367,888,919 | 1,298,936 | 71.4149 | 3,315,677,578 | 2016-01-31 |
| 2348 | 2016-02-22 | 2,366,589,983 | -817,034 | 71.3758 | 3,315,677,578 | 2016-01-31 |
| 2349 | 2016-02-19 | 2,367,407,017 | -1,848,659 | 71.4004 | 3,315,677,578 | 2016-01-31 |
| 2350 | 2016-02-18 | 2,369,255,676 | -864,221 | 71.4562 | 3,315,677,578 | 2016-01-31 |
| 2351 | 2016-02-17 | 2,370,119,897 | 1,533,731 | 71.4822 | 3,315,677,578 | 2016-01-31 |
| 2352 | 2016-02-16 | 2,368,586,166 | 458,963 | 71.4360 | 3,315,677,578 | 2016-01-31 |
| 2353 | 2016-02-15 | 2,368,127,203 | -1,312,507 | 71.4221 | 3,315,677,578 | 2016-01-31 |
| 2354 | 2016-02-12 | 2,369,439,710 | 2,122,000 | 71.4617 | 3,315,677,578 | 2016-01-31 |
| 2355 | 2016-02-11 | 2,367,317,710 | 294,556 | 71.3977 | 3,315,677,578 | 2016-01-31 |
| 2356 | 2016-02-05 | 2,367,023,154 | 2,641,339 | 71.3888 | 3,315,677,578 | 2016-01-31 |
| 2357 | 2016-02-04 | 2,364,381,815 | -4,851,920 | 71.3092 | 3,315,677,578 | 2016-01-31 |
| 2358 | 2016-02-03 | 2,369,233,735 | 1,509,331 | 71.4555 | 3,315,677,578 | 2016-01-31 |
| 2359 | 2016-02-02 | 2,367,724,404 | 1,354,771 | 71.4100 | 3,315,677,578 | 2016-01-31 |
| 2360 | 2016-02-01 | 2,366,369,633 | 2,397,192 | 71.3691 | 3,315,677,578 | 2016-01-31 |
| 2361 | 2016-01-29 | 2,363,972,441 | 1,020,580 | 71.2968 | 3,315,677,578 | 2015-12-31 |
| 2362 | 2016-01-28 | 2,362,951,861 | -3,360,576 | 71.2660 | 3,315,677,578 | 2015-12-31 |
| 2363 | 2016-01-27 | 2,366,312,437 | 1,637,688 | 71.3674 | 3,315,677,578 | 2015-12-31 |
| 2364 | 2016-01-26 | 2,364,674,749 | -2,994,000 | 71.3180 | 3,315,677,578 | 2015-12-31 |
| 2365 | 2016-01-25 | 2,367,668,749 | -5,519,646 | 71.4083 | 3,315,677,578 | 2015-12-31 |
| 2366 | 2016-01-22 | 2,373,188,395 | -1,952,020 | 71.5748 | 3,315,677,578 | 2015-12-31 |
| 2367 | 2016-01-21 | 2,375,140,415 | 1,084,052 | 71.6336 | 3,315,677,578 | 2015-12-31 |
| 2368 | 2016-01-20 | 2,374,056,363 | -459,156 | 71.6009 | 3,315,677,578 | 2015-12-31 |
| 2369 | 2016-01-19 | 2,374,515,519 | -1,529,275 | 71.6148 | 3,315,677,578 | 2015-12-31 |
| 2370 | 2016-01-18 | 2,376,044,794 | 394,488 | 71.6609 | 3,315,677,578 | 2015-12-31 |
| 2371 | 2016-01-15 | 2,375,650,306 | 4,339,681 | 71.6490 | 3,315,677,578 | 2015-12-31 |
| 2372 | 2016-01-14 | 2,371,310,625 | 206,711 | 71.5181 | 3,315,677,578 | 2015-12-31 |
| 2373 | 2016-01-13 | 2,371,103,914 | -3,037,762 | 71.5119 | 3,315,677,578 | 2015-12-31 |
| 2374 | 2016-01-12 | 2,374,141,676 | -180,097 | 71.6035 | 3,315,677,578 | 2015-12-31 |
| 2375 | 2016-01-11 | 2,374,321,773 | -4,414,258 | 71.6089 | 3,315,677,578 | 2015-12-31 |
| 2376 | 2016-01-08 | 2,378,736,031 | -1,665,950 | 71.7421 | 3,315,677,578 | 2015-12-31 |
| 2377 | 2016-01-07 | 2,380,401,981 | 16,649 | 71.7923 | 3,315,677,578 | 2015-12-31 |
| 2378 | 2016-01-06 | 2,380,385,332 | -2,672,880 | 71.7918 | 3,315,677,578 | 2015-12-31 |
| 2379 | 2016-01-05 | 2,383,058,212 | -5,383,000 | 71.8724 | 3,315,677,578 | 2015-12-31 |
| 2380 | 2016-01-04 | 2,388,441,212 | -521,170 | 72.0348 | 3,315,677,578 | 2015-12-31 |
| 2381 | 2015-12-31 | 2,388,962,382 | 0 | 72.0505 | 3,315,677,578 | 2015-12-31 |
| 2382 | 2015-12-30 | 2,388,962,382 | -2,410,890 | 72.0505 | 3,315,677,578 | 2015-11-30 |
| 2383 | 2015-12-29 | 2,391,373,272 | 5,366,850 | 72.1232 | 3,315,677,578 | 2015-11-30 |
| 2384 | 2015-12-28 | 2,386,006,422 | 627,624 | 71.9614 | 3,315,677,578 | 2015-11-30 |
| 2385 | 2015-12-24 | 2,385,378,798 | 0 | 71.9424 | 3,315,677,578 | 2015-11-30 |
| 2386 | 2015-12-23 | 2,385,378,798 | -3,501,641 | 71.9424 | 3,315,677,578 | 2015-11-30 |
| 2387 | 2015-12-22 | 2,388,880,439 | -481,591 | 72.0480 | 3,315,677,578 | 2015-11-30 |
| 2388 | 2015-12-21 | 2,389,362,030 | 3,344,000 | 72.0626 | 3,315,677,578 | 2015-11-30 |
| 2389 | 2015-12-18 | 2,386,018,030 | 4,948,805 | 71.9617 | 3,315,677,578 | 2015-11-30 |
| 2390 | 2015-12-17 | 2,381,069,225 | 1,391,383 | 71.8124 | 3,315,677,578 | 2015-11-30 |
| 2391 | 2015-12-16 | 2,379,677,842 | 50,518 | 71.7705 | 3,315,677,578 | 2015-11-30 |
| 2392 | 2015-12-15 | 2,379,627,324 | -5,908,199 | 71.7690 | 3,315,677,578 | 2015-11-30 |
| 2393 | 2015-12-14 | 2,385,535,523 | -4,404,232 | 71.9472 | 3,315,677,578 | 2015-11-30 |
| 2394 | 2015-12-11 | 2,389,939,755 | -10,143,895 | 72.0800 | 3,315,677,578 | 2015-11-30 |
| 2395 | 2015-12-10 | 2,400,083,650 | -4,401,624 | 72.3859 | 3,315,677,578 | 2015-11-30 |
| 2396 | 2015-12-09 | 2,404,485,274 | -1,676,000 | 72.5187 | 3,315,677,578 | 2015-11-30 |
| 2397 | 2015-12-08 | 2,406,161,274 | 16,948,777 | 72.5692 | 3,315,677,578 | 2015-11-30 |
| 2398 | 2015-12-07 | 2,389,212,497 | 1,942,862 | 72.0580 | 3,315,677,578 | 2015-11-30 |
| 2399 | 2015-12-04 | 2,387,269,635 | 546,800 | 71.9995 | 3,315,677,578 | 2015-11-30 |
| 2400 | 2015-12-03 | 2,386,722,835 | -2,292,000 | 71.9830 | 3,315,677,578 | 2015-11-30 |
| 2401 | 2015-12-02 | 2,389,014,835 | -4,531,487 | 72.0521 | 3,315,677,578 | 2015-11-30 |
| 2402 | 2015-12-01 | 2,393,546,322 | -5,926,213 | 72.1888 | 3,315,677,578 | 2015-11-30 |
| 2403 | 2015-11-30 | 2,399,472,535 | -448,149 | 72.3675 | 3,315,677,578 | 2015-11-30 |
| 2404 | 2015-11-27 | 2,399,920,684 | -3,829,344 | 72.3810 | 3,315,677,578 | 2015-10-31 |
| 2405 | 2015-11-26 | 2,403,750,028 | -1,730,110 | 72.4965 | 3,315,677,578 | 2015-10-31 |
| 2406 | 2015-11-25 | 2,405,480,138 | -7,642,322 | 72.5487 | 3,315,677,578 | 2015-10-31 |
| 2407 | 2015-11-24 | 2,413,122,460 | -5,003,424 | 72.7792 | 3,315,677,578 | 2015-10-31 |
| 2408 | 2015-11-23 | 2,418,125,884 | -3,060,747 | 72.9301 | 3,315,677,578 | 2015-10-31 |
| 2409 | 2015-11-20 | 2,421,186,631 | 1,697,108 | 73.0224 | 3,315,677,578 | 2015-10-31 |
| 2410 | 2015-11-19 | 2,419,489,523 | -5,884,961 | 72.9712 | 3,315,677,578 | 2015-10-31 |
| 2411 | 2015-11-18 | 2,425,374,484 | -13,774,899 | 73.1487 | 3,315,677,578 | 2015-10-31 |
| 2412 | 2015-11-17 | 2,439,149,383 | -13,542,888 | 73.5641 | 3,315,677,578 | 2015-10-31 |
| 2413 | 2015-11-16 | 2,452,692,271 | -11,838,000 | 73.9726 | 3,315,677,578 | 2015-10-31 |
| 2414 | 2015-11-13 | 2,464,530,271 | 615,002 | 74.3296 | 3,315,677,578 | 2015-10-31 |
| 2415 | 2015-11-12 | 2,463,915,269 | -4,018,788 | 74.3111 | 3,315,677,578 | 2015-10-31 |
| 2416 | 2015-11-11 | 2,467,934,057 | 2,872,499 | 74.4323 | 3,315,677,578 | 2015-10-31 |
| 2417 | 2015-11-10 | 2,465,061,558 | -6,720,819 | 74.3456 | 3,315,677,578 | 2015-10-31 |
| 2418 | 2015-11-09 | 2,471,782,377 | 134,326 | 74.5483 | 3,315,677,578 | 2015-10-31 |
| 2419 | 2015-11-06 | 2,471,648,051 | -3,970,659 | 74.5443 | 3,315,677,578 | 2015-10-31 |
| 2420 | 2015-11-05 | 2,475,618,710 | -4,092,957 | 74.6640 | 3,315,677,578 | 2015-10-31 |
| 2421 | 2015-11-04 | 2,479,711,667 | -1,918,715 | 74.7875 | 3,315,677,578 | 2015-10-31 |
| 2422 | 2015-11-03 | 2,481,630,382 | 7,846,450 | 74.8453 | 3,315,677,578 | 2015-10-31 |
| 2423 | 2015-11-02 | 2,473,783,932 | 745,629 | 74.6087 | 3,315,677,578 | 2015-10-31 |
| 2424 | 2015-10-30 | 2,473,038,303 | -4,897,881 | 74.5862 | 3,315,677,578 | 2015-09-30 |
| 2425 | 2015-10-29 | 2,477,936,184 | -1,957,265 | 74.7339 | 3,315,677,578 | 2015-09-30 |
| 2426 | 2015-10-28 | 2,479,893,449 | -671,200 | 74.7930 | 3,315,677,578 | 2015-09-30 |
| 2427 | 2015-10-27 | 2,480,564,649 | -1,256,704 | 74.8132 | 3,315,677,578 | 2015-09-30 |
| 2428 | 2015-10-26 | 2,481,821,353 | -3,157,170 | 74.8511 | 3,315,677,578 | 2015-09-30 |
| 2429 | 2015-10-23 | 2,484,978,523 | 2,225,782 | 74.9463 | 3,315,677,578 | 2015-09-30 |
| 2430 | 2015-10-22 | 2,482,752,741 | -10,448,448 | 74.8792 | 3,315,677,578 | 2015-09-30 |
| 2431 | 2015-10-20 | 2,493,201,189 | -2,160,236 | 75.1943 | 3,315,677,578 | 2015-09-30 |
| 2432 | 2015-10-19 | 2,495,361,425 | -930,301 | 75.2595 | 3,315,677,578 | 2015-09-30 |
| 2433 | 2015-10-16 | 2,496,291,726 | -8,090,449 | 75.2875 | 3,315,677,578 | 2015-09-30 |
| 2434 | 2015-10-15 | 2,504,382,175 | 4,512,032 | 75.5315 | 3,315,677,578 | 2015-09-30 |
| 2435 | 2015-10-14 | 2,499,870,143 | -3,431,911 | 75.3955 | 3,315,677,578 | 2015-09-30 |
| 2436 | 2015-10-13 | 2,503,302,054 | -854,781 | 75.4990 | 3,315,677,578 | 2015-09-30 |
| 2437 | 2015-10-12 | 2,504,156,835 | -3,300,758 | 75.5247 | 3,315,677,578 | 2015-09-30 |
| 2438 | 2015-10-09 | 2,507,457,593 | -1,836,064 | 75.6243 | 3,315,677,578 | 2015-09-30 |
| 2439 | 2015-10-08 | 2,509,293,657 | 924,080 | 75.6797 | 3,315,677,578 | 2015-09-30 |
| 2440 | 2015-10-07 | 2,508,369,577 | 2,073,357 | 75.6518 | 3,315,677,578 | 2015-09-30 |
| 2441 | 2015-10-06 | 2,506,296,220 | -991,401 | 75.5893 | 3,315,677,578 | 2015-09-30 |
| 2442 | 2015-10-05 | 2,507,287,621 | -592,637 | 75.6192 | 3,315,677,578 | 2015-09-30 |
| 2443 | 2015-10-02 | 2,507,880,258 | 6,823,993 | 75.6370 | 3,315,677,578 | 2015-09-30 |
| 2444 | 2015-09-30 | 2,501,056,265 | -2,226,208 | 75.4312 | 3,315,677,578 | 2015-09-30 |
| 2445 | 2015-09-29 | 2,503,282,473 | -3,527,599 | 75.4984 | 3,315,677,578 | 2015-08-31 |
| 2446 | 2015-09-25 | 2,506,810,072 | -6,707,401 | 75.6048 | 3,315,677,578 | 2015-08-31 |
| 2447 | 2015-09-24 | 2,513,517,473 | -973,514 | 75.8071 | 3,315,677,578 | 2015-08-31 |
| 2448 | 2015-09-23 | 2,514,490,987 | -613,155 | 75.8364 | 3,315,677,578 | 2015-08-31 |
| 2449 | 2015-09-22 | 2,515,104,142 | -5,137,485 | 75.8549 | 3,315,677,578 | 2015-08-31 |
| 2450 | 2015-09-21 | 2,520,241,627 | -10,005,898 | 76.0099 | 3,315,677,578 | 2015-08-31 |
| 2451 | 2015-09-18 | 2,530,247,525 | -7,207,392 | 76.3116 | 3,315,677,578 | 2015-08-31 |
| 2452 | 2015-09-17 | 2,537,454,917 | -3,222,938 | 76.5290 | 3,315,677,578 | 2015-08-31 |
| 2453 | 2015-09-16 | 2,540,677,855 | -1,503,185 | 76.6262 | 3,315,677,578 | 2015-08-31 |
| 2454 | 2015-09-15 | 2,542,181,040 | -2,976,406 | 76.6715 | 3,315,677,578 | 2015-08-31 |
| 2455 | 2015-09-14 | 2,545,157,446 | 4,670,097 | 76.7613 | 3,315,677,578 | 2015-08-31 |
| 2456 | 2015-09-11 | 2,540,487,349 | -10,500,149 | 76.6205 | 3,315,677,578 | 2015-08-31 |
| 2457 | 2015-09-10 | 2,550,987,498 | -6,532,761 | 76.9371 | 3,315,677,578 | 2015-08-31 |
| 2458 | 2015-09-09 | 2,557,520,259 | -4,653,687 | 77.1342 | 3,315,677,578 | 2015-08-31 |
| 2459 | 2015-09-08 | 2,562,173,946 | -2,966,153 | 77.2745 | 3,315,677,578 | 2015-08-31 |
| 2460 | 2015-09-07 | 2,565,140,099 | 1,187,508 | 77.3640 | 3,315,677,578 | 2015-08-31 |
| 2461 | 2015-09-04 | 2,563,952,591 | -2,344,658 | 77.3282 | 3,315,677,578 | 2015-08-31 |
| 2462 | 2015-09-02 | 2,566,297,249 | 2,818,864 | 77.3989 | 3,315,677,578 | 2015-08-31 |
| 2463 | 2015-09-01 | 2,563,478,385 | 5,474,478 | 77.3139 | 3,315,677,578 | 2015-08-31 |
| 2464 | 2015-08-31 | 2,558,003,907 | 1,549,547 | 77.1488 | 3,315,677,578 | 2015-08-31 |
| 2465 | 2015-08-28 | 2,556,454,360 | -6,468,340 | 77.1020 | 3,315,677,578 | 2015-07-31 |
| 2466 | 2015-08-27 | 2,562,922,700 | -1,061,165 | 77.2971 | 3,315,677,578 | 2015-07-31 |
| 2467 | 2015-08-26 | 2,563,983,865 | 14,373,717 | 77.3291 | 3,315,677,578 | 2015-07-31 |
| 2468 | 2015-08-25 | 2,549,610,148 | -10,894,973 | 76.8956 | 3,315,677,578 | 2015-07-31 |
| 2469 | 2015-08-24 | 2,560,505,121 | 17,075,954 | 77.2242 | 3,315,677,578 | 2015-07-31 |
| 2470 | 2015-08-21 | 2,543,429,167 | 9,144,897 | 76.7092 | 3,315,677,578 | 2015-07-31 |
| 2471 | 2015-08-20 | 2,534,284,270 | -876,252 | 76.4334 | 3,315,677,578 | 2015-07-31 |
| 2472 | 2015-08-19 | 2,535,160,522 | 1,772,400 | 76.4598 | 3,315,677,578 | 2015-07-31 |
| 2473 | 2015-08-18 | 2,533,388,122 | 2,112,301 | 76.4063 | 3,315,677,578 | 2015-07-31 |
| 2474 | 2015-08-17 | 2,531,275,821 | 14,007,134 | 76.3426 | 3,315,677,578 | 2015-07-31 |
| 2475 | 2015-08-14 | 2,517,268,687 | -597,800 | 75.9202 | 3,315,677,578 | 2015-07-31 |
| 2476 | 2015-08-13 | 2,517,866,487 | -19,343,573 | 75.9382 | 3,315,677,578 | 2015-07-31 |
| 2477 | 2015-08-12 | 2,537,210,060 | -537,856 | 76.5216 | 3,315,677,578 | 2015-07-31 |
| 2478 | 2015-08-11 | 2,537,747,916 | -5,355,535 | 76.5378 | 3,315,677,578 | 2015-07-31 |
| 2479 | 2015-08-10 | 2,543,103,451 | -6,972,630 | 76.6994 | 3,315,677,578 | 2015-07-31 |
| 2480 | 2015-08-07 | 2,550,076,081 | 2,476,656 | 76.9097 | 3,315,677,578 | 2015-07-31 |
| 2481 | 2015-08-06 | 2,547,599,425 | 269,080 | 76.8350 | 3,315,677,578 | 2015-07-31 |
| 2482 | 2015-08-05 | 2,547,330,345 | 2,802,395 | 76.8268 | 3,315,677,578 | 2015-07-31 |
| 2483 | 2015-08-04 | 2,544,527,950 | 6,501,785 | 76.7423 | 3,315,677,578 | 2015-07-31 |
| 2484 | 2015-08-03 | 2,538,026,165 | -7,206,668 | 76.5462 | 3,315,677,578 | 2015-07-31 |
| 2485 | 2015-07-31 | 2,545,232,833 | 3,111,540 | 76.7636 | 3,315,677,578 | 2015-07-31 |
| 2486 | 2015-07-30 | 2,542,121,293 | -5,498,211 | 76.6697 | 3,315,677,578 | 2015-06-30 |
| 2487 | 2015-07-29 | 2,547,619,504 | -6,696,193 | 76.8356 | 3,315,677,578 | 2015-06-30 |
| 2488 | 2015-07-28 | 2,554,315,697 | -4,910,220 | 77.0375 | 3,315,677,578 | 2015-06-30 |
| 2489 | 2015-07-27 | 2,559,225,917 | -5,480,223 | 77.1856 | 3,315,677,578 | 2015-06-30 |
| 2490 | 2015-07-24 | 2,564,706,140 | 1,479,010 | 77.3509 | 3,315,677,578 | 2015-06-30 |
| 2491 | 2015-07-23 | 2,563,227,130 | 5,152,723 | 77.3063 | 3,315,677,578 | 2015-06-30 |
| 2492 | 2015-07-22 | 2,558,074,407 | 1,617,466 | 77.1509 | 3,315,677,578 | 2015-06-30 |
| 2493 | 2015-07-21 | 2,556,456,941 | -219,797 | 77.1021 | 3,315,677,578 | 2015-06-30 |
| 2494 | 2015-07-20 | 2,556,676,738 | 8,345,715 | 77.1087 | 3,315,677,578 | 2015-06-30 |
| 2495 | 2015-07-17 | 2,548,331,023 | 18,873,076 | 76.8570 | 3,315,677,578 | 2015-06-30 |
| 2496 | 2015-07-16 | 2,529,457,947 | 38,226,915 | 76.2878 | 3,315,677,578 | 2015-06-30 |
| 2497 | 2015-07-15 | 2,491,231,032 | -19,773,351 | 75.1349 | 3,315,677,578 | 2015-06-30 |
| 2498 | 2015-07-14 | 2,511,004,383 | -26,878,185 | 75.7313 | 3,315,677,578 | 2015-06-30 |
| 2499 | 2015-07-13 | 2,537,882,568 | -17,038,953 | 76.5419 | 3,315,677,578 | 2015-06-30 |
| 2500 | 2015-07-10 | 2,554,921,521 | 1,302,718 | 77.0558 | 3,315,677,578 | 2015-06-30 |
| 2501 | 2015-07-09 | 2,553,618,803 | 3,226,920 | 77.0165 | 3,315,677,578 | 2015-06-30 |
| 2502 | 2015-07-08 | 2,550,391,883 | 11,298,348 | 76.9192 | 3,315,677,578 | 2015-06-30 |
| 2503 | 2015-07-07 | 2,539,093,535 | 3,869,768 | 76.5784 | 3,315,677,578 | 2015-06-30 |
| 2504 | 2015-07-06 | 2,535,223,767 | 32,709,718 | 76.4617 | 3,315,677,578 | 2015-06-30 |
| 2505 | 2015-07-03 | 2,502,514,049 | 16,715,252 | 75.4752 | 3,315,677,578 | 2015-06-30 |
| 2506 | 2015-07-02 | 2,485,798,797 | -35,302,984 | 74.9711 | 3,315,677,578 | 2015-06-30 |
| 2507 | 2015-06-30 | 2,521,101,781 | -30,376,023 | 76.0358 | 3,315,677,578 | 2015-06-30 |
| 2508 | 2015-06-29 | 2,551,477,804 | -8,806,043 | 76.9519 | 3,315,677,578 | 2015-05-31 |
| 2509 | 2015-06-26 | 2,560,283,847 | -3,433,076 | 77.2175 | 3,315,677,578 | 2015-05-31 |
| 2510 | 2015-06-25 | 2,563,716,923 | -6,676,170 | 77.3211 | 3,315,677,578 | 2015-05-31 |
| 2511 | 2015-06-24 | 2,570,393,093 | -2,698,988 | 77.5224 | 3,315,677,578 | 2015-05-31 |
| 2512 | 2015-06-23 | 2,573,092,081 | 729,773 | 77.6038 | 3,315,677,578 | 2015-05-31 |
| 2513 | 2015-06-22 | 2,572,362,308 | 2,320,553 | 77.5818 | 3,315,677,578 | 2015-05-31 |
| 2514 | 2015-06-19 | 2,570,041,755 | -4,895,540 | 77.5118 | 3,315,677,578 | 2015-05-31 |
| 2515 | 2015-06-18 | 2,574,937,295 | 5,355,482 | 77.6595 | 3,315,677,578 | 2015-05-31 |
| 2516 | 2015-06-17 | 2,569,581,813 | -2,998,750 | 77.4979 | 3,315,677,578 | 2015-05-31 |
| 2517 | 2015-06-16 | 2,572,580,563 | 11,180,628 | 77.5884 | 3,315,677,578 | 2015-05-31 |
| 2518 | 2015-06-15 | 2,561,399,935 | -38,119 | 77.2512 | 3,315,677,578 | 2015-05-31 |
| 2519 | 2015-06-12 | 2,561,438,054 | 13,732,452 | 77.2523 | 3,315,677,578 | 2015-05-31 |
| 2520 | 2015-06-11 | 2,547,705,602 | 554,251 | 76.8382 | 3,315,677,578 | 2015-05-31 |
| 2521 | 2015-06-10 | 2,547,151,351 | -3,389,487 | 76.8214 | 3,315,677,578 | 2015-05-31 |
| 2522 | 2015-06-09 | 2,550,540,838 | -10,487,895 | 76.9237 | 3,315,677,578 | 2015-05-31 |
| 2523 | 2015-06-08 | 2,561,028,733 | 4,814,335 | 77.2400 | 3,315,677,578 | 2015-05-31 |
| 2524 | 2015-06-05 | 2,556,214,398 | 4,654,314 | 77.0948 | 3,315,677,578 | 2015-05-31 |
| 2525 | 2015-06-04 | 2,551,560,084 | 1,003,303 | 76.9544 | 3,315,677,578 | 2015-05-31 |
| 2526 | 2015-06-03 | 2,550,556,781 | -1,838,753 | 76.9241 | 3,315,677,578 | 2015-05-31 |
| 2527 | 2015-06-02 | 2,552,395,534 | 130,790 | 76.9796 | 3,315,677,578 | 2015-05-31 |
| 2528 | 2015-06-01 | 2,552,264,744 | 3,345,015 | 76.9757 | 3,315,677,578 | 2015-05-31 |
| 2529 | 2015-05-29 | 2,548,919,729 | 2,206,969 | 76.8748 | 3,315,677,578 | 2015-04-30 |
| 2530 | 2015-05-28 | 2,546,712,760 | 11,768,793 | 76.8082 | 3,315,677,578 | 2015-04-30 |
| 2531 | 2015-05-27 | 2,534,943,967 | 1,399,911 | 76.4533 | 3,315,677,578 | 2015-04-30 |
| 2532 | 2015-05-26 | 2,533,544,056 | -8,809,202 | 76.4111 | 3,315,677,578 | 2015-04-30 |
| 2533 | 2015-05-22 | 2,542,353,258 | 2,619,120 | 76.6767 | 3,315,677,578 | 2015-04-30 |
| 2534 | 2015-05-21 | 2,539,734,138 | 709,748 | 76.5977 | 3,315,677,578 | 2015-04-30 |
| 2535 | 2015-05-20 | 2,539,024,390 | -21,971,365 | 76.5763 | 3,315,677,578 | 2015-04-30 |
| 2536 | 2015-05-19 | 2,560,995,755 | -6,035,604 | 77.2390 | 3,315,677,578 | 2015-04-30 |
| 2537 | 2015-05-18 | 2,567,031,359 | 2,860,016 | 77.4210 | 3,315,677,578 | 2015-04-30 |
| 2538 | 2015-05-15 | 2,564,171,343 | -650,647 | 77.3348 | 3,315,677,578 | 2015-04-30 |
| 2539 | 2015-05-14 | 2,564,821,990 | -1,477,140 | 77.3544 | 3,315,677,578 | 2015-04-30 |
| 2540 | 2015-05-13 | 2,566,299,130 | 2,689,143 | 77.3989 | 3,315,677,578 | 2015-04-30 |
| 2541 | 2015-05-12 | 2,563,609,987 | 1,460,413 | 77.3178 | 3,315,677,578 | 2015-04-30 |
| 2542 | 2015-05-11 | 2,562,149,574 | 989,359 | 77.2738 | 3,315,677,578 | 2015-04-30 |
| 2543 | 2015-05-08 | 2,561,160,215 | -14,816,029 | 77.2439 | 3,315,677,578 | 2015-04-30 |
| 2544 | 2015-05-07 | 2,575,976,244 | 2,779,701 | 77.6908 | 3,315,677,578 | 2015-04-30 |
| 2545 | 2015-05-06 | 2,573,196,543 | -1,157,298 | 77.6070 | 3,315,677,578 | 2015-04-30 |
| 2546 | 2015-05-05 | 2,574,353,841 | -9,746,582 | 77.6419 | 3,315,677,578 | 2015-04-30 |
| 2547 | 2015-05-04 | 2,584,100,423 | 16,813,457 | 77.9358 | 3,315,677,578 | 2015-04-30 |
| 2548 | 2015-04-30 | 2,567,286,966 | 791,654 | 77.4287 | 3,315,677,578 | 2015-04-30 |
| 2549 | 2015-04-29 | 2,566,495,312 | 4,443,773 | 77.4049 | 3,315,677,578 | 2015-03-31 |
| 2550 | 2015-04-28 | 2,562,051,539 | 5,937,983 | 77.2708 | 3,315,677,578 | 2015-03-31 |
| 2551 | 2015-04-27 | 2,556,113,556 | 13,724,112 | 77.0917 | 3,315,677,578 | 2015-03-31 |
| 2552 | 2015-04-24 | 2,542,389,444 | 7,508,247 | 76.6778 | 3,315,677,578 | 2015-03-31 |
| 2553 | 2015-04-23 | 2,534,881,197 | 6,737,582 | 76.4514 | 3,315,677,578 | 2015-03-31 |
| 2554 | 2015-04-22 | 2,528,143,615 | -4,599,658 | 76.2482 | 3,315,677,578 | 2015-03-31 |
| 2555 | 2015-04-21 | 2,532,743,273 | 1,397,104 | 76.3869 | 3,315,677,578 | 2015-03-31 |
| 2556 | 2015-04-20 | 2,531,346,169 | 2,193,494 | 76.3448 | 3,315,677,578 | 2015-03-31 |
| 2557 | 2015-04-17 | 2,529,152,675 | 9,835,079 | 76.2786 | 3,315,677,578 | 2015-03-31 |
| 2558 | 2015-04-16 | 2,519,317,596 | -4,756,028 | 75.9820 | 3,315,677,578 | 2015-03-31 |
| 2559 | 2015-04-15 | 2,524,073,624 | 1,793,524 | 76.1254 | 3,315,677,578 | 2015-03-31 |
| 2560 | 2015-04-14 | 2,522,280,100 | 7,917,861 | 76.0713 | 3,315,677,578 | 2015-03-31 |
| 2561 | 2015-04-13 | 2,514,362,239 | -9,207,090 | 75.8325 | 3,315,677,578 | 2015-03-31 |
| 2562 | 2015-04-10 | 2,523,569,329 | 2,451,999 | 76.1102 | 3,315,677,578 | 2015-03-31 |
| 2563 | 2015-04-09 | 2,521,117,330 | 2,252,048 | 76.0363 | 3,315,677,578 | 2015-03-31 |
| 2564 | 2015-04-08 | 2,518,865,282 | -7,934,301 | 75.9683 | 3,315,677,578 | 2015-03-31 |
| 2565 | 2015-04-02 | 2,526,799,583 | 2,258,752 | 76.2076 | 3,315,677,578 | 2015-03-31 |
| 2566 | 2015-04-01 | 2,524,540,831 | -11,240,502 | 76.1395 | 3,315,677,578 | 2015-03-31 |
| 2567 | 2015-03-31 | 2,535,781,333 | -764,000 | 76.4785 | 3,315,677,578 | 2015-03-31 |
| 2568 | 2015-03-30 | 2,536,545,333 | 4,430,054 | 76.5016 | 3,315,677,578 | 2015-02-28 |
| 2569 | 2015-03-27 | 2,532,115,279 | -14,122,500 | 76.3680 | 3,315,677,578 | 2015-02-28 |
| 2570 | 2015-03-26 | 2,546,237,779 | -2,728,786 | 76.7939 | 3,315,677,578 | 2015-02-28 |
| 2571 | 2015-03-25 | 2,548,966,565 | 4,182,617 | 76.8762 | 3,315,677,578 | 2015-02-28 |
| 2572 | 2015-03-24 | 2,544,783,948 | 21,698,223 | 76.7500 | 3,315,677,578 | 2015-02-28 |
| 2573 | 2015-03-23 | 2,523,085,725 | -3,719,985 | 76.0956 | 3,315,677,578 | 2015-02-28 |
| 2574 | 2015-03-20 | 2,526,805,710 | 4,420,552 | 76.2078 | 3,315,677,578 | 2015-02-28 |
| 2575 | 2015-03-19 | 2,522,385,158 | 6,966,859 | 76.0745 | 3,315,677,578 | 2015-02-28 |
| 2576 | 2015-03-18 | 2,515,418,299 | -1,620,862 | 75.8644 | 3,315,677,578 | 2015-02-28 |
| 2577 | 2015-03-17 | 2,517,039,161 | -5,948,267 | 75.9133 | 3,315,677,578 | 2015-02-28 |
| 2578 | 2015-03-16 | 2,522,987,428 | -3,086,471 | 76.0927 | 3,315,677,578 | 2015-02-28 |
| 2579 | 2015-03-13 | 2,526,073,899 | 9,360,088 | 76.1858 | 3,315,677,578 | 2015-02-28 |
| 2580 | 2015-03-12 | 2,516,713,811 | -759,654 | 75.9035 | 3,315,677,578 | 2015-02-28 |
| 2581 | 2015-03-11 | 2,517,473,465 | 7,506,921 | 75.9264 | 3,315,677,578 | 2015-02-28 |
| 2582 | 2015-03-10 | 2,509,966,544 | 4,362,613 | 75.7000 | 3,315,677,578 | 2015-02-28 |
| 2583 | 2015-03-09 | 2,505,603,931 | -1,252,975 | 75.5684 | 3,315,677,578 | 2015-02-28 |
| 2584 | 2015-03-06 | 2,506,856,906 | 1,680,816 | 75.6062 | 3,315,677,578 | 2015-02-28 |
| 2585 | 2015-03-05 | 2,505,176,090 | 6,177,316 | 75.5555 | 3,315,677,578 | 2015-02-28 |
| 2586 | 2015-03-04 | 2,498,998,774 | 3,355,438 | 75.3692 | 3,315,677,578 | 2015-02-28 |
| 2587 | 2015-03-03 | 2,495,643,336 | 3,993,890 | 75.2680 | 3,315,677,578 | 2015-02-28 |
| 2588 | 2015-03-02 | 2,491,649,446 | 3,969,914 | 75.1475 | 3,315,677,578 | 2015-02-28 |
| 2589 | 2015-02-27 | 2,487,679,532 | 1,530,110 | 75.0278 | 3,315,677,578 | 2015-01-31 |
| 2590 | 2015-02-26 | 2,486,149,422 | 2,222,388 | 74.9816 | 3,315,677,578 | 2015-01-31 |
| 2591 | 2015-02-25 | 2,483,927,034 | 753,143 | 74.9146 | 3,315,677,578 | 2015-01-31 |
| 2592 | 2015-02-24 | 2,483,173,891 | 1,907,253 | 74.8919 | 3,315,677,578 | 2015-01-31 |
| 2593 | 2015-02-23 | 2,481,266,638 | -1,118,010 | 74.8344 | 3,315,677,578 | 2015-01-31 |
| 2594 | 2015-02-18 | 2,482,384,648 | 0 | 74.8681 | 3,315,677,578 | 2015-01-31 |
| 2595 | 2015-02-17 | 2,482,384,648 | -4,925,830 | 74.8681 | 3,315,677,578 | 2015-01-31 |
| 2596 | 2015-02-16 | 2,487,310,478 | 5,902,868 | 75.0167 | 3,315,677,578 | 2015-01-31 |
| 2597 | 2015-02-13 | 2,481,407,610 | -5,232,601 | 74.8386 | 3,315,677,578 | 2015-01-31 |
| 2598 | 2015-02-12 | 2,486,640,211 | -3,882,480 | 74.9964 | 3,315,677,578 | 2015-01-31 |
| 2599 | 2015-02-11 | 2,490,522,691 | -4,329,755 | 75.1135 | 3,315,677,578 | 2015-01-31 |
| 2600 | 2015-02-10 | 2,494,852,446 | -8,694,207 | 75.2441 | 3,315,677,578 | 2015-01-31 |
| 2601 | 2015-02-09 | 2,503,546,653 | 1,779,751 | 75.5063 | 3,315,677,578 | 2015-01-31 |
| 2602 | 2015-02-06 | 2,501,766,902 | -2,669,065 | 75.4527 | 3,315,677,578 | 2015-01-31 |
| 2603 | 2015-02-05 | 2,504,435,967 | -7,389,027 | 75.5332 | 3,315,677,578 | 2015-01-31 |
| 2604 | 2015-02-04 | 2,511,824,994 | 717,943 | 75.7560 | 3,315,677,578 | 2015-01-31 |
| 2605 | 2015-02-03 | 2,511,107,051 | 4,098,709 | 75.7344 | 3,315,677,578 | 2015-01-31 |
| 2606 | 2015-02-02 | 2,507,008,342 | -9,143,523 | 75.6107 | 3,315,677,578 | 2015-01-31 |
| 2607 | 2015-01-30 | 2,516,151,865 | -2,516,395 | 75.8865 | 3,315,677,578 | 2014-12-31 |
| 2608 | 2015-01-29 | 2,518,668,260 | -466,566 | 75.9624 | 3,315,677,578 | 2014-12-31 |
| 2609 | 2015-01-28 | 2,519,134,826 | 460,087 | 75.9765 | 3,315,677,578 | 2014-12-31 |
| 2610 | 2015-01-27 | 2,518,674,739 | -9,980,145 | 75.9626 | 3,315,677,578 | 2014-12-31 |
| 2611 | 2015-01-26 | 2,528,654,884 | -3,701,109 | 76.2636 | 3,315,677,578 | 2014-12-31 |
| 2612 | 2015-01-23 | 2,532,355,993 | 930,735 | 76.3752 | 3,315,677,578 | 2014-12-31 |
| 2613 | 2015-01-22 | 2,531,425,258 | 9,309,712 | 76.3471 | 3,315,677,578 | 2014-12-31 |
| 2614 | 2015-01-21 | 2,522,115,546 | 7,751,767 | 76.0664 | 3,315,677,578 | 2014-12-31 |
