DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED: H

Exchange Code Listed Last trade Delisted
HK Main 00991  1997-03-21    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-23 4,545,465,395 3,115,000 74.3863 6,110,621,398 2025-06-30
2 2025-12-22 4,542,350,395 1,114,000 74.3353 6,110,621,398 2025-06-30
3 2025-12-19 4,541,236,395 -4,192,720 74.3171 6,110,621,398 2025-06-30
4 2025-12-18 4,545,429,115 -22,264,186 74.3857 6,110,621,398 2025-06-30
5 2025-12-17 4,567,693,301 -2,219,646 74.7501 6,110,621,398 2025-06-30
6 2025-12-16 4,569,912,947 690,582 74.7864 6,110,621,398 2025-06-30
7 2025-12-15 4,569,222,365 -3,870,359 74.7751 6,110,621,398 2025-06-30
8 2025-12-12 4,573,092,724 4,547,772 74.8384 6,110,621,398 2025-06-30
9 2025-12-11 4,568,544,952 1,788,933 74.7640 6,110,621,398 2025-06-30
10 2025-12-10 4,566,756,019 -3,973,559 74.7347 6,110,621,398 2025-06-30
11 2025-12-09 4,570,729,578 -3,103,813 74.7998 6,110,621,398 2025-06-30
12 2025-12-08 4,573,833,391 -3,791,397 74.8505 6,110,621,398 2025-06-30
13 2025-12-05 4,577,624,788 -756,000 74.9126 6,110,621,398 2025-06-30
14 2025-12-04 4,578,380,788 -425,581 74.9250 6,110,621,398 2025-06-30
15 2025-12-03 4,578,806,369 -778,160 74.9319 6,110,621,398 2025-06-30
16 2025-12-02 4,579,584,529 -1,834,400 74.9447 6,110,621,398 2025-06-30
17 2025-12-01 4,581,418,929 4,550,000 74.9747 6,110,621,398 2025-06-30
18 2025-11-28 4,576,868,929 3,962,400 74.9002 6,110,621,398 2025-06-30
19 2025-11-27 4,572,906,529 -1,110,500 74.8354 6,110,621,398 2025-06-30
20 2025-11-26 4,574,017,029 -10,455,554 74.8535 6,110,621,398 2025-06-30
21 2025-11-25 4,584,472,583 -2,431,597 75.0247 6,110,621,398 2025-06-30
22 2025-11-24 4,586,904,180 3,485,040 75.0644 6,110,621,398 2025-06-30
23 2025-11-21 4,583,419,140 -2,603,564 75.0074 6,110,621,398 2025-06-30
24 2025-11-20 4,586,022,704 4,588,900 75.0500 6,110,621,398 2025-06-30
25 2025-11-19 4,581,433,804 9,016,243 74.9749 6,110,621,398 2025-06-30
26 2025-11-18 4,572,417,561 -4,460,668 74.8274 6,110,621,398 2025-06-30
27 2025-11-17 4,576,878,229 -6,723,450 74.9004 6,110,621,398 2025-06-30
28 2025-11-14 4,583,601,679 -4,509,182 75.0104 6,110,621,398 2025-06-30
29 2025-11-13 4,588,110,861 76,340 75.0842 6,110,621,398 2025-06-30
30 2025-11-12 4,588,034,521 8,996,976 75.0829 6,110,621,398 2025-06-30
31 2025-11-11 4,579,037,545 402,847 74.9357 6,110,621,398 2025-06-30
32 2025-11-10 4,578,634,698 20,297,689 74.9291 6,110,621,398 2025-06-30
33 2025-11-07 4,558,337,009 11,691,215 74.5969 6,110,621,398 2025-06-30
34 2025-11-06 4,546,645,794 25,609,490 74.4056 6,110,621,398 2025-06-30
35 2025-11-05 4,521,036,304 36,739,917 73.9865 6,110,621,398 2025-06-30
36 2025-11-04 4,484,296,387 -2,883,876 73.3853 6,110,621,398 2025-06-30
37 2025-11-03 4,487,180,263 3,035,024 73.4325 6,110,621,398 2025-06-30
38 2025-10-31 4,484,145,239 -46,577,264 73.3828 6,110,621,398 2025-06-30
39 2025-10-30 4,530,722,503 -19,590,853 74.1450 6,110,621,398 2025-06-30
40 2025-10-28 4,550,313,356 -4,336,702 74.4656 6,110,621,398 2025-06-30
41 2025-10-27 4,554,650,058 1,687,302 74.5366 6,110,621,398 2025-06-30
42 2025-10-24 4,552,962,756 37,539,103 74.5090 6,110,621,398 2025-06-30
43 2025-10-23 4,515,423,653 -1,236,460 73.8947 6,110,621,398 2025-06-30
44 2025-10-22 4,516,660,113 395,901 73.9149 6,110,621,398 2025-06-30
45 2025-10-21 4,516,264,212 3,327,634 73.9084 6,110,621,398 2025-06-30
46 2025-10-20 4,512,936,578 6,961,096 73.8540 6,110,621,398 2025-06-30
47 2025-10-17 4,505,975,482 -24,009,184 73.7401 6,110,621,398 2025-06-30
48 2025-10-16 4,529,984,666 10,402,173 74.1330 6,110,621,398 2025-06-30
49 2025-10-15 4,519,582,493 5,843,444 73.9627 6,110,621,398 2025-06-30
50 2025-10-14 4,513,739,049 3,499,786 73.8671 6,110,621,398 2025-06-30
51 2025-10-13 4,510,239,263 521,111 73.8098 6,110,621,398 2025-06-30
52 2025-10-10 4,509,718,152 -450,362 73.8013 6,110,621,398 2025-06-30
53 2025-10-09 4,510,168,514 2,805,247 73.8087 6,110,621,398 2025-06-30
54 2025-10-08 4,507,363,267 1,854,481 73.7628 6,110,621,398 2025-06-30
55 2025-10-06 4,505,508,786 -1,545,634 73.7324 6,110,621,398 2025-06-30
56 2025-10-03 4,507,054,420 2,971,536 73.7577 6,110,621,398 2025-06-30
57 2025-10-02 4,504,082,884 -5,393,437 73.7091 6,110,621,398 2025-06-30
58 2025-09-30 4,509,476,321 7,184,429 73.7973 6,110,621,398 2025-06-30
59 2025-09-29 4,502,291,892 6,948,384 73.6798 6,110,621,398 2025-06-30
60 2025-09-26 4,495,343,508 2,746,644 73.5661 6,110,621,398 2025-06-30
61 2025-09-25 4,492,596,864 3,584,806 73.5211 6,110,621,398 2025-06-30
62 2025-09-24 4,489,012,058 8,250,196 73.4624 6,110,621,398 2025-06-30
63 2025-09-23 4,480,761,862 1,276,169 73.3274 6,110,621,398 2025-06-30
64 2025-09-22 4,479,485,693 -2,688,286 73.3065 6,110,621,398 2025-06-30
65 2025-09-19 4,482,173,979 -261,166 73.3505 6,110,621,398 2025-06-30
66 2025-09-18 4,482,435,145 -4,785,644 73.3548 6,110,621,398 2025-06-30
67 2025-09-17 4,487,220,789 -1,640,351 73.4331 6,110,621,398 2025-06-30
68 2025-09-16 4,488,861,140 -4,134,974 73.4600 6,110,621,398 2025-06-30
69 2025-09-15 4,492,996,114 2,843,664 73.5276 6,110,621,398 2025-06-30
70 2025-09-12 4,490,152,450 -3,041,407 73.4811 6,110,621,398 2025-06-30
71 2025-09-11 4,493,193,857 3,279,251 73.5309 6,110,621,398 2025-06-30
72 2025-09-10 4,489,914,606 -16,925,741 73.4772 6,110,621,398 2025-06-30
73 2025-09-09 4,506,840,347 3,395,678 73.7542 6,110,621,398 2025-06-30
74 2025-09-08 4,503,444,669 793,554 73.6986 6,110,621,398 2025-06-30
75 2025-09-05 4,502,651,115 16,355,497 73.6857 6,110,621,398 2025-06-30
76 2025-09-04 4,486,295,618 13,080,994 73.4180 6,110,621,398 2025-06-30
77 2025-09-03 4,473,214,624 10,875,433 73.2039 6,110,621,398 2025-06-30
78 2025-09-02 4,462,339,191 60,351,801 73.0259 6,110,621,398 2025-06-30
79 2025-09-01 4,401,987,390 -2,023,704 72.0383 6,110,621,398 2025-06-30
80 2025-08-29 4,404,011,094 6,072,914 72.0714 6,110,621,398 2025-06-30
81 2025-08-28 4,397,938,180 1,991,453 71.9720 6,110,621,398 2025-06-30
82 2025-08-27 4,395,946,727 24,370,745 71.9394 6,110,621,398 2025-06-30
83 2025-08-26 4,371,575,982 2,931,375 71.5406 6,110,621,398 2025-06-30
84 2025-08-25 4,368,644,607 4,123,626 71.4926 6,110,621,398 2025-06-30
85 2025-08-22 4,364,520,981 478,812 71.4252 6,110,621,398 2025-06-30
86 2025-08-21 4,364,042,169 5,687,660 71.4173 6,110,621,398 2025-06-30
87 2025-08-20 4,358,354,509 -774,701 71.3242 6,110,621,398 2025-06-30
88 2025-08-19 4,359,129,210 12,706,400 71.3369 6,110,621,398 2025-06-30
89 2025-08-18 4,346,422,810 8,160,494 71.1290 6,110,621,398 2025-06-30
90 2025-08-15 4,338,262,316 7,269,489 70.9954 6,110,621,398 2025-06-30
91 2025-08-14 4,330,992,827 4,395,505 70.8765 6,110,621,398 2025-06-30
92 2025-08-13 4,326,597,322 -2,697,562 70.8045 6,110,621,398 2025-06-30
93 2025-08-12 4,329,294,884 5,615,600 70.8487 6,110,621,398 2025-06-30
94 2025-08-11 4,323,679,284 2,996,468 70.7568 6,110,621,398 2025-06-30
95 2025-08-08 4,320,682,816 1,545,043 70.7077 6,110,621,398 2025-06-30
96 2025-08-07 4,319,137,773 -3,689,338 70.6825 6,110,621,398 2025-06-30
97 2025-08-06 4,322,827,111 491,067 70.7428 6,110,621,398 2025-06-30
98 2025-08-05 4,322,336,044 -1,893,660 70.7348 6,110,621,398 2025-06-30
99 2025-08-04 4,324,229,704 -4,260,705 70.7658 6,110,621,398 2025-06-30
100 2025-08-01 4,328,490,409 -13,700,020 70.8355 6,110,621,398 2025-06-30
101 2025-07-31 4,342,190,429 -837,265 71.0597 6,110,621,398 2025-06-30
102 2025-07-30 4,343,027,694 -1,634,805 71.0734 6,110,621,398 2025-06-30
103 2025-07-29 4,344,662,499 -7,036,770 71.1002 6,110,621,398 2025-06-30
104 2025-07-28 4,351,699,269 -6,915,993 71.2153 6,110,621,398 2025-06-30
105 2025-07-25 4,358,615,262 -10,562,737 71.3285 6,110,621,398 2025-06-30
106 2025-07-24 4,369,177,999 -7,483,998 71.5014 6,110,621,398 2025-06-30
107 2025-07-23 4,376,661,997 -3,677,930 71.6238 6,110,621,398 2025-06-30
108 2025-07-22 4,380,339,927 214,799 71.6840 6,110,621,398 2025-06-30
109 2025-07-21 4,380,125,128 -15,274,083 71.6805 6,110,621,398 2025-06-30
110 2025-07-18 4,395,399,211 -5,839,350 71.9305 6,110,621,398 2025-06-30
111 2025-07-17 4,401,238,561 -55,540,946 72.0260 6,110,621,398 2025-06-30
112 2025-07-16 4,456,779,507 29,753,756 72.9350 6,110,621,398 2025-06-30
113 2025-07-15 4,427,025,751 4,791,207 72.4480 6,110,621,398 2025-06-30
114 2025-07-14 4,422,234,544 1,213,396 72.3696 6,110,621,398 2025-06-30
115 2025-07-11 4,421,021,148 -8,924,934 72.3498 6,110,621,398 2025-06-30
116 2025-07-10 4,429,946,082 4,257,032 72.4958 6,110,621,398 2025-06-30
117 2025-07-09 4,425,689,050 -24,342,500 72.4262 6,110,621,398 2025-06-30
118 2025-07-08 4,450,031,550 32,412,677 72.8245 6,110,621,398 2025-06-30
119 2025-07-07 4,417,618,873 25,068,629 72.2941 6,110,621,398 2025-06-30
120 2025-07-04 4,392,550,244 2,772,100 71.8839 6,110,621,398 2025-06-30
121 2025-07-03 4,389,778,144 6,110,704 71.8385 6,110,621,398 2025-06-30
122 2025-07-02 4,383,667,440 -45,590,440 71.7385 6,110,621,398 2025-06-30
123 2025-06-30 4,429,257,880 -14,757,994 72.4846 6,110,621,398 2025-06-30
124 2025-06-27 4,444,015,874 -4,294,766 72.7261 6,110,621,398 2025-05-31
125 2025-06-26 4,448,310,640 -6,292,086 72.7964 6,110,621,398 2025-05-31
126 2025-06-25 4,454,602,726 41,912,786 72.8993 6,110,621,398 2025-05-31
127 2025-06-24 4,412,689,940 2,170,860 72.2134 6,110,621,398 2025-05-31
128 2025-06-23 4,410,519,080 15,857,000 72.1779 6,110,621,398 2025-05-31
129 2025-06-20 4,394,662,080 -2,064,000 71.9184 6,110,621,398 2025-05-31
130 2025-06-19 4,396,726,080 -880,580 71.9522 6,110,621,398 2025-05-31
131 2025-06-18 4,397,606,660 -46,319,512 71.9666 6,110,621,398 2025-05-31
132 2025-06-17 4,443,926,172 -5,156,000 72.7246 6,110,621,398 2025-05-31
133 2025-06-16 4,449,082,172 -656,054 72.8090 6,110,621,398 2025-05-31
134 2025-06-13 4,449,738,226 -654,974 72.8197 6,110,621,398 2025-05-31
135 2025-06-12 4,450,393,200 -10,656,889 72.8305 6,110,621,398 2025-05-31
136 2025-06-11 4,461,050,089 -663,300 73.0049 6,110,621,398 2025-05-31
137 2025-06-10 4,461,713,389 3,514,304 73.0157 6,110,621,398 2025-05-31
138 2025-06-09 4,458,199,085 1,105,901 72.9582 6,110,621,398 2025-05-31
139 2025-06-06 4,457,093,184 293,115 72.9401 6,110,621,398 2025-05-31
140 2025-06-05 4,456,800,069 1,864,101 72.9353 6,110,621,398 2025-05-31
141 2025-06-04 4,454,935,968 -4,128,001 72.9048 6,110,621,398 2025-05-31
142 2025-06-03 4,459,063,969 -1,050,509 72.9723 6,110,621,398 2025-05-31
143 2025-06-02 4,460,114,478 2,347,066 72.9895 6,110,621,398 2025-05-31
144 2025-05-30 4,457,767,412 3,747,846 72.9511 6,110,621,398 2025-04-30
145 2025-05-29 4,454,019,566 -3,334,440 72.8898 6,110,621,398 2025-04-30
146 2025-05-28 4,457,354,006 1,861,103 72.9444 6,110,621,398 2025-04-30
147 2025-05-27 4,455,492,903 -5,562,000 72.9139 6,110,621,398 2025-04-30
148 2025-05-26 4,461,054,903 -3,206,790 73.0049 6,110,621,398 2025-04-30
149 2025-05-23 4,464,261,693 -8,762,615 73.0574 6,110,621,398 2025-04-30
150 2025-05-22 4,473,024,308 1,820,041 73.2008 6,110,621,398 2025-04-30
151 2025-05-21 4,471,204,267 6,939,441 73.1710 6,110,621,398 2025-04-30
152 2025-05-20 4,464,264,826 -379,856 73.0575 6,110,621,398 2025-04-30
153 2025-05-19 4,464,644,682 3,452,099 73.0637 6,110,621,398 2025-04-30
154 2025-05-16 4,461,192,583 -5,672,905 73.0072 6,110,621,398 2025-04-30
155 2025-05-15 4,466,865,488 3,701,402 73.1000 6,110,621,398 2025-04-30
156 2025-05-14 4,463,164,086 7,411,596 73.0394 6,110,621,398 2025-04-30
157 2025-05-13 4,455,752,490 1,877,000 72.9182 6,110,621,398 2025-04-30
158 2025-05-12 4,453,875,490 3,020,606 72.8874 6,110,621,398 2025-04-30
159 2025-05-09 4,450,854,884 5,586,338 72.8380 6,110,621,398 2025-04-30
160 2025-05-08 4,445,268,546 -11,542,912 72.7466 6,110,621,398 2025-04-30
161 2025-05-07 4,456,811,458 2,307,515 72.9355 6,110,621,398 2025-04-30
162 2025-05-06 4,454,503,943 -5,928,597 72.8977 6,110,621,398 2025-04-30
163 2025-05-02 4,460,432,540 10,476,460 72.9947 6,110,621,398 2025-04-30
164 2025-04-30 4,449,956,080 -7,565,081 72.8233 6,110,621,398 2025-04-30
165 2025-04-29 4,457,521,161 9,498,297 72.9471 6,110,621,398 2025-03-31
166 2025-04-28 4,448,022,864 9,402,693 72.7917 6,110,621,398 2025-03-31
167 2025-04-25 4,438,620,171 11,554,920 72.6378 6,110,621,398 2025-03-31
168 2025-04-24 4,427,065,251 164,522 72.4487 6,110,621,398 2025-03-31
169 2025-04-23 4,426,900,729 -4,042,362 72.4460 6,110,621,398 2025-03-31
170 2025-04-22 4,430,943,091 -1,740,500 72.5122 6,110,621,398 2025-03-31
171 2025-04-17 4,432,683,591 -915,178 72.5406 6,110,621,398 2025-03-31
172 2025-04-16 4,433,598,769 -3,241,846 72.5556 6,110,621,398 2025-03-31
173 2025-04-15 4,436,840,615 13,386,195 72.6087 6,110,621,398 2025-03-31
174 2025-04-14 4,423,454,420 3,593,477 72.3896 6,110,621,398 2025-03-31
175 2025-04-11 4,419,860,943 -5,882,565 72.3308 6,110,621,398 2025-03-31
176 2025-04-10 4,425,743,508 2,526,518 72.4271 6,110,621,398 2025-03-31
177 2025-04-09 4,423,216,990 707,007 72.3857 6,110,621,398 2025-03-31
178 2025-04-08 4,422,509,983 4,491,212 72.3741 6,110,621,398 2025-03-31
179 2025-04-07 4,418,018,771 3,178,450 72.3006 6,110,621,398 2025-03-31
180 2025-04-03 4,414,840,321 3,026,381 72.2486 6,110,621,398 2025-03-31
181 2025-04-02 4,411,813,940 25,077,934 72.1991 6,110,621,398 2025-03-31
182 2025-04-01 4,386,736,006 -26,493,962 71.7887 6,110,621,398 2025-03-31
183 2025-03-31 4,413,229,968 24,992,076 72.2223 6,110,621,398 2025-03-31
184 2025-03-28 4,388,237,892 -33,470,816 71.8133 6,110,621,398 2025-02-28
185 2025-03-27 4,421,708,708 17,961,240 72.3610 6,110,621,398 2025-02-28
186 2025-03-26 4,403,747,468 -1,378,647 72.0671 6,110,621,398 2025-02-28
187 2025-03-25 4,405,126,115 19,541,486 72.0897 6,110,621,398 2025-02-28
188 2025-03-24 4,385,584,629 -9,890,340 71.7699 6,110,621,398 2025-02-28
189 2025-03-21 4,395,474,969 22,173,880 71.9317 6,110,621,398 2025-02-28
190 2025-03-20 4,373,301,089 -5,381,308 71.5688 6,110,621,398 2025-02-28
191 2025-03-19 4,378,682,397 -4,051,384 71.6569 6,110,621,398 2025-02-28
192 2025-03-18 4,382,733,781 -489,500 71.7232 6,110,621,398 2025-02-28
193 2025-03-17 4,383,223,281 -2,893,000 71.7312 6,110,621,398 2025-02-28
194 2025-03-14 4,386,116,281 -20,251,318 71.7786 6,110,621,398 2025-02-28
195 2025-03-13 4,406,367,599 -2,992,732 72.1100 6,110,621,398 2025-02-28
196 2025-03-12 4,409,360,331 198,017 72.1590 6,110,621,398 2025-02-28
197 2025-03-11 4,409,162,314 1,579,188 72.1557 6,110,621,398 2025-02-28
198 2025-03-10 4,407,583,126 -2,699,205 72.1299 6,110,621,398 2025-02-28
199 2025-03-07 4,410,282,331 3,529,000 72.1740 6,110,621,398 2025-02-28
200 2025-03-06 4,406,753,331 -2,556,235 72.1163 6,110,621,398 2025-02-28
201 2025-03-05 4,409,309,566 5,102,394 72.1581 6,110,621,398 2025-02-28
202 2025-03-04 4,404,207,172 125,016 72.0746 6,110,621,398 2025-02-28
203 2025-03-03 4,404,082,156 -2,882,619 72.0726 6,110,621,398 2025-02-28
204 2025-02-28 4,406,964,775 524,000 72.1197 6,110,621,398 2025-02-28
205 2025-02-27 4,406,440,775 -1,300,466 72.1112 6,110,621,398 2025-01-31
206 2025-02-26 4,407,741,241 2,051,446 72.1325 6,110,621,398 2025-01-31
207 2025-02-25 4,405,689,795 204,610 72.0989 6,110,621,398 2025-01-31
208 2025-02-24 4,405,485,185 -14,491,218 72.0955 6,110,621,398 2025-01-31
209 2025-02-21 4,419,976,403 -2,654,347 72.3327 6,110,621,398 2025-01-31
210 2025-02-20 4,422,630,750 -714,000 72.3761 6,110,621,398 2025-01-31
211 2025-02-19 4,423,344,750 418,000 72.3878 6,110,621,398 2025-01-31
212 2025-02-18 4,422,926,750 727,446 72.3810 6,110,621,398 2025-01-31
213 2025-02-17 4,422,199,304 4,366,000 72.3691 6,110,621,398 2025-01-31
214 2025-02-14 4,417,833,304 -204,204 72.2976 6,110,621,398 2025-01-31
215 2025-02-13 4,418,037,508 -1,699,963 72.3010 6,110,621,398 2025-01-31
216 2025-02-12 4,419,737,471 -2,916,000 72.3288 6,110,621,398 2025-01-31
217 2025-02-11 4,422,653,471 -297,575 72.3765 6,110,621,398 2025-01-31
218 2025-02-10 4,422,951,046 5,316,120 72.3814 6,110,621,398 2025-01-31
219 2025-02-07 4,417,634,926 -5,393,917 72.2944 6,110,621,398 2025-01-31
220 2025-02-06 4,423,028,843 5,283,690 72.3826 6,110,621,398 2025-01-31
221 2025-02-05 4,417,745,153 6,997,633 72.2962 6,110,621,398 2025-01-31
222 2025-02-04 4,410,747,520 1,097,753 72.1817 6,110,621,398 2025-01-31
223 2025-02-03 4,409,649,767 -8,665,060 72.1637 6,110,621,398 2025-01-31
224 2025-01-28 4,418,314,827 0 72.3055 6,110,621,398 2024-12-31
225 2025-01-27 4,418,314,827 -4,268,417 72.3055 6,110,621,398 2024-12-31
226 2025-01-24 4,422,583,244 10,601,001 72.3753 6,110,621,398 2024-12-31
227 2025-01-23 4,411,982,243 -17,429,290 72.2019 6,110,621,398 2024-12-31
228 2025-01-22 4,429,411,533 -1,347,683 72.4871 6,110,621,398 2024-12-31
229 2025-01-21 4,430,759,216 764,243 72.5091 6,110,621,398 2024-12-31
230 2025-01-20 4,429,994,973 3,120,348 72.4966 6,110,621,398 2024-12-31
231 2025-01-17 4,426,874,625 23,175,395 72.4456 6,110,621,398 2024-12-31
232 2025-01-16 4,403,699,230 -23,456,956 72.0663 6,110,621,398 2024-12-31
233 2025-01-15 4,427,156,186 2,964,399 72.4502 6,110,621,398 2024-12-31
234 2025-01-14 4,424,191,787 2,721,262 72.4017 6,110,621,398 2024-12-31
235 2025-01-13 4,421,470,525 -2,047,949 72.3571 6,110,621,398 2024-12-31
236 2025-01-10 4,423,518,474 -4,373,710 72.3906 6,110,621,398 2024-12-31
237 2025-01-09 4,427,892,184 -2,438,486 72.4622 6,110,621,398 2024-12-31
238 2025-01-08 4,430,330,670 16,400,114 72.5021 6,110,621,398 2024-12-31
239 2025-01-07 4,413,930,556 -19,659,012 72.2337 6,110,621,398 2024-12-31
240 2025-01-06 4,433,589,568 -6,647,032 72.5555 6,110,621,398 2024-12-31
241 2025-01-03 4,440,236,600 2,180,000 72.6642 6,110,621,398 2024-12-31
242 2025-01-02 4,438,056,600 506,954 72.6286 6,110,621,398 2024-12-31
243 2024-12-31 4,437,549,646 0 72.6203 6,110,621,398 2024-12-31
244 2024-12-30 4,437,549,646 35,341,693 72.6203 6,110,621,398 2024-11-30
245 2024-12-27 4,402,207,953 1,551,288 72.0419 6,110,621,398 2024-11-30
246 2024-12-24 4,400,656,665 0 72.0165 6,110,621,398 2024-11-30
247 2024-12-23 4,400,656,665 -2,624,000 72.0165 6,110,621,398 2024-11-30
248 2024-12-20 4,403,280,665 2,734,000 72.0595 6,110,621,398 2024-11-30
249 2024-12-19 4,400,546,665 -1,120,580 72.0147 6,110,621,398 2024-11-30
250 2024-12-18 4,401,667,245 -33,845,252 72.0331 6,110,621,398 2024-11-30
251 2024-12-17 4,435,512,497 -4,404,000 72.5869 6,110,621,398 2024-11-30
252 2024-12-16 4,439,916,497 -1,761,826 72.6590 6,110,621,398 2024-11-30
253 2024-12-13 4,441,678,323 12,407,304 72.6878 6,110,621,398 2024-11-30
254 2024-12-12 4,429,271,019 -14,079,277 72.4848 6,110,621,398 2024-11-30
255 2024-12-11 4,443,350,296 22,033,504 72.7152 6,110,621,398 2024-11-30
256 2024-12-10 4,421,316,792 -8,004,676 72.3546 6,110,621,398 2024-11-30
257 2024-12-09 4,429,321,468 16,917,391 72.4856 6,110,621,398 2024-11-30
258 2024-12-06 4,412,404,077 -15,510,965 72.2088 6,110,621,398 2024-11-30
259 2024-12-05 4,427,915,042 15,142,893 72.4626 6,110,621,398 2024-11-30
260 2024-12-04 4,412,772,149 -17,384,595 72.2148 6,110,621,398 2024-11-30
261 2024-12-03 4,430,156,744 426,375 72.4993 6,110,621,398 2024-11-30
262 2024-12-02 4,429,730,369 -3,670,233 72.4923 6,110,621,398 2024-11-30
263 2024-11-29 4,433,400,602 9,426,544 72.5524 6,110,621,398 2024-10-31
264 2024-11-28 4,423,974,058 -13,925,219 72.3981 6,110,621,398 2024-10-31
265 2024-11-27 4,437,899,277 -55,870 72.6260 6,110,621,398 2024-10-31
266 2024-11-26 4,437,955,147 -5,670,929 72.6269 6,110,621,398 2024-10-31
267 2024-11-25 4,443,626,076 1,531,107 72.7197 6,110,621,398 2024-10-31
268 2024-11-22 4,442,094,969 2,897,681 72.6947 6,110,621,398 2024-10-31
269 2024-11-21 4,439,197,288 10,425,161 72.6472 6,110,621,398 2024-10-31
270 2024-11-20 4,428,772,127 -24,225 72.4766 6,110,621,398 2024-10-31
271 2024-11-19 4,428,796,352 2,268,554 72.4770 6,110,621,398 2024-10-31
272 2024-11-18 4,426,527,798 -391,602 72.4399 6,110,621,398 2024-10-31
273 2024-11-15 4,426,919,400 -14,808,212 72.4463 6,110,621,398 2024-10-31
274 2024-11-14 4,441,727,612 -5,474,141 72.6886 6,110,621,398 2024-10-31
275 2024-11-13 4,447,201,753 174,724 72.7782 6,110,621,398 2024-10-31
276 2024-11-12 4,447,027,029 2,652,213 72.7754 6,110,621,398 2024-10-31
277 2024-11-11 4,444,374,816 4,010,135 72.7320 6,110,621,398 2024-10-31
278 2024-11-08 4,440,364,681 -3,552,777 72.6663 6,110,621,398 2024-10-31
279 2024-11-07 4,443,917,458 -2,088,000 72.7245 6,110,621,398 2024-10-31
280 2024-11-06 4,446,005,458 2,979,089 72.7586 6,110,621,398 2024-10-31
281 2024-11-05 4,443,026,369 -260,000 72.7099 6,110,621,398 2024-10-31
282 2024-11-04 4,443,286,369 780,000 72.7141 6,110,621,398 2024-10-31
283 2024-11-01 4,442,506,369 873,758 72.7014 6,110,621,398 2024-10-31
284 2024-10-31 4,441,632,611 2,933,823 72.6871 6,110,621,398 2024-10-31
285 2024-10-30 4,438,698,788 -6,382,370 72.6391 6,110,621,398 2024-09-30
286 2024-10-29 4,445,081,158 -8,333,033 72.7435 6,110,621,398 2024-09-30
287 2024-10-28 4,453,414,191 526,000 72.8799 6,110,621,398 2024-09-30
288 2024-10-25 4,452,888,191 19,414,287 72.8713 6,110,621,398 2024-09-30
289 2024-10-24 4,433,473,904 -9,945,968 72.5536 6,110,621,398 2024-09-30
290 2024-10-23 4,443,419,872 -830,000 72.7163 6,110,621,398 2024-09-30
291 2024-10-22 4,444,249,872 2,140,000 72.7299 6,110,621,398 2024-09-30
292 2024-10-21 4,442,109,872 3,287,990 72.6949 6,110,621,398 2024-09-30
293 2024-10-18 4,438,821,882 -1,454,520 72.6411 6,110,621,398 2024-09-30
294 2024-10-17 4,440,276,402 412,573 72.6649 6,110,621,398 2024-09-30
295 2024-10-16 4,439,863,829 1,032,992 72.6581 6,110,621,398 2024-09-30
296 2024-10-15 4,438,830,837 4,397,005 72.6412 6,110,621,398 2024-09-30
297 2024-10-14 4,434,433,832 2,869,941 72.5693 6,110,621,398 2024-09-30
298 2024-10-10 4,431,563,891 -8,604,088 72.5223 6,110,621,398 2024-09-30
299 2024-10-09 4,440,167,979 -2,681,062 72.6631 6,110,621,398 2024-09-30
300 2024-10-08 4,442,849,041 1,073,111 72.7070 6,110,621,398 2024-09-30
301 2024-10-07 4,441,775,930 406,000 72.6894 6,110,621,398 2024-09-30
302 2024-10-04 4,441,369,930 2,726,111 72.6828 6,110,621,398 2024-09-30
303 2024-10-03 4,438,643,819 5,848,675 72.6382 6,110,621,398 2024-09-30
304 2024-10-02 4,432,795,144 11,730,881 72.5425 6,110,621,398 2024-09-30
305 2024-09-30 4,421,064,263 6,706,588 72.3505 6,110,621,398 2024-09-30
306 2024-09-27 4,414,357,675 -1,068,002 72.2407 6,110,621,398 2024-08-31
307 2024-09-26 4,415,425,677 -3,118,324 72.2582 6,110,621,398 2024-08-31
308 2024-09-25 4,418,544,001 -344,000 72.3092 6,110,621,398 2024-08-31
309 2024-09-24 4,418,888,001 -2,770,709 72.3149 6,110,621,398 2024-08-31
310 2024-09-23 4,421,658,710 1,364,000 72.3602 6,110,621,398 2024-08-31
311 2024-09-20 4,420,294,710 -92,000 72.3379 6,110,621,398 2024-08-31
312 2024-09-19 4,420,386,710 3,309,545 72.3394 6,110,621,398 2024-08-31
313 2024-09-17 4,417,077,165 6,280,279 72.2852 6,110,621,398 2024-08-31
314 2024-09-16 4,410,796,886 1,456,606 72.1825 6,110,621,398 2024-08-31
315 2024-09-13 4,409,340,280 4,886,201 72.1586 6,110,621,398 2024-08-31
316 2024-09-12 4,404,454,079 -1,106,000 72.0787 6,110,621,398 2024-08-31
317 2024-09-11 4,405,560,079 -10,308,000 72.0968 6,110,621,398 2024-08-31
318 2024-09-10 4,415,868,079 5,475,581 72.2655 6,110,621,398 2024-08-31
319 2024-09-09 4,410,392,498 -2,446,000 72.1758 6,110,621,398 2024-08-31
320 2024-09-05 4,412,838,498 -6,418,000 72.2159 6,110,621,398 2024-08-31
321 2024-09-04 4,419,256,498 -2,344,000 72.3209 6,110,621,398 2024-08-31
322 2024-09-03 4,421,600,498 -3,003,999 72.3593 6,110,621,398 2024-08-31
323 2024-09-02 4,424,604,497 -542,425 72.4084 6,110,621,398 2024-08-31
324 2024-08-30 4,425,146,922 40,598 72.4173 6,110,621,398 2024-07-31
325 2024-08-29 4,425,106,324 1,224,000 72.4166 6,110,621,398 2024-07-31
326 2024-08-28 4,423,882,324 67,501 72.3966 6,110,621,398 2024-07-31
327 2024-08-27 4,423,814,823 -6,175,312 72.3955 6,110,621,398 2024-07-31
328 2024-08-26 4,429,990,135 27,016,000 72.4966 6,110,621,398 2024-07-31
329 2024-08-23 4,402,974,135 1,387,000 72.0544 6,110,621,398 2024-07-31
330 2024-08-22 4,401,587,135 -28,584,173 72.0317 6,110,621,398 2024-07-31
331 2024-08-21 4,430,171,308 2,138,000 72.4995 6,110,621,398 2024-07-31
332 2024-08-20 4,428,033,308 3,872,858 72.4645 6,110,621,398 2024-07-31
333 2024-08-19 4,424,160,450 1,309,000 72.4012 6,110,621,398 2024-07-31
334 2024-08-16 4,422,851,450 -2,275,001 72.3797 6,110,621,398 2024-07-31
335 2024-08-15 4,425,126,451 2,141,936 72.4170 6,110,621,398 2024-07-31
336 2024-08-14 4,422,984,515 -2,741,993 72.3819 6,110,621,398 2024-07-31
337 2024-08-13 4,425,726,508 -9,579,637 72.4268 6,110,621,398 2024-07-31
338 2024-08-12 4,435,306,145 4,009,978 72.5836 6,110,621,398 2024-07-31
339 2024-08-09 4,431,296,167 7,692,583 72.5179 6,110,621,398 2024-07-31
340 2024-08-08 4,423,603,584 9,002,000 72.3920 6,110,621,398 2024-07-31
341 2024-08-07 4,414,601,584 6,826,997 72.2447 6,110,621,398 2024-07-31
342 2024-08-06 4,407,774,587 6,192,931 72.1330 6,110,621,398 2024-07-31
343 2024-08-05 4,401,581,656 2,877,781 72.0317 6,110,621,398 2024-07-31
344 2024-08-02 4,398,703,875 -2,219,960 71.9846 6,110,621,398 2024-07-31
345 2024-08-01 4,400,923,835 2,454,886 72.0209 6,110,621,398 2024-07-31
346 2024-07-31 4,398,468,949 -1,010,012 71.9807 6,110,621,398 2024-07-31
347 2024-07-30 4,399,478,961 5,177,604 71.9972 6,110,621,398 2024-06-30
348 2024-07-29 4,394,301,357 -884,084 71.9125 6,110,621,398 2024-06-30
349 2024-07-26 4,395,185,441 1,480,000 71.9270 6,110,621,398 2024-06-30
350 2024-07-25 4,393,705,441 496,700 71.9028 6,110,621,398 2024-06-30
351 2024-07-24 4,393,208,741 13,129,996 71.8946 6,110,621,398 2024-06-30
352 2024-07-23 4,380,078,745 -6,438,001 71.6798 6,110,621,398 2024-06-30
353 2024-07-22 4,386,516,746 611,998 71.7851 6,110,621,398 2024-06-30
354 2024-07-19 4,385,904,748 -10,925,031 71.7751 6,110,621,398 2024-06-30
355 2024-07-18 4,396,829,779 -13,905,260 71.9539 6,110,621,398 2024-06-30
356 2024-07-17 4,410,735,039 2,699,260 72.1814 6,110,621,398 2024-06-30
357 2024-07-16 4,408,035,779 2,656,492 72.1373 6,110,621,398 2024-06-30
358 2024-07-15 4,405,379,287 -14,059,131 72.0938 6,110,621,398 2024-06-30
359 2024-07-12 4,419,438,418 6,643,453 72.3239 6,110,621,398 2024-06-30
360 2024-07-11 4,412,794,965 4,593,192 72.2152 6,110,621,398 2024-06-30