| 2615 | 2015-01-20 | 2,514,363,779 | -4,378,138 | 75.8326 | 3,315,677,578 | 2014-12-31 |
| 2616 | 2015-01-19 | 2,518,741,917 | -8,783,271 | 75.9646 | 3,315,677,578 | 2014-12-31 |
| 2617 | 2015-01-16 | 2,527,525,188 | -4,510,768 | 76.2295 | 3,315,677,578 | 2014-12-31 |
| 2618 | 2015-01-15 | 2,532,035,956 | -3,572,931 | 76.3656 | 3,315,677,578 | 2014-12-31 |
| 2619 | 2015-01-14 | 2,535,608,887 | 12,153,555 | 76.4733 | 3,315,677,578 | 2014-12-31 |
| 2620 | 2015-01-13 | 2,523,455,332 | 13,349,504 | 76.1068 | 3,315,677,578 | 2014-12-31 |
| 2621 | 2015-01-12 | 2,510,105,828 | 18,260,246 | 75.7042 | 3,315,677,578 | 2014-12-31 |
| 2622 | 2015-01-09 | 2,491,845,582 | 2,208,352 | 75.1534 | 3,315,677,578 | 2014-12-31 |
| 2623 | 2015-01-08 | 2,489,637,230 | -9,751,826 | 75.0868 | 3,315,677,578 | 2014-12-31 |
| 2624 | 2015-01-07 | 2,499,389,056 | -207,019 | 75.3809 | 3,315,677,578 | 2014-12-31 |
| 2625 | 2015-01-06 | 2,499,596,075 | 1,135,595 | 75.3872 | 3,315,677,578 | 2014-12-31 |
| 2626 | 2015-01-05 | 2,498,460,480 | -8,192,129 | 75.3529 | 3,315,677,578 | 2014-12-31 |
| 2627 | 2015-01-02 | 2,506,652,609 | 6,270,589 | 75.6000 | 3,315,677,578 | 2014-12-31 |
| 2628 | 2014-12-31 | 2,500,382,020 | 0 | 75.4109 | 3,315,677,578 | 2014-12-31 |
| 2629 | 2014-12-30 | 2,500,382,020 | 4,203,144 | 75.4109 | 3,315,677,578 | 2014-11-30 |
| 2630 | 2014-12-29 | 2,496,178,876 | 7,267,102 | 75.2841 | 3,315,677,578 | 2014-11-30 |
| 2631 | 2014-12-24 | 2,488,911,774 | 0 | 75.0650 | 3,315,677,578 | 2014-11-30 |
| 2632 | 2014-12-23 | 2,488,911,774 | -29,977,982 | 75.0650 | 3,315,677,578 | 2014-11-30 |
| 2633 | 2014-12-22 | 2,518,889,756 | 3,284,498 | 75.9691 | 3,315,677,578 | 2014-11-30 |
| 2634 | 2014-12-19 | 2,515,605,258 | 2,927,506 | 75.8700 | 3,315,677,578 | 2014-11-30 |
| 2635 | 2014-12-18 | 2,512,677,752 | -222,895 | 75.7817 | 3,315,677,578 | 2014-11-30 |
| 2636 | 2014-12-17 | 2,512,900,647 | 10,310,019 | 75.7885 | 3,315,677,578 | 2014-11-30 |
| 2637 | 2014-12-16 | 2,502,590,628 | 4,815,743 | 75.4775 | 3,315,677,578 | 2014-11-30 |
| 2638 | 2014-12-15 | 2,497,774,885 | 1,879,825 | 75.3323 | 3,315,677,578 | 2014-11-30 |
| 2639 | 2014-12-12 | 2,495,895,060 | 1,963,909 | 75.2756 | 3,315,677,578 | 2014-11-30 |
| 2640 | 2014-12-11 | 2,493,931,151 | -6,619,940 | 75.2163 | 3,315,677,578 | 2014-11-30 |
| 2641 | 2014-12-10 | 2,500,551,091 | -2,416,547 | 75.4160 | 3,315,677,578 | 2014-11-30 |
| 2642 | 2014-12-09 | 2,502,967,638 | -2,559,476 | 75.4889 | 3,315,677,578 | 2014-11-30 |
| 2643 | 2014-12-08 | 2,505,527,114 | 250,575 | 75.5661 | 3,315,677,578 | 2014-11-30 |
| 2644 | 2014-12-05 | 2,505,276,539 | 865,780 | 75.5585 | 3,315,677,578 | 2014-11-30 |
| 2645 | 2014-12-04 | 2,504,410,759 | 1,106,109 | 75.5324 | 3,315,677,578 | 2014-11-30 |
| 2646 | 2014-12-03 | 2,503,304,650 | 2,153,666 | 75.4990 | 3,315,677,578 | 2014-11-30 |
| 2647 | 2014-12-02 | 2,501,150,984 | 5,849,019 | 75.4341 | 3,315,677,578 | 2014-11-30 |
| 2648 | 2014-12-01 | 2,495,301,965 | 2,100,281 | 75.2577 | 3,315,677,578 | 2014-11-30 |
| 2649 | 2014-11-28 | 2,493,201,684 | 3,371,145 | 75.1943 | 3,315,677,578 | 2014-10-31 |
| 2650 | 2014-11-27 | 2,489,830,539 | -5,295,536 | 75.0927 | 3,315,677,578 | 2014-10-31 |
| 2651 | 2014-11-26 | 2,495,126,075 | 19,348,172 | 75.2524 | 3,315,677,578 | 2014-10-31 |
| 2652 | 2014-11-25 | 2,475,777,903 | -7,663,828 | 74.6688 | 3,315,677,578 | 2014-10-31 |
| 2653 | 2014-11-24 | 2,483,441,731 | 6,650,351 | 74.9000 | 3,315,677,578 | 2014-10-31 |
| 2654 | 2014-11-21 | 2,476,791,380 | 31,899,306 | 74.6994 | 3,315,677,578 | 2014-10-31 |
| 2655 | 2014-11-20 | 2,444,892,074 | 6,889,746 | 73.7373 | 3,315,677,578 | 2014-10-31 |
| 2656 | 2014-11-19 | 2,438,002,328 | 3,817,877 | 73.5295 | 3,315,677,578 | 2014-10-31 |
| 2657 | 2014-11-18 | 2,434,184,451 | -29,445,813 | 73.4144 | 3,315,677,578 | 2014-10-31 |
| 2658 | 2014-11-17 | 2,463,630,264 | 9,403,493 | 74.3025 | 3,315,677,578 | 2014-10-31 |
| 2659 | 2014-11-14 | 2,454,226,771 | -3,405,033 | 74.0189 | 3,315,677,578 | 2014-10-31 |
| 2660 | 2014-11-13 | 2,457,631,804 | 1,679,575 | 74.1216 | 3,315,677,578 | 2014-10-31 |
| 2661 | 2014-11-12 | 2,455,952,229 | 3,817,800 | 74.0709 | 3,315,677,578 | 2014-10-31 |
| 2662 | 2014-11-11 | 2,452,134,429 | 2,152,869 | 73.9558 | 3,315,677,578 | 2014-10-31 |
| 2663 | 2014-11-10 | 2,449,981,560 | 4,103,222 | 73.8908 | 3,315,677,578 | 2014-10-31 |
| 2664 | 2014-11-07 | 2,445,878,338 | -7,242,303 | 73.7671 | 3,315,677,578 | 2014-10-31 |
| 2665 | 2014-11-06 | 2,453,120,641 | -1,511,535 | 73.9855 | 3,315,677,578 | 2014-10-31 |
| 2666 | 2014-11-05 | 2,454,632,176 | -106,992 | 74.0311 | 3,315,677,578 | 2014-10-31 |
| 2667 | 2014-11-04 | 2,454,739,168 | 1,321,394 | 74.0343 | 3,315,677,578 | 2014-10-31 |
| 2668 | 2014-11-03 | 2,453,417,774 | 4,634,373 | 73.9945 | 3,315,677,578 | 2014-10-31 |
| 2669 | 2014-10-31 | 2,448,783,401 | 2,981,914 | 73.8547 | 3,315,677,578 | 2014-10-31 |
| 2670 | 2014-10-30 | 2,445,801,487 | -1,233,112 | 73.7648 | 3,315,677,578 | 2014-09-30 |
| 2671 | 2014-10-29 | 2,447,034,599 | 1,050,151 | 73.8019 | 3,315,677,578 | 2014-09-30 |
| 2672 | 2014-10-28 | 2,445,984,448 | -4,015,931 | 73.7703 | 3,315,677,578 | 2014-09-30 |
| 2673 | 2014-10-27 | 2,450,000,379 | -2,396,635 | 73.8914 | 3,315,677,578 | 2014-09-30 |
| 2674 | 2014-10-24 | 2,452,397,014 | 3,197,824 | 73.9637 | 3,315,677,578 | 2014-09-30 |
| 2675 | 2014-10-23 | 2,449,199,190 | 961,980 | 73.8672 | 3,315,677,578 | 2014-09-30 |
| 2676 | 2014-10-22 | 2,448,237,210 | 1,731,717 | 73.8382 | 3,315,677,578 | 2014-09-30 |
| 2677 | 2014-10-21 | 2,446,505,493 | 195,928 | 73.7860 | 3,315,677,578 | 2014-09-30 |
| 2678 | 2014-10-20 | 2,446,309,565 | 2,743,823 | 73.7801 | 3,315,677,578 | 2014-09-30 |
| 2679 | 2014-10-17 | 2,443,565,742 | 3,552,236 | 73.6973 | 3,315,677,578 | 2014-09-30 |
| 2680 | 2014-10-16 | 2,440,013,506 | 7,404,086 | 73.5902 | 3,315,677,578 | 2014-09-30 |
| 2681 | 2014-10-15 | 2,432,609,420 | 1,031,787 | 73.3669 | 3,315,677,578 | 2014-09-30 |
| 2682 | 2014-10-14 | 2,431,577,633 | -667,357 | 73.3358 | 3,315,677,578 | 2014-09-30 |
| 2683 | 2014-10-13 | 2,432,244,990 | 4,463,349 | 73.3559 | 3,315,677,578 | 2014-09-30 |
| 2684 | 2014-10-10 | 2,427,781,641 | 22,890,055 | 73.2213 | 3,315,677,578 | 2014-09-30 |
| 2685 | 2014-10-09 | 2,404,891,586 | -3,380,639 | 72.5309 | 3,315,677,578 | 2014-09-30 |
| 2686 | 2014-10-08 | 2,408,272,225 | 4,215,367 | 72.6329 | 3,315,677,578 | 2014-09-30 |
| 2687 | 2014-10-07 | 2,404,056,858 | 1,374,620 | 72.5057 | 3,315,677,578 | 2014-09-30 |
| 2688 | 2014-10-06 | 2,402,682,238 | 2,455,600 | 72.4643 | 3,315,677,578 | 2014-09-30 |
| 2689 | 2014-10-03 | 2,400,226,638 | -2,722,855 | 72.3902 | 3,315,677,578 | 2014-09-30 |
| 2690 | 2014-09-30 | 2,402,949,493 | 5,146,041 | 72.4724 | 3,315,677,578 | 2014-09-30 |
| 2691 | 2014-09-29 | 2,397,803,452 | -24,191,051 | 72.3171 | 3,315,677,578 | 2014-08-31 |
| 2692 | 2014-09-26 | 2,421,994,503 | -3,055,007 | 73.0467 | 3,315,677,578 | 2014-08-31 |
| 2693 | 2014-09-25 | 2,425,049,510 | -3,531,536 | 73.1389 | 3,315,677,578 | 2014-08-31 |
| 2694 | 2014-09-24 | 2,428,581,046 | -967,986 | 73.2454 | 3,315,677,578 | 2014-08-31 |
| 2695 | 2014-09-23 | 2,429,549,032 | 1,752,936 | 73.2746 | 3,315,677,578 | 2014-08-31 |
| 2696 | 2014-09-22 | 2,427,796,096 | -10,494,389 | 73.2217 | 3,315,677,578 | 2014-08-31 |
| 2697 | 2014-09-19 | 2,438,290,485 | 6,600,281 | 73.5382 | 3,315,677,578 | 2014-08-31 |
| 2698 | 2014-09-18 | 2,431,690,204 | 3,207,632 | 73.3392 | 3,315,677,578 | 2014-08-31 |
| 2699 | 2014-09-17 | 2,428,482,572 | 3,703,446 | 73.2424 | 3,315,677,578 | 2014-08-31 |
| 2700 | 2014-09-16 | 2,424,779,126 | -31,028,936 | 73.1307 | 3,315,677,578 | 2014-08-31 |
| 2701 | 2014-09-15 | 2,455,808,062 | -7,159,249 | 74.0666 | 3,315,677,578 | 2014-08-31 |
| 2702 | 2014-09-12 | 2,462,967,311 | -270,603 | 74.2825 | 3,315,677,578 | 2014-08-31 |
| 2703 | 2014-09-11 | 2,463,237,914 | 1,154,922 | 74.2906 | 3,315,677,578 | 2014-08-31 |
| 2704 | 2014-09-10 | 2,462,082,992 | 2,779,442 | 74.2558 | 3,315,677,578 | 2014-08-31 |
| 2705 | 2014-09-08 | 2,459,303,550 | -131,709,644 | 74.1720 | 3,315,677,578 | 2014-08-31 |
| 2706 | 2014-09-05 | 2,591,013,194 | 1,175,502 | 78.1443 | 3,315,677,578 | 2014-08-31 |
| 2707 | 2014-09-04 | 2,589,837,692 | -1,092,542 | 78.1089 | 3,315,677,578 | 2014-08-31 |
| 2708 | 2014-09-03 | 2,590,930,234 | 9,146,273 | 78.1418 | 3,315,677,578 | 2014-08-31 |
| 2709 | 2014-09-02 | 2,581,783,961 | 6,378,345 | 77.8660 | 3,315,677,578 | 2014-08-31 |
| 2710 | 2014-09-01 | 2,575,405,616 | -7,782,000 | 77.6736 | 3,315,677,578 | 2014-08-31 |
| 2711 | 2014-08-29 | 2,583,187,616 | 1,676,746 | 77.9083 | 3,315,677,578 | 2014-07-31 |
| 2712 | 2014-08-28 | 2,581,510,870 | 5,028,672 | 77.8577 | 3,315,677,578 | 2014-07-31 |
| 2713 | 2014-08-27 | 2,576,482,198 | 1,685,752 | 77.7061 | 3,315,677,578 | 2014-07-31 |
| 2714 | 2014-08-26 | 2,574,796,446 | 2,614,117 | 77.6552 | 3,315,677,578 | 2014-07-31 |
| 2715 | 2014-08-25 | 2,572,182,329 | 5,476,953 | 77.5764 | 3,315,677,578 | 2014-07-31 |
| 2716 | 2014-08-22 | 2,566,705,376 | 7,112,664 | 77.4112 | 3,315,677,578 | 2014-07-31 |
| 2717 | 2014-08-21 | 2,559,592,712 | -140,769 | 77.1967 | 3,315,677,578 | 2014-07-31 |
| 2718 | 2014-08-20 | 2,559,733,481 | 1,303,087 | 77.2009 | 3,315,677,578 | 2014-07-31 |
| 2719 | 2014-08-19 | 2,558,430,394 | -796,702 | 77.1616 | 3,315,677,578 | 2014-07-31 |
| 2720 | 2014-08-18 | 2,559,227,096 | -420,000 | 77.1856 | 3,315,677,578 | 2014-07-31 |
| 2721 | 2014-08-15 | 2,559,647,096 | 1,698,503 | 77.1983 | 3,315,677,578 | 2014-07-31 |
| 2722 | 2014-08-14 | 2,557,948,593 | -2,275,397 | 77.1471 | 3,315,677,578 | 2014-07-31 |
| 2723 | 2014-08-13 | 2,560,223,990 | 525,189 | 77.2157 | 3,315,677,578 | 2014-07-31 |
| 2724 | 2014-08-12 | 2,559,698,801 | 514,447 | 77.1999 | 3,315,677,578 | 2014-07-31 |
| 2725 | 2014-08-11 | 2,559,184,354 | -1,210,076 | 77.1844 | 3,315,677,578 | 2014-07-31 |
| 2726 | 2014-08-08 | 2,560,394,430 | -12,707,559 | 77.2209 | 3,315,677,578 | 2014-07-31 |
| 2727 | 2014-08-07 | 2,573,101,989 | -1,422,381 | 77.6041 | 3,315,677,578 | 2014-07-31 |
| 2728 | 2014-08-06 | 2,574,524,370 | 127,390,662 | 77.6470 | 3,315,677,578 | 2014-07-31 |
| 2729 | 2014-08-05 | 2,447,133,708 | 5,714,642 | 73.8049 | 3,315,677,578 | 2014-07-31 |
| 2730 | 2014-08-04 | 2,441,419,066 | 1,165,838 | 73.6326 | 3,315,677,578 | 2014-07-31 |
| 2731 | 2014-08-01 | 2,440,253,228 | -1,485,174 | 73.5974 | 3,315,677,578 | 2014-07-31 |
| 2732 | 2014-07-31 | 2,441,738,402 | 9,070,919 | 73.6422 | 3,315,677,578 | 2014-07-31 |
| 2733 | 2014-07-30 | 2,432,667,483 | 24,012,009 | 73.3686 | 3,315,677,578 | 2014-06-30 |
| 2734 | 2014-07-29 | 2,408,655,474 | 4,866,016 | 72.6444 | 3,315,677,578 | 2014-06-30 |
| 2735 | 2014-07-28 | 2,403,789,458 | 17,410,960 | 72.4977 | 3,315,677,578 | 2014-06-30 |
| 2736 | 2014-07-25 | 2,386,378,498 | -39,456,135 | 71.9726 | 3,315,677,578 | 2014-06-30 |
| 2737 | 2014-07-24 | 2,425,834,633 | 1,855,478 | 73.1626 | 3,315,677,578 | 2014-06-30 |
| 2738 | 2014-07-23 | 2,423,979,155 | 2,371,919 | 73.1066 | 3,315,677,578 | 2014-06-30 |
| 2739 | 2014-07-22 | 2,421,607,236 | -4,644,224 | 73.0351 | 3,315,677,578 | 2014-06-30 |
| 2740 | 2014-07-21 | 2,426,251,460 | 5,227,162 | 73.1751 | 3,315,677,578 | 2014-06-30 |
| 2741 | 2014-07-18 | 2,421,024,298 | 11,101,856 | 73.0175 | 3,315,677,578 | 2014-06-30 |
| 2742 | 2014-07-17 | 2,409,922,442 | 7,681,306 | 72.6827 | 3,315,677,578 | 2014-06-30 |
| 2743 | 2014-07-16 | 2,402,241,136 | 18,017,764 | 72.4510 | 3,315,677,578 | 2014-06-30 |
| 2744 | 2014-07-15 | 2,384,223,372 | 37,776,090 | 71.9076 | 3,315,677,578 | 2014-06-30 |
| 2745 | 2014-07-14 | 2,346,447,282 | 12,060,071 | 70.7683 | 3,315,677,578 | 2014-06-30 |
| 2746 | 2014-07-11 | 2,334,387,211 | 8,515,527 | 70.4045 | 3,315,677,578 | 2014-06-30 |
| 2747 | 2014-07-10 | 2,325,871,684 | -885,024 | 70.1477 | 3,315,677,578 | 2014-06-30 |
| 2748 | 2014-07-09 | 2,326,756,708 | -2,482,000 | 70.1744 | 3,315,677,578 | 2014-06-30 |
| 2749 | 2014-07-08 | 2,329,238,708 | -400,000 | 70.2493 | 3,315,677,578 | 2014-06-30 |
| 2750 | 2014-07-07 | 2,329,638,708 | -156,308 | 70.2613 | 3,315,677,578 | 2014-06-30 |
| 2751 | 2014-07-04 | 2,329,795,016 | 2,600,750 | 70.2660 | 3,315,677,578 | 2014-06-30 |
| 2752 | 2014-07-03 | 2,327,194,266 | -1,461,524 | 70.1876 | 3,315,677,578 | 2014-06-30 |
| 2753 | 2014-07-02 | 2,328,655,790 | -7,636 | 70.2317 | 3,315,677,578 | 2014-06-30 |
| 2754 | 2014-06-30 | 2,328,663,426 | 888,705 | 70.2319 | 3,315,677,578 | 2014-06-30 |
| 2755 | 2014-06-27 | 2,327,774,721 | -6,286,330 | 70.2051 | 3,315,677,578 | 2014-05-31 |
| 2756 | 2014-06-26 | 2,334,061,051 | -1,813,465 | 70.3947 | 3,315,677,578 | 2014-05-31 |
| 2757 | 2014-06-25 | 2,335,874,516 | 18,054,069 | 70.4494 | 3,315,677,578 | 2014-05-31 |
| 2758 | 2014-06-24 | 2,317,820,447 | 7,347,294 | 69.9049 | 3,315,677,578 | 2014-05-31 |
| 2759 | 2014-06-23 | 2,310,473,153 | 9,377,016 | 69.6833 | 3,315,677,578 | 2014-05-31 |
| 2760 | 2014-06-20 | 2,301,096,137 | 25,424,667 | 69.4005 | 3,315,677,578 | 2014-05-31 |
| 2761 | 2014-06-19 | 2,275,671,470 | -4,104,000 | 68.6337 | 3,315,677,578 | 2014-05-31 |
| 2762 | 2014-06-18 | 2,279,775,470 | 1,158,000 | 68.7575 | 3,315,677,578 | 2014-05-31 |
| 2763 | 2014-06-17 | 2,278,617,470 | -3,589,612 | 68.7225 | 3,315,677,578 | 2014-05-31 |
| 2764 | 2014-06-16 | 2,282,207,082 | -5,714,000 | 68.8308 | 3,315,677,578 | 2014-05-31 |
| 2765 | 2014-06-13 | 2,287,921,082 | -21,511,677 | 69.0031 | 3,315,677,578 | 2014-05-31 |
| 2766 | 2014-06-12 | 2,309,432,759 | -5,326,642 | 69.6519 | 3,315,677,578 | 2014-05-31 |
| 2767 | 2014-06-11 | 2,314,759,401 | -10,712,427 | 69.8126 | 3,315,677,578 | 2014-05-31 |
| 2768 | 2014-06-10 | 2,325,471,828 | 835,400 | 70.1356 | 3,315,677,578 | 2014-05-31 |
| 2769 | 2014-06-09 | 2,324,636,428 | -2,527,212 | 70.1104 | 3,315,677,578 | 2014-05-31 |
| 2770 | 2014-06-06 | 2,327,163,640 | 279,403 | 70.1867 | 3,315,677,578 | 2014-05-31 |
| 2771 | 2014-06-05 | 2,326,884,237 | 1,665,080 | 70.1782 | 3,315,677,578 | 2014-05-31 |
| 2772 | 2014-06-04 | 2,325,219,157 | -1,421,710 | 70.1280 | 3,315,677,578 | 2014-05-31 |
| 2773 | 2014-06-03 | 2,326,640,867 | -1,971,893 | 70.1709 | 3,315,677,578 | 2014-05-31 |
| 2774 | 2014-05-30 | 2,328,612,760 | 726,435 | 70.2304 | 3,315,677,578 | 2014-04-30 |
| 2775 | 2014-05-29 | 2,327,886,325 | 5,573,860 | 70.2085 | 3,315,677,578 | 2014-04-30 |
| 2776 | 2014-05-28 | 2,322,312,465 | -2,695,887 | 70.0404 | 3,315,677,578 | 2014-04-30 |
| 2777 | 2014-05-27 | 2,325,008,352 | 4,194,807 | 70.1217 | 3,315,677,578 | 2014-04-30 |
| 2778 | 2014-05-26 | 2,320,813,545 | 4,595,707 | 69.9952 | 3,315,677,578 | 2014-04-30 |
| 2779 | 2014-05-23 | 2,316,217,838 | -2,848,248 | 69.8565 | 3,315,677,578 | 2014-04-30 |
| 2780 | 2014-05-22 | 2,319,066,086 | 1,282,680 | 69.9424 | 3,315,677,578 | 2014-04-30 |
| 2781 | 2014-05-21 | 2,317,783,406 | -638,063 | 69.9038 | 3,315,677,578 | 2014-04-30 |
| 2782 | 2014-05-20 | 2,318,421,469 | -392,000 | 69.9230 | 3,315,677,578 | 2014-04-30 |
| 2783 | 2014-05-19 | 2,318,813,469 | -2,195,871 | 69.9348 | 3,315,677,578 | 2014-04-30 |
| 2784 | 2014-05-16 | 2,321,009,340 | -376,586 | 70.0011 | 3,315,677,578 | 2014-04-30 |
| 2785 | 2014-05-15 | 2,321,385,926 | -8,030,386 | 70.0124 | 3,315,677,578 | 2014-04-30 |
| 2786 | 2014-05-14 | 2,329,416,312 | -1,583,400 | 70.2546 | 3,315,677,578 | 2014-04-30 |
| 2787 | 2014-05-13 | 2,330,999,712 | -1,757,302 | 70.3024 | 3,315,677,578 | 2014-04-30 |
| 2788 | 2014-05-12 | 2,332,757,014 | -3,371,782 | 70.3554 | 3,315,677,578 | 2014-04-30 |
| 2789 | 2014-05-10 | 2,336,128,796 | 0 | 70.4571 | 3,315,677,578 | 2014-04-30 |
| 2790 | 2014-05-09 | 2,336,128,796 | -1,844,079 | 70.4571 | 3,315,677,578 | 2014-04-30 |
| 2791 | 2014-05-08 | 2,337,972,875 | 8,595,000 | 70.5127 | 3,315,677,578 | 2014-04-30 |
| 2792 | 2014-05-07 | 2,329,377,875 | 2,041,200 | 70.2534 | 3,315,677,578 | 2014-04-30 |
| 2793 | 2014-05-05 | 2,327,336,675 | 1,353,867 | 70.1919 | 3,315,677,578 | 2014-04-30 |
| 2794 | 2014-05-02 | 2,325,982,808 | 9,522,108 | 70.1511 | 3,315,677,578 | 2014-04-30 |
| 2795 | 2014-04-30 | 2,316,460,700 | 1,202,644 | 69.8639 | 3,315,677,578 | 2014-04-30 |
| 2796 | 2014-04-29 | 2,315,258,056 | -664,496 | 69.8276 | 3,315,677,578 | 2014-03-31 |
| 2797 | 2014-04-28 | 2,315,922,552 | 825,260 | 69.8476 | 3,315,677,578 | 2014-03-31 |
| 2798 | 2014-04-25 | 2,315,097,292 | 1,305,127 | 69.8228 | 3,315,677,578 | 2014-03-31 |
| 2799 | 2014-04-24 | 2,313,792,165 | -1,545,807 | 69.7834 | 3,315,677,578 | 2014-03-31 |
| 2800 | 2014-04-23 | 2,315,337,972 | 1,725,866 | 69.8300 | 3,315,677,578 | 2014-03-31 |
| 2801 | 2014-04-22 | 2,313,612,106 | 6,096,618 | 69.7780 | 3,315,677,578 | 2014-03-31 |
| 2802 | 2014-04-17 | 2,307,515,488 | -21,876,789 | 69.5941 | 3,315,677,578 | 2014-03-31 |
| 2803 | 2014-04-16 | 2,329,392,277 | 11,289,296 | 70.2539 | 3,315,677,578 | 2014-03-31 |
| 2804 | 2014-04-15 | 2,318,102,981 | 8,164,614 | 69.9134 | 3,315,677,578 | 2014-03-31 |
| 2805 | 2014-04-14 | 2,309,938,367 | 8,283,224 | 69.6672 | 3,315,677,578 | 2014-03-31 |
| 2806 | 2014-04-11 | 2,301,655,143 | -1,353,340 | 69.4173 | 3,315,677,578 | 2014-03-31 |
| 2807 | 2014-04-10 | 2,303,008,483 | 6,490,571 | 69.4582 | 3,315,677,578 | 2014-03-31 |
| 2808 | 2014-04-09 | 2,296,517,912 | 1,923,840 | 69.2624 | 3,315,677,578 | 2014-03-31 |
| 2809 | 2014-04-08 | 2,294,594,072 | -545,360 | 69.2044 | 3,315,677,578 | 2014-03-31 |
| 2810 | 2014-04-07 | 2,295,139,432 | -1,543,282 | 69.2208 | 3,315,677,578 | 2014-03-31 |
| 2811 | 2014-04-04 | 2,296,682,714 | -1,121,657 | 69.2674 | 3,315,677,578 | 2014-03-31 |
| 2812 | 2014-04-03 | 2,297,804,371 | 2,386,956 | 69.3012 | 3,315,677,578 | 2014-03-31 |
| 2813 | 2014-04-02 | 2,295,417,415 | 1,855,360 | 69.2292 | 3,315,677,578 | 2014-03-31 |
| 2814 | 2014-04-01 | 2,293,562,055 | 1,998,920 | 69.1733 | 3,315,677,578 | 2014-03-31 |
| 2815 | 2014-03-31 | 2,291,563,135 | -305,325 | 69.1130 | 3,315,677,578 | 2014-03-31 |
| 2816 | 2014-03-28 | 2,291,868,460 | 1,854,791 | 69.1222 | 3,315,677,578 | 2014-02-28 |
| 2817 | 2014-03-27 | 2,290,013,669 | -4,250,728 | 69.0662 | 3,315,677,578 | 2014-02-28 |
| 2818 | 2014-03-26 | 2,294,264,397 | 58,318 | 69.1944 | 3,315,677,578 | 2014-02-28 |
| 2819 | 2014-03-25 | 2,294,206,079 | 485,398 | 69.1927 | 3,315,677,578 | 2014-02-28 |
| 2820 | 2014-03-24 | 2,293,720,681 | 1,169,940 | 69.1780 | 3,315,677,578 | 2014-02-28 |
| 2821 | 2014-03-21 | 2,292,550,741 | 261,633 | 69.1428 | 3,315,677,578 | 2014-02-28 |
| 2822 | 2014-03-20 | 2,292,289,108 | -2,842,045 | 69.1349 | 3,315,677,578 | 2014-02-28 |
| 2823 | 2014-03-19 | 2,295,131,153 | 158,372 | 69.2206 | 3,315,677,578 | 2014-02-28 |
| 2824 | 2014-03-18 | 2,294,972,781 | -2,818,363 | 69.2158 | 3,315,677,578 | 2014-02-28 |
| 2825 | 2014-03-17 | 2,297,791,144 | 10,522 | 69.3008 | 3,315,677,578 | 2014-02-28 |
| 2826 | 2014-03-14 | 2,297,780,622 | 6,991,468 | 69.3005 | 3,315,677,578 | 2014-02-28 |
| 2827 | 2014-03-13 | 2,290,789,154 | -507,859 | 69.0896 | 3,315,677,578 | 2014-02-28 |
| 2828 | 2014-03-12 | 2,291,297,013 | -2,120,843 | 69.1049 | 3,315,677,578 | 2014-02-28 |
| 2829 | 2014-03-11 | 2,293,417,856 | 1,144,551 | 69.1689 | 3,315,677,578 | 2014-02-28 |
| 2830 | 2014-03-10 | 2,292,273,305 | -3,217,164 | 69.1344 | 3,315,677,578 | 2014-02-28 |
| 2831 | 2014-03-07 | 2,295,490,469 | -1,315,194 | 69.2314 | 3,315,677,578 | 2014-02-28 |
| 2832 | 2014-03-06 | 2,296,805,663 | 2,710,436 | 69.2711 | 3,315,677,578 | 2014-02-28 |
| 2833 | 2014-03-05 | 2,294,095,227 | 3,585,124 | 69.1893 | 3,315,677,578 | 2014-02-28 |
| 2834 | 2014-03-04 | 2,290,510,103 | 14,293,676 | 69.0812 | 3,315,677,578 | 2014-02-28 |
| 2835 | 2014-03-03 | 2,276,216,427 | 6,513,637 | 68.6501 | 3,315,677,578 | 2014-02-28 |
| 2836 | 2014-02-28 | 2,269,702,790 | -37,323,346 | 68.4537 | 3,315,677,578 | 2014-02-28 |
| 2837 | 2014-02-27 | 2,307,026,136 | 616,580 | 69.5793 | 3,315,677,578 | 2014-01-31 |
| 2838 | 2014-02-26 | 2,306,409,556 | 13,758,741 | 69.5607 | 3,315,677,578 | 2014-01-31 |
| 2839 | 2014-02-25 | 2,292,650,815 | -2,201,253 | 69.1458 | 3,315,677,578 | 2014-01-31 |
| 2840 | 2014-02-24 | 2,294,852,068 | -2,288,698 | 69.2122 | 3,315,677,578 | 2014-01-31 |
| 2841 | 2014-02-21 | 2,297,140,766 | -5,183,546 | 69.2812 | 3,315,677,578 | 2014-01-31 |
| 2842 | 2014-02-20 | 2,302,324,312 | -1,615,017 | 69.4375 | 3,315,677,578 | 2014-01-31 |
| 2843 | 2014-02-19 | 2,303,939,329 | -5,920,852 | 69.4862 | 3,315,677,578 | 2014-01-31 |
| 2844 | 2014-02-18 | 2,309,860,181 | -2,229,083 | 69.6648 | 3,315,677,578 | 2014-01-31 |
| 2845 | 2014-02-17 | 2,312,089,264 | -1,206,000 | 69.7320 | 3,315,677,578 | 2014-01-31 |
| 2846 | 2014-02-14 | 2,313,295,264 | -4,854,138 | 69.7684 | 3,315,677,578 | 2014-01-31 |
| 2847 | 2014-02-13 | 2,318,149,402 | -1,026,477 | 69.9148 | 3,315,677,578 | 2014-01-31 |
| 2848 | 2014-02-12 | 2,319,175,879 | 1,736,385 | 69.9458 | 3,315,677,578 | 2014-01-31 |
| 2849 | 2014-02-11 | 2,317,439,494 | -5,278,037 | 69.8934 | 3,315,677,578 | 2014-01-31 |
| 2850 | 2014-02-10 | 2,322,717,531 | -510,259 | 70.0526 | 3,315,677,578 | 2014-01-31 |
| 2851 | 2014-02-07 | 2,323,227,790 | 651,146 | 70.0680 | 3,315,677,578 | 2014-01-31 |
| 2852 | 2014-02-06 | 2,322,576,644 | -2,362,957 | 70.0483 | 3,315,677,578 | 2014-01-31 |
| 2853 | 2014-02-05 | 2,324,939,601 | 17,315,106 | 70.1196 | 3,315,677,578 | 2014-01-31 |
| 2854 | 2014-02-04 | 2,307,624,495 | -1,633,574 | 69.5974 | 3,315,677,578 | 2014-01-31 |
| 2855 | 2014-01-30 | 2,309,258,069 | 0 | 69.6466 | 3,315,677,578 | 2013-12-31 |
| 2856 | 2014-01-29 | 2,309,258,069 | -26,764,680 | 69.6466 | 3,315,677,578 | 2013-12-31 |
| 2857 | 2014-01-28 | 2,336,022,749 | 379,400 | 70.4539 | 3,315,677,578 | 2013-12-31 |
| 2858 | 2014-01-27 | 2,335,643,349 | 852,884 | 70.4424 | 3,315,677,578 | 2013-12-31 |
| 2859 | 2014-01-24 | 2,334,790,465 | -7,558,970 | 70.4167 | 3,315,677,578 | 2013-12-31 |
| 2860 | 2014-01-23 | 2,342,349,435 | -2,432,376 | 70.6447 | 3,315,677,578 | 2013-12-31 |
| 2861 | 2014-01-22 | 2,344,781,811 | -7,839,456 | 70.7180 | 3,315,677,578 | 2013-12-31 |
| 2862 | 2014-01-21 | 2,352,621,267 | 612,492 | 70.9545 | 3,315,677,578 | 2013-12-31 |
| 2863 | 2014-01-20 | 2,352,008,775 | -4,345,976 | 70.9360 | 3,315,677,578 | 2013-12-31 |
| 2864 | 2014-01-17 | 2,356,354,751 | -13,064,626 | 71.0671 | 3,315,677,578 | 2013-12-31 |
| 2865 | 2014-01-16 | 2,369,419,377 | -3,423,220 | 71.4611 | 3,315,677,578 | 2013-12-31 |
| 2866 | 2014-01-15 | 2,372,842,597 | -230,784 | 71.5643 | 3,315,677,578 | 2013-12-31 |
| 2867 | 2014-01-14 | 2,373,073,381 | 40,491 | 71.5713 | 3,315,677,578 | 2013-12-31 |
| 2868 | 2014-01-13 | 2,373,032,890 | 1,910,442 | 71.5701 | 3,315,677,578 | 2013-12-31 |
| 2869 | 2014-01-10 | 2,371,122,448 | -1,694,050 | 71.5125 | 3,315,677,578 | 2013-12-31 |
| 2870 | 2014-01-09 | 2,372,816,498 | -6,660,927 | 71.5635 | 3,315,677,578 | 2013-12-31 |
| 2871 | 2014-01-08 | 2,379,477,425 | 486,471 | 71.7644 | 3,315,677,578 | 2013-12-31 |
| 2872 | 2014-01-07 | 2,378,990,954 | 3,090,117 | 71.7498 | 3,315,677,578 | 2013-12-31 |
| 2873 | 2014-01-06 | 2,375,900,837 | -3,399,234 | 71.6566 | 3,315,677,578 | 2013-12-31 |
| 2874 | 2014-01-03 | 2,379,300,071 | 14,324,667 | 71.7591 | 3,315,677,578 | 2013-12-31 |
| 2875 | 2014-01-02 | 2,364,975,404 | 2,645,796 | 71.3271 | 3,315,677,578 | 2013-12-31 |
| 2876 | 2013-12-31 | 2,362,329,608 | 10,000 | 71.2473 | 3,315,677,578 | 2013-12-31 |
| 2877 | 2013-12-30 | 2,362,319,608 | 3,631,044 | 71.2470 | 3,315,677,578 | 2013-11-30 |
| 2878 | 2013-12-27 | 2,358,688,564 | 6,604,523 | 71.1375 | 3,315,677,578 | 2013-11-30 |
| 2879 | 2013-12-24 | 2,352,084,041 | 0 | 70.9383 | 3,315,677,578 | 2013-11-30 |
| 2880 | 2013-12-23 | 2,352,084,041 | -4,372,348 | 70.9383 | 3,315,677,578 | 2013-11-30 |
| 2881 | 2013-12-20 | 2,356,456,389 | -1,989,869 | 71.0701 | 3,315,677,578 | 2013-11-30 |
| 2882 | 2013-12-19 | 2,358,446,258 | -2,674,497 | 71.1301 | 3,315,677,578 | 2013-11-30 |
| 2883 | 2013-12-18 | 2,361,120,755 | -559,127 | 71.2108 | 3,315,677,578 | 2013-11-30 |
| 2884 | 2013-12-17 | 2,361,679,882 | -1,840,916 | 71.2277 | 3,315,677,578 | 2013-11-30 |
| 2885 | 2013-12-16 | 2,363,520,798 | -1,166,711 | 71.2832 | 3,315,677,578 | 2013-11-30 |
| 2886 | 2013-12-13 | 2,364,687,509 | -15,029,163 | 71.3184 | 3,315,677,578 | 2013-11-30 |
| 2887 | 2013-12-12 | 2,379,716,672 | -5,448,400 | 71.7717 | 3,315,677,578 | 2013-11-30 |
| 2888 | 2013-12-11 | 2,385,165,072 | 2,805,575 | 71.9360 | 3,315,677,578 | 2013-11-30 |
| 2889 | 2013-12-10 | 2,382,359,497 | 65,913,672 | 71.8514 | 3,315,677,578 | 2013-11-30 |
| 2890 | 2013-12-09 | 2,316,445,825 | 5,881,102 | 69.8634 | 3,315,677,578 | 2013-11-30 |
| 2891 | 2013-12-06 | 2,310,564,723 | 1,174,937 | 69.6860 | 3,315,677,578 | 2013-11-30 |
| 2892 | 2013-12-05 | 2,309,389,786 | 1,499,219 | 69.6506 | 3,315,677,578 | 2013-11-30 |
| 2893 | 2013-12-04 | 2,307,890,567 | -1,148,149 | 69.6054 | 3,315,677,578 | 2013-11-30 |
| 2894 | 2013-12-03 | 2,309,038,716 | -596,460 | 69.6400 | 3,315,677,578 | 2013-11-30 |
| 2895 | 2013-12-02 | 2,309,635,176 | -745,049 | 69.6580 | 3,315,677,578 | 2013-11-30 |
| 2896 | 2013-11-29 | 2,310,380,225 | 3,248,240 | 69.6805 | 3,315,677,578 | 2013-10-31 |
| 2897 | 2013-11-28 | 2,307,131,985 | 2,301,392 | 69.5825 | 3,315,677,578 | 2013-10-31 |
| 2898 | 2013-11-27 | 2,304,830,593 | -875,908 | 69.5131 | 3,315,677,578 | 2013-10-31 |
| 2899 | 2013-11-26 | 2,305,706,501 | -6,112,000 | 69.5395 | 3,315,677,578 | 2013-10-31 |
| 2900 | 2013-11-25 | 2,311,818,501 | 1,189,932 | 69.7239 | 3,315,677,578 | 2013-10-31 |
| 2901 | 2013-11-22 | 2,310,628,569 | -3,234,810 | 69.6880 | 3,315,677,578 | 2013-10-31 |
| 2902 | 2013-11-21 | 2,313,863,379 | 687,081 | 69.7855 | 3,315,677,578 | 2013-10-31 |
| 2903 | 2013-11-20 | 2,313,176,298 | 1,351,129 | 69.7648 | 3,315,677,578 | 2013-10-31 |
| 2904 | 2013-11-19 | 2,311,825,169 | -1,317,696 | 69.7241 | 3,315,677,578 | 2013-10-31 |
| 2905 | 2013-11-18 | 2,313,142,865 | -305,094 | 69.7638 | 3,315,677,578 | 2013-10-31 |
| 2906 | 2013-11-15 | 2,313,447,959 | 21,951,739 | 69.7730 | 3,315,677,578 | 2013-10-31 |
| 2907 | 2013-11-14 | 2,291,496,220 | -330,950 | 69.1109 | 3,315,677,578 | 2013-10-31 |
| 2908 | 2013-11-13 | 2,291,827,170 | -671,292 | 69.1209 | 3,315,677,578 | 2013-10-31 |
| 2909 | 2013-11-12 | 2,292,498,462 | -1,952,407 | 69.1412 | 3,315,677,578 | 2013-10-31 |
| 2910 | 2013-11-11 | 2,294,450,869 | 1,125,719 | 69.2001 | 3,315,677,578 | 2013-10-31 |
| 2911 | 2013-11-08 | 2,293,325,150 | 8,293,440 | 69.1661 | 3,315,677,578 | 2013-10-31 |
| 2912 | 2013-11-07 | 2,285,031,710 | 19,120,310 | 68.9160 | 3,315,677,578 | 2013-10-31 |
| 2913 | 2013-11-06 | 2,265,911,400 | 313,466 | 68.3393 | 3,315,677,578 | 2013-10-31 |
| 2914 | 2013-11-05 | 2,265,597,934 | -3,662,696 | 68.3299 | 3,315,677,578 | 2013-10-31 |
| 2915 | 2013-11-04 | 2,269,260,630 | 19,686,834 | 68.4403 | 3,315,677,578 | 2013-10-31 |
| 2916 | 2013-11-01 | 2,249,573,796 | 9,605,328 | 67.8466 | 3,315,677,578 | 2013-10-31 |
| 2917 | 2013-10-31 | 2,239,968,468 | -2,683,643 | 67.5569 | 3,315,677,578 | 2013-10-31 |
| 2918 | 2013-10-30 | 2,242,652,111 | 561,340 | 67.6378 | 3,315,677,578 | 2013-09-30 |
| 2919 | 2013-10-29 | 2,242,090,771 | 980,893 | 67.6209 | 3,315,677,578 | 2013-09-30 |
| 2920 | 2013-10-28 | 2,241,109,878 | 2,015,357 | 67.5913 | 3,315,677,578 | 2013-09-30 |
| 2921 | 2013-10-25 | 2,239,094,521 | 6,098,588 | 67.5305 | 3,315,677,578 | 2013-09-30 |
| 2922 | 2013-10-24 | 2,232,995,933 | -35,356,828 | 67.3466 | 3,315,677,578 | 2013-09-30 |
| 2923 | 2013-10-23 | 2,268,352,761 | -68,000 | 68.4129 | 3,315,677,578 | 2013-09-30 |
| 2924 | 2013-10-22 | 2,268,420,761 | -704,632 | 68.4150 | 3,315,677,578 | 2013-09-30 |
| 2925 | 2013-10-21 | 2,269,125,393 | 4,084,849 | 68.4362 | 3,315,677,578 | 2013-09-30 |
| 2926 | 2013-10-18 | 2,265,040,544 | -3,142,318 | 68.3131 | 3,315,677,578 | 2013-09-30 |
| 2927 | 2013-10-17 | 2,268,182,862 | -5,807,563 | 68.4078 | 3,315,677,578 | 2013-09-30 |
| 2928 | 2013-10-16 | 2,273,990,425 | -3,521,645 | 68.5830 | 3,315,677,578 | 2013-09-30 |
| 2929 | 2013-10-15 | 2,277,512,070 | 5,598,460 | 68.6892 | 3,315,677,578 | 2013-09-30 |
| 2930 | 2013-10-11 | 2,271,913,610 | -1,047,595 | 68.5203 | 3,315,677,578 | 2013-09-30 |
| 2931 | 2013-10-10 | 2,272,961,205 | 1,909,183 | 68.5519 | 3,315,677,578 | 2013-09-30 |
| 2932 | 2013-10-09 | 2,271,052,022 | 670,011 | 68.4944 | 3,315,677,578 | 2013-09-30 |
| 2933 | 2013-10-08 | 2,270,382,011 | 3,477,679 | 68.4741 | 3,315,677,578 | 2013-09-30 |
| 2934 | 2013-10-07 | 2,266,904,332 | 968,001 | 68.3693 | 3,315,677,578 | 2013-09-30 |
| 2935 | 2013-10-04 | 2,265,936,331 | 4,634,508 | 68.3401 | 3,315,677,578 | 2013-09-30 |
| 2936 | 2013-10-03 | 2,261,301,823 | 2,716,179 | 68.2003 | 3,315,677,578 | 2013-09-30 |
| 2937 | 2013-10-02 | 2,258,585,644 | 1,315,903 | 68.1184 | 3,315,677,578 | 2013-09-30 |
| 2938 | 2013-09-30 | 2,257,269,741 | 43,987,637 | 68.0787 | 3,315,677,578 | 2013-09-30 |
| 2939 | 2013-09-27 | 2,213,282,104 | -35,835,836 | 66.7520 | 3,315,677,578 | 2013-08-31 |
| 2940 | 2013-09-26 | 2,249,117,940 | 38,717,507 | 67.8328 | 3,315,677,578 | 2013-08-31 |
| 2941 | 2013-09-25 | 2,210,400,433 | 1,273,803 | 66.6651 | 3,315,677,578 | 2013-08-31 |
| 2942 | 2013-09-24 | 2,209,126,630 | -40,886,208 | 66.6267 | 3,315,677,578 | 2013-08-31 |
| 2943 | 2013-09-23 | 2,250,012,838 | 36,580,157 | 67.8598 | 3,315,677,578 | 2013-08-31 |
| 2944 | 2013-09-19 | 2,213,432,681 | -40,365,265 | 66.7566 | 3,315,677,578 | 2013-08-31 |
| 2945 | 2013-09-18 | 2,253,797,946 | 46,670,394 | 67.9740 | 3,315,677,578 | 2013-08-31 |
| 2946 | 2013-09-17 | 2,207,127,552 | -40,519 | 66.5664 | 3,315,677,578 | 2013-08-31 |
| 2947 | 2013-09-16 | 2,207,168,071 | -41,921,605 | 66.5676 | 3,315,677,578 | 2013-08-31 |
| 2948 | 2013-09-13 | 2,249,089,676 | 7,873,669 | 67.8320 | 3,315,677,578 | 2013-08-31 |
| 2949 | 2013-09-12 | 2,241,216,007 | 1,540,032 | 67.5945 | 3,315,677,578 | 2013-08-31 |
| 2950 | 2013-09-11 | 2,239,675,975 | -5,529,452 | 67.5481 | 3,315,677,578 | 2013-08-31 |
| 2951 | 2013-09-10 | 2,245,205,427 | 1,119,695 | 67.7148 | 3,315,677,578 | 2013-08-31 |
| 2952 | 2013-09-09 | 2,244,085,732 | 3,891,340 | 67.6811 | 3,315,677,578 | 2013-08-31 |
| 2953 | 2013-09-06 | 2,240,194,392 | 4,049,900 | 67.5637 | 3,315,677,578 | 2013-08-31 |
| 2954 | 2013-09-05 | 2,236,144,492 | 2,886,217 | 67.4416 | 3,315,677,578 | 2013-08-31 |
| 2955 | 2013-09-04 | 2,233,258,275 | 26,114,933 | 67.3545 | 3,315,677,578 | 2013-08-31 |
| 2956 | 2013-09-03 | 2,207,143,342 | -63,001,239 | 66.5669 | 3,315,677,578 | 2013-08-31 |
| 2957 | 2013-09-02 | 2,270,144,581 | -3,766,000 | 68.4670 | 3,315,677,578 | 2013-08-31 |
| 2958 | 2013-08-30 | 2,273,910,581 | -56,681 | 68.5806 | 3,315,677,578 | 2013-07-31 |
| 2959 | 2013-08-29 | 2,273,967,262 | 6,347,655 | 68.5823 | 3,315,677,578 | 2013-07-31 |
| 2960 | 2013-08-28 | 2,267,619,607 | -7,884,803 | 68.3908 | 3,315,677,578 | 2013-07-31 |
| 2961 | 2013-08-27 | 2,275,504,410 | -2,573,030 | 68.6286 | 3,315,677,578 | 2013-07-31 |
| 2962 | 2013-08-26 | 2,278,077,440 | 3,131,129 | 68.7062 | 3,315,677,578 | 2013-07-31 |
| 2963 | 2013-08-23 | 2,274,946,311 | -10,446,541 | 68.6118 | 3,315,677,578 | 2013-07-31 |
| 2964 | 2013-08-22 | 2,285,392,852 | -2,969,897 | 68.9269 | 3,315,677,578 | 2013-07-31 |
| 2965 | 2013-08-21 | 2,288,362,749 | -10,860,104 | 69.0164 | 3,315,677,578 | 2013-07-31 |
| 2966 | 2013-08-20 | 2,299,222,853 | -816,459 | 69.3440 | 3,315,677,578 | 2013-07-31 |
| 2967 | 2013-08-19 | 2,300,039,312 | -2,743,424 | 69.3686 | 3,315,677,578 | 2013-07-31 |
| 2968 | 2013-08-16 | 2,302,782,736 | 2,987,262 | 69.4513 | 3,315,677,578 | 2013-07-31 |
| 2969 | 2013-08-15 | 2,299,795,474 | -547,678 | 69.3613 | 3,315,677,578 | 2013-07-31 |
| 2970 | 2013-08-14 | 2,300,343,152 | 0 | 69.3778 | 3,315,677,578 | 2013-07-31 |
| 2971 | 2013-08-13 | 2,300,343,152 | 1,502,943 | 69.3778 | 3,315,677,578 | 2013-07-31 |
| 2972 | 2013-08-12 | 2,298,840,209 | -4,616,630 | 69.3324 | 3,315,677,578 | 2013-07-31 |
| 2973 | 2013-08-09 | 2,303,456,839 | 1,050,630 | 69.4717 | 3,315,677,578 | 2013-07-31 |
| 2974 | 2013-08-08 | 2,302,406,209 | -2,931,968 | 69.4400 | 3,315,677,578 | 2013-07-31 |
| 2975 | 2013-08-07 | 2,305,338,177 | -1,851,173 | 69.5284 | 3,315,677,578 | 2013-07-31 |
| 2976 | 2013-08-06 | 2,307,189,350 | 1,846,440 | 69.5842 | 3,315,677,578 | 2013-07-31 |
| 2977 | 2013-08-05 | 2,305,342,910 | -756,517 | 69.5286 | 3,315,677,578 | 2013-07-31 |
| 2978 | 2013-08-02 | 2,306,099,427 | 1,798,662 | 69.5514 | 3,315,677,578 | 2013-07-31 |
| 2979 | 2013-08-01 | 2,304,300,765 | -10,164,661 | 69.4971 | 3,315,677,578 | 2013-07-31 |
| 2980 | 2013-07-31 | 2,314,465,426 | -68,823 | 69.8037 | 3,315,677,578 | 2013-07-31 |
| 2981 | 2013-07-30 | 2,314,534,249 | 12,050,880 | 69.8058 | 3,315,677,578 | 2013-06-30 |
| 2982 | 2013-07-29 | 2,302,483,369 | 2,010,882 | 69.4423 | 3,315,677,578 | 2013-06-30 |
| 2983 | 2013-07-26 | 2,300,472,487 | 1,059,540 | 69.3817 | 3,315,677,578 | 2013-06-30 |
| 2984 | 2013-07-25 | 2,299,412,947 | 48,851 | 69.3497 | 3,315,677,578 | 2013-06-30 |
| 2985 | 2013-07-24 | 2,299,364,096 | -679,431 | 69.3482 | 3,315,677,578 | 2013-06-30 |
| 2986 | 2013-07-23 | 2,300,043,527 | -3,161,365 | 69.3687 | 3,315,677,578 | 2013-06-30 |
| 2987 | 2013-07-22 | 2,303,204,892 | 3,768,989 | 69.4641 | 3,315,677,578 | 2013-06-30 |
| 2988 | 2013-07-19 | 2,299,435,903 | -4,537,140 | 69.3504 | 3,315,677,578 | 2013-06-30 |
| 2989 | 2013-07-18 | 2,303,973,043 | -3,622,605 | 69.4872 | 3,315,677,578 | 2013-06-30 |
| 2990 | 2013-07-17 | 2,307,595,648 | -7,064,324 | 69.5965 | 3,315,677,578 | 2013-06-30 |
| 2991 | 2013-07-16 | 2,314,659,972 | -2,063,607 | 69.8096 | 3,315,677,578 | 2013-06-30 |
| 2992 | 2013-07-15 | 2,316,723,579 | -7,001,040 | 69.8718 | 3,315,677,578 | 2013-06-30 |
| 2993 | 2013-07-12 | 2,323,724,619 | -1,048,030 | 70.0829 | 3,315,677,578 | 2013-06-30 |
| 2994 | 2013-07-11 | 2,324,772,649 | -10,987 | 70.1146 | 3,315,677,578 | 2013-06-30 |
| 2995 | 2013-07-10 | 2,324,783,636 | 10,058,789 | 70.1149 | 3,315,677,578 | 2013-06-30 |
| 2996 | 2013-07-09 | 2,314,724,847 | 279,170 | 69.8115 | 3,315,677,578 | 2013-06-30 |
| 2997 | 2013-07-08 | 2,314,445,677 | 8,066,065 | 69.8031 | 3,315,677,578 | 2013-06-30 |
| 2998 | 2013-07-05 | 2,306,379,612 | 2,086,917 | 69.5598 | 3,315,677,578 | 2013-06-30 |
| 2999 | 2013-07-04 | 2,304,292,695 | -13,798,286 | 69.4969 | 3,315,677,578 | 2013-06-30 |
| 3000 | 2013-07-03 | 2,318,090,981 | -13,679,694 | 69.9130 | 3,315,677,578 | 2013-06-30 |
| 3001 | 2013-07-02 | 2,331,770,675 | -6,675,179 | 70.3256 | 3,315,677,578 | 2013-06-30 |
| 3002 | 2013-06-28 | 2,338,445,854 | -5,825,292 | 70.5269 | 3,315,677,578 | 2013-05-31 |
| 3003 | 2013-06-27 | 2,344,271,146 | -371,792 | 70.7026 | 3,315,677,578 | 2013-05-31 |
| 3004 | 2013-06-26 | 2,344,642,938 | 4,168,001 | 70.7138 | 3,315,677,578 | 2013-05-31 |
| 3005 | 2013-06-25 | 2,340,474,937 | -11,755,334 | 70.5881 | 3,315,677,578 | 2013-05-31 |
| 3006 | 2013-06-24 | 2,352,230,271 | 752,806 | 70.9427 | 3,315,677,578 | 2013-05-31 |
| 3007 | 2013-06-21 | 2,351,477,465 | -17,195,620 | 70.9200 | 3,315,677,578 | 2013-05-31 |
| 3008 | 2013-06-20 | 2,368,673,085 | 1,143,116 | 71.4386 | 3,315,677,578 | 2013-05-31 |
| 3009 | 2013-06-19 | 2,367,529,969 | -1,149,951 | 71.4041 | 3,315,677,578 | 2013-05-31 |
| 3010 | 2013-06-18 | 2,368,679,920 | -306,600 | 71.4388 | 3,315,677,578 | 2013-05-31 |
| 3011 | 2013-06-17 | 2,368,986,520 | -2,670,089 | 71.4480 | 3,315,677,578 | 2013-05-31 |
| 3012 | 2013-06-14 | 2,371,656,609 | 2,221,191 | 71.5286 | 3,315,677,578 | 2013-05-31 |
| 3013 | 2013-06-13 | 2,369,435,418 | -1,306,000 | 71.4616 | 3,315,677,578 | 2013-05-31 |
| 3014 | 2013-06-11 | 2,370,741,418 | -1,464,314 | 71.5010 | 3,315,677,578 | 2013-05-31 |
| 3015 | 2013-06-10 | 2,372,205,732 | -2,390,580 | 71.5451 | 3,315,677,578 | 2013-05-31 |
| 3016 | 2013-06-07 | 2,374,596,312 | -295,955 | 71.6172 | 3,315,677,578 | 2013-05-31 |
| 3017 | 2013-06-06 | 2,374,892,267 | 938,959 | 71.6262 | 3,315,677,578 | 2013-05-31 |
| 3018 | 2013-06-05 | 2,373,953,308 | 3,375,420 | 71.5978 | 3,315,677,578 | 2013-05-31 |
| 3019 | 2013-06-04 | 2,370,577,888 | 3,036,551 | 71.4960 | 3,315,677,578 | 2013-05-31 |
| 3020 | 2013-06-03 | 2,367,541,337 | -2,170,345 | 71.4044 | 3,315,677,578 | 2013-05-31 |
| 3021 | 2013-05-31 | 2,369,711,682 | 5,357,743 | 71.4699 | 3,315,677,578 | 2013-05-31 |
| 3022 | 2013-05-30 | 2,364,353,939 | 828,217 | 71.3083 | 3,315,677,578 | 2013-04-30 |
| 3023 | 2013-05-29 | 2,363,525,722 | 5,567,129 | 71.2833 | 3,315,677,578 | 2013-04-30 |
| 3024 | 2013-05-28 | 2,357,958,593 | 155,282 | 71.1154 | 3,315,677,578 | 2013-04-30 |
| 3025 | 2013-05-27 | 2,357,803,311 | -4,219,940 | 71.1108 | 3,315,677,578 | 2013-04-30 |
| 3026 | 2013-05-24 | 2,362,023,251 | -23,221,179 | 71.2380 | 3,315,677,578 | 2013-04-30 |
| 3027 | 2013-05-23 | 2,385,244,430 | 3,007,455 | 71.9384 | 3,315,677,578 | 2013-04-30 |
| 3028 | 2013-05-22 | 2,382,236,975 | -682,720 | 71.8477 | 3,315,677,578 | 2013-04-30 |
| 3029 | 2013-05-21 | 2,382,919,695 | -2,902,550 | 71.8683 | 3,315,677,578 | 2013-04-30 |
| 3030 | 2013-05-20 | 2,385,822,245 | -5,952,034 | 71.9558 | 3,315,677,578 | 2013-04-30 |
| 3031 | 2013-05-16 | 2,391,774,279 | -1,585,422 | 72.1353 | 3,315,677,578 | 2013-04-30 |
| 3032 | 2013-05-15 | 2,393,359,701 | -3,063,622 | 72.1831 | 3,315,677,578 | 2013-04-30 |
| 3033 | 2013-05-14 | 2,396,423,323 | 2,450,549 | 72.2755 | 3,315,677,578 | 2013-04-30 |
| 3034 | 2013-05-13 | 2,393,972,774 | 4,571,738 | 72.2016 | 3,315,677,578 | 2013-04-30 |
| 3035 | 2013-05-10 | 2,389,401,036 | 1,306,819 | 72.0637 | 3,315,677,578 | 2013-04-30 |
| 3036 | 2013-05-09 | 2,388,094,217 | -2,410,095 | 72.0243 | 3,315,677,578 | 2013-04-30 |
| 3037 | 2013-05-08 | 2,390,504,312 | -3,950,066 | 72.0970 | 3,315,677,578 | 2013-04-30 |
| 3038 | 2013-05-07 | 2,394,454,378 | -2,040,645 | 72.2161 | 3,315,677,578 | 2013-04-30 |
| 3039 | 2013-05-06 | 2,396,495,023 | -3,798,693 | 72.2777 | 3,315,677,578 | 2013-04-30 |
| 3040 | 2013-05-03 | 2,400,293,716 | -2,506,503 | 72.3923 | 3,315,677,578 | 2013-04-30 |
| 3041 | 2013-05-02 | 2,402,800,219 | -2,257,738 | 72.4678 | 3,315,677,578 | 2013-04-30 |
| 3042 | 2013-04-30 | 2,405,057,957 | -1,721,359 | 72.5359 | 3,315,677,578 | 2013-04-30 |
| 3043 | 2013-04-29 | 2,406,779,316 | 6,619,176 | 72.5879 | 3,315,677,578 | 2013-03-31 |
| 3044 | 2013-04-26 | 2,400,160,140 | 19,477,564 | 72.3882 | 3,315,677,578 | 2013-03-31 |
| 3045 | 2013-04-25 | 2,380,682,576 | 10,049,711 | 71.8008 | 3,315,677,578 | 2013-03-31 |
| 3046 | 2013-04-24 | 2,370,632,865 | 144,091 | 71.4977 | 3,315,677,578 | 2013-03-31 |
| 3047 | 2013-04-23 | 2,370,488,774 | 1,100,771 | 71.4933 | 3,315,677,578 | 2013-03-31 |
| 3048 | 2013-04-22 | 2,369,388,003 | 2,402,429 | 71.4601 | 3,315,677,578 | 2013-03-31 |
| 3049 | 2013-04-19 | 2,366,985,574 | -4,582,908 | 71.3877 | 3,315,677,578 | 2013-03-31 |
| 3050 | 2013-04-18 | 2,371,568,482 | -3,889,381 | 71.5259 | 3,315,677,578 | 2013-03-31 |
| 3051 | 2013-04-17 | 2,375,457,863 | 3,820,471 | 71.6432 | 3,315,677,578 | 2013-03-31 |
| 3052 | 2013-04-16 | 2,371,637,392 | 929,520 | 71.5280 | 3,315,677,578 | 2013-03-31 |
| 3053 | 2013-04-15 | 2,370,707,872 | -659,100 | 71.5000 | 3,315,677,578 | 2013-03-31 |
| 3054 | 2013-04-12 | 2,371,366,972 | 7,283,529 | 71.5198 | 3,315,677,578 | 2013-03-31 |
| 3055 | 2013-04-11 | 2,364,083,443 | 6,759,021 | 71.3002 | 3,315,677,578 | 2013-03-31 |
| 3056 | 2013-04-10 | 2,357,324,422 | 5,208,287 | 71.0963 | 3,315,677,578 | 2013-03-31 |
| 3057 | 2013-04-09 | 2,352,116,135 | -6,342,641 | 70.9392 | 3,315,677,578 | 2013-03-31 |
| 3058 | 2013-04-08 | 2,358,458,776 | 10,605,412 | 71.1305 | 3,315,677,578 | 2013-03-31 |
| 3059 | 2013-04-05 | 2,347,853,364 | 3,684,051 | 70.8107 | 3,315,677,578 | 2013-03-31 |
| 3060 | 2013-04-03 | 2,344,169,313 | 3,328,368 | 70.6996 | 3,315,677,578 | 2013-03-31 |
| 3061 | 2013-04-02 | 2,340,840,945 | 3,805,808 | 70.5992 | 3,315,677,578 | 2013-03-31 |
| 3062 | 2013-03-28 | 2,337,035,137 | 1,327,409 | 70.4844 | 3,315,677,578 | 2013-02-28 |
| 3063 | 2013-03-27 | 2,335,707,728 | 756,249 | 70.4444 | 3,315,677,578 | 2013-02-28 |
| 3064 | 2013-03-26 | 2,334,951,479 | -792,883 | 70.4215 | 3,315,677,578 | 2013-02-28 |
| 3065 | 2013-03-25 | 2,335,744,362 | 1,826,334 | 70.4455 | 3,315,677,578 | 2013-02-28 |
| 3066 | 2013-03-22 | 2,333,918,028 | 872,280 | 70.3904 | 3,315,677,578 | 2013-02-28 |
| 3067 | 2013-03-21 | 2,333,045,748 | 2,018,389 | 70.3641 | 3,315,677,578 | 2013-02-28 |
| 3068 | 2013-03-20 | 2,331,027,359 | 4,097,503 | 70.3032 | 3,315,677,578 | 2013-02-28 |
| 3069 | 2013-03-19 | 2,326,929,856 | 8,461,793 | 70.1796 | 3,315,677,578 | 2013-02-28 |
| 3070 | 2013-03-18 | 2,318,468,063 | 160,440 | 69.9244 | 3,315,677,578 | 2013-02-28 |
| 3071 | 2013-03-15 | 2,318,307,623 | 1,671,017 | 69.9196 | 3,315,677,578 | 2013-02-28 |
| 3072 | 2013-03-14 | 2,316,636,606 | 3,100,914 | 69.8692 | 3,315,677,578 | 2013-02-28 |
| 3073 | 2013-03-13 | 2,313,535,692 | 3,037,089 | 69.7757 | 3,315,677,578 | 2013-02-28 |
| 3074 | 2013-03-12 | 2,310,498,603 | -186,531 | 69.6841 | 3,315,677,578 | 2013-02-28 |
| 3075 | 2013-03-11 | 2,310,685,134 | 5,712,131 | 69.6897 | 3,315,677,578 | 2013-02-28 |
| 3076 | 2013-03-08 | 2,304,973,003 | 2,213,542 | 69.5174 | 3,315,677,578 | 2013-02-28 |
| 3077 | 2013-03-07 | 2,302,759,461 | 18,720,059 | 69.4506 | 3,315,677,578 | 2013-02-28 |
| 3078 | 2013-03-06 | 2,284,039,402 | 9,608,402 | 68.8861 | 3,315,677,578 | 2013-02-28 |
| 3079 | 2013-03-05 | 2,274,431,000 | 1,310,458 | 68.5963 | 3,315,677,578 | 2013-02-28 |
| 3080 | 2013-03-04 | 2,273,120,542 | 731,897 | 68.5567 | 3,315,677,578 | 2013-02-28 |
| 3081 | 2013-03-01 | 2,272,388,645 | 1,502,396 | 68.5347 | 3,315,677,578 | 2013-02-28 |
| 3082 | 2013-02-28 | 2,270,886,249 | 288,148 | 68.4894 | 3,315,677,578 | 2013-02-28 |
| 3083 | 2013-02-27 | 2,270,598,101 | 29,144,751 | 68.4807 | 3,315,677,578 | 2013-01-31 |
| 3084 | 2013-02-26 | 2,241,453,350 | 3,578,707 | 67.6017 | 3,315,677,578 | 2013-01-31 |
| 3085 | 2013-02-25 | 2,237,874,643 | -7,304,194 | 67.4937 | 3,315,677,578 | 2013-01-31 |
| 3086 | 2013-02-22 | 2,245,178,837 | -25,579,438 | 67.7140 | 3,315,677,578 | 2013-01-31 |
| 3087 | 2013-02-21 | 2,270,758,275 | 16,798,635 | 68.4855 | 3,315,677,578 | 2013-01-31 |
| 3088 | 2013-02-20 | 2,253,959,640 | -5,605,334 | 67.9789 | 3,315,677,578 | 2013-01-31 |
| 3089 | 2013-02-19 | 2,259,564,974 | 8,587,025 | 68.1479 | 3,315,677,578 | 2013-01-31 |
| 3090 | 2013-02-18 | 2,250,977,949 | 1,087,646 | 67.8889 | 3,315,677,578 | 2013-01-31 |
| 3091 | 2013-02-15 | 2,249,890,303 | -25,834,706 | 67.8561 | 3,315,677,578 | 2013-01-31 |
| 3092 | 2013-02-14 | 2,275,725,009 | 9,744,227 | 68.6353 | 3,315,677,578 | 2013-01-31 |
| 3093 | 2013-02-08 | 2,265,980,782 | 1,522,347 | 68.3414 | 3,315,677,578 | 2013-01-31 |
| 3094 | 2013-02-07 | 2,264,458,435 | 3,420,120 | 68.2955 | 3,315,677,578 | 2013-01-31 |
| 3095 | 2013-02-06 | 2,261,038,315 | 4,348,805 | 68.1923 | 3,315,677,578 | 2013-01-31 |
| 3096 | 2013-02-05 | 2,256,689,510 | -1,296,562 | 68.0612 | 3,315,677,578 | 2013-01-31 |
| 3097 | 2013-02-04 | 2,257,986,072 | 4,335,075 | 68.1003 | 3,315,677,578 | 2013-01-31 |
| 3098 | 2013-02-01 | 2,253,650,997 | 2,166,017 | 67.9695 | 3,315,677,578 | 2013-01-31 |
| 3099 | 2013-01-31 | 2,251,484,980 | 10,450 | 67.9042 | 3,315,677,578 | 2013-01-31 |
| 3100 | 2013-01-30 | 2,251,474,530 | 11,777,814 | 67.9039 | 3,315,677,578 | 2012-12-31 |
| 3101 | 2013-01-29 | 2,239,696,716 | 17,302,928 | 67.5487 | 3,315,677,578 | 2012-12-31 |
| 3102 | 2013-01-28 | 2,222,393,788 | -28,380,427 | 67.0268 | 3,315,677,578 | 2012-12-31 |
| 3103 | 2013-01-25 | 2,250,774,215 | 25,630,078 | 67.8828 | 3,315,677,578 | 2012-12-31 |
| 3104 | 2013-01-24 | 2,225,144,137 | 11,486,949 | 67.1098 | 3,315,677,578 | 2012-12-31 |
| 3105 | 2013-01-23 | 2,213,657,188 | 6,544,494 | 66.7633 | 3,315,677,578 | 2012-12-31 |
| 3106 | 2013-01-22 | 2,207,112,694 | 203,821 | 66.5660 | 3,315,677,578 | 2012-12-31 |
| 3107 | 2013-01-21 | 2,206,908,873 | 1,639,323 | 66.5598 | 3,315,677,578 | 2012-12-31 |
| 3108 | 2013-01-18 | 2,205,269,550 | 1,678,544 | 66.5104 | 3,315,677,578 | 2012-12-31 |
| 3109 | 2013-01-17 | 2,203,591,006 | -3,907,550 | 66.4597 | 3,315,677,578 | 2012-12-31 |
| 3110 | 2013-01-16 | 2,207,498,556 | 4,297,243 | 66.5776 | 3,315,677,578 | 2012-12-31 |
| 3111 | 2013-01-15 | 2,203,201,313 | 1,477,824 | 66.4480 | 3,315,677,578 | 2012-12-31 |
| 3112 | 2013-01-14 | 2,201,723,489 | -4,219,207 | 66.4034 | 3,315,677,578 | 2012-12-31 |
| 3113 | 2013-01-11 | 2,205,942,696 | -10,377,312 | 66.5307 | 3,315,677,578 | 2012-12-31 |
| 3114 | 2013-01-10 | 2,216,320,008 | -12,878,681 | 66.8437 | 3,315,677,578 | 2012-12-31 |
| 3115 | 2013-01-09 | 2,229,198,689 | -5,460,955 | 67.2321 | 3,315,677,578 | 2012-12-31 |
| 3116 | 2013-01-08 | 2,234,659,644 | 10,024,417 | 67.3968 | 3,315,677,578 | 2012-12-31 |
| 3117 | 2013-01-07 | 2,224,635,227 | 212,059 | 67.0944 | 3,315,677,578 | 2012-12-31 |
| 3118 | 2013-01-04 | 2,224,423,168 | -2,984,055 | 67.0880 | 3,315,677,578 | 2012-12-31 |
| 3119 | 2013-01-03 | 2,227,407,223 | -2,817,600 | 67.1780 | 3,315,677,578 | 2012-12-31 |
| 3120 | 2013-01-02 | 2,230,224,823 | 624,411 | 67.2630 | 3,315,677,578 | 2012-12-31 |
| 3121 | 2012-12-31 | 2,229,600,412 | 0 | 67.2442 | 3,315,677,578 | 2012-12-31 |
| 3122 | 2012-12-28 | 2,229,600,412 | 2,752,736 | 67.2442 | 3,315,677,578 | 2012-11-30 |
| 3123 | 2012-12-27 | 2,226,847,676 | -6,671,090 | 67.1612 | 3,315,677,578 | 2012-11-30 |
| 3124 | 2012-12-24 | 2,233,518,766 | 0 | 67.3624 | 3,315,677,578 | 2012-11-30 |
| 3125 | 2012-12-21 | 2,233,518,766 | 11,366,584 | 67.3624 | 3,315,677,578 | 2012-11-30 |
| 3126 | 2012-12-20 | 2,222,152,182 | 2,973,937 | 67.0195 | 3,315,677,578 | 2012-11-30 |
| 3127 | 2012-12-19 | 2,219,178,245 | -6,264,382 | 66.9299 | 3,315,677,578 | 2012-11-30 |
| 3128 | 2012-12-18 | 2,225,442,627 | -3,905,753 | 67.1188 | 3,315,677,578 | 2012-11-30 |
| 3129 | 2012-12-17 | 2,229,348,380 | -1,244,553 | 67.2366 | 3,315,677,578 | 2012-11-30 |
| 3130 | 2012-12-14 | 2,230,592,933 | 2,638,832 | 67.2741 | 3,315,677,578 | 2012-11-30 |
| 3131 | 2012-12-13 | 2,227,954,101 | 3,808,401 | 67.1945 | 3,315,677,578 | 2012-11-30 |
| 3132 | 2012-12-12 | 2,224,145,700 | -784,880 | 67.0797 | 3,315,677,578 | 2012-11-30 |
| 3133 | 2012-12-11 | 2,224,930,580 | 10,281,808 | 67.1033 | 3,315,677,578 | 2012-11-30 |
| 3134 | 2012-12-10 | 2,214,648,772 | -7,739,356 | 66.7932 | 3,315,677,578 | 2012-11-30 |
| 3135 | 2012-12-07 | 2,222,388,128 | -3,802,316 | 67.0267 | 3,315,677,578 | 2012-11-30 |
| 3136 | 2012-12-06 | 2,226,190,444 | 37,181,496 | 67.1413 | 3,315,677,578 | 2012-11-30 |
| 3137 | 2012-12-05 | 2,189,008,948 | -5,749,215 | 66.0200 | 3,315,677,578 | 2012-11-30 |
| 3138 | 2012-12-04 | 2,194,758,163 | -12,363,987 | 66.1934 | 3,315,677,578 | 2012-11-30 |
| 3139 | 2012-12-03 | 2,207,122,150 | -4,219,434 | 66.5662 | 3,315,677,578 | 2012-11-30 |
| 3140 | 2012-11-30 | 2,211,341,584 | 8,494,549 | 66.6935 | 3,315,677,578 | 2012-11-30 |
| 3141 | 2012-11-29 | 2,202,847,035 | 4,708,576 | 66.4373 | 3,315,677,578 | 2012-10-31 |
| 3142 | 2012-11-28 | 2,198,138,459 | 1,242,000 | 66.2953 | 3,315,677,578 | 2012-10-31 |
| 3143 | 2012-11-27 | 2,196,896,459 | 4,106,995 | 66.2578 | 3,315,677,578 | 2012-10-31 |
| 3144 | 2012-11-26 | 2,192,789,464 | 1,465,497 | 66.1340 | 3,315,677,578 | 2012-10-31 |
| 3145 | 2012-11-23 | 2,191,323,967 | 2,367,418 | 66.0898 | 3,315,677,578 | 2012-10-31 |
| 3146 | 2012-11-22 | 2,188,956,549 | 240,450 | 66.0184 | 3,315,677,578 | 2012-10-31 |
| 3147 | 2012-11-21 | 2,188,716,099 | 23,415,774 | 66.0111 | 3,315,677,578 | 2012-10-31 |
| 3148 | 2012-11-20 | 2,165,300,325 | -8,803,552 | 65.3049 | 3,315,677,578 | 2012-10-31 |
| 3149 | 2012-11-19 | 2,174,103,877 | -1,427,010 | 65.5704 | 3,315,677,578 | 2012-10-31 |
| 3150 | 2012-11-16 | 2,175,530,887 | 2,800,970 | 65.6135 | 3,315,677,578 | 2012-10-31 |