361 2024-07-10 4,408,201,773 1,246,000 72.1400 6,110,621,398 2024-06-30
362 2024-07-09 4,406,955,773 178,000 72.1196 6,110,621,398 2024-06-30
363 2024-07-08 4,406,777,773 126,000 72.1167 6,110,621,398 2024-06-30
364 2024-07-05 4,406,651,773 6,331,461 72.1146 6,110,621,398 2024-06-30
365 2024-07-04 4,400,320,312 4,416,000 72.0110 6,110,621,398 2024-06-30
366 2024-07-03 4,395,904,312 -11,875,511 71.9387 6,110,621,398 2024-06-30
367 2024-07-02 4,407,779,823 -300,139 72.1331 6,110,621,398 2024-06-30
368 2024-06-28 4,408,079,962 896,000 72.1380 6,110,621,398 2024-05-31
369 2024-06-27 4,407,183,962 753,146 72.1233 6,110,621,398 2024-05-31
370 2024-06-26 4,406,430,816 17,253,129 72.1110 6,110,621,398 2024-05-31
371 2024-06-25 4,389,177,687 -614,534 71.8287 6,110,621,398 2024-05-31
372 2024-06-24 4,389,792,221 -1,112,000 71.8387 6,110,621,398 2024-05-31
373 2024-06-21 4,390,904,221 -2,714,000 71.8569 6,110,621,398 2024-05-31
374 2024-06-20 4,393,618,221 3,792,000 71.9013 6,110,621,398 2024-05-31
375 2024-06-19 4,389,826,221 -25,137,324 71.8393 6,110,621,398 2024-05-31
376 2024-06-18 4,414,963,545 3,672,100 72.2506 6,110,621,398 2024-05-31
377 2024-06-17 4,411,291,445 -5,426,645 72.1906 6,110,621,398 2024-05-31
378 2024-06-14 4,416,718,090 5,485,062 72.2794 6,110,621,398 2024-05-31
379 2024-06-13 4,411,233,028 -6,356,380 72.1896 6,110,621,398 2024-05-31
380 2024-06-12 4,417,589,408 162,000 72.2936 6,110,621,398 2024-05-31
381 2024-06-11 4,417,427,408 3,814,561 72.2910 6,110,621,398 2024-05-31
382 2024-06-07 4,413,612,847 -1,594,610 72.2285 6,110,621,398 2024-05-31
383 2024-06-06 4,415,207,457 28,110 72.2546 6,110,621,398 2024-05-31
384 2024-06-05 4,415,179,347 2,015,690 72.2542 6,110,621,398 2024-05-31
385 2024-06-04 4,413,163,657 3,922,805 72.2212 6,110,621,398 2024-05-31
386 2024-06-03 4,409,240,852 2,301,010 72.1570 6,110,621,398 2024-05-31
387 2024-05-31 4,406,939,842 5,852,000 72.1193 6,110,621,398 2024-05-31
388 2024-05-30 4,401,087,842 7,023,536 72.0236 6,110,621,398 2024-04-30
389 2024-05-29 4,394,064,306 722,000 71.9086 6,110,621,398 2024-04-30
390 2024-05-28 4,393,342,306 8,168,689 71.8968 6,110,621,398 2024-04-30
391 2024-05-27 4,385,173,617 8,263,059 71.7631 6,110,621,398 2024-04-30
392 2024-05-24 4,376,910,558 1,184,400 71.6279 6,110,621,398 2024-04-30
393 2024-05-23 4,375,726,158 1,464,709 71.6085 6,110,621,398 2024-04-30
394 2024-05-22 4,374,261,449 3,111,792 71.5846 6,110,621,398 2024-04-30
395 2024-05-21 4,371,149,657 11,116,000 71.5336 6,110,621,398 2024-04-30
396 2024-05-20 4,360,033,657 -5,217,774 71.3517 6,110,621,398 2024-04-30
397 2024-05-17 4,365,251,431 2,942,720 71.4371 6,110,621,398 2024-04-30
398 2024-05-16 4,362,308,711 7,843,118 71.3890 6,110,621,398 2024-04-30
399 2024-05-14 4,354,465,593 -1,626,472 71.2606 6,110,621,398 2024-04-30
400 2024-05-13 4,356,092,065 -3,749,262 71.2872 6,110,621,398 2024-04-30
401 2024-05-10 4,359,841,327 8,965,635 71.3486 6,110,621,398 2024-04-30
402 2024-05-09 4,350,875,692 -2,032,154 71.2019 6,110,621,398 2024-04-30
403 2024-05-08 4,352,907,846 -2,314,000 71.2351 6,110,621,398 2024-04-30
404 2024-05-07 4,355,221,846 1,485,989 71.2730 6,110,621,398 2024-04-30
405 2024-05-06 4,353,735,857 -1,249,375 71.2487 6,110,621,398 2024-04-30
406 2024-05-03 4,354,985,232 9,938,104 71.2691 6,110,621,398 2024-04-30
407 2024-05-02 4,345,047,128 3,331,340 71.1065 6,110,621,398 2024-04-30
408 2024-04-30 4,341,715,788 -11,900,000 71.0520 6,110,621,398 2024-04-30
409 2024-04-29 4,353,615,788 -4,381,575 71.2467 6,110,621,398 2024-03-31
410 2024-04-26 4,357,997,363 -12,363,815 71.3184 6,110,621,398 2024-03-31
411 2024-04-25 4,370,361,178 -4,698,871 71.5207 6,110,621,398 2024-03-31
412 2024-04-24 4,375,060,049 -8,388,640 71.5976 6,110,621,398 2024-03-31
413 2024-04-23 4,383,448,689 7,075,853 71.7349 6,110,621,398 2024-03-31
414 2024-04-22 4,376,372,836 -387,327 71.6191 6,110,621,398 2024-03-31
415 2024-04-19 4,376,760,163 1,635,183 71.6255 6,110,621,398 2024-03-31
416 2024-04-18 4,375,124,980 -2,657,960 71.5987 6,110,621,398 2024-03-31
417 2024-04-17 4,377,782,940 1,110,535 71.6422 6,110,621,398 2024-03-31
418 2024-04-16 4,376,672,405 1,316,000 71.6240 6,110,621,398 2024-03-31
419 2024-04-15 4,375,356,405 -10,544,224 71.6025 6,110,621,398 2024-03-31
420 2024-04-12 4,385,900,629 -964,865 71.7750 6,110,621,398 2024-03-31
421 2024-04-11 4,386,865,494 -5,452,708 71.7908 6,110,621,398 2024-03-31
422 2024-04-10 4,392,318,202 7,008,901 71.8801 6,110,621,398 2024-03-31
423 2024-04-09 4,385,309,301 1,449,836 71.7654 6,110,621,398 2024-03-31
424 2024-04-08 4,383,859,465 1,658,000 71.7416 6,110,621,398 2024-03-31
425 2024-04-05 4,382,201,465 -2,702,000 71.7145 6,110,621,398 2024-03-31
426 2024-04-03 4,384,903,465 2,642,000 71.7587 6,110,621,398 2024-03-31
427 2024-04-02 4,382,261,465 -6,348,003 71.7155 6,110,621,398 2024-03-31
428 2024-03-28 4,388,609,468 -3,500,097 71.8194 6,110,621,398 2024-02-29
429 2024-03-27 4,392,109,565 -5,957,932 71.8766 6,110,621,398 2024-02-29
430 2024-03-26 4,398,067,497 -8,202,190 71.9741 6,110,621,398 2024-02-29
431 2024-03-25 4,406,269,687 5,556,000 72.1084 6,110,621,398 2024-02-29
432 2024-03-22 4,400,713,687 -3,794,605 72.0174 6,110,621,398 2024-02-29
433 2024-03-21 4,404,508,292 521,670 72.0795 6,110,621,398 2024-02-29
434 2024-03-20 4,403,986,622 23,347,272 72.0710 6,110,621,398 2024-02-29
435 2024-03-19 4,380,639,350 -2,221,893 71.6889 6,110,621,398 2024-02-29
436 2024-03-18 4,382,861,243 -2,219,994 71.7253 6,110,621,398 2024-02-29
437 2024-03-15 4,385,081,237 1,489,751 71.7616 6,110,621,398 2024-02-29
438 2024-03-14 4,383,591,486 7,308,953 71.7372 6,110,621,398 2024-02-29
439 2024-03-13 4,376,282,533 -34,694,871 71.6176 6,110,621,398 2024-02-29
440 2024-03-12 4,410,977,404 3,968,760 72.1854 6,110,621,398 2024-02-29
441 2024-03-11 4,407,008,644 5,000 72.1205 6,110,621,398 2024-02-29
442 2024-03-08 4,407,003,644 494,000 72.1204 6,110,621,398 2024-02-29
443 2024-03-07 4,406,509,644 -5,130,000 72.1123 6,110,621,398 2024-02-29
444 2024-03-06 4,411,639,644 -1,078,155 72.1963 6,110,621,398 2024-02-29
445 2024-03-05 4,412,717,799 -9,092,000 72.2139 6,110,621,398 2024-02-29
446 2024-03-04 4,421,809,799 -5,543,754 72.3627 6,110,621,398 2024-02-29
447 2024-03-01 4,427,353,553 -2,066,080 72.4534 6,110,621,398 2024-02-29
448 2024-02-29 4,429,419,633 -2,256,000 72.4872 6,110,621,398 2024-02-29
449 2024-02-28 4,431,675,633 1,508,000 72.5241 6,110,621,398 2024-01-31
450 2024-02-27 4,430,167,633 2,582,000 72.4995 6,110,621,398 2024-01-31
451 2024-02-26 4,427,585,633 5,064,809 72.4572 6,110,621,398 2024-01-31
452 2024-02-23 4,422,520,824 1,129,980 72.3743 6,110,621,398 2024-01-31
453 2024-02-22 4,421,390,844 1,186,000 72.3558 6,110,621,398 2024-01-31
454 2024-02-21 4,420,204,844 1,250,000 72.3364 6,110,621,398 2024-01-31
455 2024-02-20 4,418,954,844 300,000 72.3160 6,110,621,398 2024-01-31
456 2024-02-19 4,418,654,844 -2,051,605 72.3111 6,110,621,398 2024-01-31
457 2024-02-16 4,420,706,449 456,377 72.3446 6,110,621,398 2024-01-31
458 2024-02-15 4,420,250,072 9,937,200 72.3372 6,110,621,398 2024-01-31
459 2024-02-14 4,410,312,872 828,110 72.1745 6,110,621,398 2024-01-31
460 2024-02-09 4,409,484,762 0 72.1610 6,110,621,398 2024-01-31
461 2024-02-08 4,409,484,762 604,000 72.1610 6,110,621,398 2024-01-31
462 2024-02-07 4,408,880,762 -3,301,980 72.1511 6,110,621,398 2024-01-31
463 2024-02-06 4,412,182,742 -1,098,332 72.2051 6,110,621,398 2024-01-31
464 2024-02-05 4,413,281,074 -942,918 72.2231 6,110,621,398 2024-01-31
465 2024-02-02 4,414,223,992 14,492,000 72.2385 6,110,621,398 2024-01-31
466 2024-02-01 4,399,731,992 -5,072,000 72.0014 6,110,621,398 2024-01-31
467 2024-01-31 4,404,803,992 4,597,083 72.0844 6,110,621,398 2024-01-31
468 2024-01-30 4,400,206,909 4,152,000 72.0092 6,110,621,398 2023-12-31
469 2024-01-29 4,396,054,909 7,543,740 71.9412 6,110,621,398 2023-12-31
470 2024-01-26 4,388,511,169 240,260 71.8178 6,110,621,398 2023-12-31
471 2024-01-25 4,388,270,909 -7,099,397 71.8138 6,110,621,398 2023-12-31
472 2024-01-24 4,395,370,306 5,189,497 71.9300 6,110,621,398 2023-12-31
473 2024-01-23 4,390,180,809 -4,174,100 71.8451 6,110,621,398 2023-12-31
474 2024-01-22 4,394,354,909 -1,804,155 71.9134 6,110,621,398 2023-12-31
475 2024-01-19 4,396,159,064 1,375,724 71.9429 6,110,621,398 2023-12-31
476 2024-01-18 4,394,783,340 -3,594,000 71.9204 6,110,621,398 2023-12-31
477 2024-01-17 4,398,377,340 271,507 71.9792 6,110,621,398 2023-12-31
478 2024-01-16 4,398,105,833 53,410 71.9748 6,110,621,398 2023-12-31
479 2024-01-15 4,398,052,423 7,047,961 71.9739 6,110,621,398 2023-12-31
480 2024-01-12 4,391,004,462 4,222,882 71.8586 6,110,621,398 2023-12-31
481 2024-01-11 4,386,781,580 18,418,000 71.7895 6,110,621,398 2023-12-31
482 2024-01-10 4,368,363,580 12,134,600 71.4880 6,110,621,398 2023-12-31
483 2024-01-09 4,356,228,980 -4,204,000 71.2895 6,110,621,398 2023-12-31
484 2024-01-08 4,360,432,980 -2,800,000 71.3583 6,110,621,398 2023-12-31
485 2024-01-05 4,363,232,980 -1,488,000 71.4041 6,110,621,398 2023-12-31
486 2024-01-04 4,364,720,980 -8,262,863 71.4284 6,110,621,398 2023-12-31
487 2024-01-03 4,372,983,843 2,245,532 71.5637 6,110,621,398 2023-12-31
488 2024-01-02 4,370,738,311 8,217,998 71.5269 6,110,621,398 2023-12-31
489 2023-12-29 4,362,520,313 4,905,814 71.3924 6,110,621,398 2023-11-30
490 2023-12-28 4,357,614,499 458,105 71.3121 6,110,621,398 2023-11-30
491 2023-12-27 4,357,156,394 2,365,142 71.3046 6,110,621,398 2023-11-30
492 2023-12-22 4,354,791,252 3,805,125 71.2659 6,110,621,398 2023-11-30
493 2023-12-21 4,350,986,127 1,691,819 71.2037 6,110,621,398 2023-11-30
494 2023-12-20 4,349,294,308 7,725,000 71.1760 6,110,621,398 2023-11-30
495 2023-12-19 4,341,569,308 20,844,632 71.0496 6,110,621,398 2023-11-30
496 2023-12-18 4,320,724,676 1,030,000 70.7084 6,110,621,398 2023-11-30
497 2023-12-15 4,319,694,676 -6,443,853 70.6916 6,110,621,398 2023-11-30
498 2023-12-14 4,326,138,529 -4,459,543 70.7970 6,110,621,398 2023-11-30
499 2023-12-13 4,330,598,072 -2,731,000 70.8700 6,110,621,398 2023-11-30
500 2023-12-12 4,333,329,072 -12,483,999 70.9147 6,110,621,398 2023-11-30
501 2023-12-11 4,345,813,071 349,541 71.1190 6,110,621,398 2023-11-30
502 2023-12-08 4,345,463,530 -6,052,000 71.1133 6,110,621,398 2023-11-30
503 2023-12-07 4,351,515,530 5,394,609 71.2123 6,110,621,398 2023-11-30
504 2023-12-06 4,346,120,921 7,313,608 71.1240 6,110,621,398 2023-11-30
505 2023-12-05 4,338,807,313 6,267,026 71.0044 6,110,621,398 2023-11-30
506 2023-12-04 4,332,540,287 11,075,552 70.9018 6,110,621,398 2023-11-30
507 2023-12-01 4,321,464,735 2,428,884 70.7205 6,110,621,398 2023-11-30
508 2023-11-30 4,319,035,851 -240,352 70.6808 6,110,621,398 2023-11-30
509 2023-11-29 4,319,276,203 3,016,584 70.6847 6,110,621,398 2023-10-31
510 2023-11-28 4,316,259,619 -838,000 70.6354 6,110,621,398 2023-10-31
511 2023-11-27 4,317,097,619 4,144,595 70.6491 6,110,621,398 2023-10-31
512 2023-11-24 4,312,953,024 -1,539,447 70.5813 6,110,621,398 2023-10-31
513 2023-11-23 4,314,492,471 1,651,820 70.6064 6,110,621,398 2023-10-31
514 2023-11-22 4,312,840,651 -1,728,994 70.5794 6,110,621,398 2023-10-31
515 2023-11-21 4,314,569,645 1,475,033 70.6077 6,110,621,398 2023-10-31
516 2023-11-20 4,313,094,612 1,349,342 70.5836 6,110,621,398 2023-10-31
517 2023-11-17 4,311,745,270 3,909,568 70.5615 6,110,621,398 2023-10-31
518 2023-11-16 4,307,835,702 -459,125 70.4975 6,110,621,398 2023-10-31
519 2023-11-15 4,308,294,827 -4,378,867 70.5050 6,110,621,398 2023-10-31
520 2023-11-14 4,312,673,694 -1,980,681 70.5767 6,110,621,398 2023-10-31
521 2023-11-13 4,314,654,375 -913,984 70.6091 6,110,621,398 2023-10-31
522 2023-11-10 4,315,568,359 -468,506 70.6241 6,110,621,398 2023-10-31
523 2023-11-09 4,316,036,865 4,669,929 70.6317 6,110,621,398 2023-10-31
524 2023-11-08 4,311,366,936 1,966,239 70.5553 6,110,621,398 2023-10-31
525 2023-11-07 4,309,400,697 2,291,028 70.5231 6,110,621,398 2023-10-31
526 2023-11-06 4,307,109,669 -3,675,812 70.4856 6,110,621,398 2023-10-31
527 2023-11-03 4,310,785,481 -5,876,599 70.5458 6,110,621,398 2023-10-31
528 2023-11-02 4,316,662,080 1,502,000 70.6419 6,110,621,398 2023-10-31
529 2023-11-01 4,315,160,080 5,790,000 70.6174 6,110,621,398 2023-10-31
530 2023-10-31 4,309,370,080 1,206,000 70.5226 6,110,621,398 2023-10-31
531 2023-10-30 4,308,164,080 1,148,000 70.5029 6,110,621,398 2023-09-30
532 2023-10-27 4,307,016,080 -1,474,795 70.4841 6,110,621,398 2023-09-30
533 2023-10-26 4,308,490,875 3,354,565 70.5082 6,110,621,398 2023-09-30
534 2023-10-25 4,305,136,310 8,343,165 70.4533 6,110,621,398 2023-09-30
535 2023-10-24 4,296,793,145 -963,999 70.3168 6,110,621,398 2023-09-30
536 2023-10-20 4,297,757,144 -3,692,185 70.3326 6,110,621,398 2023-09-30
537 2023-10-19 4,301,449,329 3,118,000 70.3930 6,110,621,398 2023-09-30
538 2023-10-18 4,298,331,329 -600,827 70.3420 6,110,621,398 2023-09-30
539 2023-10-17 4,298,932,156 6,933,180 70.3518 6,110,621,398 2023-09-30
540 2023-10-16 4,291,998,976 1,126,000 70.2383 6,110,621,398 2023-09-30
541 2023-10-13 4,290,872,976 3,732,743 70.2199 6,110,621,398 2023-09-30
542 2023-10-12 4,287,140,233 6,399,179 70.1588 6,110,621,398 2023-09-30
543 2023-10-11 4,280,741,054 -740,000 70.0541 6,110,621,398 2023-09-30
544 2023-10-10 4,281,481,054 350,000 70.0662 6,110,621,398 2023-09-30
545 2023-10-09 4,281,131,054 -366,000 70.0605 6,110,621,398 2023-09-30
546 2023-10-06 4,281,497,054 68,000 70.0665 6,110,621,398 2023-09-30
547 2023-10-05 4,281,429,054 -394,000 70.0654 6,110,621,398 2023-09-30
548 2023-10-04 4,281,823,054 -16,000 70.0718 6,110,621,398 2023-09-30
549 2023-10-03 4,281,839,054 -2,322,000 70.0721 6,110,621,398 2023-09-30
550 2023-09-29 4,284,161,054 -1,672,000 70.1101 6,110,621,398 2023-08-31
551 2023-09-28 4,285,833,054 -2,246,000 70.1374 6,110,621,398 2023-08-31
552 2023-09-27 4,288,079,054 -1,885,889 70.1742 6,110,621,398 2023-08-31
553 2023-09-26 4,289,964,943 -2,210,000 70.2051 6,110,621,398 2023-08-31
554 2023-09-25 4,292,174,943 1,950,000 70.2412 6,110,621,398 2023-08-31
555 2023-09-22 4,290,224,943 -754,000 70.2093 6,110,621,398 2023-08-31
556 2023-09-21 4,290,978,943 3,520,000 70.2216 6,110,621,398 2023-08-31
557 2023-09-20 4,287,458,943 6,834,000 70.1640 6,110,621,398 2023-08-31
558 2023-09-19 4,280,624,943 362,004 70.0522 6,110,621,398 2023-08-31
559 2023-09-18 4,280,262,939 3,018,000 70.0463 6,110,621,398 2023-08-31
560 2023-09-15 4,277,244,939 1,180,049 69.9969 6,110,621,398 2023-08-31
561 2023-09-14 4,276,064,890 2,158,520 69.9776 6,110,621,398 2023-08-31
562 2023-09-13 4,273,906,370 -2,436,751 69.9423 6,110,621,398 2023-08-31
563 2023-09-12 4,276,343,121 808,000 69.9821 6,110,621,398 2023-08-31
564 2023-09-11 4,275,535,121 -1,086,000 69.9689 6,110,621,398 2023-08-31
565 2023-09-07 4,276,621,121 1,185,926 69.9867 6,110,621,398 2023-08-31
566 2023-09-06 4,275,435,195 1,598,668 69.9673 6,110,621,398 2023-08-31
567 2023-09-05 4,273,836,527 -514,000 69.9411 6,110,621,398 2023-08-31
568 2023-09-04 4,274,350,527 -381,147 69.9495 6,110,621,398 2023-08-31
569 2023-08-31 4,274,731,674 2,136,000 69.9558 6,110,621,398 2023-08-31
570 2023-08-30 4,272,595,674 -8,954,656 69.9208 6,110,621,398 2023-07-31
571 2023-08-29 4,281,550,330 4,304,602 70.0673 6,110,621,398 2023-07-31
572 2023-08-28 4,277,245,728 207,859 69.9969 6,110,621,398 2023-07-31
573 2023-08-25 4,277,037,869 4,332,565 69.9935 6,110,621,398 2023-07-31
574 2023-08-24 4,272,705,304 -274,627 69.9226 6,110,621,398 2023-07-31
575 2023-08-23 4,272,979,931 -2,619,090 69.9271 6,110,621,398 2023-07-31
576 2023-08-22 4,275,599,021 -764,000 69.9700 6,110,621,398 2023-07-31
577 2023-08-21 4,276,363,021 -782,000 69.9825 6,110,621,398 2023-07-31
578 2023-08-18 4,277,145,021 337,000 69.9953 6,110,621,398 2023-07-31
579 2023-08-17 4,276,808,021 -706,285 69.9897 6,110,621,398 2023-07-31
580 2023-08-16 4,277,514,306 2,338,780 70.0013 6,110,621,398 2023-07-31
581 2023-08-15 4,275,175,526 1,176,326 69.9630 6,110,621,398 2023-07-31
582 2023-08-14 4,273,999,200 5,449,469 69.9438 6,110,621,398 2023-07-31
583 2023-08-11 4,268,549,731 -552,000 69.8546 6,110,621,398 2023-07-31
584 2023-08-10 4,269,101,731 -2,494,920 69.8636 6,110,621,398 2023-07-31
585 2023-08-09 4,271,596,651 12,711,245 69.9045 6,110,621,398 2023-07-31
586 2023-08-08 4,258,885,406 -8,856,205 69.6964 6,110,621,398 2023-07-31
587 2023-08-07 4,267,741,611 11,384,465 69.8414 6,110,621,398 2023-07-31
588 2023-08-04 4,256,357,146 -844,050 69.6551 6,110,621,398 2023-07-31
589 2023-08-03 4,257,201,196 736,000 69.6689 6,110,621,398 2023-07-31
590 2023-08-02 4,256,465,196 1,754,000 69.6568 6,110,621,398 2023-07-31
591 2023-08-01 4,254,711,196 -5,638,498 69.6281 6,110,621,398 2023-07-31
592 2023-07-31 4,260,349,694 -4,613,500 69.7204 6,110,621,398 2023-07-31
593 2023-07-28 4,264,963,194 -1,362,000 69.7959 6,110,621,398 2023-06-30
594 2023-07-27 4,266,325,194 -1,188,332 69.8182 6,110,621,398 2023-06-30
595 2023-07-26 4,267,513,526 1,997,000 69.8376 6,110,621,398 2023-06-30
596 2023-07-25 4,265,516,526 -1,462,000 69.8050 6,110,621,398 2023-06-30
597 2023-07-24 4,266,978,526 -2,592,000 69.8289 6,110,621,398 2023-06-30
598 2023-07-21 4,269,570,526 -1,373,281 69.8713 6,110,621,398 2023-06-30
599 2023-07-20 4,270,943,807 -176,680 69.8938 6,110,621,398 2023-06-30
600 2023-07-19 4,271,120,487 1,322,573 69.8967 6,110,621,398 2023-06-30
601 2023-07-18 4,269,797,914 -958,000 69.8750 6,110,621,398 2023-06-30
602 2023-07-14 4,270,755,914 -850,593 69.8907 6,110,621,398 2023-06-30
603 2023-07-13 4,271,606,507 -2,909,447 69.9046 6,110,621,398 2023-06-30
604 2023-07-12 4,274,515,954 -404,000 69.9522 6,110,621,398 2023-06-30
605 2023-07-11 4,274,919,954 -1,160,067 69.9588 6,110,621,398 2023-06-30
606 2023-07-10 4,276,080,021 -944,000 69.9778 6,110,621,398 2023-06-30
607 2023-07-07 4,277,024,021 -3,767,580 69.9933 6,110,621,398 2023-06-30
608 2023-07-06 4,280,791,601 11,790,579 70.0549 6,110,621,398 2023-06-30
609 2023-07-05 4,269,001,022 16,945,474 69.8620 6,110,621,398 2023-06-30
610 2023-07-04 4,252,055,548 3,094,594 69.5847 6,110,621,398 2023-06-30
611 2023-07-03 4,248,960,954 5,499,814 69.5340 6,110,621,398 2023-06-30
612 2023-06-30 4,243,461,140 554,446 69.4440 6,110,621,398 2023-06-30
613 2023-06-29 4,242,906,694 -15,644,665 69.4349 6,110,621,398 2023-05-31
614 2023-06-28 4,258,551,359 -5,834,343 69.6910 6,110,621,398 2023-05-31
615 2023-06-27 4,264,385,702 -3,152,622 69.7864 6,110,621,398 2023-05-31
616 2023-06-26 4,267,538,324 -1,159,986 69.8380 6,110,621,398 2023-05-31
617 2023-06-23 4,268,698,310 18,768,130 69.8570 6,110,621,398 2023-05-31
618 2023-06-21 4,249,930,180 -996,591 69.5499 6,110,621,398 2023-05-31
619 2023-06-20 4,250,926,771 -3,008,112 69.5662 6,110,621,398 2023-05-31
620 2023-06-19 4,253,934,883 -7,459,576 69.6154 6,110,621,398 2023-05-31
621 2023-06-16 4,261,394,459 -980,089 69.7375 6,110,621,398 2023-05-31
622 2023-06-15 4,262,374,548 10,191,670 69.7535 6,110,621,398 2023-05-31
623 2023-06-14 4,252,182,878 -3,917,886 69.5868 6,110,621,398 2023-05-31
624 2023-06-13 4,256,100,764 74,000 69.6509 6,110,621,398 2023-05-31
625 2023-06-12 4,256,026,764 179,057 69.6497 6,110,621,398 2023-05-31
626 2023-06-09 4,255,847,707 975,478 69.6467 6,110,621,398 2023-05-31
627 2023-06-08 4,254,872,229 4,260,841 69.6308 6,110,621,398 2023-05-31
628 2023-06-07 4,250,611,388 -2,922,614 69.5610 6,110,621,398 2023-05-31
629 2023-06-06 4,253,534,002 4,229,702 69.6089 6,110,621,398 2023-05-31
630 2023-06-05 4,249,304,300 -1,689,850 69.5396 6,110,621,398 2023-05-31
631 2023-06-02 4,250,994,150 -1,594,389 69.5673 6,110,621,398 2023-05-31
632 2023-06-01 4,252,588,539 -1,894,014 69.5934 6,110,621,398 2023-05-31
633 2023-05-31 4,254,482,553 11,938,740 69.6244 6,110,621,398 2023-05-31
634 2023-05-30 4,242,543,813 -6,153,398 69.4290 6,110,621,398 2023-04-30
635 2023-05-29 4,248,697,211 6,324,596 69.5297 6,110,621,398 2023-04-30
636 2023-05-25 4,242,372,615 2,585,684 69.4262 6,110,621,398 2023-04-30
637 2023-05-24 4,239,786,931 5,765,755 69.3839 6,110,621,398 2023-04-30
638 2023-05-23 4,234,021,176 -1,356,600 69.2895 6,110,621,398 2023-04-30
639 2023-05-22 4,235,377,776 -470,000 69.3117 6,110,621,398 2023-04-30
640 2023-05-19 4,235,847,776 -2,929,735 69.3194 6,110,621,398 2023-04-30
641 2023-05-18 4,238,777,511 1,065,720 69.3674 6,110,621,398 2023-04-30
642 2023-05-17 4,237,711,791 -5,519,239 69.3499 6,110,621,398 2023-04-30
643 2023-05-16 4,243,231,030 -5,723,278 69.4403 6,110,621,398 2023-04-30
644 2023-05-15 4,248,954,308 -5,545,972 69.5339 6,110,621,398 2023-04-30
645 2023-05-12 4,254,500,280 -289,865 69.6247 6,110,621,398 2023-04-30
646 2023-05-11 4,254,790,145 6,183,256 69.6294 6,110,621,398 2023-04-30
647 2023-05-10 4,248,606,889 11,401,880 69.5282 6,110,621,398 2023-04-30
648 2023-05-09 4,237,205,009 2,371,736 69.3416 6,110,621,398 2023-04-30
649 2023-05-08 4,234,833,273 10,773,660 69.3028 6,110,621,398 2023-04-30
650 2023-05-05 4,224,059,613 633,089 69.1265 6,110,621,398 2023-04-30
651 2023-05-04 4,223,426,524 -2,958,000 69.1162 6,110,621,398 2023-04-30
652 2023-05-03 4,226,384,524 -14,514,843 69.1646 6,110,621,398 2023-04-30
653 2023-05-02 4,240,899,367 -398,000 69.4021 6,110,621,398 2023-04-30
654 2023-04-28 4,241,297,367 -1,557,000 69.4086 6,110,621,398 2023-03-31
655 2023-04-27 4,242,854,367 -5,740,000 69.4341 6,110,621,398 2023-03-31
656 2023-04-26 4,248,594,367 1,397,000 69.5280 6,110,621,398 2023-03-31
657 2023-04-25 4,247,197,367 1,344,000 69.5052 6,110,621,398 2023-03-31
658 2023-04-24 4,245,853,367 -7,437,106 69.4832 6,110,621,398 2023-03-31
659 2023-04-21 4,253,290,473 -2,089,140 69.6049 6,110,621,398 2023-03-31
660 2023-04-20 4,255,379,613 1,115,140 69.6391 6,110,621,398 2023-03-31
661 2023-04-19 4,254,264,473 2,281,089 69.6208 6,110,621,398 2023-03-31
662 2023-04-18 4,251,983,384 3,686,000 69.5835 6,110,621,398 2023-03-31
663 2023-04-17 4,248,297,384 1,184,756 69.5232 6,110,621,398 2023-03-31
664 2023-04-14 4,247,112,628 -5,854,429 69.5038 6,110,621,398 2023-03-31
665 2023-04-13 4,252,967,057 -558,000 69.5996 6,110,621,398 2023-03-31
666 2023-04-12 4,253,525,057 -2,550,014 69.6087 6,110,621,398 2023-03-31
667 2023-04-11 4,256,075,071 -3,920,221 69.6504 6,110,621,398 2023-03-31
668 2023-04-06 4,259,995,292 -4,189,208 69.7146 6,110,621,398 2023-03-31
669 2023-04-04 4,264,184,500 6,223,471 69.7832 6,110,621,398 2023-03-31
670 2023-04-03 4,257,961,029 7,230,717 69.6813 6,110,621,398 2023-03-31
671 2023-03-31 4,250,730,312 12,000,359 69.5630 6,110,621,398 2023-03-31
672 2023-03-30 4,238,729,953 7,901,707 69.3666 6,110,621,398 2023-02-28
673 2023-03-29 4,230,828,246 -7,231,118 69.2373 6,110,621,398 2023-02-28
674 2023-03-28 4,238,059,364 -4,457,554 69.3556 6,110,621,398 2023-02-28
675 2023-03-27 4,242,516,918 -2,574,000 69.4286 6,110,621,398 2023-02-28
676 2023-03-24 4,245,090,918 -6,702,773 69.4707 6,110,621,398 2023-02-28
677 2023-03-23 4,251,793,691 4,419,010 69.5804 6,110,621,398 2023-02-28
678 2023-03-22 4,247,374,681 -3,200,822 69.5081 6,110,621,398 2023-02-28
679 2023-03-21 4,250,575,503 4,288,349 69.5604 6,110,621,398 2023-02-28
680 2023-03-20 4,246,287,154 1,952,627 69.4903 6,110,621,398 2023-02-28
681 2023-03-17 4,244,334,527 -1,177,295 69.4583 6,110,621,398 2023-02-28
682 2023-03-16 4,245,511,822 -3,828,479 69.4776 6,110,621,398 2023-02-28
683 2023-03-15 4,249,340,301 -4,302,712 69.5402 6,110,621,398 2023-02-28
684 2023-03-14 4,253,643,013 5,639,411 69.6106 6,110,621,398 2023-02-28
685 2023-03-13 4,248,003,602 -1,602,000 69.5184 6,110,621,398 2023-02-28
686 2023-03-10 4,249,605,602 2,445,037 69.5446 6,110,621,398 2023-02-28
687 2023-03-09 4,247,160,565 -978,184 69.5046 6,110,621,398 2023-02-28
688 2023-03-08 4,248,138,749 2,463,321 69.5206 6,110,621,398 2023-02-28
689 2023-03-07 4,245,675,428 -5,870,000 69.4803 6,110,621,398 2023-02-28
690 2023-03-06 4,251,545,428 -1,924,000 69.5763 6,110,621,398 2023-02-28
691 2023-03-03 4,253,469,428 -114,000 69.6078 6,110,621,398 2023-02-28
692 2023-03-02 4,253,583,428 -3,745,000 69.6097 6,110,621,398 2023-02-28
693 2023-03-01 4,257,328,428 2,044,000 69.6710 6,110,621,398 2023-02-28
694 2023-02-28 4,255,284,428 -230,000 69.6375 6,110,621,398 2023-02-28
695 2023-02-27 4,255,514,428 -3,576,000 69.6413 6,110,621,398 2023-01-31
696 2023-02-24 4,259,090,428 -2,488,000 69.6998 6,110,621,398 2023-01-31
697 2023-02-23 4,261,578,428 2,418,000 69.7405 6,110,621,398 2023-01-31
698 2023-02-22 4,259,160,428 1,034,379 69.7009 6,110,621,398 2023-01-31
699 2023-02-21 4,258,126,049 3,146,951 69.6840 6,110,621,398 2023-01-31
700 2023-02-20 4,254,979,098 3,333,049 69.6325 6,110,621,398 2023-01-31
701 2023-02-17 4,251,646,049 3,355,731 69.5780 6,110,621,398 2023-01-31
702 2023-02-16 4,248,290,318 27,194,327 69.5230 6,110,621,398 2023-01-31
703 2023-02-15 4,221,095,991 -5,198,450 69.0780 6,110,621,398 2023-01-31
704 2023-02-14 4,226,294,441 -6,258,519 69.1631 6,110,621,398 2023-01-31
705 2023-02-13 4,232,552,960 -7,698,000 69.2655 6,110,621,398 2023-01-31
706 2023-02-10 4,240,250,960 -16,404,806 69.3915 6,110,621,398 2023-01-31
707 2023-02-09 4,256,655,766 -1,898,930 69.6599 6,110,621,398 2023-01-31
708 2023-02-08 4,258,554,696 2,577,520 69.6910 6,110,621,398 2023-01-31
709 2023-02-07 4,255,977,176 4,623,332 69.6488 6,110,621,398 2023-01-31
710 2023-02-06 4,251,353,844 -7,535,000 69.5732 6,110,621,398 2023-01-31
711 2023-02-03 4,258,888,844 1,469,480 69.6965 6,110,621,398 2023-01-31
712 2023-02-02 4,257,419,364 -1,417,236 69.6724 6,110,621,398 2023-01-31
713 2023-02-01 4,258,836,600 -2,329,000 69.6956 6,110,621,398 2023-01-31
714 2023-01-31 4,261,165,600 -1,462,000 69.7338 6,110,621,398 2023-01-31
715 2023-01-30 4,262,627,600 1,570,330 69.7577 6,110,621,398 2022-12-31
716 2023-01-27 4,261,057,270 4,208,000 69.7320 6,110,621,398 2022-12-31
717 2023-01-26 4,256,849,270 -1,264,224 69.6631 6,110,621,398 2022-12-31
718 2023-01-20 4,258,113,494 -3,783,252 69.6838 6,110,621,398 2022-12-31
719 2023-01-19 4,261,896,746 1,512,448 69.7457 6,110,621,398 2022-12-31
720 2023-01-18 4,260,384,298 -4,448,447 69.7210 6,110,621,398 2022-12-31
721 2023-01-17 4,264,832,745 -4,223,420 69.7938 6,110,621,398 2022-12-31
722 2023-01-16 4,269,056,165 631,100 69.8629 6,110,621,398 2022-12-31