| 3151 | 2012-11-15 | 2,172,729,917 | 1,907,997 | 65.5290 | 3,315,677,578 | 2012-10-31 |
| 3152 | 2012-11-14 | 2,170,821,920 | -4,937,323 | 65.4714 | 3,315,677,578 | 2012-10-31 |
| 3153 | 2012-11-13 | 2,175,759,243 | 502,000 | 65.6204 | 3,315,677,578 | 2012-10-31 |
| 3154 | 2012-11-12 | 2,175,257,243 | 1,506,320 | 65.6052 | 3,315,677,578 | 2012-10-31 |
| 3155 | 2012-11-09 | 2,173,750,923 | -11,366,668 | 65.5598 | 3,315,677,578 | 2012-10-31 |
| 3156 | 2012-11-08 | 2,185,117,591 | 1,862,470 | 65.9026 | 3,315,677,578 | 2012-10-31 |
| 3157 | 2012-11-07 | 2,183,255,121 | -4,911,096 | 65.8464 | 3,315,677,578 | 2012-10-31 |
| 3158 | 2012-11-06 | 2,188,166,217 | 5,677,574 | 65.9945 | 3,315,677,578 | 2012-10-31 |
| 3159 | 2012-11-05 | 2,182,488,643 | 12,145,965 | 65.8233 | 3,315,677,578 | 2012-10-31 |
| 3160 | 2012-11-02 | 2,170,342,678 | -688,105 | 65.4570 | 3,315,677,578 | 2012-10-31 |
| 3161 | 2012-11-01 | 2,171,030,783 | 1,044,946 | 65.4777 | 3,315,677,578 | 2012-10-31 |
| 3162 | 2012-10-31 | 2,169,985,837 | -2,770,143 | 65.4462 | 3,315,677,578 | 2012-10-31 |
| 3163 | 2012-10-30 | 2,172,755,980 | -8,202,408 | 65.5298 | 3,315,677,578 | 2012-09-30 |
| 3164 | 2012-10-29 | 2,180,958,388 | -4,776,190 | 65.7772 | 3,315,677,578 | 2012-09-30 |
| 3165 | 2012-10-26 | 2,185,734,578 | -22,253,934 | 65.9212 | 3,315,677,578 | 2012-09-30 |
| 3166 | 2012-10-25 | 2,207,988,512 | 18,213,292 | 66.5924 | 3,315,677,578 | 2012-09-30 |
| 3167 | 2012-10-24 | 2,189,775,220 | 1,233,442 | 66.0431 | 3,315,677,578 | 2012-09-30 |
| 3168 | 2012-10-22 | 2,188,541,778 | -9,921,258 | 66.0059 | 3,315,677,578 | 2012-09-30 |
| 3169 | 2012-10-19 | 2,198,463,036 | 7,181,202 | 66.3051 | 3,315,677,578 | 2012-09-30 |
| 3170 | 2012-10-18 | 2,191,281,834 | 3,279,000 | 66.0885 | 3,315,677,578 | 2012-09-30 |
| 3171 | 2012-10-17 | 2,188,002,834 | 3,315,186 | 65.9896 | 3,315,677,578 | 2012-09-30 |
| 3172 | 2012-10-16 | 2,184,687,648 | -653,040 | 65.8896 | 3,315,677,578 | 2012-09-30 |
| 3173 | 2012-10-15 | 2,185,340,688 | -1,168,879 | 65.9093 | 3,315,677,578 | 2012-09-30 |
| 3174 | 2012-10-12 | 2,186,509,567 | 1,604,227 | 65.9446 | 3,315,677,578 | 2012-09-30 |
| 3175 | 2012-10-11 | 2,184,905,340 | -2,624,740 | 65.8962 | 3,315,677,578 | 2012-09-30 |
| 3176 | 2012-10-10 | 2,187,530,080 | -1,431,781 | 65.9754 | 3,315,677,578 | 2012-09-30 |
| 3177 | 2012-10-09 | 2,188,961,861 | -1,282,025 | 66.0185 | 3,315,677,578 | 2012-09-30 |
| 3178 | 2012-10-08 | 2,190,243,886 | -351,138 | 66.0572 | 3,315,677,578 | 2012-09-30 |
| 3179 | 2012-10-05 | 2,190,595,024 | 233,821 | 66.0678 | 3,315,677,578 | 2012-09-30 |
| 3180 | 2012-10-04 | 2,190,361,203 | -1,727,806 | 66.0607 | 3,315,677,578 | 2012-09-30 |
| 3181 | 2012-10-03 | 2,192,089,009 | -1,769,705 | 66.1129 | 3,315,677,578 | 2012-09-30 |
| 3182 | 2012-09-28 | 2,193,858,714 | -4,904,661 | 66.1662 | 3,315,677,578 | 2012-08-31 |
| 3183 | 2012-09-27 | 2,198,763,375 | -851,880 | 66.3141 | 3,315,677,578 | 2012-08-31 |
| 3184 | 2012-09-26 | 2,199,615,255 | -8,932,564 | 66.3398 | 3,315,677,578 | 2012-08-31 |
| 3185 | 2012-09-25 | 2,208,547,819 | -6,627,000 | 66.6092 | 3,315,677,578 | 2012-08-31 |
| 3186 | 2012-09-24 | 2,215,174,819 | -957,860 | 66.8091 | 3,315,677,578 | 2012-08-31 |
| 3187 | 2012-09-21 | 2,216,132,679 | -2,850,560 | 66.8380 | 3,315,677,578 | 2012-08-31 |
| 3188 | 2012-09-20 | 2,218,983,239 | -1,566,036 | 66.9240 | 3,315,677,578 | 2012-08-31 |
| 3189 | 2012-09-19 | 2,220,549,275 | -844,492 | 66.9712 | 3,315,677,578 | 2012-08-31 |
| 3190 | 2012-09-18 | 2,221,393,767 | -5,352,324 | 66.9967 | 3,315,677,578 | 2012-08-31 |
| 3191 | 2012-09-17 | 2,226,746,091 | -60,730,619 | 67.1581 | 3,315,677,578 | 2012-08-31 |
| 3192 | 2012-09-14 | 2,287,476,710 | 1,314,817 | 68.9897 | 3,315,677,578 | 2012-08-31 |
| 3193 | 2012-09-13 | 2,286,161,893 | 804,608 | 68.9501 | 3,315,677,578 | 2012-08-31 |
| 3194 | 2012-09-12 | 2,285,357,285 | -3,007,756 | 68.9258 | 3,315,677,578 | 2012-08-31 |
| 3195 | 2012-09-11 | 2,288,365,041 | -5,304,701 | 69.0165 | 3,315,677,578 | 2012-08-31 |
| 3196 | 2012-09-10 | 2,293,669,742 | -3,999,897 | 69.1765 | 3,315,677,578 | 2012-08-31 |
| 3197 | 2012-09-07 | 2,297,669,639 | -1,473,334 | 69.2971 | 3,315,677,578 | 2012-08-31 |
| 3198 | 2012-09-06 | 2,299,142,973 | -1,514,935 | 69.3416 | 3,315,677,578 | 2012-08-31 |
| 3199 | 2012-09-05 | 2,300,657,908 | 2,745,025 | 69.3873 | 3,315,677,578 | 2012-08-31 |
| 3200 | 2012-09-04 | 2,297,912,883 | 2,127,612 | 69.3045 | 3,315,677,578 | 2012-08-31 |
| 3201 | 2012-09-03 | 2,295,785,271 | -3,734,577 | 69.2403 | 3,315,677,578 | 2012-08-31 |
| 3202 | 2012-08-31 | 2,299,519,848 | 4,800,302 | 69.3529 | 3,315,677,578 | 2012-08-31 |
| 3203 | 2012-08-30 | 2,294,719,546 | 2,464,601 | 69.2082 | 3,315,677,578 | 2012-07-31 |
| 3204 | 2012-08-29 | 2,292,254,945 | 1,724,143 | 69.1338 | 3,315,677,578 | 2012-07-31 |
| 3205 | 2012-08-28 | 2,290,530,802 | 78,613 | 69.0818 | 3,315,677,578 | 2012-07-31 |
| 3206 | 2012-08-27 | 2,290,452,189 | -2,414,790 | 69.0795 | 3,315,677,578 | 2012-07-31 |
| 3207 | 2012-08-24 | 2,292,866,979 | -2,553,055 | 69.1523 | 3,315,677,578 | 2012-07-31 |
| 3208 | 2012-08-23 | 2,295,420,034 | -631,615 | 69.2293 | 3,315,677,578 | 2012-07-31 |
| 3209 | 2012-08-22 | 2,296,051,649 | 4,741,895 | 69.2483 | 3,315,677,578 | 2012-07-31 |
| 3210 | 2012-08-21 | 2,291,309,754 | -1,429,412 | 69.1053 | 3,315,677,578 | 2012-07-31 |
| 3211 | 2012-08-20 | 2,292,739,166 | -3,144,752 | 69.1484 | 3,315,677,578 | 2012-07-31 |
| 3212 | 2012-08-17 | 2,295,883,918 | 2,976,306 | 69.2433 | 3,315,677,578 | 2012-07-31 |
| 3213 | 2012-08-16 | 2,292,907,612 | 1,757,372 | 69.1535 | 3,315,677,578 | 2012-07-31 |
| 3214 | 2012-08-15 | 2,291,150,240 | 2,021,670 | 69.1005 | 3,315,677,578 | 2012-07-31 |
| 3215 | 2012-08-14 | 2,289,128,570 | 6,214,000 | 69.0395 | 3,315,677,578 | 2012-07-31 |
| 3216 | 2012-08-13 | 2,282,914,570 | -1,492,222 | 68.8521 | 3,315,677,578 | 2012-07-31 |
| 3217 | 2012-08-10 | 2,284,406,792 | -1,006,312 | 68.8971 | 3,315,677,578 | 2012-07-31 |
| 3218 | 2012-08-09 | 2,285,413,104 | -8,865,481 | 68.9275 | 3,315,677,578 | 2012-07-31 |
| 3219 | 2012-08-08 | 2,294,278,585 | -1,405,270 | 69.1949 | 3,315,677,578 | 2012-07-31 |
| 3220 | 2012-08-07 | 2,295,683,855 | 13,363,891 | 69.2372 | 3,315,677,578 | 2012-07-31 |
| 3221 | 2012-08-06 | 2,282,319,964 | 50,832,916 | 68.8342 | 3,315,677,578 | 2012-07-31 |
| 3222 | 2012-08-03 | 2,231,487,048 | 535,085 | 67.3011 | 3,315,677,578 | 2012-07-31 |
| 3223 | 2012-08-02 | 2,230,951,963 | 46,962 | 67.2849 | 3,315,677,578 | 2012-07-31 |
| 3224 | 2012-08-01 | 2,230,905,001 | -57,078 | 67.2835 | 3,315,677,578 | 2012-07-31 |
| 3225 | 2012-07-31 | 2,230,962,079 | -1,402,000 | 67.2853 | 3,315,677,578 | 2012-07-31 |
| 3226 | 2012-07-30 | 2,232,364,079 | -6,146,211 | 67.3275 | 3,315,677,578 | 2012-06-30 |
| 3227 | 2012-07-27 | 2,238,510,290 | -60,112 | 67.5129 | 3,315,677,578 | 2012-06-30 |
| 3228 | 2012-07-26 | 2,238,570,402 | -5,763,519 | 67.5147 | 3,315,677,578 | 2012-06-30 |
| 3229 | 2012-07-25 | 2,244,333,921 | 33,891,086 | 67.6885 | 3,315,677,578 | 2012-06-30 |
| 3230 | 2012-07-24 | 2,210,442,835 | -9,471,857 | 66.6664 | 3,315,677,578 | 2012-06-30 |
| 3231 | 2012-07-23 | 2,219,914,692 | 9,899,543 | 66.9521 | 3,315,677,578 | 2012-06-30 |
| 3232 | 2012-07-20 | 2,210,015,149 | -40,945,618 | 66.6535 | 3,315,677,578 | 2012-06-30 |
| 3233 | 2012-07-19 | 2,250,960,767 | 19,565,836 | 67.8884 | 3,315,677,578 | 2012-06-30 |
| 3234 | 2012-07-18 | 2,231,394,931 | -10,959,342 | 67.2983 | 3,315,677,578 | 2012-06-30 |
| 3235 | 2012-07-17 | 2,242,354,273 | -4,791,883 | 67.6288 | 3,315,677,578 | 2012-06-30 |
| 3236 | 2012-07-16 | 2,247,146,156 | -4,436,000 | 67.7734 | 3,315,677,578 | 2012-06-30 |
| 3237 | 2012-07-13 | 2,251,582,156 | -1,297,068 | 67.9072 | 3,315,677,578 | 2012-06-30 |
| 3238 | 2012-07-12 | 2,252,879,224 | -6,233,464 | 67.9463 | 3,315,677,578 | 2012-06-30 |
| 3239 | 2012-07-11 | 2,259,112,688 | -51,575,991 | 68.1343 | 3,315,677,578 | 2012-06-30 |
| 3240 | 2012-07-10 | 2,310,688,679 | -12,364,832 | 69.6898 | 3,315,677,578 | 2012-06-30 |
| 3241 | 2012-07-09 | 2,323,053,511 | 9,716,949 | 70.0627 | 3,315,677,578 | 2012-06-30 |
| 3242 | 2012-07-06 | 2,313,336,562 | -9,653,242 | 69.7696 | 3,315,677,578 | 2012-06-30 |
| 3243 | 2012-07-05 | 2,322,989,804 | 2,144,071 | 70.0608 | 3,315,677,578 | 2012-06-30 |
| 3244 | 2012-07-04 | 2,320,845,733 | -3,468,980 | 69.9961 | 3,315,677,578 | 2012-06-30 |
| 3245 | 2012-07-03 | 2,324,314,713 | 7,547,000 | 70.1007 | 3,315,677,578 | 2012-06-30 |
| 3246 | 2012-06-29 | 2,316,767,713 | -6,983,852 | 69.8731 | 3,315,677,578 | 2012-05-31 |
| 3247 | 2012-06-28 | 2,323,751,565 | 11,960,055 | 70.0838 | 3,315,677,578 | 2012-05-31 |
| 3248 | 2012-06-27 | 2,311,791,510 | -3,220,443 | 69.7230 | 3,315,677,578 | 2012-05-31 |
| 3249 | 2012-06-26 | 2,315,011,953 | 3,213,832 | 69.8202 | 3,315,677,578 | 2012-05-31 |
| 3250 | 2012-06-25 | 2,311,798,121 | -3,997,093 | 69.7232 | 3,315,677,578 | 2012-05-31 |
| 3251 | 2012-06-22 | 2,315,795,214 | 8,657,786 | 69.8438 | 3,315,677,578 | 2012-05-31 |
| 3252 | 2012-06-21 | 2,307,137,428 | 3,443,921 | 69.5827 | 3,315,677,578 | 2012-05-31 |
| 3253 | 2012-06-20 | 2,303,693,507 | 17,500,514 | 69.4788 | 3,315,677,578 | 2012-05-31 |
| 3254 | 2012-06-19 | 2,286,192,993 | 58,698,437 | 68.9510 | 3,315,677,578 | 2012-05-31 |
| 3255 | 2012-06-18 | 2,227,494,556 | 14,652,462 | 67.1807 | 3,315,677,578 | 2012-05-31 |
| 3256 | 2012-06-15 | 2,212,842,094 | -2,921,404 | 66.7388 | 3,315,677,578 | 2012-05-31 |
| 3257 | 2012-06-14 | 2,215,763,498 | 19,050,365 | 66.8269 | 3,315,677,578 | 2012-05-31 |
| 3258 | 2012-06-13 | 2,196,713,133 | 3,175,299 | 66.2523 | 3,315,677,578 | 2012-05-31 |
| 3259 | 2012-06-12 | 2,193,537,834 | -2,306,442 | 66.1565 | 3,315,677,578 | 2012-05-31 |
| 3260 | 2012-06-11 | 2,195,844,276 | -3,693,795 | 66.2261 | 3,315,677,578 | 2012-05-31 |
| 3261 | 2012-06-08 | 2,199,538,071 | 669,957 | 66.3375 | 3,315,677,578 | 2012-05-31 |
| 3262 | 2012-06-07 | 2,198,868,114 | -2,756,186 | 66.3173 | 3,315,677,578 | 2012-05-31 |
| 3263 | 2012-06-06 | 2,201,624,300 | 5,519,735 | 66.4004 | 3,315,677,578 | 2012-05-31 |
| 3264 | 2012-06-05 | 2,196,104,565 | -9,602,355 | 66.2340 | 3,315,677,578 | 2012-05-31 |
| 3265 | 2012-06-04 | 2,205,706,920 | -4,983,369 | 66.5236 | 3,315,677,578 | 2012-05-31 |
| 3266 | 2012-06-01 | 2,210,690,289 | -1,712,300 | 66.6739 | 3,315,677,578 | 2012-05-31 |
| 3267 | 2012-05-31 | 2,212,402,589 | -3,491,473 | 66.7255 | 3,315,677,578 | 2012-05-31 |
| 3268 | 2012-05-30 | 2,215,894,062 | -66,500,877 | 66.8308 | 3,315,677,578 | 2012-04-30 |
| 3269 | 2012-05-29 | 2,282,394,939 | -208,713 | 68.8365 | 3,315,677,578 | 2012-04-30 |
| 3270 | 2012-05-28 | 2,282,603,652 | 2,320,070 | 68.8428 | 3,315,677,578 | 2012-04-30 |
| 3271 | 2012-05-25 | 2,280,283,582 | 7,911,251 | 68.7728 | 3,315,677,578 | 2012-04-30 |
| 3272 | 2012-05-24 | 2,272,372,331 | 4,010,838 | 68.5342 | 3,315,677,578 | 2012-04-30 |
| 3273 | 2012-05-23 | 2,268,361,493 | 3,957,258 | 68.4132 | 3,315,677,578 | 2012-04-30 |
| 3274 | 2012-05-22 | 2,264,404,235 | -3,182,308 | 68.2939 | 3,315,677,578 | 2012-04-30 |
| 3275 | 2012-05-21 | 2,267,586,543 | -7,802,566 | 68.3898 | 3,315,677,578 | 2012-04-30 |
| 3276 | 2012-05-18 | 2,275,389,109 | -2,631,050 | 68.6252 | 3,315,677,578 | 2012-04-30 |
| 3277 | 2012-05-17 | 2,278,020,159 | -899,840 | 68.7045 | 3,315,677,578 | 2012-04-30 |
| 3278 | 2012-05-16 | 2,278,919,999 | -5,464,381 | 68.7317 | 3,315,677,578 | 2012-04-30 |
| 3279 | 2012-05-15 | 2,284,384,380 | -1,979,876 | 68.8965 | 3,315,677,578 | 2012-04-30 |
| 3280 | 2012-05-14 | 2,286,364,256 | 643,320 | 68.9562 | 3,315,677,578 | 2012-04-30 |
| 3281 | 2012-05-11 | 2,285,720,936 | 145,175 | 68.9368 | 3,315,677,578 | 2012-04-30 |
| 3282 | 2012-05-10 | 2,285,575,761 | 1,787,088 | 68.9324 | 3,315,677,578 | 2012-04-30 |
| 3283 | 2012-05-09 | 2,283,788,673 | -2,279,286 | 68.8785 | 3,315,677,578 | 2012-04-30 |
| 3284 | 2012-05-08 | 2,286,067,959 | -276,537 | 68.9472 | 3,315,677,578 | 2012-04-30 |
| 3285 | 2012-05-07 | 2,286,344,496 | -4,183,183 | 68.9556 | 3,315,677,578 | 2012-04-30 |
| 3286 | 2012-05-04 | 2,290,527,679 | 5,876,962 | 69.0817 | 3,315,677,578 | 2012-04-30 |
| 3287 | 2012-05-03 | 2,284,650,717 | -8,936,584 | 68.9045 | 3,315,677,578 | 2012-04-30 |
| 3288 | 2012-05-02 | 2,293,587,301 | -1,283,239 | 69.1740 | 3,315,677,578 | 2012-04-30 |
| 3289 | 2012-04-30 | 2,294,870,540 | 3,214,041 | 69.2127 | 3,315,677,578 | 2012-04-30 |
| 3290 | 2012-04-27 | 2,291,656,499 | 206,813 | 69.1158 | 3,315,677,578 | 2012-03-31 |
| 3291 | 2012-04-26 | 2,291,449,686 | -2,347,991 | 69.1095 | 3,315,677,578 | 2012-03-31 |
| 3292 | 2012-04-25 | 2,293,797,677 | -370,144 | 69.1804 | 3,315,677,578 | 2012-03-31 |
| 3293 | 2012-04-24 | 2,294,167,821 | -4,316,988 | 69.1915 | 3,315,677,578 | 2012-03-31 |
| 3294 | 2012-04-23 | 2,298,484,809 | 9,556,348 | 69.3217 | 3,315,677,578 | 2012-03-31 |
| 3295 | 2012-04-20 | 2,288,928,461 | 4,284,545 | 69.0335 | 3,315,677,578 | 2012-03-31 |
| 3296 | 2012-04-19 | 2,284,643,916 | 5,851,118 | 68.9043 | 3,315,677,578 | 2012-03-31 |
| 3297 | 2012-04-18 | 2,278,792,798 | 4,881,357 | 68.7278 | 3,315,677,578 | 2012-03-31 |
| 3298 | 2012-04-17 | 2,273,911,441 | -5,254,915 | 68.5806 | 3,315,677,578 | 2012-03-31 |
| 3299 | 2012-04-16 | 2,279,166,356 | -4,584,577 | 68.7391 | 3,315,677,578 | 2012-03-31 |
| 3300 | 2012-04-13 | 2,283,750,933 | 1,441,020 | 68.8774 | 3,315,677,578 | 2012-03-31 |
| 3301 | 2012-04-12 | 2,282,309,913 | 2,549,591 | 68.8339 | 3,315,677,578 | 2012-03-31 |
| 3302 | 2012-04-11 | 2,279,760,322 | -2,945,255 | 68.7570 | 3,315,677,578 | 2012-03-31 |
| 3303 | 2012-04-10 | 2,282,705,577 | -7,853,868 | 68.8458 | 3,315,677,578 | 2012-03-31 |
| 3304 | 2012-04-05 | 2,290,559,445 | -907,181 | 69.0827 | 3,315,677,578 | 2012-03-31 |
| 3305 | 2012-04-03 | 2,291,466,626 | -1,040,366 | 69.1101 | 3,315,677,578 | 2012-03-31 |
| 3306 | 2012-04-02 | 2,292,506,992 | 3,774,893 | 69.1414 | 3,315,677,578 | 2012-03-31 |
| 3307 | 2012-03-30 | 2,288,732,099 | 4,692,754 | 69.0276 | 3,315,677,578 | 2012-02-29 |
| 3308 | 2012-03-29 | 2,284,039,345 | -8,154,248 | 68.8861 | 3,315,677,578 | 2012-02-29 |
| 3309 | 2012-03-28 | 2,292,193,593 | 3,922,246 | 69.1320 | 3,315,677,578 | 2012-02-29 |
| 3310 | 2012-03-27 | 2,288,271,347 | -4,584,418 | 69.0137 | 3,315,677,578 | 2012-02-29 |
| 3311 | 2012-03-26 | 2,292,855,765 | 2,437,389 | 69.1520 | 3,315,677,578 | 2012-02-29 |
| 3312 | 2012-03-23 | 2,290,418,376 | -8,879,490 | 69.0784 | 3,315,677,578 | 2012-02-29 |
| 3313 | 2012-03-22 | 2,299,297,866 | -7,397,436 | 69.3462 | 3,315,677,578 | 2012-02-29 |
| 3314 | 2012-03-21 | 2,306,695,302 | -7,752,313 | 69.5693 | 3,315,677,578 | 2012-02-29 |
| 3315 | 2012-03-20 | 2,314,447,615 | 4,738,600 | 69.8032 | 3,315,677,578 | 2012-02-29 |
| 3316 | 2012-03-19 | 2,309,709,015 | 4,869,444 | 69.6602 | 3,315,677,578 | 2012-02-29 |
| 3317 | 2012-03-16 | 2,304,839,571 | -9,955,755 | 69.5134 | 3,315,677,578 | 2012-02-29 |
| 3318 | 2012-03-15 | 2,314,795,326 | 198,178 | 69.8136 | 3,315,677,578 | 2012-02-29 |
| 3319 | 2012-03-14 | 2,314,597,148 | -6,408,798 | 69.8077 | 3,315,677,578 | 2012-02-29 |
| 3320 | 2012-03-13 | 2,321,005,946 | -942,506 | 70.0010 | 3,315,677,578 | 2012-02-29 |
| 3321 | 2012-03-12 | 2,321,948,452 | -4,709,304 | 70.0294 | 3,315,677,578 | 2012-02-29 |
| 3322 | 2012-03-09 | 2,326,657,756 | 4,061,463 | 70.1714 | 3,315,677,578 | 2012-02-29 |
| 3323 | 2012-03-08 | 2,322,596,293 | -4,496,085 | 70.0489 | 3,315,677,578 | 2012-02-29 |
| 3324 | 2012-03-07 | 2,327,092,378 | 3,804,461 | 70.1845 | 3,315,677,578 | 2012-02-29 |
| 3325 | 2012-03-06 | 2,323,287,917 | -7,100,000 | 70.0698 | 3,315,677,578 | 2012-02-29 |
| 3326 | 2012-03-05 | 2,330,387,917 | 2,296,266 | 70.2839 | 3,315,677,578 | 2012-02-29 |
| 3327 | 2012-03-02 | 2,328,091,651 | -5,879,581 | 70.2147 | 3,315,677,578 | 2012-02-29 |
| 3328 | 2012-03-01 | 2,333,971,232 | 4,540,030 | 70.3920 | 3,315,677,578 | 2012-02-29 |
| 3329 | 2012-02-29 | 2,329,431,202 | -4,459,014 | 70.2551 | 3,315,677,578 | 2012-02-29 |
| 3330 | 2012-02-28 | 2,333,890,216 | 2,592,343 | 70.3895 | 3,315,677,578 | 2012-01-31 |
| 3331 | 2012-02-27 | 2,331,297,873 | 4,354,169 | 70.3114 | 3,315,677,578 | 2012-01-31 |
| 3332 | 2012-02-24 | 2,326,943,704 | -4,845,722 | 70.1800 | 3,315,677,578 | 2012-01-31 |
| 3333 | 2012-02-23 | 2,331,789,426 | 3,339,941 | 70.3262 | 3,315,677,578 | 2012-01-31 |
| 3334 | 2012-02-22 | 2,328,449,485 | 1,030,255 | 70.2254 | 3,315,677,578 | 2012-01-31 |
| 3335 | 2012-02-21 | 2,327,419,230 | 5,310,224 | 70.1944 | 3,315,677,578 | 2012-01-31 |
| 3336 | 2012-02-20 | 2,322,109,006 | 6,631,933 | 70.0342 | 3,315,677,578 | 2012-01-31 |
| 3337 | 2012-02-17 | 2,315,477,073 | -7,461,546 | 69.8342 | 3,315,677,578 | 2012-01-31 |
| 3338 | 2012-02-16 | 2,322,938,619 | -4,004,359 | 70.0592 | 3,315,677,578 | 2012-01-31 |
| 3339 | 2012-02-15 | 2,326,942,978 | 459,192 | 70.1800 | 3,315,677,578 | 2012-01-31 |
| 3340 | 2012-02-14 | 2,326,483,786 | 6,524,740 | 70.1662 | 3,315,677,578 | 2012-01-31 |
| 3341 | 2012-02-13 | 2,319,959,046 | 739,263 | 69.9694 | 3,315,677,578 | 2012-01-31 |
| 3342 | 2012-02-10 | 2,319,219,783 | -1,387,864 | 69.9471 | 3,315,677,578 | 2012-01-31 |
| 3343 | 2012-02-09 | 2,320,607,647 | 1,765,639 | 69.9889 | 3,315,677,578 | 2012-01-31 |
| 3344 | 2012-02-08 | 2,318,842,008 | -2,177,279 | 69.9357 | 3,315,677,578 | 2012-01-31 |
| 3345 | 2012-02-07 | 2,321,019,287 | -6,075,401 | 70.0014 | 3,315,677,578 | 2012-01-31 |
| 3346 | 2012-02-06 | 2,327,094,688 | -6,082,716 | 70.1846 | 3,315,677,578 | 2012-01-31 |
| 3347 | 2012-02-03 | 2,333,177,404 | -2,600,000 | 70.3680 | 3,315,677,578 | 2012-01-31 |
| 3348 | 2012-02-02 | 2,335,777,404 | -1,136,000 | 70.4465 | 3,315,677,578 | 2012-01-31 |
| 3349 | 2012-02-01 | 2,336,913,404 | -4,136,210 | 70.4807 | 3,315,677,578 | 2012-01-31 |
| 3350 | 2012-01-31 | 2,341,049,614 | -595,580 | 70.6055 | 3,315,677,578 | 2012-01-31 |
| 3351 | 2012-01-30 | 2,341,645,194 | -2,654,000 | 70.6234 | 3,315,677,578 | 2011-12-31 |
| 3352 | 2012-01-27 | 2,344,299,194 | 126,836 | 70.7035 | 3,315,677,578 | 2011-12-31 |
| 3353 | 2012-01-26 | 2,344,172,358 | 1,123,580 | 70.6996 | 3,315,677,578 | 2011-12-31 |
| 3354 | 2012-01-20 | 2,343,048,778 | -3,220,791 | 70.6658 | 3,315,677,578 | 2011-12-31 |
| 3355 | 2012-01-19 | 2,346,269,569 | 2,869,428 | 70.7629 | 3,315,677,578 | 2011-12-31 |
| 3356 | 2012-01-18 | 2,343,400,141 | -2,051,200 | 70.6764 | 3,315,677,578 | 2011-12-31 |
| 3357 | 2012-01-17 | 2,345,451,341 | -2,001,466 | 70.7382 | 3,315,677,578 | 2011-12-31 |
| 3358 | 2012-01-16 | 2,347,452,807 | -1,878,448 | 70.7986 | 3,315,677,578 | 2011-12-31 |
| 3359 | 2012-01-13 | 2,349,331,255 | -2,099,285 | 70.8552 | 3,315,677,578 | 2011-12-31 |
| 3360 | 2012-01-12 | 2,351,430,540 | -2,875,161 | 70.9186 | 3,315,677,578 | 2011-12-31 |
| 3361 | 2012-01-11 | 2,354,305,701 | -2,496,386 | 71.0053 | 3,315,677,578 | 2011-12-31 |
| 3362 | 2012-01-10 | 2,356,802,087 | -2,919,000 | 71.0806 | 3,315,677,578 | 2011-12-31 |
| 3363 | 2012-01-09 | 2,359,721,087 | 2,932,363 | 71.1686 | 3,315,677,578 | 2011-12-31 |
| 3364 | 2012-01-06 | 2,356,788,724 | -3,030,189 | 71.0802 | 3,315,677,578 | 2011-12-31 |
| 3365 | 2012-01-05 | 2,359,818,913 | 1,476,235 | 71.1715 | 3,315,677,578 | 2011-12-31 |
| 3366 | 2012-01-04 | 2,358,342,678 | 4,013,917 | 71.1270 | 3,315,677,578 | 2011-12-31 |
| 3367 | 2012-01-03 | 2,354,328,761 | 309,000 | 71.0060 | 3,315,677,578 | 2011-12-31 |
| 3368 | 2011-12-30 | 2,354,019,761 | 992,662 | 70.9966 | 3,315,677,578 | 2011-11-30 |
| 3369 | 2011-12-29 | 2,353,027,099 | 839,760 | 70.9667 | 3,315,677,578 | 2011-11-30 |
| 3370 | 2011-12-28 | 2,352,187,339 | -1,332,062 | 70.9414 | 3,315,677,578 | 2011-11-30 |
| 3371 | 2011-12-23 | 2,353,519,401 | 699,047 | 70.9816 | 3,315,677,578 | 2011-11-30 |
| 3372 | 2011-12-22 | 2,352,820,354 | -1,160,726 | 70.9605 | 3,315,677,578 | 2011-11-30 |
| 3373 | 2011-12-21 | 2,353,981,080 | 1,424,735 | 70.9955 | 3,315,677,578 | 2011-11-30 |
| 3374 | 2011-12-20 | 2,352,556,345 | 8,992,886 | 70.9525 | 3,315,677,578 | 2011-11-30 |
| 3375 | 2011-12-19 | 2,343,563,459 | -1,384,210 | 70.6813 | 3,315,677,578 | 2011-11-30 |
| 3376 | 2011-12-16 | 2,344,947,669 | -5,669,089 | 70.7230 | 3,315,677,578 | 2011-11-30 |
| 3377 | 2011-12-15 | 2,350,616,758 | -218,510 | 70.8940 | 3,315,677,578 | 2011-11-30 |
| 3378 | 2011-12-14 | 2,350,835,268 | -2,969,394 | 70.9006 | 3,315,677,578 | 2011-11-30 |
| 3379 | 2011-12-13 | 2,353,804,662 | 6,494,950 | 70.9902 | 3,315,677,578 | 2011-11-30 |
| 3380 | 2011-12-12 | 2,347,309,712 | -1,190,197 | 70.7943 | 3,315,677,578 | 2011-11-30 |
| 3381 | 2011-12-09 | 2,348,499,909 | -4,594,247 | 70.8302 | 3,315,677,578 | 2011-11-30 |
| 3382 | 2011-12-08 | 2,353,094,156 | 3,169,436 | 70.9687 | 3,315,677,578 | 2011-11-30 |
| 3383 | 2011-12-07 | 2,349,924,720 | 2,387,436 | 70.8731 | 3,315,677,578 | 2011-11-30 |
| 3384 | 2011-12-06 | 2,347,537,284 | 8,876,140 | 70.8011 | 3,315,677,578 | 2011-11-30 |
| 3385 | 2011-12-05 | 2,338,661,144 | -6,632,812 | 70.5334 | 3,315,677,578 | 2011-11-30 |
| 3386 | 2011-12-02 | 2,345,293,956 | -4,772,254 | 70.7335 | 3,315,677,578 | 2011-11-30 |
| 3387 | 2011-12-01 | 2,350,066,210 | 8,360,967 | 70.8774 | 3,315,677,578 | 2011-11-30 |
| 3388 | 2011-11-30 | 2,341,705,243 | 10,451,010 | 70.6252 | 3,315,677,578 | 2011-11-30 |
| 3389 | 2011-11-29 | 2,331,254,233 | 3,843,974 | 70.3100 | 3,315,677,578 | 2011-10-31 |
| 3390 | 2011-11-28 | 2,327,410,259 | 3,536,097 | 70.1941 | 3,315,677,578 | 2011-10-31 |
| 3391 | 2011-11-25 | 2,323,874,162 | 5,022,637 | 70.0875 | 3,315,677,578 | 2011-10-31 |
| 3392 | 2011-11-24 | 2,318,851,525 | 7,956,822 | 69.9360 | 3,315,677,578 | 2011-10-31 |
| 3393 | 2011-11-23 | 2,310,894,703 | 4,652,477 | 69.6960 | 3,315,677,578 | 2011-10-31 |
| 3394 | 2011-11-22 | 2,306,242,226 | -5,917,039 | 69.5557 | 3,315,677,578 | 2011-10-31 |
| 3395 | 2011-11-21 | 2,312,159,265 | 7,733,037 | 69.7341 | 3,315,677,578 | 2011-10-31 |
| 3396 | 2011-11-18 | 2,304,426,228 | 13,481,684 | 69.5009 | 3,315,677,578 | 2011-10-31 |
| 3397 | 2011-11-17 | 2,290,944,544 | 89,807,535 | 69.0943 | 3,315,677,578 | 2011-10-31 |
| 3398 | 2011-11-16 | 2,201,137,009 | 10,562,260 | 66.3857 | 3,315,677,578 | 2011-10-31 |
| 3399 | 2011-11-15 | 2,190,574,749 | 6,550,138 | 66.0672 | 3,315,677,578 | 2011-10-31 |
| 3400 | 2011-11-14 | 2,184,024,611 | 337,054 | 65.8696 | 3,315,677,578 | 2011-10-31 |
| 3401 | 2011-11-11 | 2,183,687,557 | 801,540 | 65.8595 | 3,315,677,578 | 2011-10-31 |
| 3402 | 2011-11-10 | 2,182,886,017 | 14,009,008 | 65.8353 | 3,315,677,578 | 2011-10-31 |
| 3403 | 2011-11-09 | 2,168,877,009 | -2,292,306 | 65.4128 | 3,315,677,578 | 2011-10-31 |
| 3404 | 2011-11-08 | 2,171,169,315 | -3,838,437 | 65.4819 | 3,315,677,578 | 2011-10-31 |
| 3405 | 2011-11-07 | 2,175,007,752 | -1,638,962 | 65.5977 | 3,315,677,578 | 2011-10-31 |
| 3406 | 2011-11-04 | 2,176,646,714 | 2,627,241 | 65.6471 | 3,315,677,578 | 2011-10-31 |
| 3407 | 2011-11-03 | 2,174,019,473 | 1,791,607 | 65.5679 | 3,315,677,578 | 2011-10-31 |
| 3408 | 2011-11-02 | 2,172,227,866 | 2,195,444 | 65.5138 | 3,315,677,578 | 2011-10-31 |
| 3409 | 2011-11-01 | 2,170,032,422 | -2,863,547 | 65.4476 | 3,315,677,578 | 2011-10-31 |
| 3410 | 2011-10-31 | 2,172,895,969 | -3,862,152 | 65.5340 | 3,315,677,578 | 2011-10-31 |
| 3411 | 2011-10-28 | 2,176,758,121 | 2,020,000 | 65.6505 | 3,315,677,578 | 2011-09-30 |
| 3412 | 2011-10-27 | 2,174,738,121 | 225,118 | 65.5896 | 3,315,677,578 | 2011-09-30 |
| 3413 | 2011-10-26 | 2,174,513,003 | -1,848,000 | 65.5828 | 3,315,677,578 | 2011-09-30 |
| 3414 | 2011-10-25 | 2,176,361,003 | 1,338,000 | 65.6385 | 3,315,677,578 | 2011-09-30 |
| 3415 | 2011-10-24 | 2,175,023,003 | -10,608,452 | 65.5981 | 3,315,677,578 | 2011-09-30 |
| 3416 | 2011-10-21 | 2,185,631,455 | -477,118 | 65.9181 | 3,315,677,578 | 2011-09-30 |
| 3417 | 2011-10-20 | 2,186,108,573 | -420,860 | 65.9325 | 3,315,677,578 | 2011-09-30 |
| 3418 | 2011-10-19 | 2,186,529,433 | -2,267,225 | 65.9452 | 3,315,677,578 | 2011-09-30 |
| 3419 | 2011-10-18 | 2,188,796,658 | 4,547,033 | 66.0136 | 3,315,677,578 | 2011-09-30 |
| 3420 | 2011-10-17 | 2,184,249,625 | 1,173,312 | 65.8764 | 3,315,677,578 | 2011-09-30 |
| 3421 | 2011-10-14 | 2,183,076,313 | 613,935 | 65.8410 | 3,315,677,578 | 2011-09-30 |
| 3422 | 2011-10-13 | 2,182,462,378 | 1,587,994 | 65.8225 | 3,315,677,578 | 2011-09-30 |
| 3423 | 2011-10-12 | 2,180,874,384 | 4,238,703 | 65.7746 | 3,315,677,578 | 2011-09-30 |
| 3424 | 2011-10-11 | 2,176,635,681 | 2,916,972 | 65.6468 | 3,315,677,578 | 2011-09-30 |
| 3425 | 2011-10-10 | 2,173,718,709 | 10,045,436 | 65.5588 | 3,315,677,578 | 2011-09-30 |
| 3426 | 2011-10-07 | 2,163,673,273 | -1,703,960 | 65.2558 | 3,315,677,578 | 2011-09-30 |
| 3427 | 2011-10-06 | 2,165,377,233 | 13,463,704 | 65.3072 | 3,315,677,578 | 2011-09-30 |
| 3428 | 2011-10-04 | 2,151,913,529 | -1,721,886 | 64.9012 | 3,315,677,578 | 2011-09-30 |
| 3429 | 2011-10-03 | 2,153,635,415 | 783,272 | 64.9531 | 3,315,677,578 | 2011-09-30 |
| 3430 | 2011-09-30 | 2,152,852,143 | -6,243,082 | 64.9295 | 3,315,677,578 | 2011-09-30 |
| 3431 | 2011-09-29 | 2,159,095,225 | 0 | 65.1178 | 3,315,677,578 | 2011-08-31 |
| 3432 | 2011-09-28 | 2,159,095,225 | 6,742,065 | 65.1178 | 3,315,677,578 | 2011-08-31 |
| 3433 | 2011-09-27 | 2,152,353,160 | -1,936,522 | 64.9144 | 3,315,677,578 | 2011-08-31 |
| 3434 | 2011-09-26 | 2,154,289,682 | -2,499,418 | 64.9728 | 3,315,677,578 | 2011-08-31 |
| 3435 | 2011-09-23 | 2,156,789,100 | 10,889,486 | 65.0482 | 3,315,677,578 | 2011-08-31 |
| 3436 | 2011-09-22 | 2,145,899,614 | -3,657,242 | 64.7198 | 3,315,677,578 | 2011-08-31 |
| 3437 | 2011-09-21 | 2,149,556,856 | 3,413,058 | 64.8301 | 3,315,677,578 | 2011-08-31 |
| 3438 | 2011-09-20 | 2,146,143,798 | -2,440,130 | 64.7272 | 3,315,677,578 | 2011-08-31 |
| 3439 | 2011-09-19 | 2,148,583,928 | -81,615,109 | 64.8007 | 3,315,677,578 | 2011-08-31 |
| 3440 | 2011-09-16 | 2,230,199,037 | -11,794,674 | 67.2622 | 3,315,677,578 | 2011-08-31 |
| 3441 | 2011-09-15 | 2,241,993,711 | 21,649,316 | 67.6180 | 3,315,677,578 | 2011-08-31 |
| 3442 | 2011-09-14 | 2,220,344,395 | 2,201,435 | 66.9650 | 3,315,677,578 | 2011-08-31 |
| 3443 | 2011-09-12 | 2,218,142,960 | 4,463,727 | 66.8986 | 3,315,677,578 | 2011-08-31 |
| 3444 | 2011-09-09 | 2,213,679,233 | -10,650,851 | 66.7640 | 3,315,677,578 | 2011-08-31 |
| 3445 | 2011-09-08 | 2,224,330,084 | 6,891,294 | 67.0852 | 3,315,677,578 | 2011-08-31 |
| 3446 | 2011-09-07 | 2,217,438,790 | 15,320,082 | 66.8774 | 3,315,677,578 | 2011-08-31 |
| 3447 | 2011-09-06 | 2,202,118,708 | -15,013,955 | 66.4153 | 3,315,677,578 | 2011-08-31 |
| 3448 | 2011-09-05 | 2,217,132,663 | -27,529 | 66.8682 | 3,315,677,578 | 2011-08-31 |
| 3449 | 2011-09-02 | 2,217,160,192 | -2,420,524 | 66.8690 | 3,315,677,578 | 2011-08-31 |
| 3450 | 2011-09-01 | 2,219,580,716 | -1,401,428 | 66.9420 | 3,315,677,578 | 2011-08-31 |
| 3451 | 2011-08-31 | 2,220,982,144 | -89,030 | 66.9843 | 3,315,677,578 | 2011-08-31 |
| 3452 | 2011-08-30 | 2,221,071,174 | 4,805,643 | 66.9869 | 3,315,677,578 | 2011-07-31 |
| 3453 | 2011-08-29 | 2,216,265,531 | 11,585,774 | 66.8420 | 3,315,677,578 | 2011-07-31 |
| 3454 | 2011-08-26 | 2,204,679,757 | 3,416,084 | 66.4926 | 3,315,677,578 | 2011-07-31 |
| 3455 | 2011-08-25 | 2,201,263,673 | -706,545 | 66.3896 | 3,315,677,578 | 2011-07-31 |
| 3456 | 2011-08-24 | 2,201,970,218 | 1,931,257 | 66.4109 | 3,315,677,578 | 2011-07-31 |
| 3457 | 2011-08-23 | 2,200,038,961 | -6,126,200 | 66.3526 | 3,315,677,578 | 2011-07-31 |
| 3458 | 2011-08-22 | 2,206,165,161 | 79,837,511 | 66.5374 | 3,315,677,578 | 2011-07-31 |
| 3459 | 2011-08-19 | 2,126,327,650 | -577,006 | 64.1295 | 3,315,677,578 | 2011-07-31 |
| 3460 | 2011-08-18 | 2,126,904,656 | -262,000 | 64.1469 | 3,315,677,578 | 2011-07-31 |
| 3461 | 2011-08-17 | 2,127,166,656 | 237,122 | 64.1548 | 3,315,677,578 | 2011-07-31 |
| 3462 | 2011-08-16 | 2,126,929,534 | 5,035,148 | 64.1477 | 3,315,677,578 | 2011-07-31 |
| 3463 | 2011-08-15 | 2,121,894,386 | -618,145 | 63.9958 | 3,315,677,578 | 2011-07-31 |
| 3464 | 2011-08-12 | 2,122,512,531 | 1,043,617 | 64.0144 | 3,315,677,578 | 2011-07-31 |
| 3465 | 2011-08-11 | 2,121,468,914 | -13,935,989 | 63.9830 | 3,315,677,578 | 2011-07-31 |
| 3466 | 2011-08-10 | 2,135,404,903 | -3,014,185 | 64.4033 | 3,315,677,578 | 2011-07-31 |
| 3467 | 2011-08-09 | 2,138,419,088 | -2,479,556 | 64.4942 | 3,315,677,578 | 2011-07-31 |
| 3468 | 2011-08-08 | 2,140,898,644 | 1,959,000 | 64.5690 | 3,315,677,578 | 2011-07-31 |
| 3469 | 2011-08-05 | 2,138,939,644 | 1,877,788 | 64.5099 | 3,315,677,578 | 2011-07-31 |
| 3470 | 2011-08-04 | 2,137,061,856 | -75,692 | 64.4532 | 3,315,677,578 | 2011-07-31 |
| 3471 | 2011-08-03 | 2,137,137,548 | 6,146,813 | 64.4555 | 3,315,677,578 | 2011-07-31 |
| 3472 | 2011-08-02 | 2,130,990,735 | -6,173,533 | 64.2701 | 3,315,677,578 | 2011-07-31 |
| 3473 | 2011-08-01 | 2,137,164,268 | 1,526,792 | 64.4563 | 3,315,677,578 | 2011-07-31 |
| 3474 | 2011-07-29 | 2,135,637,476 | -927,260 | 64.4103 | 3,315,677,578 | 2011-06-30 |
| 3475 | 2011-07-28 | 2,136,564,736 | 19,200,620 | 64.4383 | 3,315,677,578 | 2011-06-30 |
| 3476 | 2011-07-27 | 2,117,364,116 | 5,887,938 | 63.8592 | 3,315,677,578 | 2011-06-30 |
| 3477 | 2011-07-26 | 2,111,476,178 | -18,994,386 | 63.6816 | 3,315,677,578 | 2011-06-30 |
| 3478 | 2011-07-25 | 2,130,470,564 | -6,080,000 | 64.2545 | 3,315,677,578 | 2011-06-30 |
| 3479 | 2011-07-22 | 2,136,550,564 | -475,289 | 64.4378 | 3,315,677,578 | 2011-06-30 |
| 3480 | 2011-07-21 | 2,137,025,853 | 17,088,462 | 64.4522 | 3,315,677,578 | 2011-06-30 |
| 3481 | 2011-07-20 | 2,119,937,391 | -76,416,323 | 63.9368 | 3,315,677,578 | 2011-06-30 |
| 3482 | 2011-07-19 | 2,196,353,714 | -21,131,361 | 66.2415 | 3,315,677,578 | 2011-06-30 |
| 3483 | 2011-07-18 | 2,217,485,075 | -2,395,000 | 66.8788 | 3,315,677,578 | 2011-06-30 |
| 3484 | 2011-07-15 | 2,219,880,075 | 2,160,695 | 66.9510 | 3,315,677,578 | 2011-06-30 |
| 3485 | 2011-07-14 | 2,217,719,380 | 7,385,698 | 66.8859 | 3,315,677,578 | 2011-06-30 |
| 3486 | 2011-07-13 | 2,210,333,682 | 5,245,835 | 66.6631 | 3,315,677,578 | 2011-06-30 |
| 3487 | 2011-07-12 | 2,205,087,847 | -4,414,293 | 66.5049 | 3,315,677,578 | 2011-06-30 |
| 3488 | 2011-07-11 | 2,209,502,140 | 66,244 | 66.6380 | 3,315,677,578 | 2011-06-30 |
| 3489 | 2011-07-08 | 2,209,435,896 | -16,595,643 | 66.6360 | 3,315,677,578 | 2011-06-30 |
| 3490 | 2011-07-07 | 2,226,031,539 | 13,663,481 | 67.1366 | 3,315,677,578 | 2011-06-30 |
| 3491 | 2011-07-06 | 2,212,368,058 | 5,097,001 | 66.7245 | 3,315,677,578 | 2011-06-30 |
| 3492 | 2011-07-05 | 2,207,271,057 | -4,913,078 | 66.5707 | 3,315,677,578 | 2011-06-30 |
| 3493 | 2011-07-04 | 2,212,184,135 | 19,207,142 | 66.7189 | 3,315,677,578 | 2011-06-30 |
| 3494 | 2011-06-30 | 2,192,976,993 | 270,348 | 66.1396 | 3,315,677,578 | 2011-06-30 |
| 3495 | 2011-06-29 | 2,192,706,645 | 2,280,898 | 66.1315 | 3,315,677,578 | 2011-05-31 |
| 3496 | 2011-06-28 | 2,190,425,747 | 1,151,311 | 66.0627 | 3,315,677,578 | 2011-05-31 |
| 3497 | 2011-06-27 | 2,189,274,436 | -1,905,220 | 66.0280 | 3,315,677,578 | 2011-05-31 |
| 3498 | 2011-06-24 | 2,191,179,656 | -4,444,483 | 66.0854 | 3,315,677,578 | 2011-05-31 |
| 3499 | 2011-06-23 | 2,195,624,139 | 264,876 | 66.2195 | 3,315,677,578 | 2011-05-31 |
| 3500 | 2011-06-22 | 2,195,359,263 | -14,283,807 | 66.2115 | 3,315,677,578 | 2011-05-31 |
| 3501 | 2011-06-21 | 2,209,643,070 | 7,360,833 | 66.6423 | 3,315,677,578 | 2011-05-31 |
| 3502 | 2011-06-20 | 2,202,282,237 | -1,825,360 | 66.4203 | 3,315,677,578 | 2011-05-31 |
| 3503 | 2011-06-17 | 2,204,107,597 | 1,446,563 | 66.4753 | 3,315,677,578 | 2011-05-31 |
| 3504 | 2011-06-16 | 2,202,661,034 | 300,867 | 66.4317 | 3,315,677,578 | 2011-05-31 |
| 3505 | 2011-06-15 | 2,202,360,167 | 963,631 | 66.4226 | 3,315,677,578 | 2011-05-31 |
| 3506 | 2011-06-14 | 2,201,396,536 | 2,565,505 | 66.3936 | 3,315,677,578 | 2011-05-31 |
| 3507 | 2011-06-13 | 2,198,831,031 | 3,599,202 | 66.3162 | 3,315,677,578 | 2011-05-31 |
| 3508 | 2011-06-10 | 2,195,231,829 | 159,304 | 66.2076 | 3,315,677,578 | 2011-05-31 |
| 3509 | 2011-06-09 | 2,195,072,525 | -3,372,272 | 66.2028 | 3,315,677,578 | 2011-05-31 |
| 3510 | 2011-06-08 | 2,198,444,797 | -1,404,650 | 66.3045 | 3,315,677,578 | 2011-05-31 |
| 3511 | 2011-06-07 | 2,199,849,447 | 5,810,223 | 66.3469 | 3,315,677,578 | 2011-05-31 |
| 3512 | 2011-06-03 | 2,194,039,224 | -692,372 | 66.1717 | 3,315,677,578 | 2011-05-31 |
| 3513 | 2011-06-02 | 2,194,731,596 | -704,519 | 66.1926 | 3,315,677,578 | 2011-05-31 |
| 3514 | 2011-06-01 | 2,195,436,115 | -16,601,000 | 66.2138 | 3,315,677,578 | 2011-05-31 |
| 3515 | 2011-05-31 | 2,212,037,115 | 3,113,507 | 66.7145 | 3,315,677,578 | 2011-05-31 |
| 3516 | 2011-05-30 | 2,208,923,608 | -521,885 | 66.6206 | 3,315,677,578 | 2011-04-30 |
| 3517 | 2011-05-27 | 2,209,445,493 | 4,260,421 | 66.6363 | 3,315,677,578 | 2011-04-30 |
| 3518 | 2011-05-26 | 2,205,185,072 | -2,384,000 | 66.5078 | 3,315,677,578 | 2011-04-30 |
| 3519 | 2011-05-25 | 2,207,569,072 | -6,287,891 | 66.5797 | 3,315,677,578 | 2011-04-30 |
| 3520 | 2011-05-24 | 2,213,856,963 | -1,475,394 | 66.7694 | 3,315,677,578 | 2011-04-30 |
| 3521 | 2011-05-23 | 2,215,332,357 | 8,109,361 | 66.8139 | 3,315,677,578 | 2011-04-30 |
| 3522 | 2011-05-20 | 2,207,222,996 | 3,365,491 | 66.5693 | 3,315,677,578 | 2011-04-30 |
| 3523 | 2011-05-19 | 2,203,857,505 | 74,468,000 | 66.4678 | 3,315,677,578 | 2011-04-30 |
| 3524 | 2011-05-18 | 2,129,389,505 | -3,316,023 | 64.2219 | 3,315,677,578 | 2011-04-30 |
| 3525 | 2011-05-17 | 2,132,705,528 | -3,816,800 | 64.3219 | 3,315,677,578 | 2011-04-30 |
| 3526 | 2011-05-16 | 2,136,522,328 | 854,090 | 64.4370 | 3,315,677,578 | 2011-04-30 |
| 3527 | 2011-05-13 | 2,135,668,238 | -7,007,949 | 64.4112 | 3,315,677,578 | 2011-04-30 |
| 3528 | 2011-05-12 | 2,142,676,187 | -397,363 | 64.6226 | 3,315,677,578 | 2011-04-30 |
| 3529 | 2011-05-11 | 2,143,073,550 | -6,452,350 | 64.6346 | 3,315,677,578 | 2011-04-30 |
| 3530 | 2011-05-09 | 2,149,525,900 | 6,305,524 | 64.8292 | 3,315,677,578 | 2011-04-30 |
| 3531 | 2011-05-06 | 2,143,220,376 | 2,925,505 | 64.6390 | 3,315,677,578 | 2011-04-30 |
| 3532 | 2011-05-05 | 2,140,294,871 | -2,041,896 | 64.5508 | 3,315,677,578 | 2011-04-30 |
| 3533 | 2011-05-04 | 2,142,336,767 | -6,805,339 | 64.6123 | 3,315,677,578 | 2011-04-30 |
| 3534 | 2011-05-03 | 2,149,142,106 | -3,406,337 | 64.8176 | 3,315,677,578 | 2011-04-30 |
| 3535 | 2011-04-29 | 2,152,548,443 | -21,350,510 | 64.9203 | 3,315,677,578 | 2011-03-31 |
| 3536 | 2011-04-28 | 2,173,898,953 | -3,286,071 | 65.5642 | 3,315,677,578 | 2011-03-31 |
| 3537 | 2011-04-27 | 2,177,185,024 | 1,346,263 | 65.6634 | 3,315,677,578 | 2011-03-31 |
| 3538 | 2011-04-26 | 2,175,838,761 | -13,713,815 | 65.6227 | 3,315,677,578 | 2011-03-31 |
| 3539 | 2011-04-21 | 2,189,552,576 | 7,235,127 | 66.0364 | 3,315,677,578 | 2011-03-31 |
| 3540 | 2011-04-20 | 2,182,317,449 | -6,437,389 | 65.8181 | 3,315,677,578 | 2011-03-31 |
| 3541 | 2011-04-19 | 2,188,754,838 | 6,632,625 | 66.0123 | 3,315,677,578 | 2011-03-31 |
| 3542 | 2011-04-18 | 2,182,122,213 | 8,266,469 | 65.8123 | 3,315,677,578 | 2011-03-31 |
| 3543 | 2011-04-15 | 2,173,855,744 | 881,328 | 65.5629 | 3,315,677,578 | 2011-03-31 |
| 3544 | 2011-04-14 | 2,172,974,416 | -773,787 | 65.5364 | 3,315,677,578 | 2011-03-31 |
| 3545 | 2011-04-13 | 2,173,748,203 | 4,464,124 | 65.5597 | 3,315,677,578 | 2011-03-31 |
| 3546 | 2011-04-12 | 2,169,284,079 | -1,037,809 | 65.4251 | 3,315,677,578 | 2011-03-31 |
| 3547 | 2011-04-11 | 2,170,321,888 | 1,992,920 | 65.4564 | 3,315,677,578 | 2011-03-31 |
| 3548 | 2011-04-08 | 2,168,328,968 | 3,897,468 | 65.3963 | 3,315,677,578 | 2011-03-31 |
| 3549 | 2011-04-07 | 2,164,431,500 | 7,869,390 | 65.2787 | 3,315,677,578 | 2011-03-31 |
| 3550 | 2011-04-06 | 2,156,562,110 | -941,643 | 65.0414 | 3,315,677,578 | 2011-03-31 |
| 3551 | 2011-04-04 | 2,157,503,753 | -8,432,064 | 65.0698 | 3,315,677,578 | 2011-03-31 |
| 3552 | 2011-04-01 | 2,165,935,817 | 8,524,594 | 65.3241 | 3,315,677,578 | 2011-03-31 |
| 3553 | 2011-03-31 | 2,157,411,223 | -7,155,905 | 65.0670 | 3,315,677,578 | 2011-03-31 |
| 3554 | 2011-03-30 | 2,164,567,128 | -8,225,811 | 65.2828 | 3,315,677,578 | 2011-02-28 |
| 3555 | 2011-03-29 | 2,172,792,939 | 226,685 | 65.5309 | 3,315,677,578 | 2011-02-28 |
| 3556 | 2011-03-28 | 2,172,566,254 | -2,592,580 | 65.5241 | 3,315,677,578 | 2011-02-28 |
| 3557 | 2011-03-25 | 2,175,158,834 | 3,987,503 | 65.6022 | 3,315,677,578 | 2011-02-28 |
| 3558 | 2011-03-24 | 2,171,171,331 | -376,825 | 65.4820 | 3,315,677,578 | 2011-02-28 |
| 3559 | 2011-03-23 | 2,171,548,156 | -309,432 | 65.4933 | 3,315,677,578 | 2011-02-28 |
| 3560 | 2011-03-22 | 2,171,857,588 | 3,839,625 | 65.5027 | 3,315,677,578 | 2011-02-28 |
| 3561 | 2011-03-21 | 2,168,017,963 | -1,489,845 | 65.3869 | 3,315,677,578 | 2011-02-28 |
| 3562 | 2011-03-18 | 2,169,507,808 | 3,930,430 | 65.4318 | 3,315,677,578 | 2011-02-28 |
| 3563 | 2011-03-17 | 2,165,577,378 | -2,003,773 | 65.3133 | 3,315,677,578 | 2011-02-28 |
| 3564 | 2011-03-16 | 2,167,581,151 | 3,951,190 | 65.3737 | 3,315,677,578 | 2011-02-28 |
| 3565 | 2011-03-15 | 2,163,629,961 | -1,114,768 | 65.2545 | 3,315,677,578 | 2011-02-28 |
| 3566 | 2011-03-14 | 2,164,744,729 | -1,293,428 | 65.2882 | 3,315,677,578 | 2011-02-28 |
| 3567 | 2011-03-11 | 2,166,038,157 | 1,152,964 | 65.3272 | 3,315,677,578 | 2011-02-28 |
| 3568 | 2011-03-10 | 2,164,885,193 | 1,540 | 65.2924 | 3,315,677,578 | 2011-02-28 |
| 3569 | 2011-03-09 | 2,164,883,653 | 1,528,256 | 65.2923 | 3,315,677,578 | 2011-02-28 |
| 3570 | 2011-03-08 | 2,163,355,397 | 3,977,164 | 65.2463 | 3,315,677,578 | 2011-02-28 |
| 3571 | 2011-03-07 | 2,159,378,233 | 7,530,712 | 65.1263 | 3,315,677,578 | 2011-02-28 |
| 3572 | 2011-03-04 | 2,151,847,521 | 1,160,999 | 64.8992 | 3,315,677,578 | 2011-02-28 |
| 3573 | 2011-03-03 | 2,150,686,522 | -192,392 | 64.8642 | 3,315,677,578 | 2011-02-28 |
| 3574 | 2011-03-02 | 2,150,878,914 | 4,369,781 | 64.8700 | 3,315,677,578 | 2011-02-28 |
| 3575 | 2011-03-01 | 2,146,509,133 | 2,197,143 | 64.7382 | 3,315,677,578 | 2011-02-28 |
| 3576 | 2011-02-28 | 2,144,311,990 | 1,852,859 | 64.6719 | 3,315,677,578 | 2011-02-28 |
| 3577 | 2011-02-25 | 2,142,459,131 | 1,387,642 | 64.6160 | 3,315,677,578 | 2011-01-31 |
| 3578 | 2011-02-24 | 2,141,071,489 | 465,296 | 64.5742 | 3,315,677,578 | 2011-01-31 |
| 3579 | 2011-02-23 | 2,140,606,193 | 197,720 | 64.5601 | 3,315,677,578 | 2011-01-31 |
| 3580 | 2011-02-22 | 2,140,408,473 | 13,758,147 | 64.5542 | 3,315,677,578 | 2011-01-31 |
| 3581 | 2011-02-21 | 2,126,650,326 | 1,576,197 | 64.1392 | 3,315,677,578 | 2011-01-31 |
| 3582 | 2011-02-18 | 2,125,074,129 | 5,195,614 | 64.0917 | 3,315,677,578 | 2011-01-31 |
| 3583 | 2011-02-17 | 2,119,878,515 | -13,669,502 | 63.9350 | 3,315,677,578 | 2011-01-31 |
| 3584 | 2011-02-16 | 2,133,548,017 | 1,266,978 | 64.3473 | 3,315,677,578 | 2011-01-31 |
| 3585 | 2011-02-15 | 2,132,281,039 | -4,157 | 64.3091 | 3,315,677,578 | 2011-01-31 |
| 3586 | 2011-02-14 | 2,132,285,196 | -4,329,290 | 64.3092 | 3,315,677,578 | 2011-01-31 |
| 3587 | 2011-02-11 | 2,136,614,486 | -8,205,260 | 64.4398 | 3,315,677,578 | 2011-01-31 |
| 3588 | 2011-02-10 | 2,144,819,746 | 144,592 | 64.6872 | 3,315,677,578 | 2011-01-31 |
| 3589 | 2011-02-09 | 2,144,675,154 | -268,116 | 64.6829 | 3,315,677,578 | 2011-01-31 |
| 3590 | 2011-02-08 | 2,144,943,270 | 761,427 | 64.6909 | 3,315,677,578 | 2011-01-31 |
| 3591 | 2011-02-07 | 2,144,181,843 | 2,167,095 | 64.6680 | 3,315,677,578 | 2011-01-31 |
| 3592 | 2011-02-02 | 2,142,014,748 | 0 | 64.6026 | 3,315,677,578 | 2011-01-31 |
| 3593 | 2011-02-01 | 2,142,014,748 | 2,683,149 | 64.6026 | 3,315,677,578 | 2011-01-31 |
| 3594 | 2011-01-31 | 2,139,331,599 | 5,631,363 | 64.5217 | 3,315,677,578 | 2011-01-31 |
| 3595 | 2011-01-28 | 2,133,700,236 | 4,707,501 | 64.3519 | 3,315,677,578 | 2010-12-31 |
| 3596 | 2011-01-27 | 2,128,992,735 | -14,530,750 | 64.2099 | 3,315,677,578 | 2010-12-31 |
| 3597 | 2011-01-26 | 2,143,523,485 | 1,665,365 | 64.6481 | 3,315,677,578 | 2010-12-31 |
| 3598 | 2011-01-25 | 2,141,858,120 | 3,984,356 | 64.5979 | 3,315,677,578 | 2010-12-31 |
| 3599 | 2011-01-24 | 2,137,873,764 | 3,605,250 | 64.4777 | 3,315,677,578 | 2010-12-31 |
| 3600 | 2011-01-21 | 2,134,268,514 | 3,479,649 | 64.3690 | 3,315,677,578 | 2010-12-31 |
| 3601 | 2011-01-20 | 2,130,788,865 | -3,909,735 | 64.2641 | 3,315,677,578 | 2010-12-31 |
| 3602 | 2011-01-19 | 2,134,698,600 | -9,701,175 | 64.3820 | 3,315,677,578 | 2010-12-31 |
| 3603 | 2011-01-18 | 2,144,399,775 | 5,519,304 | 64.6746 | 3,315,677,578 | 2010-12-31 |
| 3604 | 2011-01-17 | 2,138,880,471 | 3,085,800 | 64.5081 | 3,315,677,578 | 2010-12-31 |
| 3605 | 2011-01-14 | 2,135,794,671 | 2,349,058 | 64.4150 | 3,315,677,578 | 2010-12-31 |
| 3606 | 2011-01-13 | 2,133,445,613 | -1,415,340 | 64.3442 | 3,315,677,578 | 2010-12-31 |
| 3607 | 2011-01-12 | 2,134,860,953 | 6,562,000 | 64.3869 | 3,315,677,578 | 2010-12-31 |
| 3608 | 2011-01-11 | 2,128,298,953 | -2,206,000 | 64.1890 | 3,315,677,578 | 2010-12-31 |
| 3609 | 2011-01-10 | 2,130,504,953 | 2,678,399 | 64.2555 | 3,315,677,578 | 2010-12-31 |
| 3610 | 2011-01-07 | 2,127,826,554 | 1,185,200 | 64.1747 | 3,315,677,578 | 2010-12-31 |
| 3611 | 2011-01-06 | 2,126,641,354 | 76,460 | 64.1390 | 3,315,677,578 | 2010-12-31 |
| 3612 | 2011-01-05 | 2,126,564,894 | 245,073 | 64.1367 | 3,315,677,578 | 2010-12-31 |
| 3613 | 2011-01-04 | 2,126,319,821 | -2,522,343 | 64.1293 | 3,315,677,578 | 2010-12-31 |
| 3614 | 2011-01-03 | 2,128,842,164 | -387,000 | 64.2053 | 3,315,677,578 | 2010-12-31 |
| 3615 | 2010-12-31 | 2,129,229,164 | -12,000 | 64.2170 | 3,315,677,578 | 2010-12-31 |
| 3616 | 2010-12-30 | 2,129,241,164 | -390,578 | 64.2174 | 3,315,677,578 | 2010-11-30 |
| 3617 | 2010-12-29 | 2,129,631,742 | 489,725 | 64.2292 | 3,315,677,578 | 2010-11-30 |
| 3618 | 2010-12-28 | 2,129,142,017 | 2,389,943 | 64.2144 | 3,315,677,578 | 2010-11-30 |
| 3619 | 2010-12-24 | 2,126,752,074 | 0 | 64.1423 | 3,315,677,578 | 2010-11-30 |
| 3620 | 2010-12-23 | 2,126,752,074 | -4,640,058 | 64.1423 | 3,315,677,578 | 2010-11-30 |
| 3621 | 2010-12-22 | 2,131,392,132 | -125,933 | 64.2822 | 3,315,677,578 | 2010-11-30 |
| 3622 | 2010-12-21 | 2,131,518,065 | -1,064,715 | 64.2860 | 3,315,677,578 | 2010-11-30 |
| 3623 | 2010-12-20 | 2,132,582,780 | -836,294 | 64.3182 | 3,315,677,578 | 2010-11-30 |
| 3624 | 2010-12-17 | 2,133,419,074 | 531,639 | 64.3434 | 3,315,677,578 | 2010-11-30 |
| 3625 | 2010-12-16 | 2,132,887,435 | -1,648,578 | 64.3273 | 3,315,677,578 | 2010-11-30 |
| 3626 | 2010-12-15 | 2,134,536,013 | -428,579 | 64.3771 | 3,315,677,578 | 2010-11-30 |
| 3627 | 2010-12-14 | 2,134,964,592 | 1,182,572 | 64.3900 | 3,315,677,578 | 2010-11-30 |
| 3628 | 2010-12-13 | 2,133,782,020 | 8,232,953 | 64.3543 | 3,315,677,578 | 2010-11-30 |
| 3629 | 2010-12-10 | 2,125,549,067 | 3,179,404 | 64.1060 | 3,315,677,578 | 2010-11-30 |
| 3630 | 2010-12-09 | 2,122,369,663 | 9,446,295 | 64.0101 | 3,315,677,578 | 2010-11-30 |
| 3631 | 2010-12-08 | 2,112,923,368 | 4,638,253 | 63.7252 | 3,315,677,578 | 2010-11-30 |
| 3632 | 2010-12-07 | 2,108,285,115 | -7,161,409 | 63.5853 | 3,315,677,578 | 2010-11-30 |
| 3633 | 2010-12-06 | 2,115,446,524 | -8,504,734 | 63.8013 | 3,315,677,578 | 2010-11-30 |
| 3634 | 2010-12-03 | 2,123,951,258 | -1,878,900 | 64.0578 | 3,315,677,578 | 2010-11-30 |
| 3635 | 2010-12-02 | 2,125,830,158 | -4,739,858 | 64.1145 | 3,315,677,578 | 2010-11-30 |
| 3636 | 2010-12-01 | 2,130,570,016 | 579,093 | 64.2575 | 3,315,677,578 | 2010-11-30 |
| 3637 | 2010-11-30 | 2,129,990,923 | -746,272 | 64.2400 | 3,315,677,578 | 2010-11-30 |
| 3638 | 2010-11-29 | 2,130,737,195 | -971,971 | 64.2625 | 3,315,677,578 | 2010-10-31 |
| 3639 | 2010-11-26 | 2,131,709,166 | -2,275,803 | 64.2918 | 3,315,677,578 | 2010-10-31 |
| 3640 | 2010-11-25 | 2,133,984,969 | -18,192,068 | 64.3604 | 3,315,677,578 | 2010-10-31 |
| 3641 | 2010-11-24 | 2,152,177,037 | -8,064,490 | 64.9091 | 3,315,677,578 | 2010-10-31 |
| 3642 | 2010-11-23 | 2,160,241,527 | 5,849,817 | 65.1523 | 3,315,677,578 | 2010-10-31 |
| 3643 | 2010-11-22 | 2,154,391,710 | 2,983,571 | 64.9759 | 3,315,677,578 | 2010-10-31 |
| 3644 | 2010-11-19 | 2,151,408,139 | -2,740,051 | 64.8859 | 3,315,677,578 | 2010-10-31 |
| 3645 | 2010-11-18 | 2,154,148,190 | -4,248,411 | 64.9686 | 3,315,677,578 | 2010-10-31 |
| 3646 | 2010-11-17 | 2,158,396,601 | -6,159,294 | 65.0967 | 3,315,677,578 | 2010-10-31 |
| 3647 | 2010-11-16 | 2,164,555,895 | 1,633,493 | 65.2825 | 3,315,677,578 | 2010-10-31 |
| 3648 | 2010-11-15 | 2,162,922,402 | -548,412 | 65.2332 | 3,315,677,578 | 2010-10-31 |
| 3649 | 2010-11-12 | 2,163,470,814 | -1,164,292 | 65.2497 | 3,315,677,578 | 2010-10-31 |
| 3650 | 2010-11-11 | 2,164,635,106 | -1,192,509 | 65.2848 | 3,315,677,578 | 2010-10-31 |
| 3651 | 2010-11-10 | 2,165,827,615 | -9,838,795 | 65.3208 | 3,315,677,578 | 2010-10-31 |
| 3652 | 2010-11-09 | 2,175,666,410 | -9,986,848 | 65.6176 | 3,315,677,578 | 2010-10-31 |
| 3653 | 2010-11-08 | 2,185,653,258 | -5,705,533 | 65.9188 | 3,315,677,578 | 2010-10-31 |
| 3654 | 2010-11-05 | 2,191,358,791 | -1,406,562 | 66.0908 | 3,315,677,578 | 2010-10-31 |
| 3655 | 2010-11-04 | 2,192,765,353 | 5,805,141 | 66.1333 | 3,315,677,578 | 2010-10-31 |
| 3656 | 2010-11-03 | 2,186,960,212 | -43,210 | 65.9582 | 3,315,677,578 | 2010-10-31 |
| 3657 | 2010-11-02 | 2,187,003,422 | -4,406,580 | 65.9595 | 3,315,677,578 | 2010-10-31 |
| 3658 | 2010-11-01 | 2,191,410,002 | -3,007,900 | 66.0924 | 3,315,677,578 | 2010-10-31 |
| 3659 | 2010-10-29 | 2,194,417,902 | -15,799,895 | 66.1831 | 3,315,677,578 | 2010-09-30 |
| 3660 | 2010-10-28 | 2,210,217,797 | 4,411,225 | 66.6596 | 3,315,677,578 | 2010-09-30 |
| 3661 | 2010-10-27 | 2,205,806,572 | 11,342,908 | 66.5266 | 3,315,677,578 | 2010-09-30 |
| 3662 | 2010-10-26 | 2,194,463,664 | 8,850,473 | 66.1845 | 3,315,677,578 | 2010-09-30 |
| 3663 | 2010-10-25 | 2,185,613,191 | 813,715 | 65.9175 | 3,315,677,578 | 2010-09-30 |
| 3664 | 2010-10-22 | 2,184,799,476 | -11,431,659 | 65.8930 | 3,315,677,578 | 2010-09-30 |
| 3665 | 2010-10-21 | 2,196,231,135 | 26,608,726 | 66.2378 | 3,315,677,578 | 2010-09-30 |
| 3666 | 2010-10-20 | 2,169,622,409 | 34,283,032 | 65.4353 | 3,315,677,578 | 2010-09-30 |
| 3667 | 2010-10-19 | 2,135,339,377 | -31,959,648 | 64.4013 | 3,315,677,578 | 2010-09-30 |
| 3668 | 2010-10-18 | 2,167,299,025 | -9,080,367 | 65.3652 | 3,315,677,578 | 2010-09-30 |
| 3669 | 2010-10-15 | 2,176,379,392 | 38,474,384 | 65.6391 | 3,315,677,578 | 2010-09-30 |
| 3670 | 2010-10-14 | 2,137,905,008 | -44,787,572 | 64.4787 | 3,315,677,578 | 2010-09-30 |
| 3671 | 2010-10-13 | 2,182,692,580 | -15,079,248 | 65.8295 | 3,315,677,578 | 2010-09-30 |
| 3672 | 2010-10-12 | 2,197,771,828 | -1,650,113 | 66.2842 | 3,315,677,578 | 2010-09-30 |
| 3673 | 2010-10-11 | 2,199,421,941 | -5,797,998 | 66.3340 | 3,315,677,578 | 2010-09-30 |
| 3674 | 2010-10-08 | 2,205,219,939 | -7,099,102 | 66.5089 | 3,315,677,578 | 2010-09-30 |
| 3675 | 2010-10-07 | 2,212,319,041 | 7,797,898 | 66.7230 | 3,315,677,578 | 2010-09-30 |
| 3676 | 2010-10-06 | 2,204,521,143 | 2,697,885 | 66.4878 | 3,315,677,578 | 2010-09-30 |
| 3677 | 2010-10-05 | 2,201,823,258 | -15,486,270 | 66.4064 | 3,315,677,578 | 2010-09-30 |
| 3678 | 2010-10-04 | 2,217,309,528 | -9,901,760 | 66.8735 | 3,315,677,578 | 2010-09-30 |
| 3679 | 2010-09-30 | 2,227,211,288 | 11,991,832 | 67.1721 | 3,315,677,578 | 2010-09-30 |
| 3680 | 2010-09-29 | 2,215,219,456 | 25,436,975 | 66.8105 | 3,315,677,578 | 2010-08-31 |
| 3681 | 2010-09-28 | 2,189,782,481 | -23,565,027 | 66.0433 | 3,315,677,578 | 2010-08-31 |
| 3682 | 2010-09-27 | 2,213,347,508 | -6,604,732 | 66.7540 | 3,315,677,578 | 2010-08-31 |
| 3683 | 2010-09-24 | 2,219,952,240 | 7,435,673 | 66.9532 | 3,315,677,578 | 2010-08-31 |
| 3684 | 2010-09-22 | 2,212,516,567 | -14,734,457 | 66.7289 | 3,315,677,578 | 2010-08-31 |
| 3685 | 2010-09-21 | 2,227,251,024 | 12,607,706 | 67.1733 | 3,315,677,578 | 2010-08-31 |