723 2023-01-13 4,268,425,065 -8,016,081 69.8526 6,110,621,398 2022-12-31
724 2023-01-12 4,276,441,146 4,584,920 69.9837 6,110,621,398 2022-12-31
725 2023-01-11 4,271,856,226 7,968,380 69.9087 6,110,621,398 2022-12-31
726 2023-01-10 4,263,887,846 -5,540,000 69.7783 6,110,621,398 2022-12-31
727 2023-01-09 4,269,427,846 818,840 69.8690 6,110,621,398 2022-12-31
728 2023-01-06 4,268,609,006 1,380,165 69.8556 6,110,621,398 2022-12-31
729 2023-01-05 4,267,228,841 5,242,000 69.8330 6,110,621,398 2022-12-31
730 2023-01-04 4,261,986,841 8,982,220 69.7472 6,110,621,398 2022-12-31
731 2023-01-03 4,253,004,621 -992,801 69.6002 6,110,621,398 2022-12-31
732 2022-12-30 4,253,997,422 17,624,325 69.6164 6,110,621,398 2022-11-30
733 2022-12-29 4,236,373,097 498,000 69.3280 6,110,621,398 2022-11-30
734 2022-12-28 4,235,875,097 -66,000 69.3199 6,110,621,398 2022-11-30
735 2022-12-23 4,235,941,097 -440,073 69.3210 6,110,621,398 2022-11-30
736 2022-12-22 4,236,381,170 -1,074,742 69.3282 6,110,621,398 2022-11-30
737 2022-12-21 4,237,455,912 -5,595,103 69.3457 6,110,621,398 2022-11-30
738 2022-12-20 4,243,051,015 1,498,249 69.4373 6,110,621,398 2022-11-30
739 2022-12-19 4,241,552,766 11,255,967 69.4128 6,110,621,398 2022-11-30
740 2022-12-16 4,230,296,799 -549,707 69.2286 6,110,621,398 2022-11-30
741 2022-12-15 4,230,846,506 38,881 69.2376 6,110,621,398 2022-11-30
742 2022-12-14 4,230,807,625 4,092,787 69.2369 6,110,621,398 2022-11-30
743 2022-12-13 4,226,714,838 -4,031,078 69.1700 6,110,621,398 2022-11-30
744 2022-12-12 4,230,745,916 468,998 69.2359 6,110,621,398 2022-11-30
745 2022-12-09 4,230,276,918 -1,352,313 69.2283 6,110,621,398 2022-11-30
746 2022-12-08 4,231,629,231 -3,732,001 69.2504 6,110,621,398 2022-11-30
747 2022-12-07 4,235,361,232 5,841,218 69.3115 6,110,621,398 2022-11-30
748 2022-12-06 4,229,520,014 -2,560,774 69.2159 6,110,621,398 2022-11-30
749 2022-12-05 4,232,080,788 -1,947,700 69.2578 6,110,621,398 2022-11-30
750 2022-12-02 4,234,028,488 2,894,334 69.2897 6,110,621,398 2022-11-30
751 2022-12-01 4,231,134,154 1,936,254 69.2423 6,110,621,398 2022-11-30
752 2022-11-30 4,229,197,900 -1,595,937 69.2106 6,110,621,398 2022-11-30
753 2022-11-29 4,230,793,837 -1,242,744 69.2367 6,110,621,398 2022-10-31
754 2022-11-28 4,232,036,581 279,406 69.2571 6,110,621,398 2022-10-31
755 2022-11-25 4,231,757,175 -3,681,968 69.2525 6,110,621,398 2022-10-31
756 2022-11-24 4,235,439,143 13,065,940 69.3127 6,110,621,398 2022-10-31
757 2022-11-23 4,222,373,203 752,000 69.0989 6,110,621,398 2022-10-31
758 2022-11-22 4,221,621,203 17,349,179 69.0866 6,110,621,398 2022-10-31
759 2022-11-21 4,204,272,024 1,633,997 68.8027 6,110,621,398 2022-10-31
760 2022-11-18 4,202,638,027 -2,170,000 68.7760 6,110,621,398 2022-10-31
761 2022-11-17 4,204,808,027 -3,132,800 68.8115 6,110,621,398 2022-10-31
762 2022-11-16 4,207,940,827 -2,521,557 68.8627 6,110,621,398 2022-10-31
763 2022-11-15 4,210,462,384 -2,895,476 68.9040 6,110,621,398 2022-10-31
764 2022-11-14 4,213,357,860 -5,952,730 68.9514 6,110,621,398 2022-10-31
765 2022-11-11 4,219,310,590 -139,228 69.0488 6,110,621,398 2022-10-31
766 2022-11-10 4,219,449,818 -6,770,744 69.0511 6,110,621,398 2022-10-31
767 2022-11-09 4,226,220,562 -3,900,000 69.1619 6,110,621,398 2022-10-31
768 2022-11-08 4,230,120,562 11,604,461 69.2257 6,110,621,398 2022-10-31
769 2022-11-07 4,218,516,101 -2,808,200 69.0358 6,110,621,398 2022-10-31
770 2022-11-04 4,221,324,301 -4,636,000 69.0818 6,110,621,398 2022-10-31
771 2022-11-03 4,225,960,301 -3,675,445 69.1576 6,110,621,398 2022-10-31
772 2022-11-02 4,229,635,746 -24,393,842 69.2178 6,110,621,398 2022-10-31
773 2022-11-01 4,254,029,588 -767,516 69.6170 6,110,621,398 2022-10-31
774 2022-10-31 4,254,797,104 -62,358,539 69.6295 6,110,621,398 2022-10-31
775 2022-10-28 4,317,155,643 -14,289,726 70.6500 6,110,621,398 2022-09-30
776 2022-10-27 4,331,445,369 -4,900,000 70.8839 6,110,621,398 2022-09-30
777 2022-10-26 4,336,345,369 4,826,370 70.9641 6,110,621,398 2022-09-30
778 2022-10-25 4,331,518,999 1,310,652 70.8851 6,110,621,398 2022-09-30
779 2022-10-24 4,330,208,347 17,842,819 70.8636 6,110,621,398 2022-09-30
780 2022-10-21 4,312,365,528 9,511,614 70.5716 6,110,621,398 2022-09-30
781 2022-10-20 4,302,853,914 5,890,446 70.4160 6,110,621,398 2022-09-30
782 2022-10-19 4,296,963,468 -1,026,360 70.3196 6,110,621,398 2022-09-30
783 2022-10-18 4,297,989,828 -1,467,621 70.3364 6,110,621,398 2022-09-30
784 2022-10-17 4,299,457,449 -9,494,010 70.3604 6,110,621,398 2022-09-30
785 2022-10-14 4,308,951,459 -7,903,858 70.5158 6,110,621,398 2022-09-30
786 2022-10-13 4,316,855,317 -9,446,896 70.6451 6,110,621,398 2022-09-30
787 2022-10-12 4,326,302,213 -17,145,182 70.7997 6,110,621,398 2022-09-30
788 2022-10-11 4,343,447,395 -261,200 71.0803 6,110,621,398 2022-09-30
789 2022-10-10 4,343,708,595 -1,216,000 71.0846 6,110,621,398 2022-09-30
790 2022-10-07 4,344,924,595 -4,227,269 71.1045 6,110,621,398 2022-09-30
791 2022-10-06 4,349,151,864 683,000 71.1736 6,110,621,398 2022-09-30
792 2022-10-05 4,348,468,864 4,272,500 71.1625 6,110,621,398 2022-09-30
793 2022-10-03 4,344,196,364 2,281,000 71.0925 6,110,621,398 2022-09-30
794 2022-09-30 4,341,915,364 -1,030,000 71.0552 6,110,621,398 2022-09-30
795 2022-09-29 4,342,945,364 -533,740 71.0721 6,110,621,398 2022-08-31
796 2022-09-28 4,343,479,104 -5,149,500 71.0808 6,110,621,398 2022-08-31
797 2022-09-27 4,348,628,604 1,010,000 71.1651 6,110,621,398 2022-08-31
798 2022-09-26 4,347,618,604 -7,049,200 71.1486 6,110,621,398 2022-08-31
799 2022-09-23 4,354,667,804 -2,064,158 71.2639 6,110,621,398 2022-08-31
800 2022-09-22 4,356,731,962 -2,389,460 71.2977 6,110,621,398 2022-08-31
801 2022-09-21 4,359,121,422 -7,679,265 71.3368 6,110,621,398 2022-08-31
802 2022-09-20 4,366,800,687 9,964,025 71.4625 6,110,621,398 2022-08-31
803 2022-09-19 4,356,836,662 10,516,200 71.2994 6,110,621,398 2022-08-31
804 2022-09-16 4,346,320,462 9,760,619 71.1273 6,110,621,398 2022-08-31
805 2022-09-15 4,336,559,843 14,797,553 70.9676 6,110,621,398 2022-08-31
806 2022-09-14 4,321,762,290 1,684,000 70.7254 6,110,621,398 2022-08-31
807 2022-09-13 4,320,078,290 8,355,356 70.6979 6,110,621,398 2022-08-31
808 2022-09-09 4,311,722,934 -2,546,973 70.5611 6,110,621,398 2022-08-31
809 2022-09-08 4,314,269,907 503,135 70.6028 6,110,621,398 2022-08-31
810 2022-09-07 4,313,766,772 -3,347,460 70.5946 6,110,621,398 2022-08-31
811 2022-09-06 4,317,114,232 -7,956,000 70.6493 6,110,621,398 2022-08-31
812 2022-09-05 4,325,070,232 -4,151,554 70.7795 6,110,621,398 2022-08-31
813 2022-09-02 4,329,221,786 -16,102,636 70.8475 6,110,621,398 2022-08-31
814 2022-09-01 4,345,324,422 -4,149,314 71.1110 6,110,621,398 2022-08-31
815 2022-08-31 4,349,473,736 -2,831,200 71.1789 6,110,621,398 2022-08-31
816 2022-08-30 4,352,304,936 -2,602,000 71.2252 6,110,621,398 2022-07-31
817 2022-08-29 4,354,906,936 551,348 71.2678 6,110,621,398 2022-07-31
818 2022-08-26 4,354,355,588 -722,000 71.2588 6,110,621,398 2022-07-31
819 2022-08-25 4,355,077,588 24,538,796 71.2706 6,110,621,398 2022-07-31
820 2022-08-24 4,330,538,792 -2,738,565 70.8690 6,110,621,398 2022-07-31
821 2022-08-23 4,333,277,357 2,197,452 70.9139 6,110,621,398 2022-07-31
822 2022-08-22 4,331,079,905 2,810,000 70.8779 6,110,621,398 2022-07-31
823 2022-08-19 4,328,269,905 -26,226,000 70.8319 6,110,621,398 2022-07-31
824 2022-08-18 4,354,495,905 6,506,000 71.2611 6,110,621,398 2022-07-31
825 2022-08-17 4,347,989,905 3,765,000 71.1546 6,110,621,398 2022-07-31
826 2022-08-16 4,344,224,905 -8,400,744 71.0930 6,110,621,398 2022-07-31
827 2022-08-15 4,352,625,649 -2,006,153 71.2305 6,110,621,398 2022-07-31
828 2022-08-12 4,354,631,802 2,326,000 71.2633 6,110,621,398 2022-07-31
829 2022-08-11 4,352,305,802 -3,312,295 71.2253 6,110,621,398 2022-07-31
830 2022-08-10 4,355,618,097 -7,784,796 71.2795 6,110,621,398 2022-07-31
831 2022-08-09 4,363,402,893 2,598,000 71.4069 6,110,621,398 2022-07-31
832 2022-08-08 4,360,804,893 7,133,445 71.3643 6,110,621,398 2022-07-31
833 2022-08-05 4,353,671,448 1,387,500 71.2476 6,110,621,398 2022-07-31
834 2022-08-04 4,352,283,948 8,769,200 71.2249 6,110,621,398 2022-07-31
835 2022-08-03 4,343,514,748 1,279,200 71.0814 6,110,621,398 2022-07-31
836 2022-08-02 4,342,235,548 -12,815,200 71.0605 6,110,621,398 2022-07-31
837 2022-08-01 4,355,050,748 -6,439,554 71.2702 6,110,621,398 2022-07-31
838 2022-07-29 4,361,490,302 5,386,460 71.3756 6,110,621,398 2022-06-30
839 2022-07-28 4,356,103,842 982,000 71.2874 6,110,621,398 2022-06-30
840 2022-07-27 4,355,121,842 -2,068,000 71.2713 6,110,621,398 2022-06-30
841 2022-07-26 4,357,189,842 -4,286,446 71.3052 6,110,621,398 2022-06-30
842 2022-07-25 4,361,476,288 -6,856,984 71.3753 6,110,621,398 2022-06-30
843 2022-07-22 4,368,333,272 -3,478,392 71.4875 6,110,621,398 2022-06-30
844 2022-07-21 4,371,811,664 -6,206,000 71.5445 6,110,621,398 2022-06-30
845 2022-07-20 4,378,017,664 -3,472,000 71.6460 6,110,621,398 2022-06-30
846 2022-07-19 4,381,489,664 2,463,727 71.7028 6,110,621,398 2022-06-30
847 2022-07-18 4,379,025,937 13,908,625 71.6625 6,110,621,398 2022-06-30
848 2022-07-15 4,365,117,312 -507,175 71.4349 6,110,621,398 2022-06-30
849 2022-07-14 4,365,624,487 2,346,683 71.4432 6,110,621,398 2022-06-30
850 2022-07-13 4,363,277,804 13,087,027 71.4048 6,110,621,398 2022-06-30
851 2022-07-12 4,350,190,777 645,000 71.1906 6,110,621,398 2022-06-30
852 2022-07-11 4,349,545,777 2,436,669 71.1801 6,110,621,398 2022-06-30
853 2022-07-08 4,347,109,108 1,240,669 71.1402 6,110,621,398 2022-06-30
854 2022-07-07 4,345,868,439 1,618,087 71.1199 6,110,621,398 2022-06-30
855 2022-07-06 4,344,250,352 -295,287 71.0934 6,110,621,398 2022-06-30
856 2022-07-05 4,344,545,639 2,117,124 71.0983 6,110,621,398 2022-06-30
857 2022-07-04 4,342,428,515 -9,397,459 71.0636 6,110,621,398 2022-06-30
858 2022-06-30 4,351,825,974 7,993,331 71.2174 6,110,621,398 2022-06-30
859 2022-06-29 4,343,832,643 -2,457,015 71.0866 6,110,621,398 2022-05-31
860 2022-06-28 4,346,289,658 3,883,177 71.1268 6,110,621,398 2022-05-31
861 2022-06-27 4,342,406,481 -1,205,400 71.0633 6,110,621,398 2022-05-31
862 2022-06-24 4,343,611,881 26,682,952 71.0830 6,110,621,398 2022-05-31
863 2022-06-23 4,316,928,929 1,835,625 70.6463 6,110,621,398 2022-05-31
864 2022-06-22 4,315,093,304 -9,855,000 70.6163 6,110,621,398 2022-05-31
865 2022-06-21 4,324,948,304 -26,498,101 70.7776 6,110,621,398 2022-05-31
866 2022-06-20 4,351,446,405 -4,770,000 71.2112 6,110,621,398 2022-05-31
867 2022-06-17 4,356,216,405 -4,348,000 71.2893 6,110,621,398 2022-05-31
868 2022-06-16 4,360,564,405 270,000 71.3604 6,110,621,398 2022-05-31
869 2022-06-15 4,360,294,405 5,435,621 71.3560 6,110,621,398 2022-05-31
870 2022-06-14 4,354,858,784 1,253,246 71.2670 6,110,621,398 2022-05-31
871 2022-06-13 4,353,605,538 776,000 71.2465 6,110,621,398 2022-05-31
872 2022-06-10 4,352,829,538 65,234 71.2338 6,110,621,398 2022-05-31
873 2022-06-09 4,352,764,304 497,200 71.2328 6,110,621,398 2022-05-31
874 2022-06-08 4,352,267,104 -3,116,000 71.2246 6,110,621,398 2022-05-31
875 2022-06-07 4,355,383,104 437,243 71.2756 6,110,621,398 2022-05-31
876 2022-06-06 4,354,945,861 -1,604,000 71.2685 6,110,621,398 2022-05-31
877 2022-06-02 4,356,549,861 4,460,000 71.2947 6,110,621,398 2022-05-31
878 2022-06-01 4,352,089,861 172,460 71.2217 6,110,621,398 2022-05-31
879 2022-05-31 4,351,917,401 -2,648,516 71.2189 6,110,621,398 2022-05-31
880 2022-05-30 4,354,565,917 -1,606,000 71.2622 6,110,621,398 2022-04-30
881 2022-05-27 4,356,171,917 2,787,983 71.2885 6,110,621,398 2022-04-30
882 2022-05-26 4,353,383,934 -3,848,404 71.2429 6,110,621,398 2022-04-30
883 2022-05-25 4,357,232,338 1,306,000 71.3059 6,110,621,398 2022-04-30
884 2022-05-24 4,355,926,338 4,494,087 71.2845 6,110,621,398 2022-04-30
885 2022-05-23 4,351,432,251 -256,000 71.2110 6,110,621,398 2022-04-30
886 2022-05-20 4,351,688,251 15,568,850 71.2152 6,110,621,398 2022-04-30
887 2022-05-19 4,336,119,401 236,000 70.9604 6,110,621,398 2022-04-30
888 2022-05-18 4,335,883,401 -4,132,000 70.9565 6,110,621,398 2022-04-30
889 2022-05-17 4,340,015,401 -1,729,825 71.0241 6,110,621,398 2022-04-30
890 2022-05-16 4,341,745,226 -2,052,784 71.0524 6,110,621,398 2022-04-30
891 2022-05-13 4,343,798,010 -1,792,229 71.0860 6,110,621,398 2022-04-30
892 2022-05-12 4,345,590,239 -746,457 71.1154 6,110,621,398 2022-04-30
893 2022-05-11 4,346,336,696 108,446 71.1276 6,110,621,398 2022-04-30
894 2022-05-10 4,346,228,250 -1,576,000 71.1258 6,110,621,398 2022-04-30
895 2022-05-06 4,347,804,250 2,505,600 71.1516 6,110,621,398 2022-04-30
896 2022-05-05 4,345,298,650 -1,187,268 71.1106 6,110,621,398 2022-04-30
897 2022-05-04 4,346,485,918 -1,236,400 71.1300 6,110,621,398 2022-04-30
898 2022-05-03 4,347,722,318 -2,564,000 71.1502 6,110,621,398 2022-04-30
899 2022-04-29 4,350,286,318 -766,053 71.1922 6,110,621,398 2022-03-31
900 2022-04-28 4,351,052,371 4,272,853 71.2047 6,110,621,398 2022-03-31
901 2022-04-27 4,346,779,518 -6,808,988 71.1348 6,110,621,398 2022-03-31
902 2022-04-26 4,353,588,506 -9,961,334 71.2462 6,110,621,398 2022-03-31
903 2022-04-25 4,363,549,840 -968,000 71.4093 6,110,621,398 2022-03-31
904 2022-04-22 4,364,517,840 1,984,104 71.4251 6,110,621,398 2022-03-31
905 2022-04-21 4,362,533,736 -3,354,633 71.3926 6,110,621,398 2022-03-31
906 2022-04-20 4,365,888,369 -2,552,813 71.4475 6,110,621,398 2022-03-31
907 2022-04-19 4,368,441,182 -29,405 71.4893 6,110,621,398 2022-03-31
908 2022-04-14 4,368,470,587 -19,394,576 71.4898 6,110,621,398 2022-03-31
909 2022-04-13 4,387,865,163 -19,560,625 71.8072 6,110,621,398 2022-03-31
910 2022-04-12 4,407,425,788 -851,283 72.1273 6,110,621,398 2022-03-31
911 2022-04-11 4,408,277,071 -9,787,652 72.1412 6,110,621,398 2022-03-31
912 2022-04-08 4,418,064,723 -6,080,981 72.3014 6,110,621,398 2022-03-31
913 2022-04-07 4,424,145,704 -844,000 72.4009 6,110,621,398 2022-03-31
914 2022-04-06 4,424,989,704 -198,000 72.4147 6,110,621,398 2022-03-31
915 2022-04-04 4,425,187,704 -14,540,296 72.4180 6,110,621,398 2022-03-31
916 2022-04-01 4,439,728,000 -894,150 72.6559 6,110,621,398 2022-03-31
917 2022-03-31 4,440,622,150 676,000 72.6705 6,110,621,398 2022-03-31
918 2022-03-30 4,439,946,150 712,000 72.6595 6,110,621,398 2022-02-28
919 2022-03-29 4,439,234,150 5,244,490 72.6478 6,110,621,398 2022-02-28
920 2022-03-28 4,433,989,660 1,392,000 72.5620 6,110,621,398 2022-02-28
921 2022-03-25 4,432,597,660 1,030,319 72.5392 6,110,621,398 2022-02-28
922 2022-03-24 4,431,567,341 24,492,524 72.5224 6,110,621,398 2022-02-28
923 2022-03-23 4,407,074,817 1,247,720 72.1215 6,110,621,398 2022-02-28
924 2022-03-22 4,405,827,097 5,535,173 72.1011 6,110,621,398 2022-02-28
925 2022-03-21 4,400,291,924 -2,744,301 72.0105 6,110,621,398 2022-02-28
926 2022-03-18 4,403,036,225 -14,146,141 72.0555 6,110,621,398 2022-02-28
927 2022-03-17 4,417,182,366 7,099,833 72.2870 6,110,621,398 2022-02-28
928 2022-03-16 4,410,082,533 4,696,997 72.1708 6,110,621,398 2022-02-28
929 2022-03-15 4,405,385,536 -2,851,551 72.0939 6,110,621,398 2022-02-28
930 2022-03-14 4,408,237,087 -1,894,000 72.1406 6,110,621,398 2022-02-28
931 2022-03-11 4,410,131,087 4,428,500 72.1716 6,110,621,398 2022-02-28
932 2022-03-10 4,405,702,587 -760,000 72.0991 6,110,621,398 2022-02-28
933 2022-03-09 4,406,462,587 1,929,713 72.1115 6,110,621,398 2022-02-28
934 2022-03-08 4,404,532,874 1,082,000 72.0800 6,110,621,398 2022-02-28
935 2022-03-07 4,403,450,874 2,649,363 72.0622 6,110,621,398 2022-02-28
936 2022-03-04 4,400,801,511 5,521,295 72.0189 6,110,621,398 2022-02-28
937 2022-03-03 4,395,280,216 -3,450,000 71.9285 6,110,621,398 2022-02-28
938 2022-03-02 4,398,730,216 6,792,000 71.9850 6,110,621,398 2022-02-28
939 2022-03-01 4,391,938,216 -1,666,333 71.8738 6,110,621,398 2022-02-28
940 2022-02-28 4,393,604,549 -6,508,590 71.9011 6,110,621,398 2022-02-28
941 2022-02-25 4,400,113,139 -33,000 72.0076 6,110,621,398 2022-01-31
942 2022-02-24 4,400,146,139 -2,613,000 72.0082 6,110,621,398 2022-01-31
943 2022-02-23 4,402,759,139 -3,016,000 72.0509 6,110,621,398 2022-01-31
944 2022-02-22 4,405,775,139 -1,856,000 72.1003 6,110,621,398 2022-01-31
945 2022-02-21 4,407,631,139 -1,240,000 72.1307 6,110,621,398 2022-01-31
946 2022-02-18 4,408,871,139 -2,794,200 72.1509 6,110,621,398 2022-01-31
947 2022-02-17 4,411,665,339 3,770,000 72.1967 6,110,621,398 2022-01-31
948 2022-02-16 4,407,895,339 2,054,658 72.1350 6,110,621,398 2022-01-31
949 2022-02-15 4,405,840,681 -1,681,379 72.1014 6,110,621,398 2022-01-31
950 2022-02-14 4,407,522,060 -6,907,410 72.1289 6,110,621,398 2022-01-31
951 2022-02-11 4,414,429,470 -3,219,000 72.2419 6,110,621,398 2022-01-31
952 2022-02-10 4,417,648,470 -566,000 72.2946 6,110,621,398 2022-01-31
953 2022-02-09 4,418,214,470 11,974,864 72.3038 6,110,621,398 2022-01-31
954 2022-02-08 4,406,239,606 -7,937,032 72.1079 6,110,621,398 2022-01-31
955 2022-02-07 4,414,176,638 2,713,521 72.2378 6,110,621,398 2022-01-31
956 2022-02-04 4,411,463,117 -204,000 72.1934 6,110,621,398 2022-01-31
957 2022-01-31 4,411,667,117 0 72.1967 6,110,621,398 2022-01-31
958 2022-01-28 4,411,667,117 5,384,000 72.1967 6,110,621,398 2021-12-31
959 2022-01-27 4,406,283,117 10,200,958 72.1086 6,110,621,398 2021-12-31
960 2022-01-26 4,396,082,159 -1,564,743 71.9417 6,110,621,398 2021-12-31
961 2022-01-25 4,397,646,902 -4,279,543 71.9673 6,110,621,398 2021-12-31
962 2022-01-24 4,401,926,445 862,800 72.0373 6,110,621,398 2021-12-31
963 2022-01-21 4,401,063,645 -2,636,811 72.0232 6,110,621,398 2021-12-31
964 2022-01-20 4,403,700,456 1,869,181 72.0663 6,110,621,398 2021-12-31
965 2022-01-19 4,401,831,275 -3,086,947 72.0357 6,110,621,398 2021-12-31
966 2022-01-18 4,404,918,222 -1,138,900 72.0863 6,110,621,398 2021-12-31
967 2022-01-17 4,406,057,122 1,730,167 72.1049 6,110,621,398 2021-12-31
968 2022-01-14 4,404,326,955 -2,735,523 72.0766 6,110,621,398 2021-12-31
969 2022-01-13 4,407,062,478 -3,980,141 72.1213 6,110,621,398 2021-12-31
970 2022-01-12 4,411,042,619 1,956,841 72.1865 6,110,621,398 2021-12-31
971 2022-01-11 4,409,085,778 10,048,869 72.1545 6,110,621,398 2021-12-31
972 2022-01-10 4,399,036,909 -5,427,313 71.9900 6,110,621,398 2021-12-31
973 2022-01-07 4,404,464,222 19,327,045 72.0788 6,110,621,398 2021-12-31
974 2022-01-06 4,385,137,177 -5,422,970 71.7625 6,110,621,398 2021-12-31
975 2022-01-05 4,390,560,147 -164,623 71.8513 6,110,621,398 2021-12-31
976 2022-01-04 4,390,724,770 -3,470,000 71.8540 6,110,621,398 2021-12-31
977 2022-01-03 4,394,194,770 1,612,566 71.9108 6,110,621,398 2021-12-31
978 2021-12-31 4,392,582,204 0 71.8844 6,110,621,398 2021-12-31
979 2021-12-30 4,392,582,204 3,889,138 71.8844 6,110,621,398 2021-11-30
980 2021-12-29 4,388,693,066 13,537,310 71.8207 6,110,621,398 2021-11-30
981 2021-12-28 4,375,155,756 -1,140,363 71.5992 6,110,621,398 2021-11-30
982 2021-12-24 4,376,296,119 0 71.6179 6,110,621,398 2021-11-30
983 2021-12-23 4,376,296,119 -1,500,843 71.6179 6,110,621,398 2021-11-30
984 2021-12-22 4,377,796,962 -106,332 71.6424 6,110,621,398 2021-11-30
985 2021-12-21 4,377,903,294 -14,837,701 71.6442 6,110,621,398 2021-11-30
986 2021-12-20 4,392,740,995 -10,459,473 71.8870 6,110,621,398 2021-11-30
987 2021-12-17 4,403,200,468 -2,761,991 72.0581 6,110,621,398 2021-11-30
988 2021-12-16 4,405,962,459 -3,000,814 72.1033 6,110,621,398 2021-11-30
989 2021-12-15 4,408,963,273 -2,731,575 72.1525 6,110,621,398 2021-11-30
990 2021-12-14 4,411,694,848 1,889,473 72.1972 6,110,621,398 2021-11-30
991 2021-12-13 4,409,805,375 -3,900,780 72.1662 6,110,621,398 2021-11-30
992 2021-12-10 4,413,706,155 2,069,440 72.2301 6,110,621,398 2021-11-30
993 2021-12-09 4,411,636,715 1,795,489 72.1962 6,110,621,398 2021-11-30
994 2021-12-08 4,409,841,226 2,553,893 72.1668 6,110,621,398 2021-11-30
995 2021-12-07 4,407,287,333 -384,508 72.1250 6,110,621,398 2021-11-30
996 2021-12-06 4,407,671,841 -696,000 72.1313 6,110,621,398 2021-11-30
997 2021-12-03 4,408,367,841 369,419 72.1427 6,110,621,398 2021-11-30
998 2021-12-02 4,407,998,422 1,509,205 72.1367 6,110,621,398 2021-11-30
999 2021-12-01 4,406,489,217 -973,528 72.1120 6,110,621,398 2021-11-30
1000 2021-11-30 4,407,462,745 -1,492,000 72.1279 6,110,621,398 2021-11-30
1001 2021-11-29 4,408,954,745 -3,120,160 72.1523 6,110,621,398 2021-10-31
1002 2021-11-26 4,412,074,905 2,295,435 72.2034 6,110,621,398 2021-10-31
1003 2021-11-25 4,409,779,470 -670,802 72.1658 6,110,621,398 2021-10-31
1004 2021-11-24 4,410,450,272 -2,860,000 72.1768 6,110,621,398 2021-10-31
1005 2021-11-23 4,413,310,272 -1,902,000 72.2236 6,110,621,398 2021-10-31
1006 2021-11-22 4,415,212,272 395,297 72.2547 6,110,621,398 2021-10-31
1007 2021-11-19 4,414,816,975 -149,724 72.2482 6,110,621,398 2021-10-31
1008 2021-11-18 4,414,966,699 1,790,545 72.2507 6,110,621,398 2021-10-31
1009 2021-11-17 4,413,176,154 445,455 72.2214 6,110,621,398 2021-10-31
1010 2021-11-16 4,412,730,699 -211,964 72.2141 6,110,621,398 2021-10-31
1011 2021-11-15 4,412,942,663 -17,729 72.2176 6,110,621,398 2021-10-31
1012 2021-11-12 4,412,960,392 -995,443 72.2179 6,110,621,398 2021-10-31
1013 2021-11-11 4,413,955,835 1,457,988 72.2342 6,110,621,398 2021-10-31
1014 2021-11-10 4,412,497,847 -322,911 72.2103 6,110,621,398 2021-10-31
1015 2021-11-09 4,412,820,758 147,094 72.2156 6,110,621,398 2021-10-31
1016 2021-11-08 4,412,673,664 -1,078,236 72.2132 6,110,621,398 2021-10-31
1017 2021-11-05 4,413,751,900 -1,160,000 72.2308 6,110,621,398 2021-10-31
1018 2021-11-04 4,414,911,900 2,548,000 72.2498 6,110,621,398 2021-10-31
1019 2021-11-03 4,412,363,900 -10,049,200 72.2081 6,110,621,398 2021-10-31
1020 2021-11-02 4,422,413,100 -5,094,429 72.3726 6,110,621,398 2021-10-31
1021 2021-11-01 4,427,507,529 -6,936,401 72.4559 6,110,621,398 2021-10-31
1022 2021-10-29 4,434,443,930 2,376,000 72.5694 6,110,621,398 2021-09-30
1023 2021-10-28 4,432,067,930 1,793,208 72.5306 6,110,621,398 2021-09-30
1024 2021-10-27 4,430,274,722 804,805 72.5012 6,110,621,398 2021-09-30
1025 2021-10-26 4,429,469,917 30,977 72.4880 6,110,621,398 2021-09-30
1026 2021-10-25 4,429,438,940 2,695,000 72.4875 6,110,621,398 2021-09-30
1027 2021-10-22 4,426,743,940 -5,546,000 72.4434 6,110,621,398 2021-09-30
1028 2021-10-21 4,432,289,940 1,610,577 72.5342 6,110,621,398 2021-09-30
1029 2021-10-20 4,430,679,363 3,485,040 72.5078 6,110,621,398 2021-09-30
1030 2021-10-19 4,427,194,323 716,456 72.4508 6,110,621,398 2021-09-30
1031 2021-10-18 4,426,477,867 17,316,975 72.4391 6,110,621,398 2021-09-30
1032 2021-10-15 4,409,160,892 -5,718,817 72.1557 6,110,621,398 2021-09-30
1033 2021-10-12 4,414,879,709 -2,323,805 72.2493 6,110,621,398 2021-09-30
1034 2021-10-11 4,417,203,514 -4,353,999 72.2873 6,110,621,398 2021-09-30
1035 2021-10-08 4,421,557,513 -1,117,529 72.3586 6,110,621,398 2021-09-30
1036 2021-10-07 4,422,675,042 4,303,000 72.3768 6,110,621,398 2021-09-30
1037 2021-10-06 4,418,372,042 -36,000 72.3064 6,110,621,398 2021-09-30
1038 2021-10-05 4,418,408,042 -1,358,000 72.3070 6,110,621,398 2021-09-30
1039 2021-10-04 4,419,766,042 7,089,554 72.3292 6,110,621,398 2021-09-30
1040 2021-09-30 4,412,676,488 -5,230,000 72.2132 6,110,621,398 2021-09-30
1041 2021-09-29 4,417,906,488 -4,954,000 72.2988 6,110,621,398 2021-08-31
1042 2021-09-28 4,422,860,488 -13,422,394 72.3799 6,110,621,398 2021-08-31
1043 2021-09-27 4,436,282,882 -3,212,600 72.5995 6,110,621,398 2021-08-31
1044 2021-09-24 4,439,495,482 204,000 72.6521 6,110,621,398 2021-08-31
1045 2021-09-23 4,439,291,482 9,557,090 72.6488 6,110,621,398 2021-08-31
1046 2021-09-21 4,429,734,392 318,433 72.4924 6,110,621,398 2021-08-31
1047 2021-09-20 4,429,415,959 892,000 72.4872 6,110,621,398 2021-08-31
1048 2021-09-17 4,428,523,959 -638,000 72.4726 6,110,621,398 2021-08-31
1049 2021-09-16 4,429,161,959 -134,000 72.4830 6,110,621,398 2021-08-31
1050 2021-09-15 4,429,295,959 -1,077,549 72.4852 6,110,621,398 2021-08-31
1051 2021-09-14 4,430,373,508 -910,666 72.5028 6,110,621,398 2021-08-31
1052 2021-09-13 4,431,284,174 4,399,208 72.5177 6,110,621,398 2021-08-31
1053 2021-09-10 4,426,884,966 1,686,052 72.4457 6,110,621,398 2021-08-31
1054 2021-09-09 4,425,198,914 -1,430,000 72.4181 6,110,621,398 2021-08-31
1055 2021-09-08 4,426,628,914 -1,872,111 72.4416 6,110,621,398 2021-08-31
1056 2021-09-07 4,428,501,025 8,647,060 72.4722 6,110,621,398 2021-08-31
1057 2021-09-06 4,419,853,965 -791,271 72.3307 6,110,621,398 2021-08-31
1058 2021-09-03 4,420,645,236 1,050,400 72.3436 6,110,621,398 2021-08-31
1059 2021-09-02 4,419,594,836 3,284,000 72.3264 6,110,621,398 2021-08-31
1060 2021-09-01 4,416,310,836 2,695,481 72.2727 6,110,621,398 2021-08-31
1061 2021-08-31 4,413,615,355 14,601,000 72.2286 6,110,621,398 2021-08-31
1062 2021-08-30 4,399,014,355 -216,446 71.9896 6,110,621,398 2021-07-31
1063 2021-08-27 4,399,230,801 2,188,000 71.9932 6,110,621,398 2021-07-31
1064 2021-08-26 4,397,042,801 -5,136,198 71.9574 6,110,621,398 2021-07-31
1065 2021-08-25 4,402,178,999 -10,100,078 72.0414 6,110,621,398 2021-07-31
1066 2021-08-24 4,412,279,077 5,846,000 72.2067 6,110,621,398 2021-07-31
1067 2021-08-23 4,406,433,077 -4,840,000 72.1110 6,110,621,398 2021-07-31
1068 2021-08-20 4,411,273,077 -124,000 72.1903 6,110,621,398 2021-07-31
1069 2021-08-19 4,411,397,077 -1,729,195 72.1923 6,110,621,398 2021-07-31
1070 2021-08-18 4,413,126,272 -3,015,695 72.2206 6,110,621,398 2021-07-31
1071 2021-08-17 4,416,141,967 1,107,800 72.2699 6,110,621,398 2021-07-31
1072 2021-08-16 4,415,034,167 1,292,000 72.2518 6,110,621,398 2021-07-31
1073 2021-08-13 4,413,742,167 -2,377,713 72.2307 6,110,621,398 2021-07-31
1074 2021-08-12 4,416,119,880 116,000 72.2696 6,110,621,398 2021-07-31
1075 2021-08-11 4,416,003,880 -607,851 72.2677 6,110,621,398 2021-07-31
1076 2021-08-10 4,416,611,731 229,850 72.2776 6,110,621,398 2021-07-31
1077 2021-08-09 4,416,381,881 2,850,625 72.2739 6,110,621,398 2021-07-31
1078 2021-08-06 4,413,531,256 859,101 72.2272 6,110,621,398 2021-07-31
1079 2021-08-05 4,412,672,155 -580,295 72.2131 6,110,621,398 2021-07-31
1080 2021-08-04 4,413,252,450 647,151 72.2226 6,110,621,398 2021-07-31
1081 2021-08-03 4,412,605,299 78,775 72.2121 6,110,621,398 2021-07-31
1082 2021-08-02 4,412,526,524 -268,300 72.2108 6,110,621,398 2021-07-31