| 3686 | 2010-09-20 | 2,214,643,318 | -28,223,725 | 66.7931 | 3,315,677,578 | 2010-08-31 |
| 3687 | 2010-09-17 | 2,242,867,043 | -1,290,664 | 67.6443 | 3,315,677,578 | 2010-08-31 |
| 3688 | 2010-09-16 | 2,244,157,707 | -10,108,159 | 67.6832 | 3,315,677,578 | 2010-08-31 |
| 3689 | 2010-09-15 | 2,254,265,866 | 1,835,293 | 67.9881 | 3,315,677,578 | 2010-08-31 |
| 3690 | 2010-09-14 | 2,252,430,573 | -2,327,775 | 67.9327 | 3,315,677,578 | 2010-08-31 |
| 3691 | 2010-09-13 | 2,254,758,348 | 23,348,423 | 68.0029 | 3,315,677,578 | 2010-08-31 |
| 3692 | 2010-09-10 | 2,231,409,925 | -431,008 | 67.2988 | 3,315,677,578 | 2010-08-31 |
| 3693 | 2010-09-09 | 2,231,840,933 | 497,664 | 67.3118 | 3,315,677,578 | 2010-08-31 |
| 3694 | 2010-09-08 | 2,231,343,269 | 1,347,016 | 67.2968 | 3,315,677,578 | 2010-08-31 |
| 3695 | 2010-09-07 | 2,229,996,253 | 4,967,593 | 67.2561 | 3,315,677,578 | 2010-08-31 |
| 3696 | 2010-09-06 | 2,225,028,660 | -281,875 | 67.1063 | 3,315,677,578 | 2010-08-31 |
| 3697 | 2010-09-03 | 2,225,310,535 | 17,850,550 | 67.1148 | 3,315,677,578 | 2010-08-31 |
| 3698 | 2010-09-02 | 2,207,459,985 | 4,936,300 | 66.5764 | 3,315,677,578 | 2010-08-31 |
| 3699 | 2010-09-01 | 2,202,523,685 | 1,032,000 | 66.4276 | 3,315,677,578 | 2010-08-31 |
| 3700 | 2010-08-31 | 2,201,491,685 | 14,989,958 | 66.3964 | 3,315,677,578 | 2010-08-31 |
| 3701 | 2010-08-30 | 2,186,501,727 | -3,331,329 | 65.9443 | 3,315,677,578 | 2010-07-31 |
| 3702 | 2010-08-27 | 2,189,833,056 | 20,748,589 | 66.0448 | 3,315,677,578 | 2010-07-31 |
| 3703 | 2010-08-26 | 2,169,084,467 | -18,326,519 | 65.4190 | 3,315,677,578 | 2010-07-31 |
| 3704 | 2010-08-25 | 2,187,410,986 | -12,255,798 | 65.9718 | 3,315,677,578 | 2010-07-31 |
| 3705 | 2010-08-24 | 2,199,666,784 | -2,296,282 | 66.3414 | 3,315,677,578 | 2010-07-31 |
| 3706 | 2010-08-23 | 2,201,963,066 | -148,008 | 66.4107 | 3,315,677,578 | 2010-07-31 |
| 3707 | 2010-08-20 | 2,202,111,074 | 20,485,190 | 66.4151 | 3,315,677,578 | 2010-07-31 |
| 3708 | 2010-08-19 | 2,181,625,884 | -15,056,281 | 65.7973 | 3,315,677,578 | 2010-07-31 |
| 3709 | 2010-08-18 | 2,196,682,165 | -2,354,000 | 66.2514 | 3,315,677,578 | 2010-07-31 |
| 3710 | 2010-08-17 | 2,199,036,165 | 4,757,897 | 66.3224 | 3,315,677,578 | 2010-07-31 |
| 3711 | 2010-08-16 | 2,194,278,268 | -1,695,385 | 66.1789 | 3,315,677,578 | 2010-07-31 |
| 3712 | 2010-08-13 | 2,195,973,653 | -1,337,194 | 66.2300 | 3,315,677,578 | 2010-07-31 |
| 3713 | 2010-08-12 | 2,197,310,847 | -819,420 | 66.2703 | 3,315,677,578 | 2010-07-31 |
| 3714 | 2010-08-11 | 2,198,130,267 | 6,012,839 | 66.2951 | 3,315,677,578 | 2010-07-31 |
| 3715 | 2010-08-10 | 2,192,117,428 | 2,244,956 | 66.1137 | 3,315,677,578 | 2010-07-31 |
| 3716 | 2010-08-09 | 2,189,872,472 | 3,499,317 | 66.0460 | 3,315,677,578 | 2010-07-31 |
| 3717 | 2010-08-06 | 2,186,373,155 | 3,018,564 | 65.9405 | 3,315,677,578 | 2010-07-31 |
| 3718 | 2010-08-05 | 2,183,354,591 | -3,159,493 | 65.8494 | 3,315,677,578 | 2010-07-31 |
| 3719 | 2010-08-04 | 2,186,514,084 | -7,268,015 | 65.9447 | 3,315,677,578 | 2010-07-31 |
| 3720 | 2010-08-03 | 2,193,782,099 | 5,351,500 | 66.1639 | 3,315,677,578 | 2010-07-31 |
| 3721 | 2010-08-02 | 2,188,430,599 | 4,103,208 | 66.0025 | 3,315,677,578 | 2010-07-31 |
| 3722 | 2010-07-30 | 2,184,327,391 | 379,039 | 65.8788 | 3,315,677,578 | 2010-06-30 |
| 3723 | 2010-07-29 | 2,183,948,352 | -1,214,000 | 65.8673 | 3,315,677,578 | 2010-06-30 |
| 3724 | 2010-07-28 | 2,185,162,352 | -3,657,045 | 65.9039 | 3,315,677,578 | 2010-06-30 |
| 3725 | 2010-07-27 | 2,188,819,397 | 1,141,990 | 66.0142 | 3,315,677,578 | 2010-06-30 |
| 3726 | 2010-07-26 | 2,187,677,407 | 3,557,668 | 65.9798 | 3,315,677,578 | 2010-06-30 |
| 3727 | 2010-07-23 | 2,184,119,739 | -601,960 | 65.8725 | 3,315,677,578 | 2010-06-30 |
| 3728 | 2010-07-22 | 2,184,721,699 | 14,563,978 | 65.8907 | 3,315,677,578 | 2010-06-30 |
| 3729 | 2010-07-21 | 2,170,157,721 | -3,683,799 | 65.4514 | 3,315,677,578 | 2010-06-30 |
| 3730 | 2010-07-20 | 2,173,841,520 | 21,516,232 | 65.5625 | 3,315,677,578 | 2010-06-30 |
| 3731 | 2010-07-19 | 2,152,325,288 | 1,054,650 | 64.9136 | 3,315,677,578 | 2010-06-30 |
| 3732 | 2010-07-16 | 2,151,270,638 | 6,340,284 | 64.8818 | 3,315,677,578 | 2010-06-30 |
| 3733 | 2010-07-15 | 2,144,930,354 | 473,006 | 64.6906 | 3,315,677,578 | 2010-06-30 |
| 3734 | 2010-07-14 | 2,144,457,348 | 4,272,383 | 64.6763 | 3,315,677,578 | 2010-06-30 |
| 3735 | 2010-07-13 | 2,140,184,965 | -18,186,874 | 64.5474 | 3,315,677,578 | 2010-06-30 |
| 3736 | 2010-07-12 | 2,158,371,839 | -22,259,811 | 65.0960 | 3,315,677,578 | 2010-06-30 |
| 3737 | 2010-07-09 | 2,180,631,650 | 7,569,500 | 65.7673 | 3,315,677,578 | 2010-06-30 |
| 3738 | 2010-07-08 | 2,173,062,150 | 388,991 | 65.5390 | 3,315,677,578 | 2010-06-30 |
| 3739 | 2010-07-07 | 2,172,673,159 | 4,704,786 | 65.5273 | 3,315,677,578 | 2010-06-30 |
| 3740 | 2010-07-06 | 2,167,968,373 | 5,798,430 | 65.3854 | 3,315,677,578 | 2010-06-30 |
| 3741 | 2010-07-05 | 2,162,169,943 | -964,409 | 65.2105 | 3,315,677,578 | 2010-06-30 |
| 3742 | 2010-07-02 | 2,163,134,352 | 11,604,170 | 65.2396 | 3,315,677,578 | 2010-06-30 |
| 3743 | 2010-06-30 | 2,151,530,182 | 3,801,173 | 64.8896 | 3,315,677,578 | 2010-06-30 |
| 3744 | 2010-06-29 | 2,147,729,009 | -22,592 | 64.7750 | 3,315,677,578 | 2010-05-31 |
| 3745 | 2010-06-28 | 2,147,751,601 | -11,712,000 | 64.7756 | 3,315,677,578 | 2010-05-31 |
| 3746 | 2010-06-25 | 2,159,463,601 | 14,090,590 | 65.1289 | 3,315,677,578 | 2010-05-31 |
| 3747 | 2010-06-24 | 2,145,373,011 | -10,718,949 | 64.7039 | 3,315,677,578 | 2010-05-31 |
| 3748 | 2010-06-23 | 2,156,091,960 | 3,128,396 | 65.0272 | 3,315,677,578 | 2010-05-31 |
| 3749 | 2010-06-22 | 2,152,963,564 | -11,004,899 | 64.9328 | 3,315,677,578 | 2010-05-31 |
| 3750 | 2010-06-21 | 2,163,968,463 | -2,686,454 | 65.2647 | 3,315,677,578 | 2010-05-31 |
| 3751 | 2010-06-18 | 2,166,654,917 | -129,336,887 | 65.3458 | 3,315,677,578 | 2010-05-31 |
| 3752 | 2010-06-17 | 2,295,991,804 | -1,831,552 | 69.2465 | 3,315,677,578 | 2010-05-31 |
| 3753 | 2010-06-15 | 2,297,823,356 | 16,407,983 | 69.3018 | 3,315,677,578 | 2010-05-31 |
| 3754 | 2010-06-14 | 2,281,415,373 | 364,416,383 | 68.8069 | 3,315,677,578 | 2010-05-31 |
| 3755 | 2010-06-11 | 1,916,998,990 | -11,206,980 | 57.8162 | 3,315,677,578 | 2010-05-31 |
| 3756 | 2010-06-10 | 1,928,205,970 | -577,790 | 58.1542 | 3,315,677,578 | 2010-05-31 |
| 3757 | 2010-06-09 | 1,928,783,760 | -15,396,091 | 58.1716 | 3,315,677,578 | 2010-05-31 |
| 3758 | 2010-06-08 | 1,944,179,851 | 1,245,605 | 58.6360 | 3,315,677,578 | 2010-05-31 |
| 3759 | 2010-06-07 | 1,942,934,246 | 10,796,328 | 58.5984 | 3,315,677,578 | 2010-05-31 |
| 3760 | 2010-06-04 | 1,932,137,918 | 3,523,379 | 58.2728 | 3,315,677,578 | 2010-05-31 |
| 3761 | 2010-06-03 | 1,928,614,539 | -15,536,894 | 58.1665 | 3,315,677,578 | 2010-05-31 |
| 3762 | 2010-06-02 | 1,944,151,433 | 6,135,486 | 58.6351 | 3,315,677,578 | 2010-05-31 |
| 3763 | 2010-06-01 | 1,938,015,947 | 3,189,548 | 58.4501 | 3,315,677,578 | 2010-05-31 |
| 3764 | 2010-05-31 | 1,934,826,399 | -1,199,468 | 58.3539 | 3,315,677,578 | 2010-05-31 |
| 3765 | 2010-05-28 | 1,936,025,867 | 6,348,490 | 58.3901 | 3,315,677,578 | 2010-04-30 |
| 3766 | 2010-05-27 | 1,929,677,377 | 12,388,377 | 58.1986 | 3,315,677,578 | 2010-04-30 |
| 3767 | 2010-05-26 | 1,917,289,000 | 3,972,965 | 57.8250 | 3,315,677,578 | 2010-04-30 |
| 3768 | 2010-05-25 | 1,913,316,035 | 21,045,545 | 57.7051 | 3,315,677,578 | 2010-04-30 |
| 3769 | 2010-05-24 | 1,892,270,490 | 42,206,205 | 57.0704 | 3,315,677,578 | 2010-04-30 |
| 3770 | 2010-05-20 | 1,850,064,285 | -5,111,606 | 55.7975 | 3,315,677,578 | 2010-04-30 |
| 3771 | 2010-05-19 | 1,855,175,891 | -8,905,724 | 55.9516 | 3,315,677,578 | 2010-04-30 |
| 3772 | 2010-05-18 | 1,864,081,615 | 190,349 | 56.2202 | 3,315,677,578 | 2010-04-30 |
| 3773 | 2010-05-17 | 1,863,891,266 | 11,177,515 | 56.2145 | 3,315,677,578 | 2010-04-30 |
| 3774 | 2010-05-14 | 1,852,713,751 | 14,531,159 | 55.8774 | 3,315,677,578 | 2010-04-30 |
| 3775 | 2010-05-13 | 1,838,182,592 | 50,540,942 | 55.4391 | 3,315,677,578 | 2010-04-30 |
| 3776 | 2010-05-12 | 1,787,641,650 | -1,327,413 | 53.9148 | 3,315,677,578 | 2010-04-30 |
| 3777 | 2010-05-11 | 1,788,969,063 | -11,667,168 | 53.9549 | 3,315,677,578 | 2010-04-30 |
| 3778 | 2010-05-10 | 1,800,636,231 | -23,955,416 | 54.3067 | 3,315,677,578 | 2010-04-30 |
| 3779 | 2010-05-07 | 1,824,591,647 | -48,501,296 | 55.0292 | 3,315,677,578 | 2010-04-30 |
| 3780 | 2010-05-06 | 1,873,092,943 | -4,560,000 | 56.4920 | 3,315,677,578 | 2010-04-30 |
| 3781 | 2010-05-05 | 1,877,652,943 | -8,970,704 | 56.6295 | 3,315,677,578 | 2010-04-30 |
| 3782 | 2010-05-04 | 1,886,623,647 | -4,396,034 | 56.9001 | 3,315,677,578 | 2010-04-30 |
| 3783 | 2010-05-03 | 1,891,019,681 | -3,610,644 | 57.0327 | 3,315,677,578 | 2010-04-30 |
| 3784 | 2010-04-30 | 1,894,630,325 | 3,954,000 | 57.1416 | 3,315,677,578 | 2010-04-30 |
| 3785 | 2010-04-29 | 1,890,676,325 | -12,989,020 | 57.0223 | 3,315,677,578 | 2010-03-31 |
| 3786 | 2010-04-28 | 1,903,665,345 | 906,038 | 57.4141 | 3,315,677,578 | 2010-03-31 |
| 3787 | 2010-04-27 | 1,902,759,307 | 4,627,897 | 57.3867 | 3,315,677,578 | 2010-03-31 |
| 3788 | 2010-04-26 | 1,898,131,410 | 2,739,866 | 57.2472 | 3,315,677,578 | 2010-03-31 |
| 3789 | 2010-04-23 | 1,895,391,544 | 5,892,635 | 57.1645 | 3,315,677,578 | 2010-03-31 |
| 3790 | 2010-04-22 | 1,889,498,909 | 5,004,479 | 56.9868 | 3,315,677,578 | 2010-03-31 |
| 3791 | 2010-04-21 | 1,884,494,430 | -8,745,306 | 56.8359 | 3,315,677,578 | 2010-03-31 |
| 3792 | 2010-04-20 | 1,893,239,736 | -7,549,874 | 57.0996 | 3,315,677,578 | 2010-03-31 |
| 3793 | 2010-04-19 | 1,900,789,610 | 3,603,974 | 57.3273 | 3,315,677,578 | 2010-03-31 |
| 3794 | 2010-04-16 | 1,897,185,636 | -5,641,911 | 57.2186 | 3,315,677,578 | 2010-03-31 |
| 3795 | 2010-04-15 | 1,902,827,547 | 6,708,385 | 57.3888 | 3,315,677,578 | 2010-03-31 |
| 3796 | 2010-04-14 | 1,896,119,162 | -300,413 | 57.1865 | 3,315,677,578 | 2010-03-31 |
| 3797 | 2010-04-13 | 1,896,419,575 | 2,205,380 | 57.1955 | 3,315,677,578 | 2010-03-31 |
| 3798 | 2010-04-12 | 1,894,214,195 | -2,792,919 | 57.1290 | 3,315,677,578 | 2010-03-31 |
| 3799 | 2010-04-09 | 1,897,007,114 | 1,384,079 | 57.2133 | 3,315,677,578 | 2010-03-31 |
| 3800 | 2010-04-08 | 1,895,623,035 | -4,608,110 | 57.1715 | 3,315,677,578 | 2010-03-31 |
| 3801 | 2010-04-07 | 1,900,231,145 | -2,215,196 | 57.3105 | 3,315,677,578 | 2010-03-31 |
| 3802 | 2010-04-01 | 1,902,446,341 | -2,855,999 | 57.3773 | 3,315,677,578 | 2010-03-31 |
| 3803 | 2010-03-31 | 1,905,302,340 | -6,206,370 | 57.4634 | 3,315,677,578 | 2010-03-31 |
| 3804 | 2010-03-30 | 1,911,508,710 | 8,967,815 | 57.6506 | 3,315,677,578 | 2010-02-28 |
| 3805 | 2010-03-29 | 1,902,540,895 | -910,172 | 57.3802 | 3,315,677,578 | 2010-02-28 |
| 3806 | 2010-03-26 | 1,903,451,067 | -3,302,120 | 57.4076 | 3,315,677,578 | 2010-02-28 |
| 3807 | 2010-03-25 | 1,906,753,187 | 7,200,505 | 57.5072 | 3,315,677,578 | 2010-02-28 |
| 3808 | 2010-03-24 | 1,899,552,682 | -1,525,809 | 57.2900 | 3,315,677,578 | 2010-02-28 |
| 3809 | 2010-03-23 | 1,901,078,491 | 1,338,163 | 57.3360 | 3,315,677,578 | 2010-02-28 |
| 3810 | 2010-03-22 | 1,899,740,328 | -933,095 | 57.2957 | 3,315,677,578 | 2010-02-28 |
| 3811 | 2010-03-19 | 1,900,673,423 | 7,651,394 | 57.3238 | 3,315,677,578 | 2010-02-28 |
| 3812 | 2010-03-18 | 1,893,022,029 | 6,187,387 | 57.0931 | 3,315,677,578 | 2010-02-28 |
| 3813 | 2010-03-17 | 1,886,834,642 | -2,924,611 | 56.9065 | 3,315,677,578 | 2010-02-28 |
| 3814 | 2010-03-16 | 1,889,759,253 | 2,417,608 | 56.9947 | 3,315,677,578 | 2010-02-28 |
| 3815 | 2010-03-15 | 1,887,341,645 | 1,423,242 | 56.9217 | 3,315,677,578 | 2010-02-28 |
| 3816 | 2010-03-12 | 1,885,918,403 | 565,265 | 56.8788 | 3,315,677,578 | 2010-02-28 |
| 3817 | 2010-03-11 | 1,885,353,138 | -6,711,036 | 56.8618 | 3,315,677,578 | 2010-02-28 |
| 3818 | 2010-03-10 | 1,892,064,174 | -6,310,102 | 57.0642 | 3,315,677,578 | 2010-02-28 |
| 3819 | 2010-03-09 | 1,898,374,276 | 2,123,991 | 57.2545 | 3,315,677,578 | 2010-02-28 |
| 3820 | 2010-03-08 | 1,896,250,285 | 757,853 | 57.1904 | 3,315,677,578 | 2010-02-28 |
| 3821 | 2010-03-05 | 1,895,492,432 | 7,675,703 | 57.1676 | 3,315,677,578 | 2010-02-28 |
| 3822 | 2010-03-04 | 1,887,816,729 | 3,001,496 | 56.9361 | 3,315,677,578 | 2010-02-28 |
| 3823 | 2010-03-03 | 1,884,815,233 | -10,441,390 | 56.8456 | 3,315,677,578 | 2010-02-28 |
| 3824 | 2010-03-02 | 1,895,256,623 | -2,683,378 | 57.1605 | 3,315,677,578 | 2010-02-28 |
| 3825 | 2010-03-01 | 1,897,940,001 | -22,259,178 | 57.2414 | 3,315,677,578 | 2010-02-28 |
| 3826 | 2010-02-26 | 1,920,199,179 | 701,777 | 57.9127 | 3,315,677,578 | 2010-01-31 |
| 3827 | 2010-02-25 | 1,919,497,402 | 5,218,187 | 57.8916 | 3,315,677,578 | 2010-01-31 |
| 3828 | 2010-02-24 | 1,914,279,215 | 319,294 | 57.7342 | 3,315,677,578 | 2010-01-31 |
| 3829 | 2010-02-23 | 1,913,959,921 | -3,460,934 | 57.7245 | 3,315,677,578 | 2010-01-31 |
| 3830 | 2010-02-22 | 1,917,420,855 | 54,017,988 | 57.8289 | 3,315,677,578 | 2010-01-31 |
| 3831 | 2010-02-19 | 1,863,402,867 | 11,341,576 | 56.1998 | 3,315,677,578 | 2010-01-31 |
| 3832 | 2010-02-18 | 1,852,061,291 | -6,779,352 | 55.8577 | 3,315,677,578 | 2010-01-31 |
| 3833 | 2010-02-17 | 1,858,840,643 | 705,711 | 56.0622 | 3,315,677,578 | 2010-01-31 |
| 3834 | 2010-02-12 | 1,858,134,932 | -22,828,953 | 56.0409 | 3,315,677,578 | 2010-01-31 |
| 3835 | 2010-02-11 | 1,880,963,885 | -5,003,048 | 56.7294 | 3,315,677,578 | 2010-01-31 |
| 3836 | 2010-02-10 | 1,885,966,933 | -128,713,483 | 56.8803 | 3,315,677,578 | 2010-01-31 |
| 3837 | 2010-02-09 | 2,014,680,416 | -10,594,972 | 60.7623 | 3,315,677,578 | 2010-01-31 |
| 3838 | 2010-02-08 | 2,025,275,388 | 14,816,999 | 61.0818 | 3,315,677,578 | 2010-01-31 |
| 3839 | 2010-02-05 | 2,010,458,389 | 1,963,988 | 60.6349 | 3,315,677,578 | 2010-01-31 |
| 3840 | 2010-02-04 | 2,008,494,401 | 2,301,237 | 60.5757 | 3,315,677,578 | 2010-01-31 |
| 3841 | 2010-02-03 | 2,006,193,164 | 17,366,533 | 60.5063 | 3,315,677,578 | 2010-01-31 |
| 3842 | 2010-02-02 | 1,988,826,631 | -10,513,784 | 59.9825 | 3,315,677,578 | 2010-01-31 |
| 3843 | 2010-02-01 | 1,999,340,415 | 853,722 | 60.2996 | 3,315,677,578 | 2010-01-31 |
| 3844 | 2010-01-29 | 1,998,486,693 | 3,338,587 | 60.2739 | 3,315,677,578 | 2009-12-31 |
| 3845 | 2010-01-28 | 1,995,148,106 | -973,877 | 60.1732 | 3,315,677,578 | 2009-12-31 |
| 3846 | 2010-01-27 | 1,996,121,983 | -3,636,964 | 60.2025 | 3,315,677,578 | 2009-12-31 |
| 3847 | 2010-01-26 | 1,999,758,947 | -9,312,450 | 60.3122 | 3,315,677,578 | 2009-12-31 |
| 3848 | 2010-01-25 | 2,009,071,397 | 9,933,030 | 60.5931 | 3,315,677,578 | 2009-12-31 |
| 3849 | 2010-01-22 | 1,999,138,367 | 410,528 | 60.2935 | 3,315,677,578 | 2009-12-31 |
| 3850 | 2010-01-21 | 1,998,727,839 | 10,969,534 | 60.2811 | 3,315,677,578 | 2009-12-31 |
| 3851 | 2010-01-20 | 1,987,758,305 | 6,541,636 | 59.9503 | 3,315,677,578 | 2009-12-31 |
| 3852 | 2010-01-19 | 1,981,216,669 | 9,261,958 | 59.7530 | 3,315,677,578 | 2009-12-31 |
| 3853 | 2010-01-18 | 1,971,954,711 | -18,977,526 | 59.4737 | 3,315,677,578 | 2009-12-31 |
| 3854 | 2010-01-15 | 1,990,932,237 | 4,118,392 | 60.0460 | 3,315,677,578 | 2009-12-31 |
| 3855 | 2010-01-14 | 1,986,813,845 | 372,518 | 59.9218 | 3,315,677,578 | 2009-12-31 |
| 3856 | 2010-01-13 | 1,986,441,327 | 7,584,136 | 59.9106 | 3,315,677,578 | 2009-12-31 |
| 3857 | 2010-01-12 | 1,978,857,191 | -942,049 | 59.6818 | 3,315,677,578 | 2009-12-31 |
| 3858 | 2010-01-11 | 1,979,799,240 | 2,331,000 | 59.7102 | 3,315,677,578 | 2009-12-31 |
| 3859 | 2010-01-08 | 1,977,468,240 | -6,359,510 | 59.6399 | 3,315,677,578 | 2009-12-31 |
| 3860 | 2010-01-07 | 1,983,827,750 | -4,562,590 | 59.8317 | 3,315,677,578 | 2009-12-31 |
| 3861 | 2010-01-06 | 1,988,390,340 | -143,559 | 59.9694 | 3,315,677,578 | 2009-12-31 |
| 3862 | 2010-01-05 | 1,988,533,899 | -3,025,574 | 59.9737 | 3,315,677,578 | 2009-12-31 |
| 3863 | 2010-01-04 | 1,991,559,473 | 9,269,907 | 60.0649 | 3,315,677,578 | 2009-12-31 |
| 3864 | 2009-12-31 | 1,982,289,566 | 0 | 59.7854 | 3,315,677,578 | 2009-12-31 |
| 3865 | 2009-12-30 | 1,982,289,566 | 1,822,762 | 59.7854 | 3,315,677,578 | 2009-11-30 |
| 3866 | 2009-12-29 | 1,980,466,804 | -1,268,784 | 59.7304 | 3,315,677,578 | 2009-11-30 |
| 3867 | 2009-12-28 | 1,981,735,588 | 2,919,117 | 59.7686 | 3,315,677,578 | 2009-11-30 |
| 3868 | 2009-12-24 | 1,978,816,471 | 0 | 59.6806 | 3,315,677,578 | 2009-11-30 |
| 3869 | 2009-12-23 | 1,978,816,471 | 11,284,396 | 59.6806 | 3,315,677,578 | 2009-11-30 |
| 3870 | 2009-12-22 | 1,967,532,075 | -1,772,728 | 59.3403 | 3,315,677,578 | 2009-11-30 |
| 3871 | 2009-12-21 | 1,969,304,803 | -383,606 | 59.3937 | 3,315,677,578 | 2009-11-30 |
| 3872 | 2009-12-18 | 1,969,688,409 | 17,154,450 | 59.4053 | 3,315,677,578 | 2009-11-30 |
| 3873 | 2009-12-17 | 1,952,533,959 | 9,982,478 | 58.8879 | 3,315,677,578 | 2009-11-30 |
| 3874 | 2009-12-16 | 1,942,551,481 | 1,542,703 | 58.5869 | 3,315,677,578 | 2009-11-30 |
| 3875 | 2009-12-15 | 1,941,008,778 | 2,417,109 | 58.5403 | 3,315,677,578 | 2009-11-30 |
| 3876 | 2009-12-14 | 1,938,591,669 | -27,812,389 | 58.4674 | 3,315,677,578 | 2009-11-30 |
| 3877 | 2009-12-11 | 1,966,404,058 | 6,374,467 | 59.3063 | 3,315,677,578 | 2009-11-30 |
| 3878 | 2009-12-10 | 1,960,029,591 | 7,137,527 | 59.1140 | 3,315,677,578 | 2009-11-30 |
| 3879 | 2009-12-09 | 1,952,892,064 | -7,262,985 | 58.8987 | 3,315,677,578 | 2009-11-30 |
| 3880 | 2009-12-08 | 1,960,155,049 | 2,406,998 | 59.1178 | 3,315,677,578 | 2009-11-30 |
| 3881 | 2009-12-07 | 1,957,748,051 | 11,405,962 | 59.0452 | 3,315,677,578 | 2009-11-30 |
| 3882 | 2009-12-04 | 1,946,342,089 | -2,397,389 | 58.7012 | 3,315,677,578 | 2009-11-30 |
| 3883 | 2009-12-03 | 1,948,739,478 | -7,795,923 | 58.7735 | 3,315,677,578 | 2009-11-30 |
| 3884 | 2009-12-02 | 1,956,535,401 | 1,450,250 | 59.0086 | 3,315,677,578 | 2009-11-30 |
| 3885 | 2009-12-01 | 1,955,085,151 | 1,802,985 | 58.9649 | 3,315,677,578 | 2009-11-30 |
| 3886 | 2009-11-30 | 1,953,282,166 | 5,953,669 | 58.9105 | 3,315,677,578 | 2009-11-30 |
| 3887 | 2009-11-27 | 1,947,328,497 | -15,735,147 | 58.7309 | 3,315,677,578 | 2009-10-31 |
| 3888 | 2009-11-26 | 1,963,063,644 | -1,869,215 | 59.2055 | 3,315,677,578 | 2009-10-31 |
| 3889 | 2009-11-25 | 1,964,932,859 | -21,795,021 | 59.2619 | 3,315,677,578 | 2009-10-31 |
| 3890 | 2009-11-24 | 1,986,727,880 | -5,770,779 | 59.9192 | 3,315,677,578 | 2009-10-31 |
| 3891 | 2009-11-23 | 1,992,498,659 | 15,946,994 | 60.0933 | 3,315,677,578 | 2009-10-31 |
| 3892 | 2009-11-20 | 1,976,551,665 | 1,099,563 | 59.6123 | 3,315,677,578 | 2009-10-31 |
| 3893 | 2009-11-19 | 1,975,452,102 | 5,156,642 | 59.5791 | 3,315,677,578 | 2009-10-31 |
| 3894 | 2009-11-18 | 1,970,295,460 | -4,357,055 | 59.4236 | 3,315,677,578 | 2009-10-31 |
| 3895 | 2009-11-17 | 1,974,652,515 | 7,495,326 | 59.5550 | 3,315,677,578 | 2009-10-31 |
| 3896 | 2009-11-16 | 1,967,157,189 | -1,941,088 | 59.3290 | 3,315,677,578 | 2009-10-31 |
| 3897 | 2009-11-13 | 1,969,098,277 | 1,528,343 | 59.3875 | 3,315,677,578 | 2009-10-31 |
| 3898 | 2009-11-12 | 1,967,569,934 | -10,119,032 | 59.3414 | 3,315,677,578 | 2009-10-31 |
| 3899 | 2009-11-11 | 1,977,688,966 | 4,486,383 | 59.6466 | 3,315,677,578 | 2009-10-31 |
| 3900 | 2009-11-10 | 1,973,202,583 | -1,543,355 | 59.5113 | 3,315,677,578 | 2009-10-31 |
| 3901 | 2009-11-09 | 1,974,745,938 | 676,869 | 59.5578 | 3,315,677,578 | 2009-10-31 |
| 3902 | 2009-11-06 | 1,974,069,069 | -2,670,129 | 59.5374 | 3,315,677,578 | 2009-10-31 |
| 3903 | 2009-11-05 | 1,976,739,198 | -709,351 | 59.6180 | 3,315,677,578 | 2009-10-31 |
| 3904 | 2009-11-04 | 1,977,448,549 | 447,154 | 59.6393 | 3,315,677,578 | 2009-10-31 |
| 3905 | 2009-11-03 | 1,977,001,395 | -9,343,498 | 59.6259 | 3,315,677,578 | 2009-10-31 |
| 3906 | 2009-11-02 | 1,986,344,893 | 1,841,376 | 59.9077 | 3,315,677,578 | 2009-10-31 |
| 3907 | 2009-10-30 | 1,984,503,517 | 3,075,649 | 59.8521 | 3,315,677,578 | 2009-09-30 |
| 3908 | 2009-10-29 | 1,981,427,868 | -20,224,798 | 59.7594 | 3,315,677,578 | 2009-09-30 |
| 3909 | 2009-10-28 | 2,001,652,666 | 3,319,370 | 60.3693 | 3,315,677,578 | 2009-09-30 |
| 3910 | 2009-10-27 | 1,998,333,296 | -22,775,830 | 60.2692 | 3,315,677,578 | 2009-09-30 |
| 3911 | 2009-10-23 | 2,021,109,126 | -18,702,276 | 60.9561 | 3,315,677,578 | 2009-09-30 |
| 3912 | 2009-10-22 | 2,039,811,402 | 7,217,984 | 61.5202 | 3,315,677,578 | 2009-09-30 |
| 3913 | 2009-10-21 | 2,032,593,418 | -21,031,927 | 61.3025 | 3,315,677,578 | 2009-09-30 |
| 3914 | 2009-10-20 | 2,053,625,345 | -2,430,520 | 61.9368 | 3,315,677,578 | 2009-09-30 |
| 3915 | 2009-10-19 | 2,056,055,865 | -5,828,497 | 62.0101 | 3,315,677,578 | 2009-09-30 |
| 3916 | 2009-10-16 | 2,061,884,362 | -18,510,475 | 62.1859 | 3,315,677,578 | 2009-09-30 |
| 3917 | 2009-10-15 | 2,080,394,837 | -4,162,677 | 62.7442 | 3,315,677,578 | 2009-09-30 |
| 3918 | 2009-10-14 | 2,084,557,514 | -35,940,801 | 62.8697 | 3,315,677,578 | 2009-09-30 |
| 3919 | 2009-10-13 | 2,120,498,315 | -9,931,469 | 63.9537 | 3,315,677,578 | 2009-09-30 |
| 3920 | 2009-10-12 | 2,130,429,784 | 16,774,020 | 64.2532 | 3,315,677,578 | 2009-09-30 |
| 3921 | 2009-10-09 | 2,113,655,764 | -18,592,670 | 63.7473 | 3,315,677,578 | 2009-09-30 |
| 3922 | 2009-10-08 | 2,132,248,434 | -11,013,039 | 64.3081 | 3,315,677,578 | 2009-09-30 |
| 3923 | 2009-10-07 | 2,143,261,473 | -5,052,384 | 64.6402 | 3,315,677,578 | 2009-09-30 |
| 3924 | 2009-10-06 | 2,148,313,857 | 4,744,982 | 64.7926 | 3,315,677,578 | 2009-09-30 |
| 3925 | 2009-10-05 | 2,143,568,875 | -10,072,951 | 64.6495 | 3,315,677,578 | 2009-09-30 |
| 3926 | 2009-10-02 | 2,153,641,826 | 4,700,540 | 64.9533 | 3,315,677,578 | 2009-09-30 |
| 3927 | 2009-09-30 | 2,148,941,286 | -6,348,764 | 64.8115 | 3,315,677,578 | 2009-09-30 |
| 3928 | 2009-09-29 | 2,155,290,050 | -5,413,617 | 65.0030 | 3,315,677,578 | 2009-08-31 |
| 3929 | 2009-09-28 | 2,160,703,667 | -984,924 | 65.1663 | 3,315,677,578 | 2009-08-31 |
| 3930 | 2009-09-25 | 2,161,688,591 | 220,767 | 65.1960 | 3,315,677,578 | 2009-08-31 |
| 3931 | 2009-09-24 | 2,161,467,824 | -2,135,763 | 65.1893 | 3,315,677,578 | 2009-08-31 |
| 3932 | 2009-09-23 | 2,163,603,587 | -1,654,799 | 65.2537 | 3,315,677,578 | 2009-08-31 |
| 3933 | 2009-09-22 | 2,165,258,386 | -1,430,867 | 65.3036 | 3,315,677,578 | 2009-08-31 |
| 3934 | 2009-09-21 | 2,166,689,253 | 9,457,606 | 65.3468 | 3,315,677,578 | 2009-08-31 |
| 3935 | 2009-09-18 | 2,157,231,647 | 4,222,809 | 65.0616 | 3,315,677,578 | 2009-08-31 |
| 3936 | 2009-09-17 | 2,153,008,838 | -3,017,225 | 64.9342 | 3,315,677,578 | 2009-08-31 |
| 3937 | 2009-09-16 | 2,156,026,063 | -2,547,797 | 65.0252 | 3,315,677,578 | 2009-08-31 |
| 3938 | 2009-09-15 | 2,158,573,860 | -271,088 | 65.1020 | 3,315,677,578 | 2009-08-31 |
| 3939 | 2009-09-14 | 2,158,844,948 | -6,456,599 | 65.1102 | 3,315,677,578 | 2009-08-31 |
| 3940 | 2009-09-11 | 2,165,301,547 | 5,879,694 | 65.3049 | 3,315,677,578 | 2009-08-31 |
| 3941 | 2009-09-10 | 2,159,421,853 | -16,759,173 | 65.1276 | 3,315,677,578 | 2009-08-31 |
| 3942 | 2009-09-09 | 2,176,181,026 | -4,519,382 | 65.6331 | 3,315,677,578 | 2009-08-31 |
| 3943 | 2009-09-08 | 2,180,700,408 | -13,601,038 | 65.7694 | 3,315,677,578 | 2009-08-31 |
| 3944 | 2009-09-07 | 2,194,301,446 | -3,129,013 | 66.1796 | 3,315,677,578 | 2009-08-31 |
| 3945 | 2009-09-04 | 2,197,430,459 | -649,220 | 66.2739 | 3,315,677,578 | 2009-08-31 |
| 3946 | 2009-09-03 | 2,198,079,679 | -4,123,041 | 66.2935 | 3,315,677,578 | 2009-08-31 |
| 3947 | 2009-09-02 | 2,202,202,720 | 1,658,584 | 66.4179 | 3,315,677,578 | 2009-08-31 |
| 3948 | 2009-09-01 | 2,200,544,136 | -4,083,424 | 66.3679 | 3,315,677,578 | 2009-08-31 |
| 3949 | 2009-08-31 | 2,204,627,560 | 366,900 | 66.4910 | 3,315,677,578 | 2009-08-31 |
| 3950 | 2009-08-28 | 2,204,260,660 | -2,500,934 | 66.4799 | 3,315,677,578 | 2009-07-31 |
| 3951 | 2009-08-27 | 2,206,761,594 | -754,467 | 66.5554 | 3,315,677,578 | 2009-07-31 |
| 3952 | 2009-08-26 | 2,207,516,061 | -5,548,393 | 66.5781 | 3,315,677,578 | 2009-07-31 |
| 3953 | 2009-08-25 | 2,213,064,454 | -624,314 | 66.7455 | 3,315,677,578 | 2009-07-31 |
| 3954 | 2009-08-24 | 2,213,688,768 | 45,420 | 66.7643 | 3,315,677,578 | 2009-07-31 |
| 3955 | 2009-08-21 | 2,213,643,348 | -10,236,704 | 66.7629 | 3,315,677,578 | 2009-07-31 |
| 3956 | 2009-08-20 | 2,223,880,052 | -20,521,116 | 67.0717 | 3,315,677,578 | 2009-07-31 |
| 3957 | 2009-08-19 | 2,244,401,168 | 1,967,151 | 67.6906 | 3,315,677,578 | 2009-07-31 |
| 3958 | 2009-08-18 | 2,242,434,017 | -4,825,322 | 67.6312 | 3,315,677,578 | 2009-07-31 |
| 3959 | 2009-08-17 | 2,247,259,339 | 4,376,476 | 67.7768 | 3,315,677,578 | 2009-07-31 |
| 3960 | 2009-08-14 | 2,242,882,863 | -3,483,867 | 67.6448 | 3,315,677,578 | 2009-07-31 |
| 3961 | 2009-08-13 | 2,246,366,730 | -3,628,187 | 67.7499 | 3,315,677,578 | 2009-07-31 |
| 3962 | 2009-08-12 | 2,249,994,917 | 4,112,491 | 67.8593 | 3,315,677,578 | 2009-07-31 |
| 3963 | 2009-08-11 | 2,245,882,426 | 9,160,815 | 67.7352 | 3,315,677,578 | 2009-07-31 |
| 3964 | 2009-08-10 | 2,236,721,611 | -25,725,597 | 67.4590 | 3,315,677,578 | 2009-07-31 |
| 3965 | 2009-08-07 | 2,262,447,208 | -10,338,579 | 68.2348 | 3,315,677,578 | 2009-07-31 |
| 3966 | 2009-08-06 | 2,272,785,787 | -254,219 | 68.5466 | 3,315,677,578 | 2009-07-31 |
| 3967 | 2009-08-05 | 2,273,040,006 | 1,255,796 | 68.5543 | 3,315,677,578 | 2009-07-31 |
| 3968 | 2009-08-04 | 2,271,784,210 | 3,546,701 | 68.5164 | 3,315,677,578 | 2009-07-31 |
| 3969 | 2009-08-03 | 2,268,237,509 | -6,692,326 | 68.4095 | 3,315,677,578 | 2009-07-31 |
| 3970 | 2009-07-31 | 2,274,929,835 | 4,948,716 | 68.6113 | 3,315,677,578 | 2009-07-31 |
| 3971 | 2009-07-30 | 2,269,981,119 | -3,812,814 | 68.4621 | 3,315,677,578 | 2009-06-30 |
| 3972 | 2009-07-29 | 2,273,793,933 | -3,364,177 | 68.5771 | 3,315,677,578 | 2009-06-30 |
| 3973 | 2009-07-28 | 2,277,158,110 | 3,716,242 | 68.6785 | 3,315,677,578 | 2009-06-30 |
| 3974 | 2009-07-27 | 2,273,441,868 | -11,781,317 | 68.5664 | 3,315,677,578 | 2009-06-30 |
| 3975 | 2009-07-24 | 2,285,223,185 | 1,079,427 | 68.9218 | 3,315,677,578 | 2009-06-30 |
| 3976 | 2009-07-23 | 2,284,143,758 | -7,791,623 | 68.8892 | 3,315,677,578 | 2009-06-30 |
| 3977 | 2009-07-22 | 2,291,935,381 | -1,565,354 | 69.1242 | 3,315,677,578 | 2009-06-30 |
| 3978 | 2009-07-21 | 2,293,500,735 | -1,371,150 | 69.1714 | 3,315,677,578 | 2009-06-30 |
| 3979 | 2009-07-20 | 2,294,871,885 | -3,619,150 | 69.2128 | 3,315,677,578 | 2009-06-30 |
| 3980 | 2009-07-17 | 2,298,491,035 | -6,459,906 | 69.3219 | 3,315,677,578 | 2009-06-30 |
| 3981 | 2009-07-16 | 2,304,950,941 | -1,163,032 | 69.5167 | 3,315,677,578 | 2009-06-30 |
| 3982 | 2009-07-15 | 2,306,113,973 | 2,969,010 | 69.5518 | 3,315,677,578 | 2009-06-30 |
| 3983 | 2009-07-14 | 2,303,144,963 | 7,267,775 | 69.4623 | 3,315,677,578 | 2009-06-30 |
| 3984 | 2009-07-13 | 2,295,877,188 | 16,963,840 | 69.2431 | 3,315,677,578 | 2009-06-30 |
| 3985 | 2009-07-10 | 2,278,913,348 | -2,266,528 | 68.7315 | 3,315,677,578 | 2009-06-30 |
| 3986 | 2009-07-09 | 2,281,179,876 | -5,802,868 | 68.7998 | 3,315,677,578 | 2009-06-30 |
| 3987 | 2009-07-08 | 2,286,982,744 | -5,918,634 | 68.9748 | 3,315,677,578 | 2009-06-30 |
| 3988 | 2009-07-07 | 2,292,901,378 | 14,251,205 | 69.1533 | 3,315,677,578 | 2009-06-30 |
| 3989 | 2009-07-06 | 2,278,650,173 | -8,220,003 | 68.7235 | 3,315,677,578 | 2009-06-30 |
| 3990 | 2009-07-03 | 2,286,870,176 | -2,696,528 | 68.9714 | 3,315,677,578 | 2009-06-30 |
| 3991 | 2009-07-02 | 2,289,566,704 | -8,173,646 | 69.0528 | 3,315,677,578 | 2009-06-30 |
| 3992 | 2009-06-30 | 2,297,740,350 | 12,486,590 | 69.2993 | 3,315,677,578 | 2009-06-30 |
| 3993 | 2009-06-29 | 2,285,253,760 | 7,013,825 | 68.9227 | 3,315,677,578 | 2009-05-31 |
| 3994 | 2009-06-26 | 2,278,239,935 | 1,872,109 | 68.7111 | 3,315,677,578 | 2009-05-31 |
| 3995 | 2009-06-25 | 2,276,367,826 | 8,793,260 | 68.6547 | 3,315,677,578 | 2009-05-31 |
| 3996 | 2009-06-24 | 2,267,574,566 | 12,229,225 | 68.3895 | 3,315,677,578 | 2009-05-31 |
| 3997 | 2009-06-23 | 2,255,345,341 | 2,167,329 | 68.0206 | 3,315,677,578 | 2009-05-31 |
| 3998 | 2009-06-22 | 2,253,178,012 | 35,741,122 | 67.9553 | 3,315,677,578 | 2009-05-31 |
| 3999 | 2009-06-19 | 2,217,436,890 | -6,552,695 | 66.8773 | 3,315,677,578 | 2009-05-31 |
| 4000 | 2009-06-18 | 2,223,989,585 | -784,214 | 67.0750 | 3,315,677,578 | 2009-05-31 |
| 4001 | 2009-06-17 | 2,224,773,799 | -1,666,246 | 67.0986 | 3,315,677,578 | 2009-05-31 |
| 4002 | 2009-06-16 | 2,226,440,045 | -4,344,833 | 67.1489 | 3,315,677,578 | 2009-05-31 |
| 4003 | 2009-06-15 | 2,230,784,878 | -1,139,516 | 67.2799 | 3,315,677,578 | 2009-05-31 |
| 4004 | 2009-06-12 | 2,231,924,394 | 3,570,830 | 67.3143 | 3,315,677,578 | 2009-05-31 |
| 4005 | 2009-06-11 | 2,228,353,564 | -7,960,495 | 67.2066 | 3,315,677,578 | 2009-05-31 |
| 4006 | 2009-06-10 | 2,236,314,059 | 7,018,443 | 67.4467 | 3,315,677,578 | 2009-05-31 |
| 4007 | 2009-06-09 | 2,229,295,616 | 15,036,394 | 67.2350 | 3,315,677,578 | 2009-05-31 |
| 4008 | 2009-06-08 | 2,214,259,222 | 2,426,665 | 66.7815 | 3,315,677,578 | 2009-05-31 |
| 4009 | 2009-06-05 | 2,211,832,557 | 16,299,500 | 66.7083 | 3,315,677,578 | 2009-05-31 |
| 4010 | 2009-06-04 | 2,195,533,057 | -10,314,311 | 66.2167 | 3,315,677,578 | 2009-05-31 |
| 4011 | 2009-06-03 | 2,205,847,368 | 15,456,273 | 66.5278 | 3,315,677,578 | 2009-05-31 |
| 4012 | 2009-06-02 | 2,190,391,095 | 200,048 | 66.0616 | 3,315,677,578 | 2009-05-31 |
| 4013 | 2009-06-01 | 2,190,191,047 | -16,945,694 | 66.0556 | 3,315,677,578 | 2009-05-31 |
| 4014 | 2009-05-29 | 2,207,136,741 | -28,077,831 | 66.5667 | 3,315,677,578 | 2009-04-30 |
| 4015 | 2009-05-27 | 2,235,214,572 | 11,392,856 | 67.4135 | 3,315,677,578 | 2009-04-30 |
| 4016 | 2009-05-26 | 2,223,821,716 | -7,273,744 | 67.0699 | 3,315,677,578 | 2009-04-30 |
| 4017 | 2009-05-25 | 2,231,095,460 | -1,479,004 | 67.2893 | 3,315,677,578 | 2009-04-30 |
| 4018 | 2009-05-22 | 2,232,574,464 | 10,035,609 | 67.3339 | 3,315,677,578 | 2009-04-30 |
| 4019 | 2009-05-21 | 2,222,538,855 | 7,279,733 | 67.0312 | 3,315,677,578 | 2009-04-30 |
| 4020 | 2009-05-20 | 2,215,259,122 | -995,473 | 66.8117 | 3,315,677,578 | 2009-04-30 |
| 4021 | 2009-05-19 | 2,216,254,595 | -15,986,239 | 66.8417 | 3,315,677,578 | 2009-04-30 |
| 4022 | 2009-05-18 | 2,232,240,834 | 5,880,484 | 67.3238 | 3,315,677,578 | 2009-04-30 |
| 4023 | 2009-05-15 | 2,226,360,350 | -27,844,382 | 67.1465 | 3,315,677,578 | 2009-04-30 |
| 4024 | 2009-05-14 | 2,254,204,732 | -9,825,993 | 67.9862 | 3,315,677,578 | 2009-04-30 |
| 4025 | 2009-05-13 | 2,264,030,725 | -13,351,759 | 68.2826 | 3,315,677,578 | 2009-04-30 |
| 4026 | 2009-05-12 | 2,277,382,484 | 49,859,277 | 68.6853 | 3,315,677,578 | 2009-04-30 |
| 4027 | 2009-05-11 | 2,227,523,207 | -5,696,727 | 67.1815 | 3,315,677,578 | 2009-04-30 |
| 4028 | 2009-05-08 | 2,233,219,934 | -11,498,893 | 67.3534 | 3,315,677,578 | 2009-04-30 |
| 4029 | 2009-05-07 | 2,244,718,827 | 27,723,508 | 67.7002 | 3,315,677,578 | 2009-04-30 |
| 4030 | 2009-05-06 | 2,216,995,319 | 34,562,525 | 66.8640 | 3,315,677,578 | 2009-04-30 |
| 4031 | 2009-05-05 | 2,182,432,794 | 19,814,630 | 65.8216 | 3,315,677,578 | 2009-04-30 |
| 4032 | 2009-05-04 | 2,162,618,164 | -17,818,461 | 65.2240 | 3,315,677,578 | 2009-04-30 |
| 4033 | 2009-04-30 | 2,180,436,625 | -19,920,672 | 65.7614 | 3,315,677,578 | 2009-04-30 |
| 4034 | 2009-04-29 | 2,200,357,297 | -9,891,848 | 66.3622 | 3,315,677,578 | 2009-03-31 |
| 4035 | 2009-04-28 | 2,210,249,145 | -37,460,747 | 66.6606 | 3,315,677,578 | 2009-03-31 |
| 4036 | 2009-04-27 | 2,247,709,892 | -12,956,342 | 67.7904 | 3,315,677,578 | 2009-03-31 |
| 4037 | 2009-04-24 | 2,260,666,234 | -17,995,373 | 68.1811 | 3,315,677,578 | 2009-03-31 |
| 4038 | 2009-04-23 | 2,278,661,607 | -5,543,115 | 68.7239 | 3,315,677,578 | 2009-03-31 |
| 4039 | 2009-04-22 | 2,284,204,722 | 1,531,160 | 68.8910 | 3,315,677,578 | 2009-03-31 |
| 4040 | 2009-04-21 | 2,282,673,562 | -27,160,475 | 68.8449 | 3,315,677,578 | 2009-03-31 |
| 4041 | 2009-04-20 | 2,309,834,037 | -1,084,926 | 69.6640 | 3,315,677,578 | 2009-03-31 |
| 4042 | 2009-04-17 | 2,310,918,963 | 7,539,841 | 69.6967 | 3,315,677,578 | 2009-03-31 |
| 4043 | 2009-04-16 | 2,303,379,122 | -8,074,712 | 69.4693 | 3,315,677,578 | 2009-03-31 |
| 4044 | 2009-04-15 | 2,311,453,834 | 2,596,047 | 69.7129 | 3,315,677,578 | 2009-03-31 |
| 4045 | 2009-04-14 | 2,308,857,787 | 1,574,497 | 69.6346 | 3,315,677,578 | 2009-03-31 |
| 4046 | 2009-04-09 | 2,307,283,290 | -3,102,774 | 69.5871 | 3,315,677,578 | 2009-03-31 |
| 4047 | 2009-04-08 | 2,310,386,064 | 464,271 | 69.6807 | 3,315,677,578 | 2009-03-31 |
| 4048 | 2009-04-07 | 2,309,921,793 | 6,016,285 | 69.6667 | 3,315,677,578 | 2009-03-31 |
| 4049 | 2009-04-06 | 2,303,905,508 | -9,276,264 | 69.4852 | 3,315,677,578 | 2009-03-31 |
| 4050 | 2009-04-03 | 2,313,181,772 | 25,086,486 | 69.7650 | 3,315,677,578 | 2009-03-31 |
| 4051 | 2009-04-02 | 2,288,095,286 | -10,442,971 | 69.0084 | 3,315,677,578 | 2009-03-31 |
| 4052 | 2009-04-01 | 2,298,538,257 | -1,047,331 | 69.3233 | 3,315,677,578 | 2009-03-31 |
| 4053 | 2009-03-31 | 2,299,585,588 | -4,607,818 | 69.3549 | 3,315,677,578 | 2009-03-31 |
| 4054 | 2009-03-30 | 2,304,193,406 | -4,540,874 | 69.4939 | 3,315,677,578 | 2009-02-28 |
| 4055 | 2009-03-27 | 2,308,734,280 | 135,712 | 69.6308 | 3,315,677,578 | 2009-02-28 |
| 4056 | 2009-03-26 | 2,308,598,568 | 2,184,685 | 69.6268 | 3,315,677,578 | 2009-02-28 |
| 4057 | 2009-03-25 | 2,306,413,883 | -11,382,889 | 69.5609 | 3,315,677,578 | 2009-02-28 |
| 4058 | 2009-03-24 | 2,317,796,772 | -5,610,727 | 69.9042 | 3,315,677,578 | 2009-02-28 |
| 4059 | 2009-03-23 | 2,323,407,499 | -1,524,336 | 70.0734 | 3,315,677,578 | 2009-02-28 |
| 4060 | 2009-03-20 | 2,324,931,835 | 4,839,826 | 70.1194 | 3,315,677,578 | 2009-02-28 |
| 4061 | 2009-03-19 | 2,320,092,009 | -2,375,585 | 69.9734 | 3,315,677,578 | 2009-02-28 |
| 4062 | 2009-03-18 | 2,322,467,594 | 4,675,563 | 70.0450 | 3,315,677,578 | 2009-02-28 |
| 4063 | 2009-03-17 | 2,317,792,031 | -469,216 | 69.9040 | 3,315,677,578 | 2009-02-28 |
| 4064 | 2009-03-16 | 2,318,261,247 | 2,476,468 | 69.9182 | 3,315,677,578 | 2009-02-28 |
| 4065 | 2009-03-13 | 2,315,784,779 | 1,405,836 | 69.8435 | 3,315,677,578 | 2009-02-28 |
| 4066 | 2009-03-12 | 2,314,378,943 | -464,648 | 69.8011 | 3,315,677,578 | 2009-02-28 |
| 4067 | 2009-03-11 | 2,314,843,591 | -5,107,710 | 69.8151 | 3,315,677,578 | 2009-02-28 |
| 4068 | 2009-03-10 | 2,319,951,301 | 12,612,803 | 69.9691 | 3,315,677,578 | 2009-02-28 |
| 4069 | 2009-03-09 | 2,307,338,498 | -640,610 | 69.5887 | 3,315,677,578 | 2009-02-28 |
| 4070 | 2009-03-06 | 2,307,979,108 | -16,855,915 | 69.6081 | 3,315,677,578 | 2009-02-28 |
| 4071 | 2009-03-05 | 2,324,835,023 | 2,237,523 | 70.1164 | 3,315,677,578 | 2009-02-28 |
| 4072 | 2009-03-04 | 2,322,597,500 | -2,405,273 | 70.0490 | 3,315,677,578 | 2009-02-28 |
| 4073 | 2009-03-03 | 2,325,002,773 | 668,577 | 70.1215 | 3,315,677,578 | 2009-02-28 |
| 4074 | 2009-03-02 | 2,324,334,196 | 4,405,029 | 70.1013 | 3,315,677,578 | 2009-02-28 |
| 4075 | 2009-02-27 | 2,319,929,167 | 2,139,987 | 69.9685 | 3,315,677,578 | 2009-01-31 |
| 4076 | 2009-02-26 | 2,317,789,180 | 917,600 | 69.9039 | 3,315,677,578 | 2009-01-31 |
| 4077 | 2009-02-25 | 2,316,871,580 | -3,915,755 | 69.8763 | 3,315,677,578 | 2009-01-31 |
| 4078 | 2009-02-24 | 2,320,787,335 | -7,137,391 | 69.9944 | 3,315,677,578 | 2009-01-31 |
| 4079 | 2009-02-23 | 2,327,924,726 | 468,000 | 70.2096 | 3,315,677,578 | 2009-01-31 |
| 4080 | 2009-02-20 | 2,327,456,726 | -5,520,408 | 70.1955 | 3,315,677,578 | 2009-01-31 |
| 4081 | 2009-02-19 | 2,332,977,134 | 7,155,009 | 70.3620 | 3,315,677,578 | 2009-01-31 |
| 4082 | 2009-02-18 | 2,325,822,125 | 227,775 | 70.1462 | 3,315,677,578 | 2009-01-31 |
| 4083 | 2009-02-17 | 2,325,594,350 | -9,487,087 | 70.1393 | 3,315,677,578 | 2009-01-31 |
| 4084 | 2009-02-16 | 2,335,081,437 | -2,149,000 | 70.4255 | 3,315,677,578 | 2009-01-31 |
| 4085 | 2009-02-13 | 2,337,230,437 | 5,379,945 | 70.4903 | 3,315,677,578 | 2009-01-31 |
| 4086 | 2009-02-12 | 2,331,850,492 | -28,222 | 70.3280 | 3,315,677,578 | 2009-01-31 |
| 4087 | 2009-02-11 | 2,331,878,714 | -19,147,834 | 70.3289 | 3,315,677,578 | 2009-01-31 |
| 4088 | 2009-02-10 | 2,351,026,548 | 127,955 | 70.9064 | 3,315,677,578 | 2009-01-31 |
| 4089 | 2009-02-09 | 2,350,898,593 | 3,290,831 | 70.9025 | 3,315,677,578 | 2009-01-31 |
| 4090 | 2009-02-06 | 2,347,607,762 | -3,867,041 | 70.8033 | 3,315,677,578 | 2009-01-31 |
| 4091 | 2009-02-05 | 2,351,474,803 | 2,821,154 | 70.9199 | 3,315,677,578 | 2009-01-31 |
| 4092 | 2009-02-04 | 2,348,653,649 | -4,172,195 | 70.8348 | 3,315,677,578 | 2009-01-31 |
| 4093 | 2009-02-03 | 2,352,825,844 | 25,469,400 | 70.9606 | 3,315,677,578 | 2009-01-31 |
| 4094 | 2009-02-02 | 2,327,356,444 | 5,771,184 | 70.1925 | 3,315,677,578 | 2009-01-31 |
| 4095 | 2009-01-30 | 2,321,585,260 | 3,359,386 | 70.0184 | 3,315,677,578 | 2008-12-31 |
| 4096 | 2009-01-29 | 2,318,225,874 | 4,077,771 | 69.9171 | 3,315,677,578 | 2008-12-31 |
| 4097 | 2009-01-23 | 2,314,148,103 | 10,221,021 | 69.7941 | 3,315,677,578 | 2008-12-31 |
| 4098 | 2009-01-22 | 2,303,927,082 | 16,908,346 | 69.4859 | 3,315,677,578 | 2008-12-31 |
| 4099 | 2009-01-21 | 2,287,018,736 | 10,763,952 | 68.9759 | 3,315,677,578 | 2008-12-31 |
| 4100 | 2009-01-20 | 2,276,254,784 | -17,189,072 | 68.6513 | 3,315,677,578 | 2008-12-31 |
| 4101 | 2009-01-19 | 2,293,443,856 | -3,187,408 | 69.1697 | 3,315,677,578 | 2008-12-31 |
| 4102 | 2009-01-16 | 2,296,631,264 | -3,609,835 | 69.2658 | 3,315,677,578 | 2008-12-31 |
| 4103 | 2009-01-15 | 2,300,241,099 | -7,681,720 | 69.3747 | 3,315,677,578 | 2008-12-31 |
| 4104 | 2009-01-14 | 2,307,922,819 | 9,309,467 | 69.6064 | 3,315,677,578 | 2008-12-31 |
| 4105 | 2009-01-13 | 2,298,613,352 | -1,208,566 | 69.3256 | 3,315,677,578 | 2008-12-31 |
| 4106 | 2009-01-12 | 2,299,821,918 | -8,559,714 | 69.3620 | 3,315,677,578 | 2008-12-31 |
| 4107 | 2009-01-09 | 2,308,381,632 | -9,459,728 | 69.6202 | 3,315,677,578 | 2008-12-31 |
| 4108 | 2009-01-08 | 2,317,841,360 | -8,084,681 | 69.9055 | 3,315,677,578 | 2008-12-31 |
| 4109 | 2009-01-07 | 2,325,926,041 | 20,317,578 | 70.1493 | 3,315,677,578 | 2008-12-31 |
| 4110 | 2009-01-06 | 2,305,608,463 | 1,731,013 | 69.5366 | 3,315,677,578 | 2008-12-31 |
| 4111 | 2009-01-05 | 2,303,877,450 | -3,826,543 | 69.4844 | 3,315,677,578 | 2008-12-31 |
| 4112 | 2009-01-02 | 2,307,703,993 | 6,586,582 | 69.5998 | 3,315,677,578 | 2008-12-31 |
| 4113 | 2008-12-30 | 2,301,117,411 | -7,796,860 | 69.4011 | 3,315,677,578 | 2008-11-30 |
| 4114 | 2008-12-29 | 2,308,914,271 | 9,356,915 | 69.6363 | 3,315,677,578 | 2008-11-30 |
| 4115 | 2008-12-23 | 2,299,557,356 | -35,813,442 | 69.3541 | 3,315,677,578 | 2008-11-30 |
| 4116 | 2008-12-22 | 2,335,370,798 | 24,978,859 | 70.4342 | 3,315,677,578 | 2008-11-30 |
| 4117 | 2008-12-19 | 2,310,391,939 | 4,379,040 | 69.6808 | 3,315,677,578 | 2008-11-30 |
| 4118 | 2008-12-18 | 2,306,012,899 | 37,564,975 | 69.5488 | 3,315,677,578 | 2008-11-30 |
| 4119 | 2008-12-17 | 2,268,447,924 | -8,510,169 | 68.4158 | 3,315,677,578 | 2008-11-30 |
| 4120 | 2008-12-16 | 2,276,958,093 | -583,560 | 68.6725 | 3,315,677,578 | 2008-11-30 |
| 4121 | 2008-12-15 | 2,277,541,653 | -7,439,604 | 68.6901 | 3,315,677,578 | 2008-11-30 |
| 4122 | 2008-12-12 | 2,284,981,257 | -9,946,732 | 68.9145 | 3,315,677,578 | 2008-11-30 |
| 4123 | 2008-12-11 | 2,294,927,989 | -26,795,476 | 69.2144 | 3,315,677,578 | 2008-11-30 |
| 4124 | 2008-12-10 | 2,321,723,465 | -3,668,203 | 70.0226 | 3,315,677,578 | 2008-11-30 |
| 4125 | 2008-12-09 | 2,325,391,668 | 12,774,427 | 70.1332 | 3,315,677,578 | 2008-11-30 |
| 4126 | 2008-12-08 | 2,312,617,241 | -52,521,177 | 69.7480 | 3,315,677,578 | 2008-11-30 |
| 4127 | 2008-12-05 | 2,365,138,418 | 30,127,024 | 71.3320 | 3,315,677,578 | 2008-11-30 |
| 4128 | 2008-12-04 | 2,335,011,394 | -38,177,255 | 70.4234 | 3,315,677,578 | 2008-11-30 |
| 4129 | 2008-12-03 | 2,373,188,649 | -5,685,265 | 71.5748 | 3,315,677,578 | 2008-11-30 |
| 4130 | 2008-12-02 | 2,378,873,914 | -5,779,139 | 71.7462 | 3,315,677,578 | 2008-11-30 |
| 4131 | 2008-12-01 | 2,384,653,053 | -28,687,331 | 71.9205 | 3,315,677,578 | 2008-11-30 |
| 4132 | 2008-11-28 | 2,413,340,384 | -17,131,074 | 72.7857 | 3,315,677,578 | 2008-09-30 |
| 4133 | 2008-11-27 | 2,430,471,458 | -3,838,805 | 73.3024 | 3,315,677,578 | 2008-09-30 |
| 4134 | 2008-11-26 | 2,434,310,263 | -19,909,489 | 73.4182 | 3,315,677,578 | 2008-09-30 |
| 4135 | 2008-11-25 | 2,454,219,752 | 3,791,604 | 74.0186 | 3,315,677,578 | 2008-09-30 |
| 4136 | 2008-11-24 | 2,450,428,148 | 10,524,737 | 73.9043 | 3,315,677,578 | 2008-09-30 |
| 4137 | 2008-11-21 | 2,439,903,411 | 10,759,424 | 73.5869 | 3,315,677,578 | 2008-09-30 |
| 4138 | 2008-11-20 | 2,429,143,987 | 13,617,874 | 73.2624 | 3,315,677,578 | 2008-09-30 |
| 4139 | 2008-11-19 | 2,415,526,113 | -1,992,776 | 72.8517 | 3,315,677,578 | 2008-09-30 |
| 4140 | 2008-11-18 | 2,417,518,889 | 6,188,880 | 72.9118 | 3,315,677,578 | 2008-09-30 |
| 4141 | 2008-11-17 | 2,411,330,009 | 6,511,624 | 72.7251 | 3,315,677,578 | 2008-09-30 |
| 4142 | 2008-11-14 | 2,404,818,385 | 3,118,796 | 72.5287 | 3,315,677,578 | 2008-09-30 |
| 4143 | 2008-11-13 | 2,401,699,589 | -7,187,062 | 72.4347 | 3,315,677,578 | 2008-09-30 |
| 4144 | 2008-11-12 | 2,408,886,651 | -8,725,000 | 72.6514 | 3,315,677,578 | 2008-09-30 |
| 4145 | 2008-11-11 | 2,417,611,651 | -13,362,381 | 72.9146 | 3,315,677,578 | 2008-09-30 |
| 4146 | 2008-11-10 | 2,430,974,032 | -5,274,742 | 73.3176 | 3,315,677,578 | 2008-09-30 |
| 4147 | 2008-11-07 | 2,436,248,774 | -2,818,864 | 73.4766 | 3,315,677,578 | 2008-09-30 |
| 4148 | 2008-11-06 | 2,439,067,638 | -18,190,000 | 73.5617 | 3,315,677,578 | 2008-09-30 |
| 4149 | 2008-11-05 | 2,457,257,638 | 29,332,660 | 74.1103 | 3,315,677,578 | 2008-09-30 |
| 4150 | 2008-11-04 | 2,427,924,978 | -9,112,896 | 73.2256 | 3,315,677,578 | 2008-09-30 |
| 4151 | 2008-11-03 | 2,437,037,874 | -24,926,120 | 73.5004 | 3,315,677,578 | 2008-09-30 |
| 4152 | 2008-10-31 | 2,461,963,994 | 18,683,198 | 74.2522 | 3,315,677,578 | 2008-09-30 |
| 4153 | 2008-10-30 | 2,443,280,796 | -5,477,448 | 73.6887 | 3,315,677,578 | 2008-09-30 |
| 4154 | 2008-10-29 | 2,448,758,244 | -15,084,432 | 73.8539 | 3,315,677,578 | 2008-09-30 |
| 4155 | 2008-10-28 | 2,463,842,676 | 35,340,874 | 74.3089 | 3,315,677,578 | 2008-09-30 |
| 4156 | 2008-10-27 | 2,428,501,802 | -21,904,074 | 73.2430 | 3,315,677,578 | 2008-09-30 |
| 4157 | 2008-10-24 | 2,450,405,876 | -8,118,134 | 73.9036 | 3,315,677,578 | 2008-09-30 |
| 4158 | 2008-10-23 | 2,458,524,010 | -28,979,997 | 74.1485 | 3,315,677,578 | 2008-09-30 |
| 4159 | 2008-10-22 | 2,487,504,007 | -43,380,745 | 75.0225 | 3,315,677,578 | 2008-09-30 |
| 4160 | 2008-10-21 | 2,530,884,752 | 38,498,150 | 76.3308 | 3,315,677,578 | 2008-09-30 |
| 4161 | 2008-10-20 | 2,492,386,602 | 8,652,084 | 75.1698 | 3,315,677,578 | 2008-09-30 |
| 4162 | 2008-10-17 | 2,483,734,518 | 27,453,812 | 74.9088 | 3,315,677,578 | 2008-09-30 |
| 4163 | 2008-10-16 | 2,456,280,706 | 14,461,775 | 74.0808 | 3,315,677,578 | 2008-09-30 |
| 4164 | 2008-10-15 | 2,441,818,931 | -15,111,493 | 73.6446 | 3,315,677,578 | 2008-09-30 |
| 4165 | 2008-10-14 | 2,456,930,424 | 3,673,686 | 74.1004 | 3,315,677,578 | 2008-09-30 |
| 4166 | 2008-10-13 | 2,453,256,738 | 7,302,464 | 73.9896 | 3,315,677,578 | 2008-09-30 |
| 4167 | 2008-10-10 | 2,445,954,274 | -8,876,566 | 73.7694 | 3,315,677,578 | 2008-09-30 |
| 4168 | 2008-10-09 | 2,454,830,840 | -663,632 | 74.0371 | 3,315,677,578 | 2008-09-30 |
| 4169 | 2008-10-08 | 2,455,494,472 | -860,420 | 74.0571 | 3,315,677,578 | 2008-09-30 |
| 4170 | 2008-10-06 | 2,456,354,892 | 1,604,160 | 74.0830 | 3,315,677,578 | 2008-09-30 |
| 4171 | 2008-10-03 | 2,454,750,732 | 36,269,630 | 74.0347 | 3,315,677,578 | 2008-09-30 |
| 4172 | 2008-10-02 | 2,418,481,102 | -10,201,893 | 72.9408 | 3,315,677,578 | 2008-09-30 |
| 4173 | 2008-09-30 | 2,428,682,995 | -12,321,432 | 73.2485 | 3,315,677,578 | 2008-09-30 |
| 4174 | 2008-09-29 | 2,441,004,427 | -23,656,447 | 74.3077 | 3,284,994,513 | 2008-08-31 |
| 4175 | 2008-09-26 | 2,464,660,874 | -2,885,543 | 75.0279 | 3,284,994,513 | 2008-08-31 |
| 4176 | 2008-09-25 | 2,467,546,417 | 16,259,735 | 75.1157 | 3,284,994,513 | 2008-08-31 |
| 4177 | 2008-09-24 | 2,451,286,682 | 14,985,280 | 74.6207 | 3,284,994,513 | 2008-08-31 |
| 4178 | 2008-09-23 | 2,436,301,402 | 7,743,244 | 74.1646 | 3,284,994,513 | 2008-08-31 |
| 4179 | 2008-09-22 | 2,428,558,158 | -29,061,810 | 73.9288 | 3,284,994,513 | 2008-08-31 |
| 4180 | 2008-09-19 | 2,457,619,968 | 10,662,562 | 74.8135 | 3,284,994,513 | 2008-08-31 |
| 4181 | 2008-09-18 | 2,446,957,406 | 5,607,638 | 74.4889 | 3,284,994,513 | 2008-08-31 |
| 4182 | 2008-09-17 | 2,441,349,768 | -12,314,220 | 74.3182 | 3,284,994,513 | 2008-08-31 |
| 4183 | 2008-09-16 | 2,453,663,988 | 9,975,107 | 74.6931 | 3,284,994,513 | 2008-08-31 |
| 4184 | 2008-09-12 | 2,443,688,881 | 8,028,188 | 74.3894 | 3,284,994,513 | 2008-08-31 |
| 4185 | 2008-09-11 | 2,435,660,693 | -797,629 | 74.1450 | 3,284,994,513 | 2008-08-31 |
| 4186 | 2008-09-10 | 2,436,458,322 | 33,412,587 | 74.1693 | 3,284,994,513 | 2008-08-31 |
| 4187 | 2008-09-09 | 2,403,045,735 | 18,005,287 | 73.1522 | 3,284,994,513 | 2008-08-31 |
| 4188 | 2008-09-08 | 2,385,040,448 | -2,988,832 | 72.6041 | 3,284,994,513 | 2008-08-31 |
| 4189 | 2008-09-05 | 2,388,029,280 | 7,664,500 | 72.6951 | 3,284,994,513 | 2008-08-31 |
| 4190 | 2008-09-04 | 2,380,364,780 | -852,500 | 72.4618 | 3,284,994,513 | 2008-08-31 |
| 4191 | 2008-09-03 | 2,381,217,280 | 3,687,590 | 72.4877 | 3,284,994,513 | 2008-08-31 |
| 4192 | 2008-09-02 | 2,377,529,690 | 11,997,699 | 72.3755 | 3,284,994,513 | 2008-08-31 |
| 4193 | 2008-09-01 | 2,365,531,991 | -3,195,085 | 72.0102 | 3,284,994,513 | 2008-08-31 |
| 4194 | 2008-08-29 | 2,368,727,076 | 9,727,950 | 72.1075 | 3,284,994,513 | 2008-07-31 |
| 4195 | 2008-08-28 | 2,358,999,126 | 3,231,000 | 71.8114 | 3,284,994,513 | 2008-07-31 |
| 4196 | 2008-08-27 | 2,355,768,126 | 9,811,416 | 71.7130 | 3,284,994,513 | 2008-07-31 |
| 4197 | 2008-08-26 | 2,345,956,710 | -3,201,280 | 71.4143 | 3,284,994,513 | 2008-07-31 |
| 4198 | 2008-08-25 | 2,349,157,990 | -6,084,900 | 71.5118 | 3,284,994,513 | 2008-07-31 |
| 4199 | 2008-08-21 | 2,355,242,890 | 6,387,567 | 71.6970 | 3,284,994,513 | 2008-07-31 |
| 4200 | 2008-08-20 | 2,348,855,323 | 5,488,093 | 71.5026 | 3,284,994,513 | 2008-07-31 |
| 4201 | 2008-08-19 | 2,343,367,230 | 26,970,421 | 71.3355 | 3,284,994,513 | 2008-07-31 |
| 4202 | 2008-08-18 | 2,316,396,809 | 1,025,124 | 70.5145 | 3,284,994,513 | 2008-07-31 |
| 4203 | 2008-08-15 | 2,315,371,685 | 4,460,209 | 70.4833 | 3,284,994,513 | 2008-07-31 |
| 4204 | 2008-08-14 | 2,310,911,476 | 2,571,679 | 70.3475 | 3,284,994,513 | 2008-07-31 |
| 4205 | 2008-08-13 | 2,308,339,797 | -10,827,089 | 70.2692 | 3,284,994,513 | 2008-07-31 |
| 4206 | 2008-08-12 | 2,319,166,886 | 18,643,610 | 70.5988 | 3,284,994,513 | 2008-07-31 |
| 4207 | 2008-08-11 | 2,300,523,276 | -3,510,792 | 70.0313 | 3,284,994,513 | 2008-07-31 |
| 4208 | 2008-08-08 | 2,304,034,068 | 1,886,021 | 70.1381 | 3,284,994,513 | 2008-07-31 |
| 4209 | 2008-08-07 | 2,302,148,047 | 1,481,358 | 70.0807 | 3,284,994,513 | 2008-07-31 |
| 4210 | 2008-08-05 | 2,300,666,689 | 7,998,168 | 70.0356 | 3,284,994,513 | 2008-07-31 |
| 4211 | 2008-08-04 | 2,292,668,521 | 8,688,081 | 69.7922 | 3,284,994,513 | 2008-07-31 |
| 4212 | 2008-08-01 | 2,283,980,440 | -1,249,101 | 69.5277 | 3,284,994,513 | 2008-07-31 |
| 4213 | 2008-07-31 | 2,285,229,541 | 7,196,871 | 69.5657 | 3,284,994,513 | 2008-07-31 |
| 4214 | 2008-07-30 | 2,278,032,670 | -1,486,418 | 69.4735 | 3,278,995,283 | 2008-06-30 |
| 4215 | 2008-07-29 | 2,279,519,088 | -9,894,747 | 69.5188 | 3,278,995,283 | 2008-06-30 |
| 4216 | 2008-07-28 | 2,289,413,835 | 2,579,801 | 69.8206 | 3,278,995,283 | 2008-06-30 |
| 4217 | 2008-07-25 | 2,286,834,034 | -1,382,994 | 69.7419 | 3,278,995,283 | 2008-06-30 |
| 4218 | 2008-07-24 | 2,288,217,028 | 133,233 | 69.7841 | 3,278,995,283 | 2008-06-30 |