1083 2021-07-30 4,412,794,824 864,700 72.2152 6,110,621,398 2021-06-30
1084 2021-07-29 4,411,930,124 -756,000 72.2010 6,110,621,398 2021-06-30
1085 2021-07-28 4,412,686,124 1,468,000 72.2134 6,110,621,398 2021-06-30
1086 2021-07-27 4,411,218,124 452,000 72.1894 6,110,621,398 2021-06-30
1087 2021-07-26 4,410,766,124 -2,428,999 72.1820 6,110,621,398 2021-06-30
1088 2021-07-23 4,413,195,123 5,094,000 72.2217 6,110,621,398 2021-06-30
1089 2021-07-22 4,408,101,123 -3,399,350 72.1383 6,110,621,398 2021-06-30
1090 2021-07-21 4,411,500,473 -632,000 72.1940 6,110,621,398 2021-06-30
1091 2021-07-20 4,412,132,473 3,254,000 72.2043 6,110,621,398 2021-06-30
1092 2021-07-19 4,408,878,473 -265,772 72.1511 6,110,621,398 2021-06-30
1093 2021-07-16 4,409,144,245 -3,036,968 72.1554 6,110,621,398 2021-06-30
1094 2021-07-15 4,412,181,213 -12,320 72.2051 6,110,621,398 2021-06-30
1095 2021-07-14 4,412,193,533 -282,000 72.2053 6,110,621,398 2021-06-30
1096 2021-07-13 4,412,475,533 1,186,725 72.2099 6,110,621,398 2021-06-30
1097 2021-07-12 4,411,288,808 4,780,360 72.1905 6,110,621,398 2021-06-30
1098 2021-07-09 4,406,508,448 -2,923,000 72.1123 6,110,621,398 2021-06-30
1099 2021-07-08 4,409,431,448 3,157,478 72.1601 6,110,621,398 2021-06-30
1100 2021-07-07 4,406,273,970 24,667,000 72.1084 6,110,621,398 2021-06-30
1101 2021-07-06 4,381,606,970 19,258,482 71.7048 6,110,621,398 2021-06-30
1102 2021-07-05 4,362,348,488 2,382,000 71.3896 6,110,621,398 2021-06-30
1103 2021-07-02 4,359,966,488 -35,182,678 71.3506 6,110,621,398 2021-06-30
1104 2021-06-30 4,395,149,166 -15,402,246 71.9264 6,110,621,398 2021-06-30
1105 2021-06-29 4,410,551,412 1,760,014 72.1784 6,110,621,398 2021-05-31
1106 2021-06-28 4,408,791,398 1,144,000 72.1496 6,110,621,398 2021-05-31
1107 2021-06-25 4,407,647,398 -2,464,000 72.1309 6,110,621,398 2021-05-31
1108 2021-06-24 4,410,111,398 473,982 72.1712 6,110,621,398 2021-05-31
1109 2021-06-23 4,409,637,416 1,356,218 72.1635 6,110,621,398 2021-05-31
1110 2021-06-22 4,408,281,198 -2,400,000 72.1413 6,110,621,398 2021-05-31
1111 2021-06-21 4,410,681,198 684,000 72.1806 6,110,621,398 2021-05-31
1112 2021-06-18 4,409,997,198 -151,629 72.1694 6,110,621,398 2021-05-31
1113 2021-06-17 4,410,148,827 1,200,000 72.1719 6,110,621,398 2021-05-31
1114 2021-06-16 4,408,948,827 -154,098 72.1522 6,110,621,398 2021-05-31
1115 2021-06-15 4,409,102,925 -1,790,000 72.1547 6,110,621,398 2021-05-31
1116 2021-06-11 4,410,892,925 -332,000 72.1840 6,110,621,398 2021-05-31
1117 2021-06-10 4,411,224,925 1,528,000 72.1895 6,110,621,398 2021-05-31
1118 2021-06-09 4,409,696,925 -1,311,000 72.1645 6,110,621,398 2021-05-31
1119 2021-06-08 4,411,007,925 -1,279,881 72.1859 6,110,621,398 2021-05-31
1120 2021-06-07 4,412,287,806 3,656,000 72.2069 6,110,621,398 2021-05-31
1121 2021-06-04 4,408,631,806 -4,424,000 72.1470 6,110,621,398 2021-05-31
1122 2021-06-03 4,413,055,806 212,000 72.2194 6,110,621,398 2021-05-31
1123 2021-06-02 4,412,843,806 -1,110,000 72.2160 6,110,621,398 2021-05-31
1124 2021-06-01 4,413,953,806 5,636,006 72.2341 6,110,621,398 2021-05-31
1125 2021-05-31 4,408,317,800 -1,470,000 72.1419 6,110,621,398 2021-05-31
1126 2021-05-28 4,409,787,800 148,000 72.1659 6,110,621,398 2021-04-30
1127 2021-05-27 4,409,639,800 -763,001 72.1635 6,110,621,398 2021-04-30
1128 2021-05-26 4,410,402,801 1,181,000 72.1760 6,110,621,398 2021-04-30
1129 2021-05-25 4,409,221,801 -2,801,861 72.1567 6,110,621,398 2021-04-30
1130 2021-05-24 4,412,023,662 272,000 72.2025 6,110,621,398 2021-04-30
1131 2021-05-21 4,411,751,662 514,000 72.1981 6,110,621,398 2021-04-30
1132 2021-05-20 4,411,237,662 -5,192,000 72.1897 6,110,621,398 2021-04-30
1133 2021-05-18 4,416,429,662 -798,000 72.2746 6,110,621,398 2021-04-30
1134 2021-05-17 4,417,227,662 -7,406,000 72.2877 6,110,621,398 2021-04-30
1135 2021-05-14 4,424,633,662 -1,203,838 72.4089 6,110,621,398 2021-04-30
1136 2021-05-13 4,425,837,500 1,374,774 72.4286 6,110,621,398 2021-04-30
1137 2021-05-12 4,424,462,726 158,704 72.4061 6,110,621,398 2021-04-30
1138 2021-05-11 4,424,304,022 -98,000 72.4035 6,110,621,398 2021-04-30
1139 2021-05-10 4,424,402,022 3,770,692 72.4051 6,110,621,398 2021-04-30
1140 2021-05-07 4,420,631,330 524,333 72.3434 6,110,621,398 2021-04-30
1141 2021-05-06 4,420,106,997 -98,819 72.3348 6,110,621,398 2021-04-30
1142 2021-05-05 4,420,205,816 -2,133,754 72.3364 6,110,621,398 2021-04-30
1143 2021-05-04 4,422,339,570 576,000 72.3714 6,110,621,398 2021-04-30
1144 2021-05-03 4,421,763,570 3,940,413 72.3619 6,110,621,398 2021-04-30
1145 2021-04-30 4,417,823,157 2,484,000 72.2974 6,110,621,398 2021-04-30
1146 2021-04-29 4,415,339,157 2,480,819 72.2568 6,110,621,398 2021-03-31
1147 2021-04-28 4,412,858,338 736,000 72.2162 6,110,621,398 2021-03-31
1148 2021-04-27 4,412,122,338 420,000 72.2042 6,110,621,398 2021-03-31
1149 2021-04-26 4,411,702,338 2,414,000 72.1973 6,110,621,398 2021-03-31
1150 2021-04-23 4,409,288,338 2,840,000 72.1578 6,110,621,398 2021-03-31
1151 2021-04-22 4,406,448,338 -3,552,083 72.1113 6,110,621,398 2021-03-31
1152 2021-04-21 4,410,000,421 1,066,000 72.1694 6,110,621,398 2021-03-31
1153 2021-04-20 4,408,934,421 -806,000 72.1520 6,110,621,398 2021-03-31
1154 2021-04-19 4,409,740,421 1,573,609 72.1652 6,110,621,398 2021-03-31
1155 2021-04-16 4,408,166,812 -2,273,031 72.1394 6,110,621,398 2021-03-31
1156 2021-04-15 4,410,439,843 -26,759 72.1766 6,110,621,398 2021-03-31
1157 2021-04-14 4,410,466,602 -1,344,999 72.1771 6,110,621,398 2021-03-31
1158 2021-04-13 4,411,811,601 970,880 72.1991 6,110,621,398 2021-03-31
1159 2021-04-12 4,410,840,721 -3,278,000 72.1832 6,110,621,398 2021-03-31
1160 2021-04-09 4,414,118,721 2,309,999 72.2368 6,110,621,398 2021-03-31
1161 2021-04-08 4,411,808,722 2,713,981 72.1990 6,110,621,398 2021-03-31
1162 2021-04-07 4,409,094,741 -127,479 72.1546 6,110,621,398 2021-03-31
1163 2021-04-01 4,409,222,220 11,181,496 72.1567 6,110,621,398 2021-03-31
1164 2021-03-31 4,398,040,724 3,010,072 71.9737 6,110,621,398 2021-03-31
1165 2021-03-30 4,395,030,652 -1,905,651 71.9244 6,110,621,398 2021-02-28
1166 2021-03-29 4,396,936,303 -1,486,000 71.9556 6,110,621,398 2021-02-28
1167 2021-03-26 4,398,422,303 10,621,199 71.9800 6,110,621,398 2021-02-28
1168 2021-03-25 4,387,801,104 6,277,966 71.8061 6,110,621,398 2021-02-28
1169 2021-03-24 4,381,523,138 -8,179,615 71.7034 6,110,621,398 2021-02-28
1170 2021-03-23 4,389,702,753 -10,358,030 71.8373 6,110,621,398 2021-02-28
1171 2021-03-22 4,400,060,783 1,474,000 72.0068 6,110,621,398 2021-02-28
1172 2021-03-19 4,398,586,783 1,652,000 71.9826 6,110,621,398 2021-02-28
1173 2021-03-18 4,396,934,783 1,889,141 71.9556 6,110,621,398 2021-02-28
1174 2021-03-17 4,395,045,642 -5,224,809 71.9247 6,110,621,398 2021-02-28
1175 2021-03-16 4,400,270,451 6,289,298 72.0102 6,110,621,398 2021-02-28
1176 2021-03-15 4,393,981,153 2,192,836 71.9073 6,110,621,398 2021-02-28
1177 2021-03-12 4,391,788,317 902,002 71.8714 6,110,621,398 2021-02-28
1178 2021-03-11 4,390,886,315 7,081,563 71.8566 6,110,621,398 2021-02-28
1179 2021-03-10 4,383,804,752 -626,700 71.7407 6,110,621,398 2021-02-28
1180 2021-03-09 4,384,431,452 561,944 71.7510 6,110,621,398 2021-02-28
1181 2021-03-08 4,383,869,508 1,068,762 71.7418 6,110,621,398 2021-02-28
1182 2021-03-05 4,382,800,746 433,026 71.7243 6,110,621,398 2021-02-28
1183 2021-03-04 4,382,367,720 4,207,477 71.7172 6,110,621,398 2021-02-28
1184 2021-03-03 4,378,160,243 8,097,060 71.6484 6,110,621,398 2021-02-28
1185 2021-03-02 4,370,063,183 17,155,740 71.5159 6,110,621,398 2021-02-28
1186 2021-03-01 4,352,907,443 7,649,072 71.2351 6,110,621,398 2021-02-28
1187 2021-02-26 4,345,258,371 2,942,374 71.1099 6,110,621,398 2021-01-31
1188 2021-02-25 4,342,315,997 -4,522,465 71.0618 6,110,621,398 2021-01-31
1189 2021-02-24 4,346,838,462 3,264,400 71.1358 6,110,621,398 2021-01-31
1190 2021-02-23 4,343,574,062 -2,894,000 71.0824 6,110,621,398 2021-01-31
1191 2021-02-22 4,346,468,062 -6,621,098 71.1297 6,110,621,398 2021-01-31
1192 2021-02-19 4,353,089,160 363,062 71.2381 6,110,621,398 2021-01-31
1193 2021-02-18 4,352,726,098 2,380,823 71.2321 6,110,621,398 2021-01-31
1194 2021-02-17 4,350,345,275 -1,404,184 71.1932 6,110,621,398 2021-01-31
1195 2021-02-16 4,351,749,459 -1,818,983 71.2162 6,110,621,398 2021-01-31
1196 2021-02-11 4,353,568,442 0 71.2459 6,110,621,398 2021-01-31
1197 2021-02-10 4,353,568,442 -4,119,440 71.2459 6,110,621,398 2021-01-31
1198 2021-02-09 4,357,687,882 -562,199 71.3133 6,110,621,398 2021-01-31
1199 2021-02-08 4,358,250,081 889,933 71.3225 6,110,621,398 2021-01-31
1200 2021-02-05 4,357,360,148 2,270,692 71.3080 6,110,621,398 2021-01-31
1201 2021-02-04 4,355,089,456 -1,285,760 71.2708 6,110,621,398 2021-01-31
1202 2021-02-03 4,356,375,216 -316,739 71.2919 6,110,621,398 2021-01-31
1203 2021-02-02 4,356,691,955 -1,412,002 71.2970 6,110,621,398 2021-01-31
1204 2021-02-01 4,358,103,957 -2,646,184 71.3201 6,110,621,398 2021-01-31
1205 2021-01-29 4,360,750,141 -4,903,684 71.3634 6,110,621,398 2020-12-31
1206 2021-01-28 4,365,653,825 -4,258,320 71.4437 6,110,621,398 2020-12-31
1207 2021-01-27 4,369,912,145 1,408,000 71.5134 6,110,621,398 2020-12-31
1208 2021-01-26 4,368,504,145 838,122 71.4903 6,110,621,398 2020-12-31
1209 2021-01-25 4,367,666,023 6,416,881 71.4766 6,110,621,398 2020-12-31
1210 2021-01-22 4,361,249,142 215,000 71.3716 6,110,621,398 2020-12-31
1211 2021-01-21 4,361,034,142 14,778,000 71.3681 6,110,621,398 2020-12-31
1212 2021-01-20 4,346,256,142 914,916 71.1263 6,110,621,398 2020-12-31
1213 2021-01-19 4,345,341,226 875,606 71.1113 6,110,621,398 2020-12-31
1214 2021-01-18 4,344,465,620 8,716,028 71.0970 6,110,621,398 2020-12-31
1215 2021-01-15 4,335,749,592 -16,005,270 70.9543 6,110,621,398 2020-12-31
1216 2021-01-14 4,351,754,862 -5,080,437 71.2162 6,110,621,398 2020-12-31
1217 2021-01-13 4,356,835,299 -6,223,614 71.2994 6,110,621,398 2020-12-31
1218 2021-01-12 4,363,058,913 -6,309,934 71.4012 6,110,621,398 2020-12-31
1219 2021-01-11 4,369,368,847 1,635,120 71.5045 6,110,621,398 2020-12-31
1220 2021-01-08 4,367,733,727 -339,220 71.4777 6,110,621,398 2020-12-31
1221 2021-01-07 4,368,072,947 845,998 71.4833 6,110,621,398 2020-12-31
1222 2021-01-06 4,367,226,949 2,804,000 71.4694 6,110,621,398 2020-12-31
1223 2021-01-05 4,364,422,949 -1,476,388 71.4236 6,110,621,398 2020-12-31
1224 2021-01-04 4,365,899,337 4,396,335 71.4477 6,110,621,398 2020-12-31
1225 2020-12-31 4,361,503,002 0 71.3758 6,110,621,398 2020-12-31
1226 2020-12-30 4,361,503,002 1,630,568 71.3758 6,110,621,398 2020-11-30
1227 2020-12-29 4,359,872,434 -14,910,000 71.3491 6,110,621,398 2020-11-30
1228 2020-12-28 4,374,782,434 -3,980,639 71.5931 6,110,621,398 2020-11-30
1229 2020-12-24 4,378,763,073 0 71.6582 6,110,621,398 2020-11-30
1230 2020-12-23 4,378,763,073 3,256,644 71.6582 6,110,621,398 2020-11-30
1231 2020-12-22 4,375,506,429 -1,581,425 71.6049 6,110,621,398 2020-11-30
1232 2020-12-21 4,377,087,854 -3,087,200 71.6308 6,110,621,398 2020-11-30
1233 2020-12-18 4,380,175,054 -2,622,470 71.6813 6,110,621,398 2020-11-30
1234 2020-12-17 4,382,797,524 -2,549,386 71.7243 6,110,621,398 2020-11-30
1235 2020-12-16 4,385,346,910 144,000 71.7660 6,110,621,398 2020-11-30
1236 2020-12-15 4,385,202,910 -1,437,455 71.7636 6,110,621,398 2020-11-30
1237 2020-12-14 4,386,640,365 -2,699,472 71.7871 6,110,621,398 2020-11-30
1238 2020-12-11 4,389,339,837 -1,961,800 71.8313 6,110,621,398 2020-11-30
1239 2020-12-10 4,391,301,637 -1,722,000 71.8634 6,110,621,398 2020-11-30
1240 2020-12-09 4,393,023,637 -546,000 71.8916 6,110,621,398 2020-11-30
1241 2020-12-08 4,393,569,637 -326,000 71.9005 6,110,621,398 2020-11-30
1242 2020-12-07 4,393,895,637 -1,462,000 71.9059 6,110,621,398 2020-11-30
1243 2020-12-04 4,395,357,637 -1,904,000 71.9298 6,110,621,398 2020-11-30
1244 2020-12-03 4,397,261,637 653,320 71.9610 6,110,621,398 2020-11-30
1245 2020-12-02 4,396,608,317 484,000 71.9503 6,110,621,398 2020-11-30
1246 2020-12-01 4,396,124,317 -866,000 71.9423 6,110,621,398 2020-11-30
1247 2020-11-30 4,396,990,317 -2,095,440 71.9565 6,110,621,398 2020-11-30
1248 2020-11-27 4,399,085,757 -1,108,000 71.9908 6,110,621,398 2020-10-31
1249 2020-11-26 4,400,193,757 -424,528 72.0089 6,110,621,398 2020-10-31
1250 2020-11-25 4,400,618,285 1,932,000 72.0159 6,110,621,398 2020-10-31
1251 2020-11-24 4,398,686,285 422,000 71.9843 6,110,621,398 2020-10-31
1252 2020-11-23 4,398,264,285 1,446,000 71.9774 6,110,621,398 2020-10-31
1253 2020-11-20 4,396,818,285 7,294,660 71.9537 6,110,621,398 2020-10-31
1254 2020-11-19 4,389,523,625 828,000 71.8343 6,110,621,398 2020-10-31
1255 2020-11-18 4,388,695,625 1,358,000 71.8208 6,110,621,398 2020-10-31
1256 2020-11-17 4,387,337,625 -570,000 71.7986 6,110,621,398 2020-10-31
1257 2020-11-16 4,387,907,625 2,183,810 71.8079 6,110,621,398 2020-10-31
1258 2020-11-13 4,385,723,815 2,046,908 71.7721 6,110,621,398 2020-10-31
1259 2020-11-12 4,383,676,907 -2,256,000 71.7386 6,110,621,398 2020-10-31
1260 2020-11-11 4,385,932,907 -1,520,000 71.7756 6,110,621,398 2020-10-31
1261 2020-11-10 4,387,452,907 570,000 71.8004 6,110,621,398 2020-10-31
1262 2020-11-09 4,386,882,907 -476,000 71.7911 6,110,621,398 2020-10-31
1263 2020-11-06 4,387,358,907 -1,344,000 71.7989 6,110,621,398 2020-10-31
1264 2020-11-05 4,388,702,907 -132,000 71.8209 6,110,621,398 2020-10-31
1265 2020-11-04 4,388,834,907 -356,000 71.8231 6,110,621,398 2020-10-31
1266 2020-11-03 4,389,190,907 -1,470,899 71.8289 6,110,621,398 2020-10-31
1267 2020-11-02 4,390,661,806 -845,200 71.8530 6,110,621,398 2020-10-31
1268 2020-10-30 4,391,507,006 -1,555,322 71.8668 6,110,621,398 2020-09-30
1269 2020-10-29 4,393,062,328 -332,612 71.8922 6,110,621,398 2020-09-30
1270 2020-10-28 4,393,394,940 1,603,411 71.8977 6,110,621,398 2020-09-30
1271 2020-10-27 4,391,791,529 -3,734,274 71.8714 6,110,621,398 2020-09-30
1272 2020-10-23 4,395,525,803 -3,118,746 71.9326 6,110,621,398 2020-09-30
1273 2020-10-22 4,398,644,549 -1,580,000 71.9836 6,110,621,398 2020-09-30
1274 2020-10-21 4,400,224,549 1,112,000 72.0094 6,110,621,398 2020-09-30
1275 2020-10-20 4,399,112,549 -1,158,000 71.9912 6,110,621,398 2020-09-30
1276 2020-10-19 4,400,270,549 2,346,000 72.0102 6,110,621,398 2020-09-30
1277 2020-10-16 4,397,924,549 7,566,097 71.9718 6,110,621,398 2020-09-30
1278 2020-10-15 4,390,358,452 -8,932,258 71.8480 6,110,621,398 2020-09-30
1279 2020-10-14 4,399,290,710 -5,364,554 71.9942 6,110,621,398 2020-09-30
1280 2020-10-12 4,404,655,264 -292,000 72.0820 6,110,621,398 2020-09-30
1281 2020-10-09 4,404,947,264 -6,252,000 72.0867 6,110,621,398 2020-09-30
1282 2020-10-08 4,411,199,264 2,066,762 72.1890 6,110,621,398 2020-09-30
1283 2020-10-07 4,409,132,502 174,000 72.1552 6,110,621,398 2020-09-30
1284 2020-10-06 4,408,958,502 2,350,662 72.1524 6,110,621,398 2020-09-30
1285 2020-10-05 4,406,607,840 -910,001 72.1139 6,110,621,398 2020-09-30
1286 2020-09-30 4,407,517,841 -132,599 72.1288 6,110,621,398 2020-09-30
1287 2020-09-29 4,407,650,440 -521,999 72.1310 6,110,621,398 2020-08-31
1288 2020-09-28 4,408,172,439 -2,044,936 72.1395 6,110,621,398 2020-08-31
1289 2020-09-25 4,410,217,375 -712,000 72.1730 6,110,621,398 2020-08-31
1290 2020-09-24 4,410,929,375 2,926,000 72.1846 6,110,621,398 2020-08-31
1291 2020-09-23 4,408,003,375 2,666,606 72.1367 6,110,621,398 2020-08-31
1292 2020-09-22 4,405,336,769 -12,452,021 72.0931 6,110,621,398 2020-08-31
1293 2020-09-21 4,417,788,790 -968,000 72.2969 6,110,621,398 2020-08-31
1294 2020-09-18 4,418,756,790 -58,000 72.3127 6,110,621,398 2020-08-31
1295 2020-09-17 4,418,814,790 -1,922,000 72.3137 6,110,621,398 2020-08-31
1296 2020-09-16 4,420,736,790 -828,000 72.3451 6,110,621,398 2020-08-31
1297 2020-09-15 4,421,564,790 -845,551 72.3587 6,110,621,398 2020-08-31
1298 2020-09-14 4,422,410,341 -1,099,106 72.3725 6,110,621,398 2020-08-31
1299 2020-09-11 4,423,509,447 449,333 72.3905 6,110,621,398 2020-08-31
1300 2020-09-10 4,423,060,114 -1,840,894 72.3831 6,110,621,398 2020-08-31
1301 2020-09-09 4,424,901,008 -1,745,670 72.4133 6,110,621,398 2020-08-31
1302 2020-09-08 4,426,646,678 -3,945,200 72.4418 6,110,621,398 2020-08-31
1303 2020-09-07 4,430,591,878 -4,027,050 72.5064 6,110,621,398 2020-08-31
1304 2020-09-04 4,434,618,928 -2,000,000 72.5723 6,110,621,398 2020-08-31
1305 2020-09-03 4,436,618,928 -2,012,000 72.6050 6,110,621,398 2020-08-31
1306 2020-09-02 4,438,630,928 2,205,835 72.6380 6,110,621,398 2020-08-31
1307 2020-09-01 4,436,425,093 -1,223,487 72.6019 6,110,621,398 2020-08-31
1308 2020-08-31 4,437,648,580 -2,127,700 72.6219 6,110,621,398 2020-08-31
1309 2020-08-28 4,439,776,280 -1,367,505 72.6567 6,110,621,398 2020-07-31
1310 2020-08-27 4,441,143,785 1,214,800 72.6791 6,110,621,398 2020-07-31
1311 2020-08-26 4,439,928,985 -2,302,000 72.6592 6,110,621,398 2020-07-31
1312 2020-08-25 4,442,230,985 3,228,000 72.6969 6,110,621,398 2020-07-31
1313 2020-08-24 4,439,002,985 -498,000 72.6441 6,110,621,398 2020-07-31
1314 2020-08-21 4,439,500,985 -1,828,000 72.6522 6,110,621,398 2020-07-31
1315 2020-08-20 4,441,328,985 -2,441,900 72.6821 6,110,621,398 2020-07-31
1316 2020-08-19 4,443,770,885 580,270 72.7221 6,110,621,398 2020-07-31
1317 2020-08-18 4,443,190,615 1,033,730 72.7126 6,110,621,398 2020-07-31
1318 2020-08-17 4,442,156,885 -6,982,000 72.6957 6,110,621,398 2020-07-31
1319 2020-08-14 4,449,138,885 -580,813 72.8099 6,110,621,398 2020-07-31
1320 2020-08-13 4,449,719,698 126,046 72.8194 6,110,621,398 2020-07-31
1321 2020-08-12 4,449,593,652 -3,641,583 72.8174 6,110,621,398 2020-07-31
1322 2020-08-11 4,453,235,235 2,623,513 72.8770 6,110,621,398 2020-07-31
1323 2020-08-10 4,450,611,722 6,366,750 72.8340 6,110,621,398 2020-07-31
1324 2020-08-07 4,444,244,972 2,668,472 72.7298 6,110,621,398 2020-07-31
1325 2020-08-06 4,441,576,500 2,128,528 72.6862 6,110,621,398 2020-07-31
1326 2020-08-05 4,439,447,972 3,844,000 72.6513 6,110,621,398 2020-07-31
1327 2020-08-04 4,435,603,972 6,932,000 72.5884 6,110,621,398 2020-07-31
1328 2020-08-03 4,428,671,972 -350,634 72.4750 6,110,621,398 2020-07-31
1329 2020-07-31 4,429,022,606 -886,000 72.4807 6,110,621,398 2020-07-31
1330 2020-07-30 4,429,908,606 -300,200 72.4952 6,110,621,398 2020-06-30
1331 2020-07-29 4,430,208,806 -2,340,400 72.5001 6,110,621,398 2020-06-30
1332 2020-07-28 4,432,549,206 1,761,225 72.5384 6,110,621,398 2020-06-30
1333 2020-07-27 4,430,787,981 -678,180 72.5096 6,110,621,398 2020-06-30
1334 2020-07-24 4,431,466,161 -3,222,000 72.5207 6,110,621,398 2020-06-30
1335 2020-07-23 4,434,688,161 350,000 72.5734 6,110,621,398 2020-06-30
1336 2020-07-22 4,434,338,161 -5,937,800 72.5677 6,110,621,398 2020-06-30
1337 2020-07-21 4,440,275,961 -59,788 72.6649 6,110,621,398 2020-06-30
1338 2020-07-20 4,440,335,749 -2,858,014 72.6659 6,110,621,398 2020-06-30
1339 2020-07-17 4,443,193,763 -1,348,551 72.7126 6,110,621,398 2020-06-30
1340 2020-07-16 4,444,542,314 202,000 72.7347 6,110,621,398 2020-06-30
1341 2020-07-15 4,444,340,314 15,937,649 72.7314 6,110,621,398 2020-06-30
1342 2020-07-14 4,428,402,665 3,839,896 72.4706 6,110,621,398 2020-06-30
1343 2020-07-13 4,424,562,769 -3,997,500 72.4077 6,110,621,398 2020-06-30
1344 2020-07-10 4,428,560,269 -257,200 72.4732 6,110,621,398 2020-06-30
1345 2020-07-09 4,428,817,469 3,409,610 72.4774 6,110,621,398 2020-06-30
1346 2020-07-08 4,425,407,859 31,993,625 72.4216 6,110,621,398 2020-06-30
1347 2020-07-07 4,393,414,234 3,267,623 71.8980 6,110,621,398 2020-06-30
1348 2020-07-06 4,390,146,611 28,967,526 71.8445 6,110,621,398 2020-06-30
1349 2020-07-03 4,361,179,085 -5,057,000 71.3705 6,110,621,398 2020-06-30
1350 2020-07-02 4,366,236,085 -25,994,898 71.4532 6,110,621,398 2020-06-30
1351 2020-06-30 4,392,230,983 -44,534,231 71.8786 6,110,621,398 2020-06-30
1352 2020-06-29 4,436,765,214 737,055 72.6074 6,110,621,398 2020-05-31
1353 2020-06-26 4,436,028,159 5,352,303 72.5954 6,110,621,398 2020-05-31
1354 2020-06-24 4,430,675,856 779,557 72.5078 6,110,621,398 2020-05-31
1355 2020-06-23 4,429,896,299 -10,857,608 72.4950 6,110,621,398 2020-05-31
1356 2020-06-22 4,440,753,907 -11,094,774 72.6727 6,110,621,398 2020-05-31
1357 2020-06-19 4,451,848,681 -16,738 72.8543 6,110,621,398 2020-05-31
1358 2020-06-18 4,451,865,419 -6,048,004 72.8545 6,110,621,398 2020-05-31
1359 2020-06-17 4,457,913,423 -8,815,996 72.9535 6,110,621,398 2020-05-31
1360 2020-06-16 4,466,729,419 -11,745,095 73.0978 6,110,621,398 2020-05-31
1361 2020-06-15 4,478,474,514 -1,818,603 73.2900 6,110,621,398 2020-05-31
1362 2020-06-12 4,480,293,117 -724,500 73.3198 6,110,621,398 2020-05-31
1363 2020-06-11 4,481,017,617 1,113,927 73.3316 6,110,621,398 2020-05-31
1364 2020-06-10 4,479,903,690 -1,176,446 73.3134 6,110,621,398 2020-05-31
1365 2020-06-09 4,481,080,136 3,409,783 73.3326 6,110,621,398 2020-05-31
1366 2020-06-08 4,477,670,353 6,423,496 73.2768 6,110,621,398 2020-05-31
1367 2020-06-05 4,471,246,857 4,069,196 73.1717 6,110,621,398 2020-05-31
1368 2020-06-04 4,467,177,661 23,842,353 73.1051 6,110,621,398 2020-05-31
1369 2020-06-03 4,443,335,308 23,775,497 72.7150 6,110,621,398 2020-05-31
1370 2020-06-02 4,419,559,811 -42,078,819 72.3259 6,110,621,398 2020-05-31
1371 2020-06-01 4,461,638,630 -8,854,144 73.0145 6,110,621,398 2020-05-31
1372 2020-05-29 4,470,492,774 -1,627,548 73.1594 6,110,621,398 2020-04-30
1373 2020-05-28 4,472,120,322 -1,029,000 73.1860 6,110,621,398 2020-04-30
1374 2020-05-27 4,473,149,322 -20,259,022 73.2029 6,110,621,398 2020-04-30
1375 2020-05-26 4,493,408,344 407,974 73.5344 6,110,621,398 2020-04-30
1376 2020-05-25 4,493,000,370 -13,906,000 73.5277 6,110,621,398 2020-04-30
1377 2020-05-22 4,506,906,370 -15,005,278 73.7553 6,110,621,398 2020-04-30
1378 2020-05-21 4,521,911,648 -17,840,999 74.0008 6,110,621,398 2020-04-30
1379 2020-05-20 4,539,752,647 -24,026,147 74.2928 6,110,621,398 2020-04-30
1380 2020-05-19 4,563,778,794 12,401,077 74.6860 6,110,621,398 2020-04-30
1381 2020-05-18 4,551,377,717 -7,868,000 74.4831 6,110,621,398 2020-04-30
1382 2020-05-15 4,559,245,717 -957,638 74.6118 6,110,621,398 2020-04-30
1383 2020-05-14 4,560,203,355 -2,944,093 74.6275 6,110,621,398 2020-04-30
1384 2020-05-13 4,563,147,448 -9,619,300 74.6757 6,110,621,398 2020-04-30
1385 2020-05-12 4,572,766,748 -3,374,751 74.8331 6,110,621,398 2020-04-30
1386 2020-05-11 4,576,141,499 -9,018,479 74.8883 6,110,621,398 2020-04-30
1387 2020-05-08 4,585,159,978 -19,359,285 75.0359 6,110,621,398 2020-04-30
1388 2020-05-07 4,604,519,263 -9,421,077 75.3527 6,110,621,398 2020-04-30
1389 2020-05-06 4,613,940,340 -1,736,663 75.5069 6,110,621,398 2020-04-30
1390 2020-05-05 4,615,677,003 -3,115,000 75.5353 6,110,621,398 2020-04-30
1391 2020-05-04 4,618,792,003 9,662,352 75.5863 6,110,621,398 2020-04-30
1392 2020-04-29 4,609,129,651 -3,505,756 75.4282 6,110,621,398 2020-03-31
1393 2020-04-28 4,612,635,407 -14,556,039 75.4855 6,110,621,398 2020-03-31
1394 2020-04-27 4,627,191,446 -4,884,930 75.7237 6,110,621,398 2020-03-31
1395 2020-04-24 4,632,076,376 -2,826,577 75.8037 6,110,621,398 2020-03-31
1396 2020-04-23 4,634,902,953 -1,906,301 75.8499 6,110,621,398 2020-03-31
1397 2020-04-22 4,636,809,254 8,386,000 75.8811 6,110,621,398 2020-03-31
1398 2020-04-21 4,628,423,254 -2,660,000 75.7439 6,110,621,398 2020-03-31
1399 2020-04-20 4,631,083,254 -4,728,000 75.7874 6,110,621,398 2020-03-31
1400 2020-04-17 4,635,811,254 3,532,069 75.8648 6,110,621,398 2020-03-31
1401 2020-04-16 4,632,279,185 -5,225,660 75.8070 6,110,621,398 2020-03-31
1402 2020-04-15 4,637,504,845 -2,178,972 75.8925 6,110,621,398 2020-03-31
1403 2020-04-14 4,639,683,817 -14,222,782 75.9282 6,110,621,398 2020-03-31
1404 2020-04-09 4,653,906,599 284,000 76.1609 6,110,621,398 2020-03-31
1405 2020-04-08 4,653,622,599 -504,000 76.1563 6,110,621,398 2020-03-31
1406 2020-04-07 4,654,126,599 3,208,000 76.1645 6,110,621,398 2020-03-31
1407 2020-04-06 4,650,918,599 -397,830 76.1120 6,110,621,398 2020-03-31
1408 2020-04-03 4,651,316,429 -360,990 76.1186 6,110,621,398 2020-03-31
1409 2020-04-02 4,651,677,419 -9,042,451 76.1245 6,110,621,398 2020-03-31
1410 2020-04-01 4,660,719,870 11,895,351 76.2724 6,110,621,398 2020-03-31
1411 2020-03-31 4,648,824,519 1,046,240 76.0778 6,110,621,398 2020-03-31
1412 2020-03-30 4,647,778,279 1,294,545 76.0606 6,110,621,398 2020-02-29
1413 2020-03-27 4,646,483,734 216,342 76.0395 6,110,621,398 2020-02-29
1414 2020-03-26 4,646,267,392 -3,824,526 76.0359 6,110,621,398 2020-02-29
1415 2020-03-25 4,650,091,918 -5,547,394 76.0985 6,110,621,398 2020-02-29
1416 2020-03-24 4,655,639,312 -13,086,404 76.1893 6,110,621,398 2020-02-29
1417 2020-03-23 4,668,725,716 5,634,667 76.4035 6,110,621,398 2020-02-29
1418 2020-03-20 4,663,091,049 -4,389,300 76.3112 6,110,621,398 2020-02-29
1419 2020-03-19 4,667,480,349 3,151,810 76.3831 6,110,621,398 2020-02-29
1420 2020-03-18 4,664,328,539 -1,902,445 76.3315 6,110,621,398 2020-02-29
1421 2020-03-17 4,666,230,984 -3,520,422 76.3626 6,110,621,398 2020-02-29
1422 2020-03-16 4,669,751,406 -3,202,846 76.4202 6,110,621,398 2020-02-29
1423 2020-03-13 4,672,954,252 -1,936,918 76.4727 6,110,621,398 2020-02-29
1424 2020-03-12 4,674,891,170 -5,913,277 76.5043 6,110,621,398 2020-02-29
1425 2020-03-11 4,680,804,447 -5,036,000 76.6011 6,110,621,398 2020-02-29
1426 2020-03-10 4,685,840,447 -5,570,330 76.6835 6,110,621,398 2020-02-29
1427 2020-03-09 4,691,410,777 -3,978,437 76.7747 6,110,621,398 2020-02-29
1428 2020-03-06 4,695,389,214 -1,801,324 76.8398 6,110,621,398 2020-02-29
1429 2020-03-05 4,697,190,538 93,000 76.8693 6,110,621,398 2020-02-29
1430 2020-03-04 4,697,097,538 -936,150 76.8678 6,110,621,398 2020-02-29
1431 2020-03-03 4,698,033,688 7,285,482 76.8831 6,110,621,398 2020-02-29
1432 2020-03-02 4,690,748,206 -1,082,000 76.7638 6,110,621,398 2020-02-29
1433 2020-02-28 4,691,830,206 1,129,919 76.7816 6,110,621,398 2020-01-31
1434 2020-02-27 4,690,700,287 8,331,760 76.7631 6,110,621,398 2020-01-31
1435 2020-02-26 4,682,368,527 -21,093,802 76.6267 6,110,621,398 2020-01-31
1436 2020-02-25 4,703,462,329 9,547,338 76.9719 6,110,621,398 2020-01-31
1437 2020-02-24 4,693,914,991 -13,167,338 76.8157 6,110,621,398 2020-01-31
1438 2020-02-21 4,707,082,329 12,690,000 77.0312 6,110,621,398 2020-01-31
1439 2020-02-20 4,694,392,329 -4,523,481 76.8235 6,110,621,398 2020-01-31
1440 2020-02-19 4,698,915,810 -10,257,940 76.8975 6,110,621,398 2020-01-31
1441 2020-02-18 4,709,173,750 -518,780 77.0654 6,110,621,398 2020-01-31
1442 2020-02-17 4,709,692,530 -664,000 77.0739 6,110,621,398 2020-01-31
1443 2020-02-14 4,710,356,530 10,031,326 77.0847 6,110,621,398 2020-01-31
1444 2020-02-13 4,700,325,204 -13,146,242 76.9206 6,110,621,398 2020-01-31
1445 2020-02-12 4,713,471,446 -403,419 77.1357 6,110,621,398 2020-01-31
1446 2020-02-11 4,713,874,865 10,954,686 77.1423 6,110,621,398 2020-01-31
1447 2020-02-10 4,702,920,179 3,621,825 76.9630 6,110,621,398 2020-01-31
1448 2020-02-07 4,699,298,354 824,000 76.9038 6,110,621,398 2020-01-31
1449 2020-02-06 4,698,474,354 -4,900,253 76.8903 6,110,621,398 2020-01-31
1450 2020-02-05 4,703,374,607 -10,473,480 76.9705 6,110,621,398 2020-01-31
1451 2020-02-04 4,713,848,087 10,547,629 77.1419 6,110,621,398 2020-01-31
1452 2020-02-03 4,703,300,458 -573,000 76.9693 6,110,621,398 2020-01-31
1453 2020-01-31 4,703,873,458 -2,409,419 76.9786 6,110,621,398 2020-01-31
1454 2020-01-30 4,706,282,877 -10,745,756 77.0181 6,110,621,398 2019-12-31
1455 2020-01-29 4,717,028,633 13,743,036 77.1939 6,110,621,398 2019-12-31
1456 2020-01-24 4,703,285,597 0 76.9690 6,110,621,398 2019-12-31
1457 2020-01-23 4,703,285,597 12,582,120 76.9690 6,110,621,398 2019-12-31
1458 2020-01-22 4,690,703,477 -23,991,812 76.7631 6,110,621,398 2019-12-31
1459 2020-01-21 4,714,695,289 10,872,188 77.1557 6,110,621,398 2019-12-31
1460 2020-01-20 4,703,823,101 -11,651,144 76.9778 6,110,621,398 2019-12-31
1461 2020-01-17 4,715,474,245 10,500,602 77.1685 6,110,621,398 2019-12-31
1462 2020-01-16 4,704,973,643 280,130 76.9966 6,110,621,398 2019-12-31
1463 2020-01-15 4,704,693,513 -402,100 76.9921 6,110,621,398 2019-12-31
1464 2020-01-14 4,705,095,613 2,217,224 76.9986 6,110,621,398 2019-12-31
1465 2020-01-13 4,702,878,389 -3,932,364 76.9624 6,110,621,398 2019-12-31
1466 2020-01-10 4,706,810,753 2,956,372 77.0267 6,110,621,398 2019-12-31
1467 2020-01-09 4,703,854,381 1,937,919 76.9783 6,110,621,398 2019-12-31
1468 2020-01-08 4,701,916,462 -1,555,702 76.9466 6,110,621,398 2019-12-31
1469 2020-01-07 4,703,472,164 1,150,000 76.9721 6,110,621,398 2019-12-31
1470 2020-01-06 4,702,322,164 -2,291,655 76.9533 6,110,621,398 2019-12-31
1471 2020-01-03 4,704,613,819 2,338,000 76.9908 6,110,621,398 2019-12-31
1472 2020-01-02 4,702,275,819 575,556 76.9525 6,110,621,398 2019-12-31
1473 2019-12-31 4,701,700,263 0 76.9431 6,110,621,398 2019-12-31
1474 2019-12-30 4,701,700,263 2,370,520 76.9431 6,110,621,398 2019-11-30
1475 2019-12-27 4,699,329,743 4,848,171 76.9043 6,110,621,398 2019-11-30
1476 2019-12-24 4,694,481,572 0 76.8249 6,110,621,398 2019-11-30
1477 2019-12-23 4,694,481,572 -771,117 76.8249 6,110,621,398 2019-11-30
1478 2019-12-20 4,695,252,689 -3,297,050 76.8376 6,110,621,398 2019-11-30
1479 2019-12-19 4,698,549,739 -2,583,006 76.8915 6,110,621,398 2019-11-30
1480 2019-12-18 4,701,132,745 -1,150,000 76.9338 6,110,621,398 2019-11-30
1481 2019-12-17 4,702,282,745 -4,494,000 76.9526 6,110,621,398 2019-11-30
1482 2019-12-16 4,706,776,745 -12,104,332 77.0262 6,110,621,398 2019-11-30
1483 2019-12-13 4,718,881,077 11,457,332 77.2242 6,110,621,398 2019-11-30
1484 2019-12-12 4,707,423,745 -3,026,000 77.0367 6,110,621,398 2019-11-30
1485 2019-12-11 4,710,449,745 -3,555,056 77.0863 6,110,621,398 2019-11-30
1486 2019-12-10 4,714,004,801 -2,696,000 77.1444 6,110,621,398 2019-11-30
1487 2019-12-09 4,716,700,801 -848,858 77.1886 6,110,621,398 2019-11-30
1488 2019-12-06 4,717,549,659 -2,628,000 77.2025 6,110,621,398 2019-11-30
1489 2019-12-05 4,720,177,659 -3,046,420 77.2455 6,110,621,398 2019-11-30
1490 2019-12-04 4,723,224,079 -3,140,000 77.2953 6,110,621,398 2019-11-30
1491 2019-12-03 4,726,364,079 473,795 77.3467 6,110,621,398 2019-11-30
1492 2019-12-02 4,725,890,284 -798,000 77.3389 6,110,621,398 2019-11-30
1493 2019-11-29 4,726,688,284 -240,000 77.3520 6,110,621,398 2019-10-31
1494 2019-11-28 4,726,928,284 -2,543,002 77.3559 6,110,621,398 2019-10-31
1495 2019-11-27 4,729,471,286 -3,757,998 77.3976 6,110,621,398 2019-10-31
1496 2019-11-26 4,733,229,284 -1,292,000 77.4591 6,110,621,398 2019-10-31
1497 2019-11-25 4,734,521,284 13,310,626 77.4802 6,110,621,398 2019-10-31
1498 2019-11-22 4,721,210,658 -15,005,747 77.2624 6,110,621,398 2019-10-31
1499 2019-11-21 4,736,216,405 -1,718,301 77.5079 6,110,621,398 2019-10-31
1500 2019-11-20 4,737,934,706 -432,893 77.5361 6,110,621,398 2019-10-31
1501 2019-11-19 4,738,367,599 675,301 77.5431 6,110,621,398 2019-10-31
1502 2019-11-18 4,737,692,298 -12,659,154 77.5321 6,110,621,398 2019-10-31
1503 2019-11-15 4,750,351,452 -5,966,361 77.7393 6,110,621,398 2019-10-31
1504 2019-11-14 4,756,317,813 9,685,249 77.8369 6,110,621,398 2019-10-31
1505 2019-11-13 4,746,632,564 -10,930,462 77.6784 6,110,621,398 2019-10-31
1506 2019-11-12 4,757,563,026 -920,988 77.8573 6,110,621,398 2019-10-31
1507 2019-11-11 4,758,484,014 19,391,098 77.8723 6,110,621,398 2019-10-31
1508 2019-11-08 4,739,092,916 -22,606,069 77.5550 6,110,621,398 2019-10-31
1509 2019-11-07 4,761,698,985 16,094,012 77.9250 6,110,621,398 2019-10-31
1510 2019-11-06 4,745,604,973 -6,134,800 77.6616 6,110,621,398 2019-10-31
1511 2019-11-05 4,751,739,773 9,162,000 77.7620 6,110,621,398 2019-10-31
1512 2019-11-04 4,742,577,773 -27,694,235 77.6120 6,110,621,398 2019-10-31
1513 2019-11-01 4,770,272,008 24,311,518 78.0653 6,110,621,398 2019-10-31
1514 2019-10-31 4,745,960,490 -10,761,802 77.6674 6,110,621,398 2019-10-31
1515 2019-10-30 4,756,722,292 -1,482,000 77.8435 6,110,621,398 2019-09-30
1516 2019-10-29 4,758,204,292 -20,896,000 77.8678 6,110,621,398 2019-09-30
1517 2019-10-28 4,779,100,292 -208,524 78.2097 6,110,621,398 2019-09-30
1518 2019-10-25 4,779,308,816 9,873,999 78.2131 6,110,621,398 2019-09-30
1519 2019-10-24 4,769,434,817 -463,729 78.0516 6,110,621,398 2019-09-30
1520 2019-10-23 4,769,898,546 -1,933,679 78.0591 6,110,621,398 2019-09-30
1521 2019-10-22 4,771,832,225 323,680 78.0908 6,110,621,398 2019-09-30
1522 2019-10-21 4,771,508,545 -9,718,000 78.0855 6,110,621,398 2019-09-30
1523 2019-10-18 4,781,226,545 9,183,999 78.2445 6,110,621,398 2019-09-30
1524 2019-10-17 4,772,042,546 20,474,001 78.0942 6,110,621,398 2019-09-30
1525 2019-10-16 4,751,568,545 -491,607 77.7592 6,110,621,398 2019-09-30
1526 2019-10-15 4,752,060,152 -371,647 77.7672 6,110,621,398 2019-09-30
1527 2019-10-14 4,752,431,799 -20,836,000 77.7733 6,110,621,398 2019-09-30
1528 2019-10-11 4,773,267,799 9,991,000 78.1143 6,110,621,398 2019-09-30
1529 2019-10-10 4,763,276,799 -11,318,415 77.9508 6,110,621,398 2019-09-30
1530 2019-10-09 4,774,595,214 -10,618,479 78.1360 6,110,621,398 2019-09-30
1531 2019-10-08 4,785,213,693 7,565,598 78.3098 6,110,621,398 2019-09-30
1532 2019-10-04 4,777,648,095 -5,884,120 78.1860 6,110,621,398 2019-09-30
1533 2019-10-03 4,783,532,215 -1,133,478 78.2823 6,110,621,398 2019-09-30
1534 2019-10-02 4,784,665,693 20,228,535 78.3008 6,110,621,398 2019-09-30
1535 2019-09-30 4,764,437,158 -19,915,221 77.9698 6,110,621,398 2019-09-30
1536 2019-09-27 4,784,352,379 -1,391,079 78.2957 6,110,621,398 2019-08-31
1537 2019-09-26 4,785,743,458 1,609,399 78.3184 6,110,621,398 2019-08-31
1538 2019-09-25 4,784,134,059 254,436 78.2921 6,110,621,398 2019-08-31
1539 2019-09-24 4,783,879,623 7,365,509 78.2879 6,110,621,398 2019-08-31
1540 2019-09-23 4,776,514,114 -12,183,509 78.1674 6,110,621,398 2019-08-31
1541 2019-09-20 4,788,697,623 -531,995 78.3668 6,110,621,398 2019-08-31
1542 2019-09-19 4,789,229,618 26,517,505 78.3755 6,110,621,398 2019-08-31
1543 2019-09-18 4,762,712,113 1,882,328 77.9415 6,110,621,398 2019-08-31
1544 2019-09-17 4,760,829,785 -21,017,998 77.9107 6,110,621,398 2019-08-31
1545 2019-09-16 4,781,847,783 -286,423 78.2547 6,110,621,398 2019-08-31
1546 2019-09-13 4,782,134,206 -92,810 78.2594 6,110,621,398 2019-08-31
1547 2019-09-12 4,782,227,016 -496,381 78.2609 6,110,621,398 2019-08-31
1548 2019-09-11 4,782,723,397 20,823,781 78.2690 6,110,621,398 2019-08-31
1549 2019-09-10 4,761,899,616 -11,885,234 77.9282 6,110,621,398 2019-08-31
1550 2019-09-09 4,773,784,850 9,372,000 78.1227 6,110,621,398 2019-08-31
1551 2019-09-06 4,764,412,850 -1,451,530 77.9694 6,110,621,398 2019-08-31
1552 2019-09-05 4,765,864,380 -6,000 77.9931 6,110,621,398 2019-08-31
1553 2019-09-04 4,765,870,380 2,336,000 77.9932 6,110,621,398 2019-08-31
1554 2019-09-03 4,763,534,380 180,042 77.9550 6,110,621,398 2019-08-31
1555 2019-09-02 4,763,354,338 -8,436,000 77.9520 6,110,621,398 2019-08-31
1556 2019-08-30 4,771,790,338 10,383,921 78.0901 6,110,621,398 2019-07-31
1557 2019-08-29 4,761,406,417 -12,281,454 77.9202 6,110,621,398 2019-07-31
1558 2019-08-28 4,773,687,871 1,138,000 78.1212 6,110,621,398 2019-07-31
1559 2019-08-27 4,772,549,871 62,000 78.1025 6,110,621,398 2019-07-31
1560 2019-08-26 4,772,487,871 -11,153,308 78.1015 6,110,621,398 2019-07-31
1561 2019-08-23 4,783,641,179 -13,051,497 78.2840 6,110,621,398 2019-07-31
1562 2019-08-22 4,796,692,676 20,422,155 78.4976 6,110,621,398 2019-07-31
1563 2019-08-21 4,776,270,521 849,228 78.1634 6,110,621,398 2019-07-31
1564 2019-08-20 4,775,421,293 -231,228 78.1495 6,110,621,398 2019-07-31
1565 2019-08-19 4,775,652,521 494,403 78.1533 6,110,621,398 2019-07-31
1566 2019-08-16 4,775,158,118 971,100 78.1452 6,110,621,398 2019-07-31
1567 2019-08-15 4,774,187,018 -22,520,486 78.1293 6,110,621,398 2019-07-31
1568 2019-08-14 4,796,707,504 860,000 78.4979 6,110,621,398 2019-07-31
1569 2019-08-13 4,795,847,504 -2,374,750 78.4838 6,110,621,398 2019-07-31
1570 2019-08-12 4,798,222,254 1,138,838 78.5227 6,110,621,398 2019-07-31
1571 2019-08-09 4,797,083,416 -1,114,000 78.5040 6,110,621,398 2019-07-31
1572 2019-08-08 4,798,197,416 -750,000 78.5223 6,110,621,398 2019-07-31
1573 2019-08-07 4,798,947,416 -1,821,990 78.5345 6,110,621,398 2019-07-31
1574 2019-08-06 4,800,769,406 -686,000 78.5643 6,110,621,398 2019-07-31
1575 2019-08-05 4,801,455,406 -2,593,000 78.5756 6,110,621,398 2019-07-31
1576 2019-08-02 4,804,048,406 -1,334,507 78.6180 6,110,621,398 2019-07-31
1577 2019-08-01 4,805,382,913 -802,003 78.6398 6,110,621,398 2019-07-31
1578 2019-07-31 4,806,184,916 10,281,150 78.6530 6,110,621,398 2019-07-31
1579 2019-07-30 4,795,903,766 -18,187,828 78.4847 6,110,621,398 2019-06-30
1580 2019-07-29 4,814,091,594 -658,158 78.7824 6,110,621,398 2019-06-30
1581 2019-07-26 4,814,749,752 7,225,532 78.7931 6,110,621,398 2019-06-30
1582 2019-07-25 4,807,524,220 11,790,671 78.6749 6,110,621,398 2019-06-30
1583 2019-07-24 4,795,733,549 1,015,382 78.4819 6,110,621,398 2019-06-30
1584 2019-07-23 4,794,718,167 6,203,790 78.4653 6,110,621,398 2019-06-30
1585 2019-07-22 4,788,514,377 90,226 78.3638 6,110,621,398 2019-06-30
1586 2019-07-19 4,788,424,151 -20,930,000 78.3623 6,110,621,398 2019-06-30
1587 2019-07-18 4,809,354,151 -49,837 78.7048 6,110,621,398 2019-06-30
1588 2019-07-17 4,809,403,988 -773,733 78.7056 6,110,621,398 2019-06-30
1589 2019-07-16 4,810,177,721 -360,929 78.7183 6,110,621,398 2019-06-30
1590 2019-07-15 4,810,538,650 -328,455 78.7242 6,110,621,398 2019-06-30
1591 2019-07-12 4,810,867,105 5,072,760 78.7296 6,110,621,398 2019-06-30
1592 2019-07-11 4,805,794,345 -98,000 78.6466 6,110,621,398 2019-06-30
1593 2019-07-10 4,805,892,345 483,186 78.6482 6,110,621,398 2019-06-30
1594 2019-07-09 4,805,409,159 922,217 78.6403 6,110,621,398 2019-06-30
1595 2019-07-08 4,804,486,942 23,912,779 78.6252 6,110,621,398 2019-06-30
1596 2019-07-05 4,780,574,163 -3,927,540 78.2338 6,110,621,398 2019-06-30
1597 2019-07-04 4,784,501,703 -9,990,626 78.2981 6,110,621,398 2019-06-30
1598 2019-07-03 4,794,492,329 -6,342,808 78.4616 6,110,621,398 2019-06-30
1599 2019-07-02 4,800,835,137 -18,554,084 78.5654 6,110,621,398 2019-06-30
1600 2019-06-28 4,819,389,221 1,560,000 78.8691 6,110,621,398 2019-05-31
1601 2019-06-27 4,817,829,221 -962,977 78.8435 6,110,621,398 2019-05-31
1602 2019-06-26 4,818,792,198 -209,700 78.8593 6,110,621,398 2019-05-31
1603 2019-06-25 4,819,001,898 9,010,597 78.8627 6,110,621,398 2019-05-31
1604 2019-06-24 4,809,991,301 826,000 78.7153 6,110,621,398 2019-05-31
1605 2019-06-21 4,809,165,301 74,000 78.7017 6,110,621,398 2019-05-31
1606 2019-06-20 4,809,091,301 185,032 78.7005 6,110,621,398 2019-05-31
1607 2019-06-19 4,808,906,269 -112,048 78.6975 6,110,621,398 2019-05-31
1608 2019-06-18 4,809,018,317 -657,102 78.6993 6,110,621,398 2019-05-31
1609 2019-06-17 4,809,675,419 -324,908 78.7101 6,110,621,398 2019-05-31
1610 2019-06-14 4,810,000,327 -482,391 78.7154 6,110,621,398 2019-05-31
1611 2019-06-13 4,810,482,718 -15,586,969 78.7233 6,110,621,398 2019-05-31
1612 2019-06-12 4,826,069,687 109,311 78.9784 6,110,621,398 2019-05-31
1613 2019-06-11 4,825,960,376 15,735,000 78.9766 6,110,621,398 2019-05-31
1614 2019-06-10 4,810,225,376 230,500 78.7191 6,110,621,398 2019-05-31
1615 2019-06-06 4,809,994,876 -1,143,760 78.7153 6,110,621,398 2019-05-31
1616 2019-06-05 4,811,138,636 -19,082 78.7340 6,110,621,398 2019-05-31
1617 2019-06-04 4,811,157,718 974,278 78.7343 6,110,621,398 2019-05-31
1618 2019-06-03 4,810,183,440 1,614,000 78.7184 6,110,621,398 2019-05-31
1619 2019-05-31 4,808,569,440 5,589,059 78.6920 6,110,621,398 2019-05-31
1620 2019-05-30 4,802,980,381 -7,935,286 78.6005 6,110,621,398 2019-04-30
1621 2019-05-29 4,810,915,667 724,000 78.7304 6,110,621,398 2019-04-30
1622 2019-05-28 4,810,191,667 -686,001 78.7185 6,110,621,398 2019-04-30
1623 2019-05-27 4,810,877,668 457,428 78.7298 6,110,621,398 2019-04-30
1624 2019-05-24 4,810,420,240 -16,382,131 78.7223 6,110,621,398 2019-04-30
1625 2019-05-23 4,826,802,371 -3,449,171 78.9904 6,110,621,398 2019-04-30
1626 2019-05-22 4,830,251,542 204,330 79.0468 6,110,621,398 2019-04-30
1627 2019-05-21 4,830,047,212 1,104,002 79.0435 6,110,621,398 2019-04-30
1628 2019-05-20 4,828,943,210 17,265,686 79.0254 6,110,621,398 2019-04-30
1629 2019-05-17 4,811,677,524 -2,215,276 78.7429 6,110,621,398 2019-04-30
1630 2019-05-16 4,813,892,800 957,604 78.7791 6,110,621,398 2019-04-30
1631 2019-05-15 4,812,935,196 -624,000 78.7634 6,110,621,398 2019-04-30
1632 2019-05-14 4,813,559,196 -94,271 78.7736 6,110,621,398 2019-04-30
1633 2019-05-10 4,813,653,467 -54,895 78.7752 6,110,621,398 2019-04-30
1634 2019-05-09 4,813,708,362 -2,247,129 78.7761 6,110,621,398 2019-04-30
1635 2019-05-08 4,815,955,491 -1,575,789 78.8129 6,110,621,398 2019-04-30
1636 2019-05-07 4,817,531,280 -687,354 78.8386 6,110,621,398 2019-04-30
1637 2019-05-06 4,818,218,634 111,907 78.8499 6,110,621,398 2019-04-30
1638 2019-05-03 4,818,106,727 -1,497,283 78.8481 6,110,621,398 2019-04-30
1639 2019-05-02 4,819,604,010 -1,302,011 78.8726 6,110,621,398 2019-04-30
1640 2019-04-30 4,820,906,021 -2,092,793 78.8939 6,110,621,398 2019-04-30
1641 2019-04-29 4,822,998,814 -784,010 78.9281 6,110,621,398 2019-03-31
1642 2019-04-26 4,823,782,824 -1,704,313 78.9410 6,110,621,398 2019-03-31
1643 2019-04-25 4,825,487,137 -1,581,507 78.9688 6,110,621,398 2019-03-31
1644 2019-04-24 4,827,068,644 -1,385,893 78.9947 6,110,621,398 2019-03-31
1645 2019-04-23 4,828,454,537 -1,031,852 79.0174 6,110,621,398 2019-03-31
1646 2019-04-18 4,829,486,389 -1,006,878 79.0343 6,110,621,398 2019-03-31
1647 2019-04-17 4,830,493,267 458,446 79.0508 6,110,621,398 2019-03-31
1648 2019-04-16 4,830,034,821 -119,643 79.0433 6,110,621,398 2019-03-31
1649 2019-04-15 4,830,154,464 -364,384 79.0452 6,110,621,398 2019-03-31
1650 2019-04-12 4,830,518,848 -384,377 79.0512 6,110,621,398 2019-03-31
1651 2019-04-11 4,830,903,225 -3,924,000 79.0575 6,110,621,398 2019-03-31
1652 2019-04-10 4,834,827,225 -1,637,894 79.1217 6,110,621,398 2019-03-31
1653 2019-04-09 4,836,465,119 -3,476,171 79.1485 6,110,621,398 2019-03-31
1654 2019-04-08 4,839,941,290 -572,750 79.2054 6,110,621,398 2019-03-31
1655 2019-04-04 4,840,514,040 -2,263,458 79.2148 6,110,621,398 2019-03-31
1656 2019-04-03 4,842,777,498 -708,600 79.2518 6,110,621,398 2019-03-31
1657 2019-04-02 4,843,486,098 1,409,539 79.2634 6,110,621,398 2019-03-31
1658 2019-04-01 4,842,076,559 3,903,597 79.2403 6,110,621,398 2019-03-31
1659 2019-03-29 4,838,172,962 -844,859 79.1764 6,110,621,398 2019-02-28
1660 2019-03-28 4,839,017,821 -954,464 79.1903 6,110,621,398 2019-02-28
1661 2019-03-27 4,839,972,285 1,054,000 79.2059 6,110,621,398 2019-02-28
1662 2019-03-26 4,838,918,285 8,344,310 79.1886 6,110,621,398 2019-02-28
1663 2019-03-25 4,830,573,975 -1,602,681 79.0521 6,110,621,398 2019-02-28
1664 2019-03-22 4,832,176,656 835,200 79.0783 6,110,621,398 2019-02-28
1665 2019-03-21 4,831,341,456 -1,044,000 79.0647 6,110,621,398 2019-02-28
1666 2019-03-20 4,832,385,456 502,540 79.0817 6,110,621,398 2019-02-28
1667 2019-03-19 4,831,882,916 853,581 79.0735 6,110,621,398 2019-02-28
1668 2019-03-18 4,831,029,335 1,550,000 79.0595 6,110,621,398 2019-02-28
1669 2019-03-15 4,829,479,335 193,079 79.0342 6,110,621,398 2019-02-28
1670 2019-03-14 4,829,286,256 -13,968,170 79.0310 6,110,621,398 2019-02-28
1671 2019-03-13 4,843,254,426 2,181,312 79.2596 6,110,621,398 2019-02-28
1672 2019-03-12 4,841,073,114 -1,162,123 79.2239 6,110,621,398 2019-02-28
1673 2019-03-11 4,842,235,237 -2,202,044 79.2429 6,110,621,398 2019-02-28
1674 2019-03-08 4,844,437,281 -3,844,014 79.2790 6,110,621,398 2019-02-28
1675 2019-03-07 4,848,281,295 1,410,869 79.3419 6,110,621,398 2019-02-28
1676 2019-03-06 4,846,870,426 -8,189,976 79.3188 6,110,621,398 2019-02-28
1677 2019-03-05 4,855,060,402 -15,019,676 79.4528 6,110,621,398 2019-02-28
1678 2019-03-04 4,870,080,078 17,134,054 79.6986 6,110,621,398 2019-02-28
1679 2019-03-01 4,852,946,024 -19,703,870 79.4182 6,110,621,398 2019-02-28
1680 2019-02-28 4,872,649,894 18,170,600 79.7407 6,110,621,398 2019-02-28
1681 2019-02-27 4,854,479,294 -13,345,504 79.4433 6,110,621,398 2019-01-31
1682 2019-02-26 4,867,824,798 -7,659,294 79.6617 6,110,621,398 2019-01-31
1683 2019-02-25 4,875,484,092 -3,494,933 79.7870 6,110,621,398 2019-01-31
1684 2019-02-22 4,878,979,025 7,450,876 79.8442 6,110,621,398 2019-01-31
1685 2019-02-21 4,871,528,149 -6,926,299 79.7223 6,110,621,398 2019-01-31
1686 2019-02-20 4,878,454,448 -2,992,091 79.8357 6,110,621,398 2019-01-31
1687 2019-02-19 4,881,446,539 -1,981,324 79.8846 6,110,621,398 2019-01-31
1688 2019-02-18 4,883,427,863 -1,628,728 79.9170 6,110,621,398 2019-01-31
1689 2019-02-15 4,885,056,591 -3,863,313 79.9437 6,110,621,398 2019-01-31
1690 2019-02-14 4,888,919,904 1,354,148 80.0069 6,110,621,398 2019-01-31
1691 2019-02-13 4,887,565,756 -3,948,536 79.9848 6,110,621,398 2019-01-31
1692 2019-02-12 4,891,514,292 1,844,138 80.0494 6,110,621,398 2019-01-31
1693 2019-02-11 4,889,670,154 1,188,727 80.0192 6,110,621,398 2019-01-31
1694 2019-02-08 4,888,481,427 -806,700 79.9997 6,110,621,398 2019-01-31
1695 2019-02-04 4,889,288,127 0 80.0129 6,110,621,398 2019-01-31
1696 2019-02-01 4,889,288,127 302,322 80.0129 6,110,621,398 2019-01-31
1697 2019-01-31 4,888,985,805 2,005,101 80.0080 6,110,621,398 2019-01-31
1698 2019-01-30 4,886,980,704 -17,194,300 79.9752 6,110,621,398 2018-12-31
1699 2019-01-29 4,904,175,004 -226,092 80.2566 6,110,621,398 2018-12-31
1700 2019-01-28 4,904,401,096 1,651,060 80.2603 6,110,621,398 2018-12-31
1701 2019-01-25 4,902,750,036 850,662 80.2332 6,110,621,398 2018-12-31
1702 2019-01-24 4,901,899,374 20,870,932 80.2193 6,110,621,398 2018-12-31
1703 2019-01-23 4,881,028,442 8,172,700 79.8778 6,110,621,398 2018-12-31
1704 2019-01-22 4,872,855,742 -3,147,005 79.7440 6,110,621,398 2018-12-31
1705 2019-01-21 4,876,002,747 2,331,249 79.7955 6,110,621,398 2018-12-31
1706 2019-01-18 4,873,671,498 -23,120,680 79.7574 6,110,621,398 2018-12-31
1707 2019-01-17 4,896,792,178 76,640,000 80.1357 6,110,621,398 2018-12-31
1708 2019-01-16 4,820,152,178 -21,874,901 78.8815 6,110,621,398 2018-12-31
1709 2019-01-15 4,842,027,079 1,356,017 79.2395 6,110,621,398 2018-12-31
1710 2019-01-14 4,840,671,062 2,090,904 79.2173 6,110,621,398 2018-12-31
1711 2019-01-11 4,838,580,158 617,884 79.1831 6,110,621,398 2018-12-31
1712 2019-01-10 4,837,962,274 -417,720 79.1730 6,110,621,398 2018-12-31
1713 2019-01-09 4,838,379,994 -226,596 79.1798 6,110,621,398 2018-12-31
1714 2019-01-08 4,838,606,590 983,000 79.1835 6,110,621,398 2018-12-31
1715 2019-01-07 4,837,623,590 22,035,160 79.1675 6,110,621,398 2018-12-31
1716 2019-01-04 4,815,588,430 -19,612,790 78.8069 6,110,621,398 2018-12-31
1717 2019-01-03 4,835,201,220 1,610,182 79.1278 6,110,621,398 2018-12-31
1718 2019-01-02 4,833,591,038 -866,400 79.1015 6,110,621,398 2018-12-31
1719 2018-12-31 4,834,457,438 0 79.1156 6,110,621,398 2018-12-31
1720 2018-12-28 4,834,457,438 3,023,896 79.1156 6,110,621,398 2018-11-30
1721 2018-12-27 4,831,433,542 -2,619,819 79.0662 6,110,621,398 2018-11-30
1722 2018-12-24 4,834,053,361 0 79.1090 6,110,621,398 2018-11-30
1723 2018-12-21 4,834,053,361 -1,326,511 79.1090 6,110,621,398 2018-11-30
1724 2018-12-20 4,835,379,872 -1,416,400 79.1307 6,110,621,398 2018-11-30
1725 2018-12-19 4,836,796,272 -3,582,015 79.1539 6,110,621,398 2018-11-30
1726 2018-12-18 4,840,378,287 809,353 79.2125 6,110,621,398 2018-11-30
1727 2018-12-17 4,839,568,934 932,820 79.1993 6,110,621,398 2018-11-30
1728 2018-12-14 4,838,636,114 -577,303 79.1840 6,110,621,398 2018-11-30
1729 2018-12-13 4,839,213,417 -13,586,482 79.1935 6,110,621,398 2018-11-30
1730 2018-12-12 4,852,799,899 -2,617,603 79.4158 6,110,621,398 2018-11-30
1731 2018-12-11 4,855,417,502 2,529,728 79.4587 6,110,621,398 2018-11-30
1732 2018-12-10 4,852,887,774 467,341 79.4173 6,110,621,398 2018-11-30
1733 2018-12-07 4,852,420,433 5,217,661 79.4096 6,110,621,398 2018-11-30
1734 2018-12-06 4,847,202,772 252,836 79.3242 6,110,621,398 2018-11-30
1735 2018-12-05 4,846,949,936 -1,811,228 79.3201 6,110,621,398 2018-11-30
1736 2018-12-04 4,848,761,164 -1,505,514 79.3497 6,110,621,398 2018-11-30
1737 2018-12-03 4,850,266,678 -1,558,565 79.3744 6,110,621,398 2018-11-30
1738 2018-11-30 4,851,825,243 -138,873 79.3999 6,110,621,398 2018-11-30
1739 2018-11-29 4,851,964,116 -23,370,985 79.4021 6,110,621,398 2018-10-31
1740 2018-11-28 4,875,335,101 20,755,175 79.7846 6,110,621,398 2018-10-31
1741 2018-11-27 4,854,579,926 17,530,835 79.4449 6,110,621,398 2018-10-31
1742 2018-11-26 4,837,049,091 -3,934,803 79.1581 6,110,621,398 2018-10-31
1743 2018-11-23 4,840,983,894 -4,879,574 79.2224 6,110,621,398 2018-10-31
1744 2018-11-22 4,845,863,468 -2,209,900 79.3023 6,110,621,398 2018-10-31
1745 2018-11-21 4,848,073,368 4,061,300 79.3385 6,110,621,398 2018-10-31
1746 2018-11-20 4,844,012,068 1,220,212 79.2720 6,110,621,398 2018-10-31
1747 2018-11-19 4,842,791,856 -7,044,200 79.2520 6,110,621,398 2018-10-31
1748 2018-11-16 4,849,836,056 -33,283,748 79.3673 6,110,621,398 2018-10-31
1749 2018-11-15 4,883,119,804 -18,195,823 79.9120 6,110,621,398 2018-10-31
1750 2018-11-14 4,901,315,627 -827,040 80.2098 6,110,621,398 2018-10-31
1751 2018-11-13 4,902,142,667 41,561,545 80.2233 6,110,621,398 2018-10-31
1752 2018-11-12 4,860,581,122 -44,926,574 79.5432 6,110,621,398 2018-10-31
1753 2018-11-09 4,905,507,696 8,267,535 80.2784 6,110,621,398 2018-10-31
1754 2018-11-08 4,897,240,161 -7,963,284 80.1431 6,110,621,398 2018-10-31
1755 2018-11-07 4,905,203,445 43,973,755 80.2734 6,110,621,398 2018-10-31
1756 2018-11-06 4,861,229,690 -654,839 79.5538 6,110,621,398 2018-10-31
1757 2018-11-05 4,861,884,529 -20,731,718 79.5645 6,110,621,398 2018-10-31
1758 2018-11-02 4,882,616,247 -1,014,351 79.9038 6,110,621,398 2018-10-31
1759 2018-11-01 4,883,630,598 -341,398 79.9204 6,110,621,398 2018-10-31
1760 2018-10-31 4,883,971,996 28,826,108 79.9259 6,110,621,398 2018-10-31
1761 2018-10-30 4,855,145,888 -11,789,733 79.4542 6,110,621,398 2018-09-30
1762 2018-10-29 4,866,935,621 -2,332,897 79.6471 6,110,621,398 2018-09-30
1763 2018-10-26 4,869,268,518 -44,977,381 79.6853 6,110,621,398 2018-09-30
1764 2018-10-25 4,914,245,899 42,801,213 80.4214 6,110,621,398 2018-09-30
1765 2018-10-24 4,871,444,686 -120,168 79.7209 6,110,621,398 2018-09-30
1766 2018-10-23 4,871,564,854 -44,243,246 79.7229 6,110,621,398 2018-09-30
1767 2018-10-22 4,915,808,100 -2,224,400 80.4469 6,110,621,398 2018-09-30
1768 2018-10-19 4,918,032,500 19,543,782 80.4833 6,110,621,398 2018-09-30
1769 2018-10-18 4,898,488,718 -1,384,755 80.1635 6,110,621,398 2018-09-30
1770 2018-10-16 4,899,873,473 -2,580,494 80.1862 6,110,621,398 2018-09-30
1771 2018-10-15 4,902,453,967 -21,407,494 80.2284 6,110,621,398 2018-09-30
1772 2018-10-12 4,923,861,461 -2,769,732 80.5787 6,110,621,398 2018-09-30
1773 2018-10-11 4,926,631,193 -1,831,244 80.6241 6,110,621,398 2018-09-30
1774 2018-10-10 4,928,462,437 -890,139 80.6540 6,110,621,398 2018-09-30
1775 2018-10-09 4,929,352,576 786,200 80.6686 6,110,621,398 2018-09-30
1776 2018-10-08 4,928,566,376 -1,305,982 80.6557 6,110,621,398 2018-09-30
1777 2018-10-05 4,929,872,358 670,395 80.6771 6,110,621,398 2018-09-30
1778 2018-10-04 4,929,201,963 -2,938,719 80.6661 6,110,621,398 2018-09-30
1779 2018-10-03 4,932,140,682 57,000 80.7142 6,110,621,398 2018-09-30
1780 2018-10-02 4,932,083,682 46,605,939 80.7133 6,110,621,398 2018-09-30
1781 2018-09-28 4,885,477,743 9,800,763 79.9506 6,110,621,398 2018-08-31
1782 2018-09-27 4,875,676,980 -46,451,400 79.7902 6,110,621,398 2018-08-31
1783 2018-09-26 4,922,128,380 -3,363,057 80.5504 6,110,621,398 2018-08-31
1784 2018-09-24 4,925,491,437 39,912,733 80.6054 6,110,621,398 2018-08-31
1785 2018-09-21 4,885,578,704 963,831 79.9522 6,110,621,398 2018-08-31
1786 2018-09-20 4,884,614,873 -46,890,340 79.9365 6,110,621,398 2018-08-31
1787 2018-09-19 4,931,505,213 23,418,881 80.7038 6,110,621,398 2018-08-31
1788 2018-09-18 4,908,086,332 -24,179,924 80.3206 6,110,621,398 2018-08-31
1789 2018-09-17 4,932,266,256 34,208,321 80.7163 6,110,621,398 2018-08-31
1790 2018-09-14 4,898,057,935 -33,646,876 80.1565 6,110,621,398 2018-08-31
1791 2018-09-13 4,931,704,811 43,972,205 80.7071 6,110,621,398 2018-08-31
1792 2018-09-12 4,887,732,606 -45,531,400 79.9875 6,110,621,398 2018-08-31
1793 2018-09-11 4,933,264,006 -541,032 80.7326 6,110,621,398 2018-08-31
1794 2018-09-10 4,933,805,038 1,422,145 80.7415 6,110,621,398 2018-08-31
1795 2018-09-07 4,932,382,893 26,031,018 80.7182 6,110,621,398 2018-08-31
1796 2018-09-06 4,906,351,875 36,131,499 80.2922 6,110,621,398 2018-08-31
1797 2018-09-05 4,870,220,376 -984,754 79.7009 6,110,621,398 2018-08-31
1798 2018-09-04 4,871,205,130 -470,277 79.7170 6,110,621,398 2018-08-31
1799 2018-09-03 4,871,675,407 -1,387,903 79.7247 6,110,621,398 2018-08-31
1800 2018-08-31 4,873,063,310 -61,316,172 79.7474 6,110,621,398 2018-08-31
1801 2018-08-30 4,934,379,482 63,374,302 80.7509 6,110,621,398 2018-07-31
1802 2018-08-29 4,871,005,180 2,996,972 79.7137 6,110,621,398 2018-07-31
1803 2018-08-28 4,868,008,208 -40,291,433 79.6647 6,110,621,398 2018-07-31
1804 2018-08-27 4,908,299,641 -138,082 80.3241 6,110,621,398 2018-07-31
1805 2018-08-24 4,908,437,723 892,799 80.3263 6,110,621,398 2018-07-31
1806 2018-08-23 4,907,544,924 37,987,181 80.3117 6,110,621,398 2018-07-31
1807 2018-08-22 4,869,557,743 -55,779,264 79.6901 6,110,621,398 2018-07-31
1808 2018-08-21 4,925,337,007 2,561,049 80.6029 6,110,621,398 2018-07-31
1809 2018-08-20 4,922,775,958 2,002,031 80.5610 6,110,621,398 2018-07-31
1810 2018-08-17 4,920,773,927 996,327 80.5282 6,110,621,398 2018-07-31
1811 2018-08-16 4,919,777,600 2,116,000 80.5119 6,110,621,398 2018-07-31
1812 2018-08-15 4,917,661,600 -3,148,640 80.4773 6,110,621,398 2018-07-31
1813 2018-08-14 4,920,810,240 -2,141,861 80.5288 6,110,621,398 2018-07-31
1814 2018-08-13 4,922,952,101 65,571,240 80.5639 6,110,621,398 2018-07-31
1815 2018-08-10 4,857,380,861 3,894,905 79.4908 6,110,621,398 2018-07-31
1816 2018-08-09 4,853,485,956 1,529,285 79.4270 6,110,621,398 2018-07-31
1817 2018-08-08 4,851,956,671 4,602,647 79.4020 6,110,621,398 2018-07-31
1818 2018-08-07 4,847,354,024 -54,888,217 79.3267 6,110,621,398 2018-07-31
1819 2018-08-06 4,902,242,241 85,640,000 80.2249 6,110,621,398 2018-07-31
1820 2018-08-03 4,816,602,241 -55,490,797 78.8234 6,110,621,398 2018-07-31
1821 2018-08-02 4,872,093,038 10,630,797 79.7315 6,110,621,398 2018-07-31
1822 2018-08-01 4,861,462,241 66,068 79.5576 6,110,621,398 2018-07-31
1823 2018-07-31 4,861,396,173 939,620 79.5565 6,110,621,398 2018-07-31
1824 2018-07-30 4,860,456,553 8,198,700 79.5411 6,110,621,398 2018-06-30
1825 2018-07-27 4,852,257,853 2,002,000 79.4069 6,110,621,398 2018-06-30
1826 2018-07-26 4,850,255,853 -12,895,806 79.3742 6,110,621,398 2018-06-30
1827 2018-07-25 4,863,151,659 1,012,200 79.5852 6,110,621,398 2018-06-30
1828 2018-07-24 4,862,139,459 -1,988,437 79.5687 6,110,621,398 2018-06-30
1829 2018-07-23 4,864,127,896 2,515,999 79.6012 6,110,621,398 2018-06-30
1830 2018-07-20 4,861,611,897 -5,513,717 79.5600 6,110,621,398 2018-06-30
1831 2018-07-19 4,867,125,614 -242,206 79.6503 6,110,621,398 2018-06-30
1832 2018-07-18 4,867,367,820 2,849,740 79.6542 6,110,621,398 2018-06-30
1833 2018-07-17 4,864,518,080 65,513,242 79.6076 6,110,621,398 2018-06-30
1834 2018-07-16 4,799,004,838 -650,820 78.5355 6,110,621,398 2018-06-30
1835 2018-07-13 4,799,655,658 -56,230,113 78.5461 6,110,621,398 2018-06-30
1836 2018-07-12 4,855,885,771 48,417,498 79.4663 6,110,621,398 2018-06-30
1837 2018-07-11 4,807,468,273 -35,567,937 78.6740 6,110,621,398 2018-06-30
1838 2018-07-10 4,843,036,210 12,909,942 79.2560 6,110,621,398 2018-06-30
1839 2018-07-09 4,830,126,268 50,986,935 79.0448 6,110,621,398 2018-06-30
1840 2018-07-06 4,779,139,333 -11,597,082 78.2104 6,110,621,398 2018-06-30
1841 2018-07-05 4,790,736,415 -32,533,770 78.4002 6,110,621,398 2018-06-30
1842 2018-07-04 4,823,270,185 -2,344,749 78.9326 6,110,621,398 2018-06-30
1843 2018-07-03 4,825,614,934 -23,555,587 78.9709 6,110,621,398 2018-06-30
1844 2018-06-29 4,849,170,521 36,633,863 79.3564 6,110,621,398 2018-05-31
1845 2018-06-28 4,812,536,658 -32,747,141 78.7569 6,110,621,398 2018-05-31
1846 2018-06-27 4,845,283,799 -1,231,877 79.2928 6,110,621,398 2018-05-31
1847 2018-06-26 4,846,515,676 8,436,781 79.3130 6,110,621,398 2018-05-31
1848 2018-06-25 4,838,078,895 16,789,774 79.1749 6,110,621,398 2018-05-31
1849 2018-06-22 4,821,289,121 -14,615,114 78.9001 6,110,621,398 2018-05-31
1850 2018-06-21 4,835,904,235 -14,315,881 79.1393 6,110,621,398 2018-05-31
1851 2018-06-20 4,850,220,116 -287,800 79.3736 6,110,621,398 2018-05-31
1852 2018-06-19 4,850,507,916 -7,313,760 79.3783 6,110,621,398 2018-05-31
1853 2018-06-15 4,857,821,676 51,438,731 79.4980 6,110,621,398 2018-05-31
1854 2018-06-14 4,806,382,945 -49,491,763 78.6562 6,110,621,398 2018-05-31
1855 2018-06-13 4,855,874,708 50,808,608 79.4661 6,110,621,398 2018-05-31
1856 2018-06-12 4,805,066,100 -51,575,181 78.6347 6,110,621,398 2018-05-31
1857 2018-06-11 4,856,641,281 2,326,548 79.4787 6,110,621,398 2018-05-31
1858 2018-06-08 4,854,314,733 5,433,334 79.4406 6,110,621,398 2018-05-31
1859 2018-06-07 4,848,881,399 -1,320,393 79.3517 6,110,621,398 2018-05-31
1860 2018-06-06 4,850,201,792 -3,024,227 79.3733 6,110,621,398 2018-05-31
1861 2018-06-05 4,853,226,019 1,469,775 79.4228 6,110,621,398 2018-05-31
1862 2018-06-04 4,851,756,244 25,082,800 79.3987 6,110,621,398 2018-05-31
1863 2018-06-01 4,826,673,444 59,299,885 78.9883 6,110,621,398 2018-05-31
1864 2018-05-31 4,767,373,559 -294,300 78.0178 6,110,621,398 2018-05-31
1865 2018-05-30 4,767,667,859 -1,445,288 78.0226 6,110,621,398 2018-04-30
1866 2018-05-29 4,769,113,147 2,052,000 78.0463 6,110,621,398 2018-04-30
1867 2018-05-28 4,767,061,147 -1,090,335 78.0127 6,110,621,398 2018-04-30
1868 2018-05-25 4,768,151,482 -60,897,682 78.0305 6,110,621,398 2018-04-30
1869 2018-05-24 4,829,049,164 63,000 79.0271 6,110,621,398 2018-04-30
1870 2018-05-23 4,828,986,164 -5,286,300 79.0261 6,110,621,398 2018-04-30
1871 2018-05-21 4,834,272,464 2,218,000 79.1126 6,110,621,398 2018-04-30
1872 2018-05-18 4,832,054,464 9,422,479 79.0763 6,110,621,398 2018-04-30
1873 2018-05-17 4,822,631,985 -4,187,028 78.9221 6,110,621,398 2018-04-30
1874 2018-05-16 4,826,819,013 6,740,685 78.9906 6,110,621,398 2018-04-30
1875 2018-05-15 4,820,078,328 -741,594 78.8803 6,110,621,398 2018-04-30
1876 2018-05-14 4,820,819,922 10,122,774 78.8925 6,110,621,398 2018-04-30
1877 2018-05-11 4,810,697,148 3,959,422 78.7268 6,110,621,398 2018-04-30
1878 2018-05-10 4,806,737,726 4,274,222 78.6620 6,110,621,398 2018-04-30
1879 2018-05-09 4,802,463,504 6,926,900 78.5921 6,110,621,398 2018-04-30
1880 2018-05-08 4,795,536,604 9,458,631 78.4787 6,110,621,398 2018-04-30
1881 2018-05-07 4,786,077,973 1,669,509 78.3239 6,110,621,398 2018-04-30
1882 2018-05-04 4,784,408,464 -916,520 78.2966 6,110,621,398 2018-04-30
1883 2018-05-03 4,785,324,984 8,814,093 78.3116 6,110,621,398 2018-04-30
1884 2018-05-02 4,776,510,891 627,060 78.1674 6,110,621,398 2018-04-30
1885 2018-04-30 4,775,883,831 5,289,689 78.1571 6,110,621,398 2018-04-30
1886 2018-04-27 4,770,594,142 1,040,065 78.0705 6,110,621,398 2018-03-31
1887 2018-04-26 4,769,554,077 -1,558,815 78.0535 6,110,621,398 2018-03-31
1888 2018-04-25 4,771,112,892 -1,602,842 78.0790 6,110,621,398 2018-03-31
1889 2018-04-24 4,772,715,734 15,347 78.1052 6,110,621,398 2018-03-31
1890 2018-04-23 4,772,700,387 -3,583,280 78.1050 6,110,621,398 2018-03-31
1891 2018-04-20 4,776,283,667 32,866,721 78.1636 6,110,621,398 2018-03-31
1892 2018-04-19 4,743,416,946 -15,372,839 77.6258 6,110,621,398 2018-03-31
1893 2018-04-18 4,758,789,785 -25,120,780 77.8773 6,110,621,398 2018-03-31
1894 2018-04-17 4,783,910,565 11,476,000 78.2884 6,110,621,398 2018-03-31
1895 2018-04-16 4,772,434,565 137,187 78.1006 6,110,621,398 2018-03-31
1896 2018-04-13 4,772,297,378 3,480,710 78.0984 6,110,621,398 2018-03-31
1897 2018-04-12 4,768,816,668 2,716,000 78.0414 6,110,621,398 2018-03-31
1898 2018-04-11 4,766,100,668 6,668,035 77.9970 6,110,621,398 2018-03-31
1899 2018-04-10 4,759,432,633 7,532,745 77.8879 6,110,621,398 2018-03-31
1900 2018-04-09 4,751,899,888 321,670 77.7646 6,110,621,398 2018-03-31
1901 2018-04-06 4,751,578,218 251,215 77.7593 6,110,621,398 2018-03-31
1902 2018-04-04 4,751,327,003 -6,660,500 77.7552 6,110,621,398 2018-03-31
1903 2018-04-03 4,757,987,503 -3,127,821 77.8642 6,110,621,398 2018-03-31
1904 2018-03-29 4,761,115,324 2,798,475,977 77.9154 6,110,621,398 2018-03-19
1905 2018-03-28 1,962,639,347 -3,094,365 32.1185 6,110,621,398 2018-03-19
1906 2018-03-27 1,965,733,712 570,359 32.1691 6,110,621,398 2018-03-19
1907 2018-03-26 1,965,163,353 812,000 32.1598 6,110,621,398 2018-03-19
1908 2018-03-23 1,964,351,353 83,450 32.1465 6,110,621,398 2018-03-19
1909 2018-03-22 1,964,267,903 -1,707,950 32.1451 6,110,621,398 2018-03-19
1910 2018-03-21 1,965,975,853 24,270 32.1731 6,110,621,398 2018-03-19
1911 2018-03-20 1,965,951,583 876,226 32.1727 6,110,621,398 2018-03-19
1912 2018-03-19 1,965,075,357 -1,201,840 32.1584 6,110,621,398 2018-03-19
1913 2018-03-16 1,966,277,197 -1,306,800 59.3024 3,315,677,578 2018-02-28
1914 2018-03-15 1,967,583,997 -3,575,612 59.3418 3,315,677,578 2018-02-28
1915 2018-03-14 1,971,159,609 -270,217 59.4497 3,315,677,578 2018-02-28
1916 2018-03-13 1,971,429,826 10,068,539 59.4578 3,315,677,578 2018-02-28
1917 2018-03-12 1,961,361,287 -13,436,880 59.1542 3,315,677,578 2018-02-28
1918 2018-03-09 1,974,798,167 -2,402,479 59.5594 3,315,677,578 2018-02-28
1919 2018-03-08 1,977,200,646 -7,730,501 59.6319 3,315,677,578 2018-02-28
1920 2018-03-07 1,984,931,147 -1,870,373 59.8650 3,315,677,578 2018-02-28
1921 2018-03-06 1,986,801,520 -2,123,607 59.9214 3,315,677,578 2018-02-28
1922 2018-03-05 1,988,925,127 -3,445,659 59.9855 3,315,677,578 2018-02-28
1923 2018-03-02 1,992,370,786 -245,920 60.0894 3,315,677,578 2018-02-28
1924 2018-03-01 1,992,616,706 -10,955,538 60.0968 3,315,677,578 2018-02-28
1925 2018-02-28 2,003,572,244 -12,174,650 60.4272 3,315,677,578 2018-02-28
1926 2018-02-27 2,015,746,894 -4,823,391 60.7944 3,315,677,578 2018-01-31
1927 2018-02-26 2,020,570,285 121,410,570 60.9399 3,315,677,578 2018-01-31
1928 2018-02-23 1,899,159,715 -2,810,955 57.2782 3,315,677,578 2018-01-31
1929 2018-02-22 1,901,970,670 -1,273,774 57.3630 3,315,677,578 2018-01-31
1930 2018-02-21 1,903,244,444 11,474,284 57.4014 3,315,677,578 2018-01-31
1931 2018-02-20 1,891,770,160 2,556,239 57.0553 3,315,677,578 2018-01-31
1932 2018-02-15 1,889,213,921 -20,000 56.9782 3,315,677,578 2018-01-31
1933 2018-02-14 1,889,233,921 4,464,643 56.9788 3,315,677,578 2018-01-31
1934 2018-02-13 1,884,769,278 -1,984,000 56.8442 3,315,677,578 2018-01-31
1935 2018-02-12 1,886,753,278 -11,110,385 56.9040 3,315,677,578 2018-01-31
1936 2018-02-09 1,897,863,663 109,100 57.2391 3,315,677,578 2018-01-31
1937 2018-02-08 1,897,754,563 -823,278 57.2358 3,315,677,578 2018-01-31
1938 2018-02-07 1,898,577,841 -1,641,518 57.2606 3,315,677,578 2018-01-31
1939 2018-02-06 1,900,219,359 35,218 57.3101 3,315,677,578 2018-01-31
1940 2018-02-05 1,900,184,141 -17,098,010 57.3091 3,315,677,578 2018-01-31
1941 2018-02-02 1,917,282,151 -10,020,188 57.8247 3,315,677,578 2018-01-31
1942 2018-02-01 1,927,302,339 -4,855,545 58.1270 3,315,677,578 2018-01-31
1943 2018-01-31 1,932,157,884 -2,449,029 58.2734 3,315,677,578 2018-01-31
1944 2018-01-30 1,934,606,913 9,369,602 58.3473 3,315,677,578 2017-12-31
1945 2018-01-29 1,925,237,311 -2,731,801 58.0647 3,315,677,578 2017-12-31
1946 2018-01-26 1,927,969,112 2,851,151 58.1471 3,315,677,578 2017-12-31
1947 2018-01-25 1,925,117,961 -8,836,375 58.0611 3,315,677,578 2017-12-31
1948 2018-01-24 1,933,954,336 -3,404,624 58.3276 3,315,677,578 2017-12-31
1949 2018-01-23 1,937,358,960 -4,329,100 58.4303 3,315,677,578 2017-12-31
1950 2018-01-22 1,941,688,060 2,121,960 58.5608 3,315,677,578 2017-12-31
1951 2018-01-19 1,939,566,100 -2,199,539 58.4968 3,315,677,578 2017-12-31
1952 2018-01-18 1,941,765,639 -15,621,520 58.5632 3,315,677,578 2017-12-31
1953 2018-01-17 1,957,387,159 -25,567,682 59.0343 3,315,677,578 2017-12-31
1954 2018-01-16 1,982,954,841 -19,562,385 59.8054 3,315,677,578 2017-12-31
1955 2018-01-15 2,002,517,226 -904,205 60.3954 3,315,677,578 2017-12-31
1956 2018-01-12 2,003,421,431 89,834 60.4227 3,315,677,578 2017-12-31
1957 2018-01-11 2,003,331,597 -2,255,138 60.4200 3,315,677,578 2017-12-31
1958 2018-01-10 2,005,586,735 -6,934,478 60.4880 3,315,677,578 2017-12-31
1959 2018-01-09 2,012,521,213 2,300,003 60.6971 3,315,677,578 2017-12-31
1960 2018-01-08 2,010,221,210 2,424,001 60.6278 3,315,677,578 2017-12-31
1961 2018-01-05 2,007,797,209 44,541 60.5547 3,315,677,578 2017-12-31
1962 2018-01-04 2,007,752,668 -3,307,124 60.5533 3,315,677,578 2017-12-31
1963 2018-01-03 2,011,059,792 334,548 60.6531 3,315,677,578 2017-12-31
1964 2018-01-02 2,010,725,244 12,691,674 60.6430 3,315,677,578 2017-12-31
1965 2017-12-29 1,998,033,570 153,834 60.2602 3,315,677,578 2017-11-30
1966 2017-12-28 1,997,879,736 4,014,642 60.2555 3,315,677,578 2017-11-30
1967 2017-12-27 1,993,865,094 1,992,860 60.1345 3,315,677,578 2017-11-30
1968 2017-12-22 1,991,872,234 3,014,852 60.0744 3,315,677,578 2017-11-30
1969 2017-12-21 1,988,857,382 244,000 59.9834 3,315,677,578 2017-11-30
1970 2017-12-20 1,988,613,382 -3,287,679 59.9761 3,315,677,578 2017-11-30
1971 2017-12-19 1,991,901,061 1,007,223 60.0752 3,315,677,578 2017-11-30
1972 2017-12-18 1,990,893,838 356,160 60.0449 3,315,677,578 2017-11-30
1973 2017-12-15 1,990,537,678 704,168 60.0341 3,315,677,578 2017-11-30
1974 2017-12-14 1,989,833,510 7,067,665 60.0129 3,315,677,578 2017-11-30
1975 2017-12-13 1,982,765,845 7,800,097 59.7997 3,315,677,578 2017-11-30
1976 2017-12-12 1,974,965,748 -25,722,996 59.5645 3,315,677,578 2017-11-30
1977 2017-12-11 2,000,688,744 -74,356,178 60.3403 3,315,677,578 2017-11-30
1978 2017-12-08 2,075,044,922 -206,202 62.5828 3,315,677,578 2017-11-30
1979 2017-12-07 2,075,251,124 950,041 62.5891 3,315,677,578 2017-11-30
1980 2017-12-06 2,074,301,083 -5,113,560 62.5604 3,315,677,578 2017-11-30
1981 2017-12-05 2,079,414,643 -474,672 62.7146 3,315,677,578 2017-11-30
1982 2017-12-04 2,079,889,315 -386,905 62.7289 3,315,677,578 2017-11-30
1983 2017-12-01 2,080,276,220 3,887,006 62.7406 3,315,677,578 2017-11-30
1984 2017-11-30 2,076,389,214 661,650 62.6234 3,315,677,578 2017-11-30
1985 2017-11-29 2,075,727,564 -3,375,675 62.6034 3,315,677,578 2017-10-31
1986 2017-11-28 2,079,103,239 1,238,140 62.7052 3,315,677,578 2017-10-31
1987 2017-11-27 2,077,865,099 454,613 62.6679 3,315,677,578 2017-10-31
1988 2017-11-24 2,077,410,486 493,366 62.6542 3,315,677,578 2017-10-31
1989 2017-11-23 2,076,917,120 4,497,028 62.6393 3,315,677,578 2017-10-31
1990 2017-11-22 2,072,420,092 2,834,892 62.5037 3,315,677,578 2017-10-31
1991 2017-11-21 2,069,585,200 734,752 62.4182 3,315,677,578 2017-10-31
1992 2017-11-20 2,068,850,448 7,904,713 62.3960 3,315,677,578 2017-10-31
1993 2017-11-17 2,060,945,735 -2,802,940 62.1576 3,315,677,578 2017-10-31
1994 2017-11-16 2,063,748,675 3,614,154 62.2421 3,315,677,578 2017-10-31
1995 2017-11-15 2,060,134,521 3,026,577 62.1331 3,315,677,578 2017-10-31
1996 2017-11-14 2,057,107,944 287,780 62.0419 3,315,677,578 2017-10-31
1997 2017-11-13 2,056,820,164 -643,289 62.0332 3,315,677,578 2017-10-31
1998 2017-11-10 2,057,463,453 30,725,214 62.0526 3,315,677,578 2017-10-31
1999 2017-11-09 2,026,738,239 -3,028,795 61.1259 3,315,677,578 2017-10-31
2000 2017-11-08 2,029,767,034 -19,598,015 61.2173 3,315,677,578 2017-10-31
2001 2017-11-07 2,049,365,049 2,909,577 61.8083 3,315,677,578 2017-10-31
2002 2017-11-06 2,046,455,472 -45,929,769 61.7206 3,315,677,578 2017-10-31
2003 2017-11-03 2,092,385,241 6,747,290 63.1058 3,315,677,578 2017-10-31
2004 2017-11-02 2,085,637,951 2,748,242 62.9023 3,315,677,578 2017-10-31
2005 2017-11-01 2,082,889,709 2,914,210 62.8194 3,315,677,578 2017-10-31
2006 2017-10-31 2,079,975,499 6,910,596 62.7315 3,315,677,578 2017-10-31
2007 2017-10-30 2,073,064,903 -27,100,080 62.5231 3,315,677,578 2017-09-30
2008 2017-10-27 2,100,164,983 1,041,281 63.3404 3,315,677,578 2017-09-30
2009 2017-10-26 2,099,123,702 3,221,534 63.3090 3,315,677,578 2017-09-30
2010 2017-10-25 2,095,902,168 324,313 63.2119 3,315,677,578 2017-09-30
2011 2017-10-24 2,095,577,855 -2,552,045 63.2021 3,315,677,578 2017-09-30
2012 2017-10-23 2,098,129,900 208,000 63.2791 3,315,677,578 2017-09-30
2013 2017-10-20 2,097,921,900 480,320 63.2728 3,315,677,578 2017-09-30
2014 2017-10-19 2,097,441,580 1,294,901 63.2583 3,315,677,578 2017-09-30
2015 2017-10-18 2,096,146,679 1,996,054 63.2193 3,315,677,578 2017-09-30
2016 2017-10-17 2,094,150,625 -1,691,810 63.1591 3,315,677,578 2017-09-30
2017 2017-10-16 2,095,842,435 3,945,531 63.2101 3,315,677,578 2017-09-30
2018 2017-10-13 2,091,896,904 2,252,107 63.0911 3,315,677,578 2017-09-30
2019 2017-10-12 2,089,644,797 36,487 63.0232 3,315,677,578 2017-09-30
2020 2017-10-11 2,089,608,310 1,740,550 63.0221 3,315,677,578 2017-09-30
2021 2017-10-10 2,087,867,760 -2,033,000 62.9696 3,315,677,578 2017-09-30
2022 2017-10-09 2,089,900,760 5,475,383 63.0309 3,315,677,578 2017-09-30
2023 2017-10-06 2,084,425,377 -90,000 62.8657 3,315,677,578 2017-09-30
2024 2017-10-04 2,084,515,377 860,078 62.8685 3,315,677,578 2017-09-30
2025 2017-10-03 2,083,655,299 5,919,981 62.8425 3,315,677,578 2017-09-30
2026 2017-09-29 2,077,735,318 -2,318,945 62.6640 3,315,677,578 2017-08-31
2027 2017-09-28 2,080,054,263 -3,255,459 62.7339 3,315,677,578 2017-08-31
2028 2017-09-27 2,083,309,722 5,989,138 62.8321 3,315,677,578 2017-08-31
2029 2017-09-26 2,077,320,584 -1,511,747 62.6515 3,315,677,578 2017-08-31
2030 2017-09-25 2,078,832,331 -1,349,360 62.6971 3,315,677,578 2017-08-31
2031 2017-09-22 2,080,181,691 481,913 62.7378 3,315,677,578 2017-08-31
2032 2017-09-21 2,079,699,778 1,008,903 62.7232 3,315,677,578 2017-08-31
2033 2017-09-20 2,078,690,875 2,447,895 62.6928 3,315,677,578 2017-08-31
2034 2017-09-19 2,076,242,980 10,725,329 62.6190 3,315,677,578 2017-08-31
2035 2017-09-18 2,065,517,651 6,526,377 62.2955 3,315,677,578 2017-08-31
2036 2017-09-15 2,058,991,274 -25,076 62.0987 3,315,677,578 2017-08-31
2037 2017-09-14 2,059,016,350 1,075,206 62.0994 3,315,677,578 2017-08-31
2038 2017-09-13 2,057,941,144 -2,682,030 62.0670 3,315,677,578 2017-08-31
2039 2017-09-12 2,060,623,174 3,867,748 62.1479 3,315,677,578 2017-08-31
2040 2017-09-11 2,056,755,426 -6,076,837 62.0312 3,315,677,578 2017-08-31
2041 2017-09-08 2,062,832,263 -7,484,361 62.2145 3,315,677,578 2017-08-31
2042 2017-09-07 2,070,316,624 -3,442,990 62.4402 3,315,677,578 2017-08-31
2043 2017-09-06 2,073,759,614 3,982,718 62.5441 3,315,677,578 2017-08-31
2044 2017-09-05 2,069,776,896 167,906 62.4239 3,315,677,578 2017-08-31
2045 2017-09-04 2,069,608,990 4,208,048 62.4189 3,315,677,578 2017-08-31
2046 2017-09-01 2,065,400,942 2,571,490 62.2920 3,315,677,578 2017-08-31
2047 2017-08-31 2,062,829,452 1,306,401 62.2144 3,315,677,578 2017-08-31
2048 2017-08-30 2,061,523,051 -2,942,177 62.1750 3,315,677,578 2017-07-31
2049 2017-08-29 2,064,465,228 -367,996 62.2638 3,315,677,578 2017-07-31
2050 2017-08-28 2,064,833,224 3,788,342 62.2748 3,315,677,578 2017-07-31
2051 2017-08-25 2,061,044,882 -2,089,680 62.1606 3,315,677,578 2017-07-31
2052 2017-08-24 2,063,134,562 3,086,473 62.2236 3,315,677,578 2017-07-31
2053 2017-08-23 2,060,048,089 0 62.1305 3,315,677,578 2017-07-31
2054 2017-08-22 2,060,048,089 -2,813,634 62.1305 3,315,677,578 2017-07-31
2055 2017-08-21 2,062,861,723 4,454,580 62.2154 3,315,677,578 2017-07-31
2056 2017-08-18 2,058,407,143 -12,304,639 62.0810 3,315,677,578 2017-07-31
2057 2017-08-17 2,070,711,782 18,410,039 62.4521 3,315,677,578 2017-07-31
2058 2017-08-16 2,052,301,743 352,862 61.8969 3,315,677,578 2017-07-31
2059 2017-08-15 2,051,948,881 3,552,509 61.8863 3,315,677,578 2017-07-31
2060 2017-08-14 2,048,396,372 1,740,051 61.7791 3,315,677,578 2017-07-31
2061 2017-08-11 2,046,656,321 2,540,217 61.7266 3,315,677,578 2017-07-31
2062 2017-08-10 2,044,116,104 3,069,520 61.6500 3,315,677,578 2017-07-31
2063 2017-08-09 2,041,046,584 -2,076,000 61.5575 3,315,677,578 2017-07-31
2064 2017-08-08 2,043,122,584 1,383,450 61.6201 3,315,677,578 2017-07-31
2065 2017-08-07 2,041,739,134 -4,132,327 61.5783 3,315,677,578 2017-07-31
2066 2017-08-04 2,045,871,461 -5,712,232 61.7030 3,315,677,578 2017-07-31
2067 2017-08-03 2,051,583,693 -10,812,362 61.8752 3,315,677,578 2017-07-31
2068 2017-08-02 2,062,396,055 -303,227 62.2013 3,315,677,578 2017-07-31
2069 2017-08-01 2,062,699,282 4,551,674 62.2105 3,315,677,578 2017-07-31
2070 2017-07-31 2,058,147,608 159,008 62.0732 3,315,677,578 2017-07-31
2071 2017-07-28 2,057,988,600 -1,511,625 62.0684 3,315,677,578 2017-06-30
2072 2017-07-27 2,059,500,225 434,000 62.1140 3,315,677,578 2017-06-30
2073 2017-07-26 2,059,066,225 7,128,001 62.1009 3,315,677,578 2017-06-30
2074 2017-07-25 2,051,938,224 788,000 61.8859 3,315,677,578 2017-06-30
2075 2017-07-24 2,051,150,224 927,566 61.8622 3,315,677,578 2017-06-30
2076 2017-07-21 2,050,222,658 -13,243,471 61.8342 3,315,677,578 2017-06-30
2077 2017-07-20 2,063,466,129 18,056,049 62.2336 3,315,677,578 2017-06-30
2078 2017-07-19 2,045,410,080 737,792 61.6891 3,315,677,578 2017-06-30
2079 2017-07-18 2,044,672,288 15,262,128 61.6668 3,315,677,578 2017-06-30
2080 2017-07-17 2,029,410,160 3,607,360 61.2065 3,315,677,578 2017-06-30
2081 2017-07-14 2,025,802,800 -188,147 61.0977 3,315,677,578 2017-06-30
2082 2017-07-13 2,025,990,947 -616,691 61.1034 3,315,677,578 2017-06-30
2083 2017-07-12 2,026,607,638 -24,067,931 61.1220 3,315,677,578 2017-06-30
2084 2017-07-11 2,050,675,569 627,166 61.8479 3,315,677,578 2017-06-30
2085 2017-07-10 2,050,048,403 92,229 61.8289 3,315,677,578 2017-06-30
2086 2017-07-07 2,049,956,174 -1,894,882 61.8262 3,315,677,578 2017-06-30
2087 2017-07-06 2,051,851,056 -4,435,935 61.8833 3,315,677,578 2017-06-30
2088 2017-07-05 2,056,286,991 -3,250,911 62.0171 3,315,677,578 2017-06-30
2089 2017-07-04 2,059,537,902 -728,367 62.1151 3,315,677,578 2017-06-30
2090 2017-07-03 2,060,266,269 203,940 62.1371 3,315,677,578 2017-06-30
2091 2017-06-30 2,060,062,329 5,932,414 62.1310 3,315,677,578 2017-06-30
2092 2017-06-29 2,054,129,915 11,706,440 61.9520 3,315,677,578 2017-05-31
2093 2017-06-28 2,042,423,475 10,955,212 61.5990 3,315,677,578 2017-05-31
2094 2017-06-27 2,031,468,263 12,013,992 61.2686 3,315,677,578 2017-05-31
2095 2017-06-26 2,019,454,271 -6,401,343 60.9062 3,315,677,578 2017-05-31
2096 2017-06-23 2,025,855,614 1,560,299 61.0993 3,315,677,578 2017-05-31
2097 2017-06-22 2,024,295,315 3,604,328 61.0522 3,315,677,578 2017-05-31
2098 2017-06-21 2,020,690,987 4,118,533 60.9435 3,315,677,578 2017-05-31
2099 2017-06-20 2,016,572,454 -11,648,347 60.8193 3,315,677,578 2017-05-31
2100 2017-06-19 2,028,220,801 13,480,798 61.1706 3,315,677,578 2017-05-31
2101 2017-06-16 2,014,740,003 4,525,450 60.7641 3,315,677,578 2017-05-31
2102 2017-06-15 2,010,214,553 15,912,236 60.6276 3,315,677,578 2017-05-31
2103 2017-06-14 1,994,302,317 -21,214,403 60.1477 3,315,677,578 2017-05-31
2104 2017-06-13 2,015,516,720 29,019,620 60.7875 3,315,677,578 2017-05-31
2105 2017-06-12 1,986,497,100 -12,721,080 59.9123 3,315,677,578 2017-05-31
2106 2017-06-09 1,999,218,180 30,949,694 60.2959 3,315,677,578 2017-05-31
2107 2017-06-08 1,968,268,486 -1,499,293 59.3625 3,315,677,578 2017-05-31
2108 2017-06-07 1,969,767,779 17,379,207 59.4077 3,315,677,578 2017-05-31
2109 2017-06-06 1,952,388,572 3,789,140 58.8835 3,315,677,578 2017-05-31
2110 2017-06-05 1,948,599,432 3,308,528 58.7693 3,315,677,578 2017-05-31
2111 2017-06-02 1,945,290,904 7,233,294 58.6695 3,315,677,578 2017-05-31
2112 2017-06-01 1,938,057,610 -5,753,800 58.4513 3,315,677,578 2017-05-31
2113 2017-05-31 1,943,811,410 3,945,730 58.6249 3,315,677,578 2017-05-31
2114 2017-05-29 1,939,865,680 1,333,341 58.5059 3,315,677,578 2017-04-30
2115 2017-05-26 1,938,532,339 3,659,352 58.4656 3,315,677,578 2017-04-30
2116 2017-05-25 1,934,872,987 -14,097,648 58.3553 3,315,677,578 2017-04-30
2117 2017-05-24 1,948,970,635 17,389,565 58.7805 3,315,677,578 2017-04-30
2118 2017-05-23 1,931,581,070 3,461,195 58.2560 3,315,677,578 2017-04-30
2119 2017-05-22 1,928,119,875 2,033,721 58.1516 3,315,677,578 2017-04-30
2120 2017-05-19 1,926,086,154 -3,410,709 58.0903 3,315,677,578 2017-04-30
2121 2017-05-18 1,929,496,863 2,637,083 58.1931 3,315,677,578 2017-04-30
2122 2017-05-17 1,926,859,780 -4,624,816 58.1136 3,315,677,578 2017-04-30
2123 2017-05-16 1,931,484,596 -3,604,057 58.2531 3,315,677,578 2017-04-30
2124 2017-05-15 1,935,088,653 5,762,218 58.3618 3,315,677,578 2017-04-30
2125 2017-05-12 1,929,326,435 22,760,775 58.1880 3,315,677,578 2017-04-30
2126 2017-05-11 1,906,565,660 5,644,373 57.5015 3,315,677,578 2017-04-30
2127 2017-05-10 1,900,921,287 -192,500 57.3313 3,315,677,578 2017-04-30
2128 2017-05-09 1,901,113,787 4,408,000 57.3371 3,315,677,578 2017-04-30
2129 2017-05-08 1,896,705,787 -3,575,238 57.2042 3,315,677,578 2017-04-30
2130 2017-05-05 1,900,281,025 -4,298,590 57.3120 3,315,677,578 2017-04-30
2131 2017-05-04 1,904,579,615 -4,930,817 57.4416 3,315,677,578 2017-04-30
2132 2017-05-02 1,909,510,432 -3,190,401 57.5904 3,315,677,578 2017-04-30
2133 2017-04-28 1,912,700,833 221,328 57.6866 3,315,677,578 2017-03-31
2134 2017-04-27 1,912,479,505 3,182,408 57.6799 3,315,677,578 2017-03-31
2135 2017-04-26 1,909,297,097 5,355,552 57.5839 3,315,677,578 2017-03-31
2136 2017-04-25 1,903,941,545 36,059,278 57.4224 3,315,677,578 2017-03-31
2137 2017-04-24 1,867,882,267 -2,189,596 56.3349 3,315,677,578 2017-03-31
2138 2017-04-21 1,870,071,863 187,675 56.4009 3,315,677,578 2017-03-31
2139 2017-04-20 1,869,884,188 -36,597,429 56.3952 3,315,677,578 2017-03-31
2140 2017-04-19 1,906,481,617 1,338,000 57.4990 3,315,677,578 2017-03-31
2141 2017-04-18 1,905,143,617 -151,312 57.4587 3,315,677,578 2017-03-31
2142 2017-04-13 1,905,294,929 -2,565,347 57.4632 3,315,677,578 2017-03-31
2143 2017-04-12 1,907,860,276 -9,674,375 57.5406 3,315,677,578 2017-03-31
2144 2017-04-11 1,917,534,651 -10,468,246 57.8324 3,315,677,578 2017-03-31
2145 2017-04-10 1,928,002,897 -10,087,217 58.1481 3,315,677,578 2017-03-31
2146 2017-04-07 1,938,090,114 11,238,228 58.4523 3,315,677,578 2017-03-31
2147 2017-04-06 1,926,851,886 -1,674,280 58.1134 3,315,677,578 2017-03-31
2148 2017-04-05 1,928,526,166 628,487 58.1639 3,315,677,578 2017-03-31
2149 2017-04-03 1,927,897,679 -15,128,630 58.1449 3,315,677,578 2017-03-31
2150 2017-03-31 1,943,026,309 -4,744,000 58.6012 3,315,677,578 2017-03-31
2151 2017-03-30 1,947,770,309 -6,024,000 58.7443 3,315,677,578 2017-02-28
2152 2017-03-29 1,953,794,309 909,931 58.9259 3,315,677,578 2017-02-28
2153 2017-03-28 1,952,884,378 -16,250,990 58.8985 3,315,677,578 2017-02-28
2154 2017-03-27 1,969,135,368 -3,044,693 59.3886 3,315,677,578 2017-02-28
2155 2017-03-24 1,972,180,061 8,359,846 59.4805 3,315,677,578 2017-02-28
2156 2017-03-23 1,963,820,215 872,000 59.2283 3,315,677,578 2017-02-28
2157 2017-03-22 1,962,948,215 -5,994,000 59.2020 3,315,677,578 2017-02-28
2158 2017-03-21 1,968,942,215 -3,160,088 59.3828 3,315,677,578 2017-02-28
2159 2017-03-20 1,972,102,303 -15,255,487 59.4781 3,315,677,578 2017-02-28
2160 2017-03-17 1,987,357,790 -2,814,000 59.9382 3,315,677,578 2017-02-28
2161 2017-03-16 1,990,171,790 -177,721 60.0231 3,315,677,578 2017-02-28
2162 2017-03-15 1,990,349,511 5,973,755 60.0284 3,315,677,578 2017-02-28
2163 2017-03-14 1,984,375,756 -1,320,000 59.8483 3,315,677,578 2017-02-28
2164 2017-03-13 1,985,695,756 -667,910 59.8881 3,315,677,578 2017-02-28
2165 2017-03-10 1,986,363,666 -12,964 59.9082 3,315,677,578 2017-02-28
2166 2017-03-09 1,986,376,630 -3,750,927 59.9086 3,315,677,578 2017-02-28
2167 2017-03-08 1,990,127,557 224,420 60.0217 3,315,677,578 2017-02-28
2168 2017-03-07 1,989,903,137 1,672,853 60.0150 3,315,677,578 2017-02-28
2169 2017-03-06 1,988,230,284 1,689,782 59.9645 3,315,677,578 2017-02-28
2170 2017-03-03 1,986,540,502 9,412,641 59.9136 3,315,677,578 2017-02-28
2171 2017-03-02 1,977,127,861 579,663 59.6297 3,315,677,578 2017-02-28
2172 2017-03-01 1,976,548,198 -1,652,000 59.6122 3,315,677,578 2017-02-28
2173 2017-02-28 1,978,200,198 1,896,914 59.6620 3,315,677,578 2017-02-28
2174 2017-02-27 1,976,303,284 2,647,517 59.6048 3,315,677,578 2017-01-31
2175 2017-02-24 1,973,655,767 -523,651 59.5250 3,315,677,578 2017-01-31
2176 2017-02-23 1,974,179,418 -2,849,127 59.5408 3,315,677,578 2017-01-31
2177 2017-02-22 1,977,028,545 5,064,570 59.6267 3,315,677,578 2017-01-31
2178 2017-02-21 1,971,963,975 6,436,258 59.4739 3,315,677,578 2017-01-31
2179 2017-02-20 1,965,527,717 10,109,636 59.2798 3,315,677,578 2017-01-31
2180 2017-02-17 1,955,418,081 1,704,720 58.9749 3,315,677,578 2017-01-31
2181 2017-02-16 1,953,713,361 3,980,883 58.9235 3,315,677,578 2017-01-31
2182 2017-02-15 1,949,732,478 -15,502,618 58.8034 3,315,677,578 2017-01-31
2183 2017-02-14 1,965,235,096 -388,886 59.2710 3,315,677,578 2017-01-31
2184 2017-02-13 1,965,623,982 -3,166,580 59.2827 3,315,677,578 2017-01-31
2185 2017-02-10 1,968,790,562 -6,284,980 59.3782 3,315,677,578 2017-01-31
2186 2017-02-09 1,975,075,542 -1,584,872 59.5678 3,315,677,578 2017-01-31
2187 2017-02-08 1,976,660,414 -24,649 59.6156 3,315,677,578 2017-01-31
2188 2017-02-07 1,976,685,063 3,686,722 59.6163 3,315,677,578 2017-01-31
2189 2017-02-06 1,972,998,341 -1,605,496 59.5051 3,315,677,578 2017-01-31
2190 2017-02-03 1,974,603,837 -267,506 59.5536 3,315,677,578 2017-01-31
2191 2017-02-02 1,974,871,343 -778,748 59.5616 3,315,677,578 2017-01-31
2192 2017-02-01 1,975,650,091 -585,713 59.5851 3,315,677,578 2017-01-31
2193 2017-01-27 1,976,235,804 0 59.6028 3,315,677,578 2016-12-31
2194 2017-01-26 1,976,235,804 5,441,718 59.6028 3,315,677,578 2016-12-31
2195 2017-01-25 1,970,794,086 -315,056 59.4387 3,315,677,578 2016-12-31
2196 2017-01-24 1,971,109,142 -523,061 59.4482 3,315,677,578 2016-12-31
2197 2017-01-23 1,971,632,203 2,268,628 59.4639 3,315,677,578 2016-12-31
2198 2017-01-20 1,969,363,575 57,271 59.3955 3,315,677,578 2016-12-31
2199 2017-01-19 1,969,306,304 100,996 59.3938 3,315,677,578 2016-12-31
2200 2017-01-18 1,969,205,308 182,003 59.3907 3,315,677,578 2016-12-31
2201 2017-01-17 1,969,023,305 2,986,176 59.3852 3,315,677,578 2016-12-31
2202 2017-01-16 1,966,037,129 -2,120,000 59.2952 3,315,677,578 2016-12-31
2203 2017-01-13 1,968,157,129 -1,595,761 59.3591 3,315,677,578 2016-12-31
2204 2017-01-12 1,969,752,890 1,972,488 59.4073 3,315,677,578 2016-12-31
2205 2017-01-11 1,967,780,402 2,454,875 59.3478 3,315,677,578 2016-12-31
2206 2017-01-10 1,965,325,527 -209,726 59.2737 3,315,677,578 2016-12-31
2207 2017-01-09 1,965,535,253 46,675,644 59.2800 3,315,677,578 2016-12-31
2208 2017-01-06 1,918,859,609 1,114,606 57.8723 3,315,677,578 2016-12-31
2209 2017-01-05 1,917,745,003 -45,776,700 57.8387 3,315,677,578 2016-12-31
2210 2017-01-04 1,963,521,703 16,406 59.2193 3,315,677,578 2016-12-31
2211 2017-01-03 1,963,505,297 1,240,098 59.2188 3,315,677,578 2016-12-31
2212 2016-12-30 1,962,265,199 350,941 59.1814 3,315,677,578 2016-11-30
2213 2016-12-29 1,961,914,258 -328,158 59.1708 3,315,677,578 2016-11-30
2214 2016-12-28 1,962,242,416 -1,283,819 59.1807 3,315,677,578 2016-11-30
2215 2016-12-23 1,963,526,235 -2,035,992 59.2195 3,315,677,578 2016-11-30
2216 2016-12-22 1,965,562,227 -1,194,000 59.2809 3,315,677,578 2016-11-30
2217 2016-12-21 1,966,756,227 -1,968,956 59.3169 3,315,677,578 2016-11-30
2218 2016-12-20 1,968,725,183 538,666 59.3763 3,315,677,578 2016-11-30
2219 2016-12-19 1,968,186,517 4,508,942 59.3600 3,315,677,578 2016-11-30
2220 2016-12-16 1,963,677,575 57,573,925 59.2240 3,315,677,578 2016-11-30
2221 2016-12-15 1,906,103,650 10,003,541 57.4876 3,315,677,578 2016-11-30
2222 2016-12-14 1,896,100,109 -81,634,518 57.1859 3,315,677,578 2016-11-30
2223 2016-12-13 1,977,734,627 -87,815 59.6480 3,315,677,578 2016-11-30
2224 2016-12-12 1,977,822,442 -1,056,784 59.6506 3,315,677,578 2016-11-30
2225 2016-12-09 1,978,879,226 2,188,630 59.6825 3,315,677,578 2016-11-30
2226 2016-12-08 1,976,690,596 -2,793,375 59.6165 3,315,677,578 2016-11-30
2227 2016-12-07 1,979,483,971 -2,900,093 59.7007 3,315,677,578 2016-11-30
2228 2016-12-06 1,982,384,064 -899,698 59.7882 3,315,677,578 2016-11-30
2229 2016-12-05 1,983,283,762 1,372,380 59.8153 3,315,677,578 2016-11-30
2230 2016-12-02 1,981,911,382 -5,509,650 59.7739 3,315,677,578 2016-11-30
2231 2016-12-01 1,987,421,032 12,593,567 59.9401 3,315,677,578 2016-11-30
2232 2016-11-30 1,974,827,465 -629,679 59.5603 3,315,677,578 2016-11-30
2233 2016-11-29 1,975,457,144 1,937,350 59.5793 3,315,677,578 2016-10-31
2234 2016-11-28 1,973,519,794 -1,822,485 59.5209 3,315,677,578 2016-10-31
2235 2016-11-25 1,975,342,279 -4,966,000 59.5758 3,315,677,578 2016-10-31
2236 2016-11-24 1,980,308,279 -4,926,124 59.7256 3,315,677,578 2016-10-31
2237 2016-11-23 1,985,234,403 -5,230,758 59.8742 3,315,677,578 2016-10-31
2238 2016-11-22 1,990,465,161 -1,602,846 60.0319 3,315,677,578 2016-10-31
2239 2016-11-21 1,992,068,007 -1,404,047 60.0803 3,315,677,578 2016-10-31
2240 2016-11-18 1,993,472,054 -4,916,687 60.1226 3,315,677,578 2016-10-31
2241 2016-11-17 1,998,388,741 -3,127,156 60.2709 3,315,677,578 2016-10-31
2242 2016-11-16 2,001,515,897 -1,324,000 60.3652 3,315,677,578 2016-10-31
2243 2016-11-15 2,002,839,897 2,524,510 60.4051 3,315,677,578 2016-10-31
2244 2016-11-14 2,000,315,387 701,998 60.3290 3,315,677,578 2016-10-31
2245 2016-11-11 1,999,613,389 -1,943,375 60.3078 3,315,677,578 2016-10-31
2246 2016-11-10 2,001,556,764 -335,164 60.3664 3,315,677,578 2016-10-31
2247 2016-11-09 2,001,891,928 -384,000 60.3766 3,315,677,578 2016-10-31
2248 2016-11-08 2,002,275,928 -2,544,824 60.3881 3,315,677,578 2016-10-31
2249 2016-11-07 2,004,820,752 -1,975,332 60.4649 3,315,677,578 2016-10-31
2250 2016-11-04 2,006,796,084 -2,838,704 60.5245 3,315,677,578 2016-10-31
2251 2016-11-03 2,009,634,788 -1,070,901 60.6101 3,315,677,578 2016-10-31
2252 2016-11-02 2,010,705,689 1,016,711 60.6424 3,315,677,578 2016-10-31
2253 2016-11-01 2,009,688,978 -6,141,999 60.6117 3,315,677,578 2016-10-31
2254 2016-10-31 2,015,830,977 1,589,117 60.7970 3,315,677,578 2016-10-31
2255 2016-10-28 2,014,241,860 1,461,424 60.7490 3,315,677,578 2016-09-30
2256 2016-10-27 2,012,780,436 -568,704 60.7050 3,315,677,578 2016-09-30
2257 2016-10-26 2,013,349,140 -277,209 60.7221 3,315,677,578 2016-09-30
2258 2016-10-25 2,013,626,349 12,572,000 60.7305 3,315,677,578 2016-09-30
2259 2016-10-24 2,001,054,349 2,908,450 60.3513 3,315,677,578 2016-09-30
2260 2016-10-21 1,998,145,899 0 60.2636 3,315,677,578 2016-09-30
2261 2016-10-20 1,998,145,899 -1,242,280 60.2636 3,315,677,578 2016-09-30
2262 2016-10-19 1,999,388,179 -3,121,093 60.3010 3,315,677,578 2016-09-30
2263 2016-10-18 2,002,509,272 4,427,000 60.3952 3,315,677,578 2016-09-30
2264 2016-10-17 1,998,082,272 2,463,549 60.2617 3,315,677,578 2016-09-30
2265 2016-10-14 1,995,618,723 -9,138,355 60.1874 3,315,677,578 2016-09-30
2266 2016-10-13 2,004,757,078 990,318 60.4630 3,315,677,578 2016-09-30
2267 2016-10-12 2,003,766,760 1,274,952 60.4331 3,315,677,578 2016-09-30
2268 2016-10-11 2,002,491,808 2,973,330 60.3946 3,315,677,578 2016-09-30
2269 2016-10-07 1,999,518,478 -10,735,912 60.3050 3,315,677,578 2016-09-30
2270 2016-10-06 2,010,254,390 -107,005 60.6288 3,315,677,578 2016-09-30
2271 2016-10-05 2,010,361,395 3,119,500 60.6320 3,315,677,578 2016-09-30
2272 2016-10-04 2,007,241,895 -4,975,745 60.5379 3,315,677,578 2016-09-30
2273 2016-10-03 2,012,217,640 -486,484 60.6880 3,315,677,578 2016-09-30
2274 2016-09-30 2,012,704,124 -994,484 60.7026 3,315,677,578 2016-09-30
2275 2016-09-29 2,013,698,608 -214,000 60.7326 3,315,677,578 2016-08-31
2276 2016-09-28 2,013,912,608 488,438 60.7391 3,315,677,578 2016-08-31
2277 2016-09-27 2,013,424,170 830,220 60.7244 3,315,677,578 2016-08-31
2278 2016-09-26 2,012,593,950 6,501,157 60.6993 3,315,677,578 2016-08-31
2279 2016-09-23 2,006,092,793 -2,402,000 60.5033 3,315,677,578 2016-08-31
2280 2016-09-22 2,008,494,793 3,231,950 60.5757 3,315,677,578 2016-08-31
2281 2016-09-21 2,005,262,843 -2,064,208 60.4782 3,315,677,578 2016-08-31
2282 2016-09-20 2,007,327,051 -5,055,314 60.5405 3,315,677,578 2016-08-31
2283 2016-09-19 2,012,382,365 -462,000 60.6929 3,315,677,578 2016-08-31
2284 2016-09-15 2,012,844,365 -1,029,724 60.7069 3,315,677,578 2016-08-31
2285 2016-09-14 2,013,874,089 1,855,101 60.7379 3,315,677,578 2016-08-31
2286 2016-09-13 2,012,018,988 -25,652,665 60.6820 3,315,677,578 2016-08-31
2287 2016-09-12 2,037,671,653 2,576,647 61.4557 3,315,677,578 2016-08-31
2288 2016-09-09 2,035,095,006 3,647,353 61.3780 3,315,677,578 2016-08-31
2289 2016-09-08 2,031,447,653 -1,507,337 61.2679 3,315,677,578 2016-08-31
2290 2016-09-07 2,032,954,990 1,724,399 61.3134 3,315,677,578 2016-08-31
2291 2016-09-06 2,031,230,591 -6,066,100 61.2614 3,315,677,578 2016-08-31
2292 2016-09-05 2,037,296,691 -5,672,049 61.4444 3,315,677,578 2016-08-31
2293 2016-09-02 2,042,968,740 -733,323 61.6154 3,315,677,578 2016-08-31
2294 2016-09-01 2,043,702,063 -460,200 61.6375 3,315,677,578 2016-08-31
2295 2016-08-31 2,044,162,263 -467,851 61.6514 3,315,677,578 2016-08-31
2296 2016-08-30 2,044,630,114 -802,846 61.6655 3,315,677,578 2016-07-31
2297 2016-08-29 2,045,432,960 -1,345,200 61.6897 3,315,677,578 2016-07-31
2298 2016-08-26 2,046,778,160 4,550 61.7303 3,315,677,578 2016-07-31
2299 2016-08-25 2,046,773,610 -1,704,700 61.7302 3,315,677,578 2016-07-31
2300 2016-08-24 2,048,478,310 -958,200 61.7816 3,315,677,578 2016-07-31
2301 2016-08-23 2,049,436,510 508,952 61.8105 3,315,677,578 2016-07-31
2302 2016-08-22 2,048,927,558 542,000 61.7951 3,315,677,578 2016-07-31
2303 2016-08-19 2,048,385,558 60,864 61.7788 3,315,677,578 2016-07-31
2304 2016-08-18 2,048,324,694 -3,542,801 61.7770 3,315,677,578 2016-07-31
2305 2016-08-17 2,051,867,495 1,785,592 61.8838 3,315,677,578 2016-07-31
2306 2016-08-16 2,050,081,903 -6,926,466 61.8300 3,315,677,578 2016-07-31
2307 2016-08-15 2,057,008,369 -4,280,250 62.0389 3,315,677,578 2016-07-31
2308 2016-08-12 2,061,288,619 32,345,755 62.1679 3,315,677,578 2016-07-31
2309 2016-08-11 2,028,942,864 -2,839,995 61.1924 3,315,677,578 2016-07-31
2310 2016-08-10 2,031,782,859 15,593,000 61.2781 3,315,677,578 2016-07-31
2311 2016-08-09 2,016,189,859 -2,880,181 60.8078 3,315,677,578 2016-07-31
2312 2016-08-08 2,019,070,040 1,393,110 60.8946 3,315,677,578 2016-07-31
2313 2016-08-05 2,017,676,930 3,947,400 60.8526 3,315,677,578 2016-07-31
2314 2016-08-04 2,013,729,530 7,590,017 60.7336 3,315,677,578 2016-07-31
2315 2016-08-03 2,006,139,513 9,370,454 60.5047 3,315,677,578 2016-07-31
2316 2016-08-02 1,996,769,059 0 60.2221 3,315,677,578 2016-07-31
2317 2016-08-01 1,996,769,059 -179,093 60.2221 3,315,677,578 2016-07-31
2318 2016-07-29 1,996,948,152 263,973 60.2275 3,315,677,578 2016-06-30
2319 2016-07-28 1,996,684,179 -3,556,426 60.2195 3,315,677,578 2016-06-30
2320 2016-07-27 2,000,240,605 -2,180,090 60.3268 3,315,677,578 2016-06-30
2321 2016-07-26 2,002,420,695 -373,426 60.3925 3,315,677,578 2016-06-30
2322 2016-07-25 2,002,794,121 2,409,098 60.4038 3,315,677,578 2016-06-30
2323 2016-07-22 2,000,385,023 -2,848,107 60.3311 3,315,677,578 2016-06-30
2324 2016-07-21 2,003,233,130 -4,736,964 60.4170 3,315,677,578 2016-06-30
2325 2016-07-20 2,007,970,094 -6,631,058 60.5599 3,315,677,578 2016-06-30
2326 2016-07-19 2,014,601,152 2,237,218 60.7599 3,315,677,578 2016-06-30
2327 2016-07-18 2,012,363,934 -1,008,334 60.6924 3,315,677,578 2016-06-30
2328 2016-07-15 2,013,372,268 -2,069,213 60.7228 3,315,677,578 2016-06-30
2329 2016-07-14 2,015,441,481 -3,265,184 60.7852 3,315,677,578 2016-06-30
2330 2016-07-13 2,018,706,665 -2,019,142 60.8837 3,315,677,578 2016-06-30
2331 2016-07-12 2,020,725,807 -2,407,633 60.9446 3,315,677,578 2016-06-30
2332 2016-07-11 2,023,133,440 26,922,952 61.0172 3,315,677,578 2016-06-30
2333 2016-07-08 1,996,210,488 -9,860,636 60.2052 3,315,677,578 2016-06-30
2334 2016-07-07 2,006,071,124 -7,936,338 60.5026 3,315,677,578 2016-06-30
2335 2016-07-06 2,014,007,462 -7,693,598 60.7420 3,315,677,578 2016-06-30
2336 2016-07-05 2,021,701,060 -54,029,791 60.9740 3,315,677,578 2016-06-30
2337 2016-07-04 2,075,730,851 -20,204,325 62.6035 3,315,677,578 2016-06-30
2338 2016-06-30 2,095,935,176 -1,643,000 63.2129 3,315,677,578 2016-06-30
2339 2016-06-29 2,097,578,176 111,069 63.2624 3,315,677,578 2016-05-31
2340 2016-06-28 2,097,467,107 -4,591,893 63.2591 3,315,677,578 2016-05-31
2341 2016-06-27 2,102,059,000 -9,423,599 63.3976 3,315,677,578 2016-05-31
2342 2016-06-24 2,111,482,599 -1,499,018 63.6818 3,315,677,578 2016-05-31
2343 2016-06-23 2,112,981,617 -1,203,205 63.7270 3,315,677,578 2016-05-31
2344 2016-06-22 2,114,184,822 4,327,118 63.7633 3,315,677,578 2016-05-31
2345 2016-06-21 2,109,857,704 -529,810 63.6328 3,315,677,578 2016-05-31
2346 2016-06-20 2,110,387,514 -11,975,144 63.6488 3,315,677,578 2016-05-31
2347 2016-06-17 2,122,362,658 -6,319,510 64.0099 3,315,677,578 2016-05-31
2348 2016-06-16 2,128,682,168 -8,164,715 64.2005 3,315,677,578 2016-05-31
2349 2016-06-15 2,136,846,883 -842,354 64.4468 3,315,677,578 2016-05-31
2350 2016-06-14 2,137,689,237 -7,412,681 64.4722 3,315,677,578 2016-05-31
2351 2016-06-13 2,145,101,918 10,105,349 64.6957 3,315,677,578 2016-05-31
2352 2016-06-10 2,134,996,569 5,883,665 64.3910 3,315,677,578 2016-05-31
2353 2016-06-08 2,129,112,904 3,787,048 64.2135 3,315,677,578 2016-05-31
2354 2016-06-07 2,125,325,856 18,588,006 64.0993 3,315,677,578 2016-05-31
2355 2016-06-06 2,106,737,850 5,986,151 63.5387 3,315,677,578 2016-05-31
2356 2016-06-03 2,100,751,699 15,128,725 63.3581 3,315,677,578 2016-05-31
2357 2016-06-02 2,085,622,974 -94,327,820 62.9019 3,315,677,578 2016-05-31
2358 2016-06-01 2,179,950,794 -1,534,897 65.7468 3,315,677,578 2016-05-31
2359 2016-05-31 2,181,485,691 -8,306,529 65.7931 3,315,677,578 2016-05-31
2360 2016-05-30 2,189,792,220 -12,053,630 66.0436 3,315,677,578 2016-04-30
2361 2016-05-27 2,201,845,850 -2,652,348 66.4071 3,315,677,578 2016-04-30
2362 2016-05-26 2,204,498,198 3,344,481 66.4871 3,315,677,578 2016-04-30
2363 2016-05-25 2,201,153,717 -13,411,220 66.3862 3,315,677,578 2016-04-30
2364 2016-05-24 2,214,564,937 -2,682,446 66.7907 3,315,677,578 2016-04-30
2365 2016-05-23 2,217,247,383 -12,373,324 66.8716 3,315,677,578 2016-04-30
2366 2016-05-20 2,229,620,707 787,399 67.2448 3,315,677,578 2016-04-30
2367 2016-05-19 2,228,833,308 4,488,299 67.2211 3,315,677,578 2016-04-30
2368 2016-05-18 2,224,345,009 -25,363,415 67.0857 3,315,677,578 2016-04-30
2369 2016-05-17 2,249,708,424 -22,273,951 67.8506 3,315,677,578 2016-04-30
2370 2016-05-16 2,271,982,375 1,323,344 68.5224 3,315,677,578 2016-04-30
2371 2016-05-13 2,270,659,031 -8,824,751 68.4825 3,315,677,578 2016-04-30
2372 2016-05-12 2,279,483,782 -1,523,845 68.7487 3,315,677,578 2016-04-30
2373 2016-05-11 2,281,007,627 -2,266,355 68.7946 3,315,677,578 2016-04-30
2374 2016-05-10 2,283,273,982 -6,251,838 68.8630 3,315,677,578 2016-04-30
2375 2016-05-09 2,289,525,820 75,004 69.0515 3,315,677,578 2016-04-30
2376 2016-05-06 2,289,450,816 -13,524,218 69.0493 3,315,677,578 2016-04-30
2377 2016-05-05 2,302,975,034 -3,219,240 69.4571 3,315,677,578 2016-04-30
2378 2016-05-04 2,306,194,274 -4,677,227 69.5542 3,315,677,578 2016-04-30
2379 2016-05-03 2,310,871,501 -6,251,052 69.6953 3,315,677,578 2016-04-30
2380 2016-04-29 2,317,122,553 9,826,625 69.8838 3,315,677,578 2016-03-31
2381 2016-04-28 2,307,295,928 -6,906,755 69.5875 3,315,677,578 2016-03-31
2382 2016-04-27 2,314,202,683 -1,198,986 69.7958 3,315,677,578 2016-03-31
2383 2016-04-26 2,315,401,669 -3,923,098 69.8319 3,315,677,578 2016-03-31
2384 2016-04-25 2,319,324,767 -7,720,183 69.9503 3,315,677,578 2016-03-31
2385 2016-04-22 2,327,044,950 -8,123,980 70.1831 3,315,677,578 2016-03-31
2386 2016-04-21 2,335,168,930 14,894,220 70.4281 3,315,677,578 2016-03-31
2387 2016-04-20 2,320,274,710 19,400,691 69.9789 3,315,677,578 2016-03-31
2388 2016-04-19 2,300,874,019 -4,867,759 69.3938 3,315,677,578 2016-03-31
2389 2016-04-18 2,305,741,778 -3,563,086 69.5406 3,315,677,578 2016-03-31
2390 2016-04-15 2,309,304,864 4,560,558 69.6481 3,315,677,578 2016-03-31
2391 2016-04-14 2,304,744,306 -1,798,721 69.5105 3,315,677,578 2016-03-31
2392 2016-04-13 2,306,543,027 89,955 69.5648 3,315,677,578 2016-03-31
2393 2016-04-12 2,306,453,072 -4,392,276 69.5620 3,315,677,578 2016-03-31
2394 2016-04-11 2,310,845,348 2,242,512 69.6945 3,315,677,578 2016-03-31
2395 2016-04-08 2,308,602,836 -6,410,900 69.6269 3,315,677,578 2016-03-31
2396 2016-04-07 2,315,013,736 -12,407,481 69.8202 3,315,677,578 2016-03-31
2397 2016-04-06 2,327,421,217 -1,570,559 70.1944 3,315,677,578 2016-03-31
2398 2016-04-05 2,328,991,776 -10,260,832 70.2418 3,315,677,578 2016-03-31
2399 2016-04-01 2,339,252,608 -15,096,289 70.5513 3,315,677,578 2016-03-31
2400 2016-03-31 2,354,348,897 -382,938 71.0066 3,315,677,578 2016-03-31
2401 2016-03-30 2,354,731,835 3,156,000 71.0181 3,315,677,578 2016-02-29
2402 2016-03-29 2,351,575,835 2,276,209 70.9229 3,315,677,578 2016-02-29
2403 2016-03-24 2,349,299,626 -1,601,167 70.8543 3,315,677,578 2016-02-29
2404 2016-03-23 2,350,900,793 4,513,827 70.9026 3,315,677,578 2016-02-29
2405 2016-03-22 2,346,386,966 -7,533,186 70.7664 3,315,677,578 2016-02-29
2406 2016-03-21 2,353,920,152 3,789,673 70.9936 3,315,677,578 2016-02-29
2407 2016-03-18 2,350,130,479 -783,430 70.8793 3,315,677,578 2016-02-29
2408 2016-03-17 2,350,913,909 -424,000 70.9030 3,315,677,578 2016-02-29
2409 2016-03-16 2,351,337,909 3,342,984 70.9158 3,315,677,578 2016-02-29
2410 2016-03-15 2,347,994,925 -2,839,877 70.8149 3,315,677,578 2016-02-29
2411 2016-03-14 2,350,834,802 414,488 70.9006 3,315,677,578 2016-02-29
2412 2016-03-11 2,350,420,314 -1,004,698 70.8881 3,315,677,578 2016-02-29
2413 2016-03-10 2,351,425,012 -3,089,717 70.9184 3,315,677,578 2016-02-29
2414 2016-03-09 2,354,514,729 -52,070 71.0116 3,315,677,578 2016-02-29
2415 2016-03-08 2,354,566,799 370,182 71.0131 3,315,677,578 2016-02-29
2416 2016-03-07 2,354,196,617 -5,974,000 71.0020 3,315,677,578 2016-02-29
2417 2016-03-04 2,360,170,617 3,085,278 71.1822 3,315,677,578 2016-02-29
2418 2016-03-03 2,357,085,339 -6,043,997 71.0891 3,315,677,578 2016-02-29
2419 2016-03-02 2,363,129,336 -459,409 71.2714 3,315,677,578 2016-02-29
2420 2016-03-01 2,363,588,745 -1,716,370 71.2852 3,315,677,578 2016-02-29
2421 2016-02-29 2,365,305,115 -1,084,906 71.3370 3,315,677,578 2016-02-29
2422 2016-02-26 2,366,390,021 -1,918,513 71.3697 3,315,677,578 2016-01-31
2423 2016-02-25 2,368,308,534 355,880 71.4276 3,315,677,578 2016-01-31
2424 2016-02-24 2,367,952,654 63,735 71.4169 3,315,677,578 2016-01-31
2425 2016-02-23 2,367,888,919 1,298,936 71.4149 3,315,677,578 2016-01-31
2426 2016-02-22 2,366,589,983 -817,034 71.3758 3,315,677,578 2016-01-31
2427 2016-02-19 2,367,407,017 -1,848,659 71.4004 3,315,677,578 2016-01-31
2428 2016-02-18 2,369,255,676 -864,221 71.4562 3,315,677,578 2016-01-31
2429 2016-02-17 2,370,119,897 1,533,731 71.4822 3,315,677,578 2016-01-31
2430 2016-02-16 2,368,586,166 458,963 71.4360 3,315,677,578 2016-01-31
2431 2016-02-15 2,368,127,203 -1,312,507 71.4221 3,315,677,578 2016-01-31
2432 2016-02-12 2,369,439,710 2,122,000 71.4617 3,315,677,578 2016-01-31
2433 2016-02-11 2,367,317,710 294,556 71.3977 3,315,677,578 2016-01-31
2434 2016-02-05 2,367,023,154 2,641,339 71.3888 3,315,677,578 2016-01-31
2435 2016-02-04 2,364,381,815 -4,851,920 71.3092 3,315,677,578 2016-01-31
2436 2016-02-03 2,369,233,735 1,509,331 71.4555 3,315,677,578 2016-01-31
2437 2016-02-02 2,367,724,404 1,354,771 71.4100 3,315,677,578 2016-01-31
2438 2016-02-01 2,366,369,633 2,397,192 71.3691 3,315,677,578 2016-01-31
2439 2016-01-29 2,363,972,441 1,020,580 71.2968 3,315,677,578 2015-12-31
2440 2016-01-28 2,362,951,861 -3,360,576 71.2660 3,315,677,578 2015-12-31
2441 2016-01-27 2,366,312,437 1,637,688 71.3674 3,315,677,578 2015-12-31
2442 2016-01-26 2,364,674,749 -2,994,000 71.3180 3,315,677,578 2015-12-31
2443 2016-01-25 2,367,668,749 -5,519,646 71.4083 3,315,677,578 2015-12-31
2444 2016-01-22 2,373,188,395 -1,952,020 71.5748 3,315,677,578 2015-12-31
2445 2016-01-21 2,375,140,415 1,084,052 71.6336 3,315,677,578 2015-12-31
2446 2016-01-20 2,374,056,363 -459,156 71.6009 3,315,677,578 2015-12-31
2447 2016-01-19 2,374,515,519 -1,529,275 71.6148 3,315,677,578 2015-12-31
2448 2016-01-18 2,376,044,794 394,488 71.6609 3,315,677,578 2015-12-31
2449 2016-01-15 2,375,650,306 4,339,681 71.6490 3,315,677,578 2015-12-31
2450 2016-01-14 2,371,310,625 206,711 71.5181 3,315,677,578 2015-12-31
2451 2016-01-13 2,371,103,914 -3,037,762 71.5119 3,315,677,578 2015-12-31
2452 2016-01-12 2,374,141,676 -180,097 71.6035 3,315,677,578 2015-12-31
2453 2016-01-11 2,374,321,773 -4,414,258 71.6089 3,315,677,578 2015-12-31
2454 2016-01-08 2,378,736,031 -1,665,950 71.7421 3,315,677,578 2015-12-31
2455 2016-01-07 2,380,401,981 16,649 71.7923 3,315,677,578 2015-12-31
2456 2016-01-06 2,380,385,332 -2,672,880 71.7918 3,315,677,578 2015-12-31
2457 2016-01-05 2,383,058,212 -5,383,000 71.8724 3,315,677,578 2015-12-31
2458 2016-01-04 2,388,441,212 -521,170 72.0348 3,315,677,578 2015-12-31
2459 2015-12-31 2,388,962,382 0 72.0505 3,315,677,578 2015-12-31
2460 2015-12-30 2,388,962,382 -2,410,890 72.0505 3,315,677,578 2015-11-30
2461 2015-12-29 2,391,373,272 5,366,850 72.1232 3,315,677,578 2015-11-30
2462 2015-12-28 2,386,006,422 627,624 71.9614 3,315,677,578 2015-11-30
2463 2015-12-24 2,385,378,798 0 71.9424 3,315,677,578 2015-11-30
2464 2015-12-23 2,385,378,798 -3,501,641 71.9424 3,315,677,578 2015-11-30
2465 2015-12-22 2,388,880,439 -481,591 72.0480 3,315,677,578 2015-11-30
2466 2015-12-21 2,389,362,030 3,344,000 72.0626 3,315,677,578 2015-11-30
2467 2015-12-18 2,386,018,030 4,948,805 71.9617 3,315,677,578 2015-11-30
2468 2015-12-17 2,381,069,225 1,391,383 71.8124 3,315,677,578 2015-11-30
2469 2015-12-16 2,379,677,842 50,518 71.7705 3,315,677,578 2015-11-30
2470 2015-12-15 2,379,627,324 -5,908,199 71.7690 3,315,677,578 2015-11-30
2471 2015-12-14 2,385,535,523 -4,404,232 71.9472 3,315,677,578 2015-11-30
2472 2015-12-11 2,389,939,755 -10,143,895 72.0800 3,315,677,578 2015-11-30
2473 2015-12-10 2,400,083,650 -4,401,624 72.3859 3,315,677,578 2015-11-30
2474 2015-12-09 2,404,485,274 -1,676,000 72.5187 3,315,677,578 2015-11-30
2475 2015-12-08 2,406,161,274 16,948,777 72.5692 3,315,677,578 2015-11-30
2476 2015-12-07 2,389,212,497 1,942,862 72.0580 3,315,677,578 2015-11-30
2477 2015-12-04 2,387,269,635 546,800 71.9995 3,315,677,578 2015-11-30
2478 2015-12-03 2,386,722,835 -2,292,000 71.9830 3,315,677,578 2015-11-30
2479 2015-12-02 2,389,014,835 -4,531,487 72.0521 3,315,677,578 2015-11-30
2480 2015-12-01 2,393,546,322 -5,926,213 72.1888 3,315,677,578 2015-11-30
2481 2015-11-30 2,399,472,535 -448,149 72.3675 3,315,677,578 2015-11-30
2482 2015-11-27 2,399,920,684 -3,829,344 72.3810 3,315,677,578 2015-10-31
2483 2015-11-26 2,403,750,028 -1,730,110 72.4965 3,315,677,578 2015-10-31
2484 2015-11-25 2,405,480,138 -7,642,322 72.5487 3,315,677,578 2015-10-31
2485 2015-11-24 2,413,122,460 -5,003,424 72.7792 3,315,677,578 2015-10-31
2486 2015-11-23 2,418,125,884 -3,060,747 72.9301 3,315,677,578 2015-10-31
2487 2015-11-20 2,421,186,631 1,697,108 73.0224 3,315,677,578 2015-10-31
2488 2015-11-19 2,419,489,523 -5,884,961 72.9712 3,315,677,578 2015-10-31
2489 2015-11-18 2,425,374,484 -13,774,899 73.1487 3,315,677,578 2015-10-31
2490 2015-11-17 2,439,149,383 -13,542,888 73.5641 3,315,677,578 2015-10-31
2491 2015-11-16 2,452,692,271 -11,838,000 73.9726 3,315,677,578 2015-10-31
2492 2015-11-13 2,464,530,271 615,002 74.3296 3,315,677,578 2015-10-31
2493 2015-11-12 2,463,915,269 -4,018,788 74.3111 3,315,677,578 2015-10-31
2494 2015-11-11 2,467,934,057 2,872,499 74.4323 3,315,677,578 2015-10-31
2495 2015-11-10 2,465,061,558 -6,720,819 74.3456 3,315,677,578 2015-10-31
2496 2015-11-09 2,471,782,377 134,326 74.5483 3,315,677,578 2015-10-31
2497 2015-11-06 2,471,648,051 -3,970,659 74.5443 3,315,677,578 2015-10-31
2498 2015-11-05 2,475,618,710 -4,092,957 74.6640 3,315,677,578 2015-10-31
2499 2015-11-04 2,479,711,667 -1,918,715 74.7875 3,315,677,578 2015-10-31
2500 2015-11-03 2,481,630,382 7,846,450 74.8453 3,315,677,578 2015-10-31
2501 2015-11-02 2,473,783,932 745,629 74.6087 3,315,677,578 2015-10-31
2502 2015-10-30 2,473,038,303 -4,897,881 74.5862 3,315,677,578 2015-09-30
2503 2015-10-29 2,477,936,184 -1,957,265 74.7339 3,315,677,578 2015-09-30
2504 2015-10-28 2,479,893,449 -671,200 74.7930 3,315,677,578 2015-09-30
2505 2015-10-27 2,480,564,649 -1,256,704 74.8132 3,315,677,578 2015-09-30
2506 2015-10-26 2,481,821,353 -3,157,170 74.8511 3,315,677,578 2015-09-30
2507 2015-10-23 2,484,978,523 2,225,782 74.9463 3,315,677,578 2015-09-30
2508 2015-10-22 2,482,752,741 -10,448,448 74.8792 3,315,677,578 2015-09-30
2509 2015-10-20 2,493,201,189 -2,160,236 75.1943 3,315,677,578 2015-09-30
2510 2015-10-19 2,495,361,425 -930,301 75.2595 3,315,677,578 2015-09-30
2511 2015-10-16 2,496,291,726 -8,090,449 75.2875 3,315,677,578 2015-09-30
2512 2015-10-15 2,504,382,175 4,512,032 75.5315 3,315,677,578 2015-09-30
2513 2015-10-14 2,499,870,143 -3,431,911 75.3955 3,315,677,578 2015-09-30
2514 2015-10-13 2,503,302,054 -854,781 75.4990 3,315,677,578 2015-09-30
2515 2015-10-12 2,504,156,835 -3,300,758 75.5247 3,315,677,578 2015-09-30
2516 2015-10-09 2,507,457,593 -1,836,064 75.6243 3,315,677,578 2015-09-30
2517 2015-10-08 2,509,293,657 924,080 75.6797 3,315,677,578 2015-09-30
2518 2015-10-07 2,508,369,577 2,073,357 75.6518 3,315,677,578 2015-09-30
2519 2015-10-06 2,506,296,220 -991,401 75.5893 3,315,677,578 2015-09-30
2520 2015-10-05 2,507,287,621 -592,637 75.6192 3,315,677,578 2015-09-30
2521 2015-10-02 2,507,880,258 6,823,993 75.6370 3,315,677,578 2015-09-30
2522 2015-09-30 2,501,056,265 -2,226,208 75.4312 3,315,677,578 2015-09-30
2523 2015-09-29 2,503,282,473 -3,527,599 75.4984 3,315,677,578 2015-08-31
2524 2015-09-25 2,506,810,072 -6,707,401 75.6048 3,315,677,578 2015-08-31
2525 2015-09-24 2,513,517,473 -973,514 75.8071 3,315,677,578 2015-08-31
2526 2015-09-23 2,514,490,987 -613,155 75.8364 3,315,677,578 2015-08-31
2527 2015-09-22 2,515,104,142 -5,137,485 75.8549 3,315,677,578 2015-08-31
2528 2015-09-21 2,520,241,627 -10,005,898 76.0099 3,315,677,578 2015-08-31
2529 2015-09-18 2,530,247,525 -7,207,392 76.3116 3,315,677,578 2015-08-31
2530 2015-09-17 2,537,454,917 -3,222,938 76.5290 3,315,677,578 2015-08-31
2531 2015-09-16 2,540,677,855 -1,503,185 76.6262 3,315,677,578 2015-08-31
2532 2015-09-15 2,542,181,040 -2,976,406 76.6715 3,315,677,578 2015-08-31
2533 2015-09-14 2,545,157,446 4,670,097 76.7613 3,315,677,578 2015-08-31
2534 2015-09-11 2,540,487,349 -10,500,149 76.6205 3,315,677,578 2015-08-31
2535 2015-09-10 2,550,987,498 -6,532,761 76.9371 3,315,677,578 2015-08-31
2536 2015-09-09 2,557,520,259 -4,653,687 77.1342 3,315,677,578 2015-08-31
2537 2015-09-08 2,562,173,946 -2,966,153 77.2745 3,315,677,578 2015-08-31
2538 2015-09-07 2,565,140,099 1,187,508 77.3640 3,315,677,578 2015-08-31
2539 2015-09-04 2,563,952,591 -2,344,658 77.3282 3,315,677,578 2015-08-31
2540 2015-09-02 2,566,297,249 2,818,864 77.3989 3,315,677,578 2015-08-31
2541 2015-09-01 2,563,478,385 5,474,478 77.3139 3,315,677,578 2015-08-31
2542 2015-08-31 2,558,003,907 1,549,547 77.1488 3,315,677,578 2015-08-31
2543 2015-08-28 2,556,454,360 -6,468,340 77.1020 3,315,677,578 2015-07-31
2544 2015-08-27 2,562,922,700 -1,061,165 77.2971 3,315,677,578 2015-07-31
2545 2015-08-26 2,563,983,865 14,373,717 77.3291 3,315,677,578 2015-07-31
2546 2015-08-25 2,549,610,148 -10,894,973 76.8956 3,315,677,578 2015-07-31
2547 2015-08-24 2,560,505,121 17,075,954 77.2242 3,315,677,578 2015-07-31
2548 2015-08-21 2,543,429,167 9,144,897 76.7092 3,315,677,578 2015-07-31
2549 2015-08-20 2,534,284,270 -876,252 76.4334 3,315,677,578 2015-07-31
2550 2015-08-19 2,535,160,522 1,772,400 76.4598 3,315,677,578 2015-07-31
2551 2015-08-18 2,533,388,122 2,112,301 76.4063 3,315,677,578 2015-07-31
2552 2015-08-17 2,531,275,821 14,007,134 76.3426 3,315,677,578 2015-07-31
2553 2015-08-14 2,517,268,687 -597,800 75.9202 3,315,677,578 2015-07-31
2554 2015-08-13 2,517,866,487 -19,343,573 75.9382 3,315,677,578 2015-07-31
2555 2015-08-12 2,537,210,060 -537,856 76.5216 3,315,677,578 2015-07-31
2556 2015-08-11 2,537,747,916 -5,355,535 76.5378 3,315,677,578 2015-07-31
2557 2015-08-10 2,543,103,451 -6,972,630 76.6994 3,315,677,578 2015-07-31
2558 2015-08-07 2,550,076,081 2,476,656 76.9097 3,315,677,578 2015-07-31
2559 2015-08-06 2,547,599,425 269,080 76.8350 3,315,677,578 2015-07-31
2560 2015-08-05 2,547,330,345 2,802,395 76.8268 3,315,677,578 2015-07-31
2561 2015-08-04 2,544,527,950 6,501,785 76.7423 3,315,677,578 2015-07-31
2562 2015-08-03 2,538,026,165 -7,206,668 76.5462 3,315,677,578 2015-07-31
2563 2015-07-31 2,545,232,833 3,111,540 76.7636 3,315,677,578 2015-07-31
2564 2015-07-30 2,542,121,293 -5,498,211 76.6697 3,315,677,578 2015-06-30
2565 2015-07-29 2,547,619,504 -6,696,193 76.8356 3,315,677,578 2015-06-30
2566 2015-07-28 2,554,315,697 -4,910,220 77.0375 3,315,677,578 2015-06-30
2567 2015-07-27 2,559,225,917 -5,480,223 77.1856 3,315,677,578 2015-06-30
2568 2015-07-24 2,564,706,140 1,479,010 77.3509 3,315,677,578 2015-06-30
2569 2015-07-23 2,563,227,130 5,152,723 77.3063 3,315,677,578 2015-06-30
2570 2015-07-22 2,558,074,407 1,617,466 77.1509 3,315,677,578 2015-06-30
2571 2015-07-21 2,556,456,941 -219,797 77.1021 3,315,677,578 2015-06-30
2572 2015-07-20 2,556,676,738 8,345,715 77.1087 3,315,677,578 2015-06-30
2573 2015-07-17 2,548,331,023 18,873,076 76.8570 3,315,677,578 2015-06-30
2574 2015-07-16 2,529,457,947 38,226,915 76.2878 3,315,677,578 2015-06-30
2575 2015-07-15 2,491,231,032 -19,773,351 75.1349 3,315,677,578 2015-06-30
2576 2015-07-14 2,511,004,383 -26,878,185 75.7313 3,315,677,578 2015-06-30
2577 2015-07-13 2,537,882,568 -17,038,953 76.5419 3,315,677,578 2015-06-30
2578 2015-07-10 2,554,921,521 1,302,718 77.0558 3,315,677,578 2015-06-30
2579 2015-07-09 2,553,618,803 3,226,920 77.0165 3,315,677,578 2015-06-30
2580 2015-07-08 2,550,391,883 11,298,348 76.9192 3,315,677,578 2015-06-30
2581 2015-07-07 2,539,093,535 3,869,768 76.5784 3,315,677,578 2015-06-30
2582 2015-07-06 2,535,223,767 32,709,718 76.4617 3,315,677,578 2015-06-30
2583 2015-07-03 2,502,514,049 16,715,252 75.4752 3,315,677,578 2015-06-30
2584 2015-07-02 2,485,798,797 -35,302,984 74.9711 3,315,677,578 2015-06-30
2585 2015-06-30 2,521,101,781 -30,376,023 76.0358 3,315,677,578 2015-06-30
2586 2015-06-29 2,551,477,804 -8,806,043 76.9519 3,315,677,578 2015-05-31
2587 2015-06-26 2,560,283,847 -3,433,076 77.2175 3,315,677,578 2015-05-31
2588 2015-06-25 2,563,716,923 -6,676,170 77.3211 3,315,677,578 2015-05-31
2589 2015-06-24 2,570,393,093 -2,698,988 77.5224 3,315,677,578 2015-05-31
2590 2015-06-23 2,573,092,081 729,773 77.6038 3,315,677,578 2015-05-31
2591 2015-06-22 2,572,362,308 2,320,553 77.5818 3,315,677,578 2015-05-31
2592 2015-06-19 2,570,041,755 -4,895,540 77.5118 3,315,677,578 2015-05-31
2593 2015-06-18 2,574,937,295 5,355,482 77.6595 3,315,677,578 2015-05-31
2594 2015-06-17 2,569,581,813 -2,998,750 77.4979 3,315,677,578 2015-05-31
2595 2015-06-16 2,572,580,563 11,180,628 77.5884 3,315,677,578 2015-05-31
2596 2015-06-15 2,561,399,935 -38,119 77.2512 3,315,677,578 2015-05-31
2597 2015-06-12 2,561,438,054 13,732,452 77.2523 3,315,677,578 2015-05-31
2598 2015-06-11 2,547,705,602 554,251 76.8382 3,315,677,578 2015-05-31
2599 2015-06-10 2,547,151,351 -3,389,487 76.8214 3,315,677,578 2015-05-31
2600 2015-06-09 2,550,540,838 -10,487,895 76.9237 3,315,677,578 2015-05-31
2601 2015-06-08 2,561,028,733 4,814,335 77.2400 3,315,677,578 2015-05-31
2602 2015-06-05 2,556,214,398 4,654,314 77.0948 3,315,677,578 2015-05-31
2603 2015-06-04 2,551,560,084 1,003,303 76.9544 3,315,677,578 2015-05-31
2604 2015-06-03 2,550,556,781 -1,838,753 76.9241 3,315,677,578 2015-05-31
2605 2015-06-02 2,552,395,534 130,790 76.9796 3,315,677,578 2015-05-31
2606 2015-06-01 2,552,264,744 3,345,015 76.9757 3,315,677,578 2015-05-31
2607 2015-05-29 2,548,919,729 2,206,969 76.8748 3,315,677,578 2015-04-30
2608 2015-05-28 2,546,712,760 11,768,793 76.8082 3,315,677,578 2015-04-30
2609 2015-05-27 2,534,943,967 1,399,911 76.4533 3,315,677,578 2015-04-30
2610 2015-05-26 2,533,544,056 -8,809,202 76.4111 3,315,677,578 2015-04-30
2611 2015-05-22 2,542,353,258 2,619,120 76.6767 3,315,677,578 2015-04-30
2612 2015-05-21 2,539,734,138 709,748 76.5977 3,315,677,578 2015-04-30
2613 2015-05-20 2,539,024,390 -21,971,365 76.5763 3,315,677,578 2015-04-30
2614 2015-05-19 2,560,995,755 -6,035,604 77.2390 3,315,677,578 2015-04-30
2615 2015-05-18 2,567,031,359 2,860,016 77.4210 3,315,677,578 2015-04-30
2616 2015-05-15 2,564,171,343 -650,647 77.3348 3,315,677,578 2015-04-30
2617 2015-05-14 2,564,821,990 -1,477,140 77.3544 3,315,677,578 2015-04-30
2618 2015-05-13 2,566,299,130 2,689,143 77.3989 3,315,677,578 2015-04-30
2619 2015-05-12 2,563,609,987 1,460,413 77.3178 3,315,677,578 2015-04-30
2620 2015-05-11 2,562,149,574 989,359 77.2738 3,315,677,578 2015-04-30
2621 2015-05-08 2,561,160,215 -14,816,029 77.2439 3,315,677,578 2015-04-30
2622 2015-05-07 2,575,976,244 2,779,701 77.6908 3,315,677,578 2015-04-30
2623 2015-05-06 2,573,196,543 -1,157,298 77.6070 3,315,677,578 2015-04-30
2624 2015-05-05 2,574,353,841 -9,746,582 77.6419 3,315,677,578 2015-04-30
2625 2015-05-04 2,584,100,423 16,813,457 77.9358 3,315,677,578 2015-04-30
2626 2015-04-30 2,567,286,966 791,654 77.4287 3,315,677,578 2015-04-30
2627 2015-04-29 2,566,495,312 4,443,773 77.4049 3,315,677,578 2015-03-31
2628 2015-04-28 2,562,051,539 5,937,983 77.2708 3,315,677,578 2015-03-31
2629 2015-04-27 2,556,113,556 13,724,112 77.0917 3,315,677,578 2015-03-31
2630 2015-04-24 2,542,389,444 7,508,247 76.6778 3,315,677,578 2015-03-31
2631 2015-04-23 2,534,881,197 6,737,582 76.4514 3,315,677,578 2015-03-31
2632 2015-04-22 2,528,143,615 -4,599,658 76.2482 3,315,677,578 2015-03-31
2633 2015-04-21 2,532,743,273 1,397,104 76.3869 3,315,677,578 2015-03-31
2634 2015-04-20 2,531,346,169 2,193,494 76.3448 3,315,677,578 2015-03-31
2635 2015-04-17 2,529,152,675 9,835,079 76.2786 3,315,677,578 2015-03-31
2636 2015-04-16 2,519,317,596 -4,756,028 75.9820 3,315,677,578 2015-03-31
2637 2015-04-15 2,524,073,624 1,793,524 76.1254 3,315,677,578 2015-03-31
2638 2015-04-14 2,522,280,100 7,917,861 76.0713 3,315,677,578 2015-03-31
2639 2015-04-13 2,514,362,239 -9,207,090 75.8325 3,315,677,578 2015-03-31
2640 2015-04-10 2,523,569,329 2,451,999 76.1102 3,315,677,578 2015-03-31
2641 2015-04-09 2,521,117,330 2,252,048 76.0363 3,315,677,578 2015-03-31
2642 2015-04-08 2,518,865,282 -7,934,301 75.9683 3,315,677,578 2015-03-31
2643 2015-04-02 2,526,799,583 2,258,752 76.2076 3,315,677,578 2015-03-31
2644 2015-04-01 2,524,540,831 -11,240,502 76.1395 3,315,677,578 2015-03-31
2645 2015-03-31 2,535,781,333 -764,000 76.4785 3,315,677,578 2015-03-31
2646 2015-03-30 2,536,545,333 4,430,054 76.5016 3,315,677,578 2015-02-28
2647 2015-03-27 2,532,115,279 -14,122,500 76.3680 3,315,677,578 2015-02-28
2648 2015-03-26 2,546,237,779 -2,728,786 76.7939 3,315,677,578 2015-02-28
2649 2015-03-25 2,548,966,565 4,182,617 76.8762 3,315,677,578 2015-02-28
2650 2015-03-24 2,544,783,948 21,698,223 76.7500 3,315,677,578 2015-02-28
2651 2015-03-23 2,523,085,725 -3,719,985 76.0956 3,315,677,578 2015-02-28
2652 2015-03-20 2,526,805,710 4,420,552 76.2078 3,315,677,578 2015-02-28
2653 2015-03-19 2,522,385,158 6,966,859 76.0745 3,315,677,578 2015-02-28
2654 2015-03-18 2,515,418,299 -1,620,862 75.8644 3,315,677,578 2015-02-28
2655 2015-03-17 2,517,039,161 -5,948,267 75.9133 3,315,677,578 2015-02-28
2656 2015-03-16 2,522,987,428 -3,086,471 76.0927 3,315,677,578 2015-02-28
2657 2015-03-13 2,526,073,899 9,360,088 76.1858 3,315,677,578 2015-02-28
2658 2015-03-12 2,516,713,811 -759,654 75.9035 3,315,677,578 2015-02-28
2659 2015-03-11 2,517,473,465 7,506,921 75.9264 3,315,677,578 2015-02-28
2660 2015-03-10 2,509,966,544 4,362,613 75.7000 3,315,677,578 2015-02-28
2661 2015-03-09 2,505,603,931 -1,252,975 75.5684 3,315,677,578 2015-02-28
2662 2015-03-06 2,506,856,906 1,680,816 75.6062 3,315,677,578 2015-02-28
2663 2015-03-05 2,505,176,090 6,177,316 75.5555 3,315,677,578 2015-02-28
2664 2015-03-04 2,498,998,774 3,355,438 75.3692 3,315,677,578 2015-02-28
2665 2015-03-03 2,495,643,336 3,993,890 75.2680 3,315,677,578 2015-02-28
2666 2015-03-02 2,491,649,446 3,969,914 75.1475 3,315,677,578 2015-02-28
2667 2015-02-27 2,487,679,532 1,530,110 75.0278 3,315,677,578 2015-01-31
2668 2015-02-26 2,486,149,422 2,222,388 74.9816 3,315,677,578 2015-01-31
2669 2015-02-25 2,483,927,034 753,143 74.9146 3,315,677,578 2015-01-31
2670 2015-02-24 2,483,173,891 1,907,253 74.8919 3,315,677,578 2015-01-31
2671 2015-02-23 2,481,266,638 -1,118,010 74.8344 3,315,677,578 2015-01-31
2672 2015-02-18 2,482,384,648 0 74.8681 3,315,677,578 2015-01-31
2673 2015-02-17 2,482,384,648 -4,925,830 74.8681 3,315,677,578 2015-01-31
2674 2015-02-16 2,487,310,478 5,902,868 75.0167 3,315,677,578 2015-01-31
2675 2015-02-13 2,481,407,610 -5,232,601 74.8386 3,315,677,578 2015-01-31
2676 2015-02-12 2,486,640,211 -3,882,480 74.9964 3,315,677,578 2015-01-31
2677 2015-02-11 2,490,522,691 -4,329,755 75.1135 3,315,677,578 2015-01-31
2678 2015-02-10 2,494,852,446 -8,694,207 75.2441 3,315,677,578 2015-01-31
2679 2015-02-09 2,503,546,653 1,779,751 75.5063 3,315,677,578 2015-01-31
2680 2015-02-06 2,501,766,902 -2,669,065 75.4527 3,315,677,578 2015-01-31
2681 2015-02-05 2,504,435,967 -7,389,027 75.5332 3,315,677,578 2015-01-31
2682 2015-02-04 2,511,824,994 717,943 75.7560 3,315,677,578 2015-01-31
2683 2015-02-03 2,511,107,051 4,098,709 75.7344 3,315,677,578 2015-01-31
2684 2015-02-02 2,507,008,342 -9,143,523 75.6107 3,315,677,578 2015-01-31
2685 2015-01-30 2,516,151,865 -2,516,395 75.8865 3,315,677,578 2014-12-31
2686 2015-01-29 2,518,668,260 -466,566 75.9624 3,315,677,578 2014-12-31
2687 2015-01-28 2,519,134,826 460,087 75.9765 3,315,677,578 2014-12-31
2688 2015-01-27 2,518,674,739 -9,980,145 75.9626 3,315,677,578 2014-12-31
2689 2015-01-26 2,528,654,884 -3,701,109 76.2636 3,315,677,578 2014-12-31
2690 2015-01-23 2,532,355,993 930,735 76.3752 3,315,677,578 2014-12-31
2691 2015-01-22 2,531,425,258 9,309,712 76.3471 3,315,677,578 2014-12-31
2692 2015-01-21 2,522,115,546 7,751,767 76.0664 3,315,677,578 2014-12-31
2693 2015-01-20 2,514,363,779 -4,378,138 75.8326 3,315,677,578 2014-12-31
2694 2015-01-19 2,518,741,917 -8,783,271 75.9646 3,315,677,578 2014-12-31
2695 2015-01-16 2,527,525,188 -4,510,768 76.2295 3,315,677,578 2014-12-31
2696 2015-01-15 2,532,035,956 -3,572,931 76.3656 3,315,677,578 2014-12-31
2697 2015-01-14 2,535,608,887 12,153,555 76.4733 3,315,677,578 2014-12-31
2698 2015-01-13 2,523,455,332 13,349,504 76.1068 3,315,677,578 2014-12-31
2699 2015-01-12 2,510,105,828 18,260,246 75.7042 3,315,677,578 2014-12-31
2700 2015-01-09 2,491,845,582 2,208,352 75.1534 3,315,677,578 2014-12-31
2701 2015-01-08 2,489,637,230 -9,751,826 75.0868 3,315,677,578 2014-12-31
2702 2015-01-07 2,499,389,056 -207,019 75.3809 3,315,677,578 2014-12-31
2703 2015-01-06 2,499,596,075 1,135,595 75.3872 3,315,677,578 2014-12-31
2704 2015-01-05 2,498,460,480 -8,192,129 75.3529 3,315,677,578 2014-12-31
2705 2015-01-02 2,506,652,609 6,270,589 75.6000 3,315,677,578 2014-12-31
2706 2014-12-31 2,500,382,020 0 75.4109 3,315,677,578 2014-12-31
2707 2014-12-30 2,500,382,020 4,203,144 75.4109 3,315,677,578 2014-11-30
2708 2014-12-29 2,496,178,876 7,267,102 75.2841 3,315,677,578 2014-11-30
2709 2014-12-24 2,488,911,774 0 75.0650 3,315,677,578 2014-11-30
2710 2014-12-23 2,488,911,774 -29,977,982 75.0650 3,315,677,578 2014-11-30
2711 2014-12-22 2,518,889,756 3,284,498 75.9691 3,315,677,578 2014-11-30
2712 2014-12-19 2,515,605,258 2,927,506 75.8700 3,315,677,578 2014-11-30
2713 2014-12-18 2,512,677,752 -222,895 75.7817 3,315,677,578 2014-11-30
2714 2014-12-17 2,512,900,647 10,310,019 75.7885 3,315,677,578 2014-11-30
2715 2014-12-16 2,502,590,628 4,815,743 75.4775 3,315,677,578 2014-11-30
2716 2014-12-15 2,497,774,885 1,879,825 75.3323 3,315,677,578 2014-11-30
2717 2014-12-12 2,495,895,060 1,963,909 75.2756 3,315,677,578 2014-11-30
2718 2014-12-11 2,493,931,151 -6,619,940 75.2163 3,315,677,578 2014-11-30
2719 2014-12-10 2,500,551,091 -2,416,547 75.4160 3,315,677,578 2014-11-30
2720 2014-12-09 2,502,967,638 -2,559,476 75.4889 3,315,677,578 2014-11-30
2721 2014-12-08 2,505,527,114 250,575 75.5661 3,315,677,578 2014-11-30
2722 2014-12-05 2,505,276,539 865,780 75.5585 3,315,677,578 2014-11-30
2723 2014-12-04 2,504,410,759 1,106,109 75.5324 3,315,677,578 2014-11-30
2724 2014-12-03 2,503,304,650 2,153,666 75.4990 3,315,677,578 2014-11-30
2725 2014-12-02 2,501,150,984 5,849,019 75.4341 3,315,677,578 2014-11-30
2726 2014-12-01 2,495,301,965 2,100,281 75.2577 3,315,677,578 2014-11-30
2727 2014-11-28 2,493,201,684 3,371,145 75.1943 3,315,677,578 2014-10-31
2728 2014-11-27 2,489,830,539 -5,295,536 75.0927 3,315,677,578 2014-10-31
2729 2014-11-26 2,495,126,075 19,348,172 75.2524 3,315,677,578 2014-10-31
2730 2014-11-25 2,475,777,903 -7,663,828 74.6688 3,315,677,578 2014-10-31
2731 2014-11-24 2,483,441,731 6,650,351 74.9000 3,315,677,578 2014-10-31
2732 2014-11-21 2,476,791,380 31,899,306 74.6994 3,315,677,578 2014-10-31
2733 2014-11-20 2,444,892,074 6,889,746 73.7373 3,315,677,578 2014-10-31
2734 2014-11-19 2,438,002,328 3,817,877 73.5295 3,315,677,578 2014-10-31
2735 2014-11-18 2,434,184,451 -29,445,813 73.4144 3,315,677,578 2014-10-31
2736 2014-11-17 2,463,630,264 9,403,493 74.3025 3,315,677,578 2014-10-31
2737 2014-11-14 2,454,226,771 -3,405,033 74.0189 3,315,677,578 2014-10-31
2738 2014-11-13 2,457,631,804 1,679,575 74.1216 3,315,677,578 2014-10-31
2739 2014-11-12 2,455,952,229 3,817,800 74.0709 3,315,677,578 2014-10-31
2740 2014-11-11 2,452,134,429 2,152,869 73.9558 3,315,677,578 2014-10-31
2741 2014-11-10 2,449,981,560 4,103,222 73.8908 3,315,677,578 2014-10-31
2742 2014-11-07 2,445,878,338 -7,242,303 73.7671 3,315,677,578 2014-10-31
2743 2014-11-06 2,453,120,641 -1,511,535 73.9855 3,315,677,578 2014-10-31
2744 2014-11-05 2,454,632,176 -106,992 74.0311 3,315,677,578 2014-10-31
2745 2014-11-04 2,454,739,168 1,321,394 74.0343 3,315,677,578 2014-10-31
2746 2014-11-03 2,453,417,774 4,634,373 73.9945 3,315,677,578 2014-10-31
2747 2014-10-31 2,448,783,401 2,981,914 73.8547 3,315,677,578 2014-10-31
2748 2014-10-30 2,445,801,487 -1,233,112 73.7648 3,315,677,578 2014-09-30
2749 2014-10-29 2,447,034,599 1,050,151 73.8019 3,315,677,578 2014-09-30
2750 2014-10-28 2,445,984,448 -4,015,931 73.7703 3,315,677,578 2014-09-30
2751 2014-10-27 2,450,000,379 -2,396,635 73.8914 3,315,677,578 2014-09-30
2752 2014-10-24 2,452,397,014 3,197,824 73.9637 3,315,677,578 2014-09-30
2753 2014-10-23 2,449,199,190 961,980 73.8672 3,315,677,578 2014-09-30
2754 2014-10-22 2,448,237,210 1,731,717 73.8382 3,315,677,578 2014-09-30
2755 2014-10-21 2,446,505,493 195,928 73.7860 3,315,677,578 2014-09-30
2756 2014-10-20 2,446,309,565 2,743,823 73.7801 3,315,677,578 2014-09-30
2757 2014-10-17 2,443,565,742 3,552,236 73.6973 3,315,677,578 2014-09-30
2758 2014-10-16 2,440,013,506 7,404,086 73.5902 3,315,677,578 2014-09-30
2759 2014-10-15 2,432,609,420 1,031,787 73.3669 3,315,677,578 2014-09-30
2760 2014-10-14 2,431,577,633 -667,357 73.3358 3,315,677,578 2014-09-30
2761 2014-10-13 2,432,244,990 4,463,349 73.3559 3,315,677,578 2014-09-30
2762 2014-10-10 2,427,781,641 22,890,055 73.2213 3,315,677,578 2014-09-30
2763 2014-10-09 2,404,891,586 -3,380,639 72.5309 3,315,677,578 2014-09-30
2764 2014-10-08 2,408,272,225 4,215,367 72.6329 3,315,677,578 2014-09-30
2765 2014-10-07 2,404,056,858 1,374,620 72.5057 3,315,677,578 2014-09-30
2766 2014-10-06 2,402,682,238 2,455,600 72.4643 3,315,677,578 2014-09-30
2767 2014-10-03 2,400,226,638 -2,722,855 72.3902 3,315,677,578 2014-09-30
2768 2014-09-30 2,402,949,493 5,146,041 72.4724 3,315,677,578 2014-09-30
2769 2014-09-29 2,397,803,452 -24,191,051 72.3171 3,315,677,578 2014-08-31
2770 2014-09-26 2,421,994,503 -3,055,007 73.0467 3,315,677,578 2014-08-31
2771 2014-09-25 2,425,049,510 -3,531,536 73.1389 3,315,677,578 2014-08-31
2772 2014-09-24 2,428,581,046 -967,986 73.2454 3,315,677,578 2014-08-31
2773 2014-09-23 2,429,549,032 1,752,936 73.2746 3,315,677,578 2014-08-31
2774 2014-09-22 2,427,796,096 -10,494,389 73.2217 3,315,677,578 2014-08-31
2775 2014-09-19 2,438,290,485 6,600,281 73.5382 3,315,677,578 2014-08-31
2776 2014-09-18 2,431,690,204 3,207,632 73.3392 3,315,677,578 2014-08-31
2777 2014-09-17 2,428,482,572 3,703,446 73.2424 3,315,677,578 2014-08-31
2778 2014-09-16 2,424,779,126 -31,028,936 73.1307 3,315,677,578 2014-08-31
2779 2014-09-15 2,455,808,062 -7,159,249 74.0666 3,315,677,578 2014-08-31
2780 2014-09-12 2,462,967,311 -270,603 74.2825 3,315,677,578 2014-08-31
2781 2014-09-11 2,463,237,914 1,154,922 74.2906 3,315,677,578 2014-08-31
2782 2014-09-10 2,462,082,992 2,779,442 74.2558 3,315,677,578 2014-08-31
2783 2014-09-08 2,459,303,550 -131,709,644 74.1720 3,315,677,578 2014-08-31
2784 2014-09-05 2,591,013,194 1,175,502 78.1443 3,315,677,578 2014-08-31
2785 2014-09-04 2,589,837,692 -1,092,542 78.1089 3,315,677,578 2014-08-31
2786 2014-09-03 2,590,930,234 9,146,273 78.1418 3,315,677,578 2014-08-31
2787 2014-09-02 2,581,783,961 6,378,345 77.8660 3,315,677,578 2014-08-31
2788 2014-09-01 2,575,405,616 -7,782,000 77.6736 3,315,677,578 2014-08-31
2789 2014-08-29 2,583,187,616 1,676,746 77.9083 3,315,677,578 2014-07-31
2790 2014-08-28 2,581,510,870 5,028,672 77.8577 3,315,677,578 2014-07-31
2791 2014-08-27 2,576,482,198 1,685,752 77.7061 3,315,677,578 2014-07-31
2792 2014-08-26 2,574,796,446 2,614,117 77.6552 3,315,677,578 2014-07-31
2793 2014-08-25 2,572,182,329 5,476,953 77.5764 3,315,677,578 2014-07-31
2794 2014-08-22 2,566,705,376 7,112,664 77.4112 3,315,677,578 2014-07-31
2795 2014-08-21 2,559,592,712 -140,769 77.1967 3,315,677,578 2014-07-31
2796 2014-08-20 2,559,733,481 1,303,087 77.2009 3,315,677,578 2014-07-31
2797 2014-08-19 2,558,430,394 -796,702 77.1616 3,315,677,578 2014-07-31
2798 2014-08-18 2,559,227,096 -420,000 77.1856 3,315,677,578 2014-07-31
2799 2014-08-15 2,559,647,096 1,698,503 77.1983 3,315,677,578 2014-07-31
2800 2014-08-14 2,557,948,593 -2,275,397 77.1471 3,315,677,578 2014-07-31
2801 2014-08-13 2,560,223,990 525,189 77.2157 3,315,677,578 2014-07-31
2802 2014-08-12 2,559,698,801 514,447 77.1999 3,315,677,578 2014-07-31
2803 2014-08-11 2,559,184,354 -1,210,076 77.1844 3,315,677,578 2014-07-31
2804 2014-08-08 2,560,394,430 -12,707,559 77.2209 3,315,677,578 2014-07-31
2805 2014-08-07 2,573,101,989 -1,422,381 77.6041 3,315,677,578 2014-07-31
2806 2014-08-06 2,574,524,370 127,390,662 77.6470 3,315,677,578 2014-07-31
2807 2014-08-05 2,447,133,708 5,714,642 73.8049 3,315,677,578 2014-07-31
2808 2014-08-04 2,441,419,066 1,165,838 73.6326 3,315,677,578 2014-07-31
2809 2014-08-01 2,440,253,228 -1,485,174 73.5974 3,315,677,578 2014-07-31
2810 2014-07-31 2,441,738,402 9,070,919 73.6422 3,315,677,578 2014-07-31
2811 2014-07-30 2,432,667,483 24,012,009 73.3686 3,315,677,578 2014-06-30
2812 2014-07-29 2,408,655,474 4,866,016 72.6444 3,315,677,578 2014-06-30
2813 2014-07-28 2,403,789,458 17,410,960 72.4977 3,315,677,578 2014-06-30
2814 2014-07-25 2,386,378,498 -39,456,135 71.9726 3,315,677,578 2014-06-30
2815 2014-07-24 2,425,834,633 1,855,478 73.1626 3,315,677,578 2014-06-30
2816 2014-07-23 2,423,979,155 2,371,919 73.1066 3,315,677,578 2014-06-30
2817 2014-07-22 2,421,607,236 -4,644,224 73.0351 3,315,677,578 2014-06-30
2818 2014-07-21 2,426,251,460 5,227,162 73.1751 3,315,677,578 2014-06-30
2819 2014-07-18 2,421,024,298 11,101,856 73.0175 3,315,677,578 2014-06-30
2820 2014-07-17 2,409,922,442 7,681,306 72.6827 3,315,677,578 2014-06-30
2821 2014-07-16 2,402,241,136 18,017,764 72.4510 3,315,677,578 2014-06-30
2822 2014-07-15 2,384,223,372 37,776,090 71.9076 3,315,677,578 2014-06-30
2823 2014-07-14 2,346,447,282 12,060,071 70.7683 3,315,677,578 2014-06-30
2824 2014-07-11 2,334,387,211 8,515,527 70.4045 3,315,677,578 2014-06-30
2825 2014-07-10 2,325,871,684 -885,024 70.1477 3,315,677,578 2014-06-30
2826 2014-07-09 2,326,756,708 -2,482,000 70.1744 3,315,677,578 2014-06-30
2827 2014-07-08 2,329,238,708 -400,000 70.2493 3,315,677,578 2014-06-30
2828 2014-07-07 2,329,638,708 -156,308 70.2613 3,315,677,578 2014-06-30
2829 2014-07-04 2,329,795,016 2,600,750 70.2660 3,315,677,578 2014-06-30
2830 2014-07-03 2,327,194,266 -1,461,524 70.1876 3,315,677,578 2014-06-30
2831 2014-07-02 2,328,655,790 -7,636 70.2317 3,315,677,578 2014-06-30
2832 2014-06-30 2,328,663,426 888,705 70.2319 3,315,677,578 2014-06-30
2833 2014-06-27 2,327,774,721 -6,286,330 70.2051 3,315,677,578 2014-05-31
2834 2014-06-26 2,334,061,051 -1,813,465 70.3947 3,315,677,578 2014-05-31
2835 2014-06-25 2,335,874,516 18,054,069 70.4494 3,315,677,578 2014-05-31
2836 2014-06-24 2,317,820,447 7,347,294 69.9049 3,315,677,578 2014-05-31
2837 2014-06-23 2,310,473,153 9,377,016 69.6833 3,315,677,578 2014-05-31
2838 2014-06-20 2,301,096,137 25,424,667 69.4005 3,315,677,578 2014-05-31
2839 2014-06-19 2,275,671,470 -4,104,000 68.6337 3,315,677,578 2014-05-31
2840 2014-06-18 2,279,775,470 1,158,000 68.7575 3,315,677,578 2014-05-31
2841 2014-06-17 2,278,617,470 -3,589,612 68.7225 3,315,677,578 2014-05-31
2842 2014-06-16 2,282,207,082 -5,714,000 68.8308 3,315,677,578 2014-05-31
2843 2014-06-13 2,287,921,082 -21,511,677 69.0031 3,315,677,578 2014-05-31
2844 2014-06-12 2,309,432,759 -5,326,642 69.6519 3,315,677,578 2014-05-31
2845 2014-06-11 2,314,759,401 -10,712,427 69.8126 3,315,677,578 2014-05-31
2846 2014-06-10 2,325,471,828 835,400 70.1356 3,315,677,578 2014-05-31
2847 2014-06-09 2,324,636,428 -2,527,212 70.1104 3,315,677,578 2014-05-31
2848 2014-06-06 2,327,163,640 279,403 70.1867 3,315,677,578 2014-05-31
2849 2014-06-05 2,326,884,237 1,665,080 70.1782 3,315,677,578 2014-05-31
2850 2014-06-04 2,325,219,157 -1,421,710 70.1280 3,315,677,578 2014-05-31
2851 2014-06-03 2,326,640,867 -1,971,893 70.1709 3,315,677,578 2014-05-31
2852 2014-05-30 2,328,612,760 726,435 70.2304 3,315,677,578 2014-04-30
2853 2014-05-29 2,327,886,325 5,573,860 70.2085 3,315,677,578 2014-04-30
2854 2014-05-28 2,322,312,465 -2,695,887 70.0404 3,315,677,578 2014-04-30
2855 2014-05-27 2,325,008,352 4,194,807 70.1217 3,315,677,578 2014-04-30
2856 2014-05-26 2,320,813,545 4,595,707 69.9952 3,315,677,578 2014-04-30
2857 2014-05-23 2,316,217,838 -2,848,248 69.8565 3,315,677,578 2014-04-30
2858 2014-05-22 2,319,066,086 1,282,680 69.9424 3,315,677,578 2014-04-30
2859 2014-05-21 2,317,783,406 -638,063 69.9038 3,315,677,578 2014-04-30
2860 2014-05-20 2,318,421,469 -392,000 69.9230 3,315,677,578 2014-04-30
2861 2014-05-19 2,318,813,469 -2,195,871 69.9348 3,315,677,578 2014-04-30
2862 2014-05-16 2,321,009,340 -376,586 70.0011 3,315,677,578 2014-04-30
2863 2014-05-15 2,321,385,926 -8,030,386 70.0124 3,315,677,578 2014-04-30
2864 2014-05-14 2,329,416,312 -1,583,400 70.2546 3,315,677,578 2014-04-30
2865 2014-05-13 2,330,999,712 -1,757,302 70.3024 3,315,677,578 2014-04-30
2866 2014-05-12 2,332,757,014 -3,371,782 70.3554 3,315,677,578