| 4219 | 2008-07-23 | 2,288,083,795 | 6,134,808 | 69.7800 | 3,278,995,283 | 2008-06-30 |
| 4220 | 2008-07-22 | 2,281,948,987 | -43,191,460 | 69.5929 | 3,278,995,283 | 2008-06-30 |
| 4221 | 2008-07-21 | 2,325,140,447 | -34,286,180 | 70.9101 | 3,278,995,283 | 2008-06-30 |
| 4222 | 2008-07-18 | 2,359,426,627 | 9,523,191 | 71.9558 | 3,278,995,283 | 2008-06-30 |
| 4223 | 2008-07-17 | 2,349,903,436 | 1,040,042 | 71.6653 | 3,278,995,283 | 2008-06-30 |
| 4224 | 2008-07-16 | 2,348,863,394 | 6,446,768 | 71.6336 | 3,278,995,283 | 2008-06-30 |
| 4225 | 2008-07-15 | 2,342,416,626 | -1,720,306 | 71.4370 | 3,278,995,283 | 2008-06-30 |
| 4226 | 2008-07-14 | 2,344,136,932 | -7,683,570 | 71.4895 | 3,278,995,283 | 2008-06-30 |
| 4227 | 2008-07-11 | 2,351,820,502 | -6,963,395 | 71.7238 | 3,278,995,283 | 2008-06-30 |
| 4228 | 2008-07-10 | 2,358,783,897 | 19,560,179 | 71.9362 | 3,278,995,283 | 2008-06-30 |
| 4229 | 2008-07-09 | 2,339,223,718 | -291,772 | 71.3396 | 3,278,995,283 | 2008-06-30 |
| 4230 | 2008-07-08 | 2,339,515,490 | -564,201 | 71.3485 | 3,278,995,283 | 2008-06-30 |
| 4231 | 2008-07-07 | 2,340,079,691 | 1,054,230 | 71.3658 | 3,278,995,283 | 2008-06-30 |
| 4232 | 2008-07-04 | 2,339,025,461 | -34,055,526 | 71.3336 | 3,278,995,283 | 2008-06-30 |
| 4233 | 2008-07-03 | 2,373,080,987 | -16,070,099 | 72.3722 | 3,278,995,283 | 2008-06-30 |
| 4234 | 2008-07-02 | 2,389,151,086 | -22,333,438 | 72.8623 | 3,278,995,283 | 2008-06-30 |
| 4235 | 2008-06-30 | 2,411,484,524 | 10,131,762 | 73.5434 | 3,278,995,283 | 2008-06-30 |
| 4236 | 2008-06-27 | 2,401,352,762 | 15,938,299 | 73.3017 | 3,275,983,670 | 2008-05-31 |
| 4237 | 2008-06-26 | 2,385,414,463 | -8,925,527 | 72.8152 | 3,275,983,670 | 2008-05-31 |
| 4238 | 2008-06-25 | 2,394,339,990 | -12,958,249 | 73.0877 | 3,275,983,670 | 2008-05-31 |
| 4239 | 2008-06-24 | 2,407,298,239 | -21,793,062 | 73.4832 | 3,275,983,670 | 2008-05-31 |
| 4240 | 2008-06-23 | 2,429,091,301 | 1,569,024 | 74.1485 | 3,275,983,670 | 2008-05-31 |
| 4241 | 2008-06-20 | 2,427,522,277 | 9,694,000 | 74.1006 | 3,275,983,670 | 2008-05-31 |
| 4242 | 2008-06-19 | 2,417,828,277 | -1,423,249 | 73.8046 | 3,275,983,670 | 2008-05-31 |
| 4243 | 2008-06-18 | 2,419,251,526 | 7,041,706 | 73.8481 | 3,275,983,670 | 2008-05-31 |
| 4244 | 2008-06-17 | 2,412,209,820 | -2,358,658 | 73.6331 | 3,275,983,670 | 2008-05-31 |
| 4245 | 2008-06-16 | 2,414,568,478 | -18,608,164 | 73.7051 | 3,275,983,670 | 2008-05-31 |
| 4246 | 2008-06-13 | 2,433,176,642 | -20,353,938 | 74.2732 | 3,275,983,670 | 2008-05-31 |
| 4247 | 2008-06-12 | 2,453,530,580 | 11,610,410 | 74.8945 | 3,275,983,670 | 2008-05-31 |
| 4248 | 2008-06-11 | 2,441,920,170 | -1,422,332 | 74.5401 | 3,275,983,670 | 2008-05-31 |
| 4249 | 2008-06-10 | 2,443,342,502 | 24,677,733 | 74.5835 | 3,275,983,670 | 2008-05-31 |
| 4250 | 2008-06-06 | 2,418,664,769 | 14,890,153 | 73.8302 | 3,275,983,670 | 2008-05-31 |
| 4251 | 2008-06-05 | 2,403,774,616 | 24,695,096 | 73.3757 | 3,275,983,670 | 2008-05-31 |
| 4252 | 2008-06-04 | 2,379,079,520 | 3,201,952 | 72.6218 | 3,275,983,670 | 2008-05-31 |
| 4253 | 2008-06-03 | 2,375,877,568 | 38,460,099 | 72.5241 | 3,275,983,670 | 2008-05-31 |
| 4254 | 2008-06-02 | 2,337,417,469 | 24,250,131 | 71.3501 | 3,275,983,670 | 2008-05-31 |
| 4255 | 2008-05-30 | 2,313,167,338 | 8,878,627 | 70.6564 | 3,273,823,947 | 2008-04-30 |
| 4256 | 2008-05-29 | 2,304,288,711 | 868,744 | 70.3852 | 3,273,823,947 | 2008-04-30 |
| 4257 | 2008-05-28 | 2,303,419,967 | 11,794,494 | 70.3587 | 3,273,823,947 | 2008-04-30 |
| 4258 | 2008-05-27 | 2,291,625,473 | -6,078,384 | 69.9984 | 3,273,823,947 | 2008-04-30 |
| 4259 | 2008-05-26 | 2,297,703,857 | -18,685,030 | 70.1841 | 3,273,823,947 | 2008-04-30 |
| 4260 | 2008-05-23 | 2,316,388,887 | 18,459,937 | 70.7548 | 3,273,823,947 | 2008-04-30 |
| 4261 | 2008-05-22 | 2,297,928,950 | -18,571,200 | 70.1910 | 3,273,823,947 | 2008-04-30 |
| 4262 | 2008-05-21 | 2,316,500,150 | 19,993,460 | 70.7582 | 3,273,823,947 | 2008-04-30 |
| 4263 | 2008-05-20 | 2,296,506,690 | 567,717 | 70.1475 | 3,273,823,947 | 2008-04-30 |
| 4264 | 2008-05-19 | 2,295,938,973 | -2,570,764 | 70.1302 | 3,273,823,947 | 2008-04-30 |
| 4265 | 2008-05-16 | 2,298,509,737 | 4,520,610 | 70.2087 | 3,273,823,947 | 2008-04-30 |
| 4266 | 2008-05-15 | 2,293,989,127 | 8,607,859 | 70.0706 | 3,273,823,947 | 2008-04-30 |
| 4267 | 2008-05-14 | 2,285,381,268 | 22,500,083 | 69.8077 | 3,273,823,947 | 2008-04-30 |
| 4268 | 2008-05-13 | 2,262,881,185 | -15,594,090 | 69.1204 | 3,273,823,947 | 2008-04-30 |
| 4269 | 2008-05-09 | 2,278,475,275 | 18,797,670 | 69.5968 | 3,273,823,947 | 2008-04-30 |
| 4270 | 2008-05-08 | 2,259,677,605 | 48,351,436 | 69.0226 | 3,273,823,947 | 2008-04-30 |
| 4271 | 2008-05-07 | 2,211,326,169 | 6,754,177 | 67.5457 | 3,273,823,947 | 2008-04-30 |
| 4272 | 2008-05-06 | 2,204,571,992 | -49,062,840 | 67.3394 | 3,273,823,947 | 2008-04-30 |
| 4273 | 2008-05-05 | 2,253,634,832 | 11,415,951 | 68.8380 | 3,273,823,947 | 2008-04-30 |
| 4274 | 2008-05-02 | 2,242,218,881 | 5,490,038 | 68.4893 | 3,273,823,947 | 2008-04-30 |
| 4275 | 2008-04-30 | 2,236,728,843 | -13,413,144 | 68.3216 | 3,273,823,947 | 2008-04-30 |
| 4276 | 2008-04-29 | 2,250,141,987 | -16,279,443 | 68.8175 | 3,269,723,473 | 2008-01-31 |
| 4277 | 2008-04-28 | 2,266,421,430 | -27,404,595 | 69.3154 | 3,269,723,473 | 2008-01-31 |
| 4278 | 2008-04-25 | 2,293,826,025 | 22,767,244 | 70.1535 | 3,269,723,473 | 2008-01-31 |
| 4279 | 2008-04-24 | 2,271,058,781 | -5,468,418 | 69.4572 | 3,269,723,473 | 2008-01-31 |
| 4280 | 2008-04-23 | 2,276,527,199 | -5,276,899 | 69.6245 | 3,269,723,473 | 2008-01-31 |
| 4281 | 2008-04-22 | 2,281,804,098 | -17,824,133 | 69.7858 | 3,269,723,473 | 2008-01-31 |
| 4282 | 2008-04-21 | 2,299,628,231 | -5,532,645 | 70.3310 | 3,269,723,473 | 2008-01-31 |
| 4283 | 2008-04-18 | 2,305,160,876 | 2,594,000 | 70.5002 | 3,269,723,473 | 2008-01-31 |
| 4284 | 2008-04-17 | 2,302,566,876 | 3,291,035 | 70.4208 | 3,269,723,473 | 2008-01-31 |
| 4285 | 2008-04-16 | 2,299,275,841 | 13,182,000 | 70.3202 | 3,269,723,473 | 2008-01-31 |
| 4286 | 2008-04-15 | 2,286,093,841 | -11,904,396 | 69.9170 | 3,269,723,473 | 2008-01-31 |
| 4287 | 2008-04-14 | 2,297,998,237 | -1,728,753 | 70.2811 | 3,269,723,473 | 2008-01-31 |
| 4288 | 2008-04-11 | 2,299,726,990 | 9,560,578 | 70.3340 | 3,269,723,473 | 2008-01-31 |
| 4289 | 2008-04-10 | 2,290,166,412 | 14,867,282 | 70.0416 | 3,269,723,473 | 2008-01-31 |
| 4290 | 2008-04-09 | 2,275,299,130 | 21,705,701 | 69.5869 | 3,269,723,473 | 2008-01-31 |
| 4291 | 2008-04-08 | 2,253,593,429 | 28,108,000 | 68.9231 | 3,269,723,473 | 2008-01-31 |
| 4292 | 2008-04-07 | 2,225,485,429 | -476,156 | 68.0634 | 3,269,723,473 | 2008-01-31 |
| 4293 | 2008-04-03 | 2,225,961,585 | 913,033 | 68.0780 | 3,269,723,473 | 2008-01-31 |
| 4294 | 2008-04-02 | 2,225,048,552 | -8,562,046 | 68.0501 | 3,269,723,473 | 2008-01-31 |
| 4295 | 2008-04-01 | 2,233,610,598 | 4,831,888 | 68.3119 | 3,269,723,473 | 2008-01-31 |
| 4296 | 2008-03-31 | 2,228,778,710 | 16,519,739 | 68.1641 | 3,269,723,473 | 2008-01-31 |
| 4297 | 2008-03-28 | 2,212,258,971 | 38,445,405 | 67.6589 | 3,269,723,473 | 2008-01-31 |
| 4298 | 2008-03-27 | 2,173,813,566 | -20,436,776 | 66.4831 | 3,269,723,473 | 2008-01-31 |
| 4299 | 2008-03-26 | 2,194,250,342 | -5,486,796 | 67.1081 | 3,269,723,473 | 2008-01-31 |
| 4300 | 2008-03-25 | 2,199,737,138 | -1,489,253 | 67.2759 | 3,269,723,473 | 2008-01-31 |
| 4301 | 2008-03-20 | 2,201,226,391 | -20,233,709 | 67.3215 | 3,269,723,473 | 2008-01-31 |
| 4302 | 2008-03-19 | 2,221,460,100 | -2,775,575 | 67.9403 | 3,269,723,473 | 2008-01-31 |
| 4303 | 2008-03-18 | 2,224,235,675 | -37,126,845 | 68.0252 | 3,269,723,473 | 2008-01-31 |
| 4304 | 2008-03-17 | 2,261,362,520 | 4,926,469 | 69.1607 | 3,269,723,473 | 2008-01-31 |
| 4305 | 2008-03-14 | 2,256,436,051 | -15,460,327 | 69.0100 | 3,269,723,473 | 2008-01-31 |
| 4306 | 2008-03-13 | 2,271,896,378 | -6,958,246 | 69.4828 | 3,269,723,473 | 2008-01-31 |
| 4307 | 2008-03-12 | 2,278,854,624 | 7,886,721 | 69.6956 | 3,269,723,473 | 2008-01-31 |
| 4308 | 2008-03-11 | 2,270,967,903 | 6,075,008 | 69.4544 | 3,269,723,473 | 2008-01-31 |
| 4309 | 2008-03-10 | 2,264,892,895 | -7,108,709 | 69.2686 | 3,269,723,473 | 2008-01-31 |
| 4310 | 2008-03-07 | 2,272,001,604 | -17,569,764 | 69.4860 | 3,269,723,473 | 2008-01-31 |
| 4311 | 2008-03-06 | 2,289,571,368 | -177,209 | 70.0234 | 3,269,723,473 | 2008-01-31 |
| 4312 | 2008-03-05 | 2,289,748,577 | 7,105,395 | 70.0288 | 3,269,723,473 | 2008-01-31 |
| 4313 | 2008-03-04 | 2,282,643,182 | 484,700 | 69.8115 | 3,269,723,473 | 2008-01-31 |
| 4314 | 2008-03-03 | 2,282,158,482 | 10,619,090 | 69.7967 | 3,269,723,473 | 2008-01-31 |
| 4315 | 2008-02-29 | 2,271,539,392 | -1,802,699 | 69.4719 | 3,269,723,473 | 2008-01-31 |
| 4316 | 2008-02-28 | 2,273,342,091 | 1,670,698 | 69.5270 | 3,269,723,473 | 2008-01-31 |
| 4317 | 2008-02-27 | 2,271,671,393 | -352,292 | 69.4759 | 3,269,723,473 | 2008-01-31 |
| 4318 | 2008-02-26 | 2,272,023,685 | -4,904,701 | 69.4867 | 3,269,723,473 | 2008-01-31 |
| 4319 | 2008-02-25 | 2,276,928,386 | 9,236,190 | 69.6367 | 3,269,723,473 | 2008-01-31 |
| 4320 | 2008-02-22 | 2,267,692,196 | 326,041 | 69.3543 | 3,269,723,473 | 2008-01-31 |
| 4321 | 2008-02-21 | 2,267,366,155 | -10,613,440 | 69.3443 | 3,269,723,473 | 2008-01-31 |
| 4322 | 2008-02-20 | 2,277,979,595 | -17,606,791 | 69.6689 | 3,269,723,473 | 2008-01-31 |
| 4323 | 2008-02-19 | 2,295,586,386 | -36,046,631 | 70.2074 | 3,269,723,473 | 2008-01-31 |
| 4324 | 2008-02-18 | 2,331,633,017 | -50,064,603 | 71.3098 | 3,269,723,473 | 2008-01-31 |
| 4325 | 2008-02-15 | 2,381,697,620 | 25,757,034 | 72.8409 | 3,269,723,473 | 2008-01-31 |
| 4326 | 2008-02-14 | 2,355,940,586 | 56,283,769 | 72.0532 | 3,269,723,473 | 2008-01-31 |
| 4327 | 2008-02-13 | 2,299,656,817 | -2,116,426 | 70.3318 | 3,269,723,473 | 2008-01-31 |
| 4328 | 2008-02-12 | 2,301,773,243 | -18,715,514 | 70.3966 | 3,269,723,473 | 2008-01-31 |
| 4329 | 2008-02-11 | 2,320,488,757 | 21,264,952 | 70.9690 | 3,269,723,473 | 2008-01-31 |
| 4330 | 2008-02-06 | 2,299,223,805 | 0 | 70.3186 | 3,269,723,473 | 2008-01-31 |
| 4331 | 2008-02-05 | 2,299,223,805 | -9,963,192 | 70.3186 | 3,269,723,473 | 2008-01-31 |
| 4332 | 2008-02-04 | 2,309,186,997 | 1,971,786 | 70.6233 | 3,269,723,473 | 2008-01-31 |
| 4333 | 2008-02-01 | 2,307,215,211 | -10,380,068 | 70.5630 | 3,269,723,473 | 2008-01-31 |
| 4334 | 2008-01-31 | 2,317,595,279 | 6,393,121 | 70.8805 | 3,269,723,473 | 2008-01-31 |
| 4335 | 2008-01-30 | 2,311,202,158 | 2,128,258 | 70.6849 | 3,269,723,473 | 2007-12-31 |
| 4336 | 2008-01-29 | 2,309,073,900 | 3,892,839 | 70.6199 | 3,269,723,473 | 2007-12-31 |
| 4337 | 2008-01-28 | 2,305,181,061 | -2,324,219 | 70.5008 | 3,269,723,473 | 2007-12-31 |
| 4338 | 2008-01-25 | 2,307,505,280 | 5,994,048 | 70.5719 | 3,269,723,473 | 2007-12-31 |
| 4339 | 2008-01-24 | 2,301,511,232 | 11,709,655 | 70.3886 | 3,269,723,473 | 2007-12-31 |
| 4340 | 2008-01-23 | 2,289,801,577 | -6,459,673 | 70.0304 | 3,269,723,473 | 2007-12-31 |
| 4341 | 2008-01-22 | 2,296,261,250 | 10,247,621 | 70.2280 | 3,269,723,473 | 2007-12-31 |
| 4342 | 2008-01-21 | 2,286,013,629 | -1,054,597 | 69.9146 | 3,269,723,473 | 2007-12-31 |
| 4343 | 2008-01-18 | 2,287,068,226 | 9,181,236 | 69.9468 | 3,269,723,473 | 2007-12-31 |
| 4344 | 2008-01-17 | 2,277,886,990 | -19,920,464 | 69.6660 | 3,269,723,473 | 2007-12-31 |
| 4345 | 2008-01-16 | 2,297,807,454 | -10,524,520 | 70.2753 | 3,269,723,473 | 2007-12-31 |
| 4346 | 2008-01-15 | 2,308,331,974 | 6,556,764 | 70.5972 | 3,269,723,473 | 2007-12-31 |
| 4347 | 2008-01-14 | 2,301,775,210 | -28,842,459 | 70.3966 | 3,269,723,473 | 2007-12-31 |
| 4348 | 2008-01-11 | 2,330,617,669 | 2,517,097 | 71.2787 | 3,269,723,473 | 2007-12-31 |
| 4349 | 2008-01-10 | 2,328,100,572 | -8,446,837 | 71.2018 | 3,269,723,473 | 2007-12-31 |
| 4350 | 2008-01-09 | 2,336,547,409 | -9,680,284 | 71.4601 | 3,269,723,473 | 2007-12-31 |
| 4351 | 2008-01-08 | 2,346,227,693 | -3,041,905 | 71.7562 | 3,269,723,473 | 2007-12-31 |
| 4352 | 2008-01-07 | 2,349,269,598 | 133,307 | 71.8492 | 3,269,723,473 | 2007-12-31 |
| 4353 | 2008-01-04 | 2,349,136,291 | 3,384,267 | 71.8451 | 3,269,723,473 | 2007-12-31 |
| 4354 | 2008-01-03 | 2,345,752,024 | -5,389,641 | 71.7416 | 3,269,723,473 | 2007-12-31 |
| 4355 | 2008-01-02 | 2,351,141,665 | 5,157,044 | 71.9064 | 3,269,723,473 | 2007-12-31 |
| 4356 | 2007-12-31 | 2,345,984,621 | 6,000 | 71.7487 | 3,269,723,473 | 2007-12-31 |
| 4357 | 2007-12-28 | 2,345,978,621 | -22,441,155 | 71.8705 | 3,264,174,186 | 2007-11-30 |
| 4358 | 2007-12-27 | 2,368,419,776 | -2,428,307 | 72.5580 | 3,264,174,186 | 2007-11-30 |
| 4359 | 2007-12-24 | 2,370,848,083 | 0 | 72.6324 | 3,264,174,186 | 2007-11-30 |
| 4360 | 2007-12-21 | 2,370,848,083 | 6,855,179 | 72.6324 | 3,264,174,186 | 2007-11-30 |
| 4361 | 2007-12-20 | 2,363,992,904 | -3,313,327 | 72.4224 | 3,264,174,186 | 2007-11-30 |
| 4362 | 2007-12-19 | 2,367,306,231 | 9,729,241 | 72.5239 | 3,264,174,186 | 2007-11-30 |
| 4363 | 2007-12-18 | 2,357,576,990 | -25,372,309 | 72.2258 | 3,264,174,186 | 2007-11-30 |
| 4364 | 2007-12-17 | 2,382,949,299 | 657,814 | 73.0031 | 3,264,174,186 | 2007-11-30 |
| 4365 | 2007-12-14 | 2,382,291,485 | -21,385,364 | 72.9830 | 3,264,174,186 | 2007-11-30 |
| 4366 | 2007-12-13 | 2,403,676,849 | 9,646,110 | 73.6381 | 3,264,174,186 | 2007-11-30 |
| 4367 | 2007-12-12 | 2,394,030,739 | 8,863,022 | 73.3426 | 3,264,174,186 | 2007-11-30 |
| 4368 | 2007-12-11 | 2,385,167,717 | 14,315,100 | 73.0711 | 3,264,174,186 | 2007-11-30 |
| 4369 | 2007-12-10 | 2,370,852,617 | -8,216,873 | 72.6325 | 3,264,174,186 | 2007-11-30 |
| 4370 | 2007-12-07 | 2,379,069,490 | 2,207,530 | 72.8843 | 3,264,174,186 | 2007-11-30 |
| 4371 | 2007-12-06 | 2,376,861,960 | -2,607,013 | 72.8166 | 3,264,174,186 | 2007-11-30 |
| 4372 | 2007-12-05 | 2,379,468,973 | 4,038,081 | 72.8965 | 3,264,174,186 | 2007-11-30 |
| 4373 | 2007-12-04 | 2,375,430,892 | 8,650,433 | 72.7728 | 3,264,174,186 | 2007-11-30 |
| 4374 | 2007-12-03 | 2,366,780,459 | -8,887,410 | 72.5078 | 3,264,174,186 | 2007-11-30 |
| 4375 | 2007-11-30 | 2,375,667,869 | 916,021 | 72.7801 | 3,264,174,186 | 2007-11-30 |
| 4376 | 2007-11-29 | 2,374,751,848 | -22,206,737 | 73.1226 | 3,247,628,308 | 2007-10-31 |
| 4377 | 2007-11-28 | 2,396,958,585 | -2,161,066 | 73.8064 | 3,247,628,308 | 2007-10-31 |
| 4378 | 2007-11-27 | 2,399,119,651 | -9,924,357 | 73.8730 | 3,247,628,308 | 2007-10-31 |
| 4379 | 2007-11-26 | 2,409,044,008 | -5,578,351 | 74.1786 | 3,247,628,308 | 2007-10-31 |
| 4380 | 2007-11-23 | 2,414,622,359 | 8,907,917 | 74.3503 | 3,247,628,308 | 2007-10-31 |
| 4381 | 2007-11-22 | 2,405,714,442 | -5,160,111 | 74.0760 | 3,247,628,308 | 2007-10-31 |
| 4382 | 2007-11-21 | 2,410,874,553 | 19,615,557 | 74.2349 | 3,247,628,308 | 2007-10-31 |
| 4383 | 2007-11-20 | 2,391,258,996 | -5,002,292 | 73.6309 | 3,247,628,308 | 2007-10-31 |
| 4384 | 2007-11-19 | 2,396,261,288 | -21,999,306 | 73.7850 | 3,247,628,308 | 2007-10-31 |
| 4385 | 2007-11-16 | 2,418,260,594 | 3,606,789 | 74.4624 | 3,247,628,308 | 2007-10-31 |
| 4386 | 2007-11-15 | 2,414,653,805 | -13,768,292 | 74.3513 | 3,247,628,308 | 2007-10-31 |
| 4387 | 2007-11-14 | 2,428,422,097 | -2,912,858 | 74.7752 | 3,247,628,308 | 2007-10-31 |
| 4388 | 2007-11-13 | 2,431,334,955 | 1,376,953 | 74.8649 | 3,247,628,308 | 2007-10-31 |
| 4389 | 2007-11-12 | 2,429,958,002 | -9,611,981 | 74.8225 | 3,247,628,308 | 2007-10-31 |
| 4390 | 2007-11-09 | 2,439,569,983 | -7,249,175 | 75.1185 | 3,247,628,308 | 2007-10-31 |
| 4391 | 2007-11-08 | 2,446,819,158 | 8,019,200 | 75.3417 | 3,247,628,308 | 2007-10-31 |
| 4392 | 2007-11-07 | 2,438,799,958 | 9,253,006 | 75.0948 | 3,247,628,308 | 2007-10-31 |
| 4393 | 2007-11-06 | 2,429,546,952 | -6,951,048 | 74.8099 | 3,247,628,308 | 2007-10-31 |
| 4394 | 2007-11-05 | 2,436,498,000 | -18,259,951 | 75.0239 | 3,247,628,308 | 2007-10-31 |
| 4395 | 2007-11-02 | 2,454,757,951 | -1,870,263 | 75.5862 | 3,247,628,308 | 2007-10-31 |
| 4396 | 2007-11-01 | 2,456,628,214 | 2,471,409 | 75.6438 | 3,247,628,308 | 2007-10-31 |
| 4397 | 2007-10-31 | 2,454,156,805 | 3,497,037 | 75.5677 | 3,247,628,308 | 2007-10-31 |
| 4398 | 2007-10-30 | 2,450,659,768 | 5,853,650 | 75.8523 | 3,230,830,463 | 2007-09-30 |
| 4399 | 2007-10-29 | 2,444,806,118 | -1,858,932 | 75.6711 | 3,230,830,463 | 2007-09-30 |
| 4400 | 2007-10-26 | 2,446,665,050 | 7,116,624 | 75.7287 | 3,230,830,463 | 2007-09-30 |
| 4401 | 2007-10-25 | 2,439,548,426 | -1,833,070 | 75.5084 | 3,230,830,463 | 2007-09-30 |
| 4402 | 2007-10-24 | 2,441,381,496 | 11,504,718 | 75.5651 | 3,230,830,463 | 2007-09-30 |
| 4403 | 2007-10-23 | 2,429,876,778 | 16,751,078 | 75.2090 | 3,230,830,463 | 2007-09-30 |
| 4404 | 2007-10-22 | 2,413,125,700 | -4,419,770 | 74.6906 | 3,230,830,463 | 2007-09-30 |
| 4405 | 2007-10-18 | 2,417,545,470 | 8,818,300 | 74.8274 | 3,230,830,463 | 2007-09-30 |
| 4406 | 2007-10-17 | 2,408,727,170 | 5,376,386 | 74.5544 | 3,230,830,463 | 2007-09-30 |
| 4407 | 2007-10-16 | 2,403,350,784 | -3,240,000 | 74.3880 | 3,230,830,463 | 2007-09-30 |
| 4408 | 2007-10-15 | 2,406,590,784 | 11,525,798 | 74.4883 | 3,230,830,463 | 2007-09-30 |
| 4409 | 2007-10-12 | 2,395,064,986 | 5,742,067 | 74.1316 | 3,230,830,463 | 2007-09-30 |
| 4410 | 2007-10-11 | 2,389,322,919 | 4,891,594 | 73.9538 | 3,230,830,463 | 2007-09-30 |
| 4411 | 2007-10-10 | 2,384,431,325 | 21,313,820 | 73.8024 | 3,230,830,463 | 2007-09-30 |
| 4412 | 2007-10-09 | 2,363,117,505 | 10,501,815 | 73.1427 | 3,230,830,463 | 2007-09-30 |
| 4413 | 2007-10-08 | 2,352,615,690 | 16,234,012 | 72.8177 | 3,230,830,463 | 2007-09-30 |
| 4414 | 2007-10-05 | 2,336,381,678 | 45,186,782 | 72.3152 | 3,230,830,463 | 2007-09-30 |
| 4415 | 2007-10-04 | 2,291,194,896 | 15,239,551 | 70.9166 | 3,230,830,463 | 2007-09-30 |
| 4416 | 2007-10-03 | 2,275,955,345 | 28,913,328 | 70.4449 | 3,230,830,463 | 2007-09-30 |
| 4417 | 2007-10-02 | 2,247,042,017 | 5,027,855 | 69.5500 | 3,230,830,463 | 2007-09-30 |
| 4418 | 2007-09-28 | 2,242,014,162 | 7,536,674 | 69.5112 | 3,225,401,160 | 2007-08-31 |
| 4419 | 2007-09-27 | 2,234,477,488 | -27,610,222 | 69.2775 | 3,225,401,160 | 2007-08-31 |
| 4420 | 2007-09-25 | 2,262,087,710 | 14,824,262 | 70.1335 | 3,225,401,160 | 2007-08-31 |
| 4421 | 2007-09-24 | 2,247,263,448 | -14,033,156 | 69.6739 | 3,225,401,160 | 2007-08-31 |
| 4422 | 2007-09-21 | 2,261,296,604 | -20,360,386 | 70.1090 | 3,225,401,160 | 2007-08-31 |
| 4423 | 2007-09-20 | 2,281,656,990 | -19,003,000 | 70.7403 | 3,225,401,160 | 2007-08-31 |
| 4424 | 2007-09-19 | 2,300,659,990 | -5,420,108 | 71.3294 | 3,225,401,160 | 2007-08-31 |
| 4425 | 2007-09-18 | 2,306,080,098 | 4,682,118 | 71.4975 | 3,225,401,160 | 2007-08-31 |
| 4426 | 2007-09-17 | 2,301,397,980 | 7,936,122 | 71.3523 | 3,225,401,160 | 2007-08-31 |
| 4427 | 2007-09-14 | 2,293,461,858 | 911,934 | 71.1063 | 3,225,401,160 | 2007-08-31 |
| 4428 | 2007-09-13 | 2,292,549,924 | 36,520 | 71.0780 | 3,225,401,160 | 2007-08-31 |
| 4429 | 2007-09-12 | 2,292,513,404 | -885,929 | 71.0768 | 3,225,401,160 | 2007-08-31 |
| 4430 | 2007-09-11 | 2,293,399,333 | -1,759,321 | 71.1043 | 3,225,401,160 | 2007-08-31 |
| 4431 | 2007-09-10 | 2,295,158,654 | -3,209,786 | 71.1589 | 3,225,401,160 | 2007-08-31 |
| 4432 | 2007-09-07 | 2,298,368,440 | -1,655,691 | 71.2584 | 3,225,401,160 | 2007-08-31 |
| 4433 | 2007-09-06 | 2,300,024,131 | 2,882,444 | 71.3097 | 3,225,401,160 | 2007-08-31 |
| 4434 | 2007-09-05 | 2,297,141,687 | 3,426,545 | 71.2203 | 3,225,401,160 | 2007-08-31 |
| 4435 | 2007-09-04 | 2,293,715,142 | -2,224,167 | 71.1141 | 3,225,401,160 | 2007-08-31 |
| 4436 | 2007-09-03 | 2,295,939,309 | -21,302,539 | 71.1831 | 3,225,401,160 | 2007-08-31 |
| 4437 | 2007-08-31 | 2,317,241,848 | -49,932,055 | 71.8435 | 3,225,401,160 | 2007-08-31 |
| 4438 | 2007-08-30 | 2,367,173,903 | 26,509,548 | 73.3916 | 3,225,401,160 | 2007-07-31 |
| 4439 | 2007-08-29 | 2,340,664,355 | -20,455,438 | 72.5697 | 3,225,401,160 | 2007-07-31 |
| 4440 | 2007-08-28 | 2,361,119,793 | -9,801,444 | 73.2039 | 3,225,401,160 | 2007-07-31 |
| 4441 | 2007-08-27 | 2,370,921,237 | -25,890,979 | 73.5078 | 3,225,401,160 | 2007-07-31 |
| 4442 | 2007-08-24 | 2,396,812,216 | -20,035,106 | 74.3105 | 3,225,401,160 | 2007-07-31 |
| 4443 | 2007-08-23 | 2,416,847,322 | -6,460,713 | 74.9317 | 3,225,401,160 | 2007-07-31 |
| 4444 | 2007-08-22 | 2,423,308,035 | 2,276,315 | 75.1320 | 3,225,401,160 | 2007-07-31 |
| 4445 | 2007-08-21 | 2,421,031,720 | -17,146,531 | 75.0614 | 3,225,401,160 | 2007-07-31 |
| 4446 | 2007-08-20 | 2,438,178,251 | -2,710,040 | 75.5930 | 3,225,401,160 | 2007-07-31 |
| 4447 | 2007-08-17 | 2,440,888,291 | -5,410,991 | 75.6770 | 3,225,401,160 | 2007-07-31 |
| 4448 | 2007-08-16 | 2,446,299,282 | -779,383 | 75.8448 | 3,225,401,160 | 2007-07-31 |
| 4449 | 2007-08-15 | 2,447,078,665 | -1,394,414 | 75.8690 | 3,225,401,160 | 2007-07-31 |
| 4450 | 2007-08-14 | 2,448,473,079 | 41,673,725 | 75.9122 | 3,225,401,160 | 2007-07-31 |
| 4451 | 2007-08-13 | 2,406,799,354 | 8,002,903 | 74.6202 | 3,225,401,160 | 2007-07-31 |
| 4452 | 2007-08-10 | 2,398,796,451 | -9,437,926 | 74.3720 | 3,225,401,160 | 2007-07-31 |
| 4453 | 2007-08-09 | 2,408,234,377 | 654,614 | 74.6646 | 3,225,401,160 | 2007-07-31 |
| 4454 | 2007-08-08 | 2,407,579,763 | 6,985,866 | 74.6444 | 3,225,401,160 | 2007-07-31 |
| 4455 | 2007-08-07 | 2,400,593,897 | -7,260,416 | 74.4278 | 3,225,401,160 | 2007-07-31 |
| 4456 | 2007-08-06 | 2,407,854,313 | 8,420,629 | 74.6529 | 3,225,401,160 | 2007-07-31 |
| 4457 | 2007-08-03 | 2,399,433,684 | -21,022,410 | 74.3918 | 3,225,401,160 | 2007-07-31 |
| 4458 | 2007-08-02 | 2,420,456,094 | -7,746,161 | 75.0436 | 3,225,401,160 | 2007-07-31 |
| 4459 | 2007-08-01 | 2,428,202,255 | -1,233,582 | 75.2837 | 3,225,401,160 | 2007-07-31 |
| 4460 | 2007-07-31 | 2,429,435,837 | -14,571,518 | 75.3220 | 3,225,401,160 | 2007-07-31 |
| 4461 | 2007-07-30 | 2,444,007,355 | 1,210,897,184 | 75.7737 | 3,225,401,160 | 2007-07-30 |
| 4462 | 2007-07-27 | 1,233,110,171 | 11,313,547 | 76.4624 | 1,612,700,580 | 2007-07-18 |
| 4463 | 2007-07-26 | 1,221,796,624 | 9,634,344 | 75.7609 | 1,612,700,580 | 2007-07-18 |
| 4464 | 2007-07-25 | 1,212,162,280 | 3,925,556 | 75.1635 | 1,612,700,580 | 2007-07-18 |
| 4465 | 2007-07-24 | 1,208,236,724 | -4,589,540 | 74.9201 | 1,612,700,580 | 2007-07-18 |
| 4466 | 2007-07-23 | 1,212,826,264 | -1,509,700 | 75.2047 | 1,612,700,580 | 2007-07-18 |
| 4467 | 2007-07-20 | 1,214,335,964 | 1,702,249 | 75.2983 | 1,612,700,580 | 2007-07-18 |
| 4468 | 2007-07-19 | 1,212,633,715 | -2,065,475 | 75.1927 | 1,612,700,580 | 2007-07-18 |
| 4469 | 2007-07-18 | 1,214,699,190 | 5,999,011 | 75.3208 | 1,612,700,580 | 2007-07-18 |
| 4470 | 2007-07-17 | 1,208,700,179 | -6,900,848 | 75.5013 | 1,600,899,077 | 2007-06-30 |
| 4471 | 2007-07-16 | 1,215,601,027 | -1,642,936 | 75.9324 | 1,600,899,077 | 2007-06-30 |
| 4472 | 2007-07-13 | 1,217,243,963 | -10,775,919 | 76.0350 | 1,600,899,077 | 2007-06-30 |
| 4473 | 2007-07-12 | 1,228,019,882 | -2,374,328 | 76.7081 | 1,600,899,077 | 2007-06-30 |
| 4474 | 2007-07-11 | 1,230,394,210 | -8,198,618 | 76.8565 | 1,600,899,077 | 2007-06-30 |
| 4475 | 2007-07-10 | 1,238,592,828 | -1,230,473 | 77.3686 | 1,600,899,077 | 2007-06-30 |
| 4476 | 2007-07-09 | 1,239,823,301 | -4,762,269 | 77.4454 | 1,600,899,077 | 2007-06-30 |
| 4477 | 2007-07-06 | 1,244,585,570 | 3,072,415 | 77.7429 | 1,600,899,077 | 2007-06-30 |
| 4478 | 2007-07-05 | 1,241,513,155 | 3,108,422 | 77.5510 | 1,600,899,077 | 2007-06-30 |
| 4479 | 2007-07-04 | 1,238,404,733 | -520,510 | 77.3568 | 1,600,899,077 | 2007-06-30 |
| 4480 | 2007-07-03 | 1,238,925,243 | 655,180 | 77.3893 | 1,600,899,077 | 2007-06-30 |
| 4481 | 2007-06-29 | 1,238,270,063 | -658,100 | 77.8089 | 1,591,424,031 | 2007-05-31 |
| 4482 | 2007-06-28 | 1,238,928,163 | -917,660 | 77.8503 | 1,591,424,031 | 2007-05-31 |
| 4483 | 2007-06-27 | 1,239,845,823 | -5,771,015 | 77.9079 | 1,591,424,031 | 2007-05-31 |
| 4484 | 2007-06-26 | 1,245,616,838 | 78.2706 | 1,591,424,031 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy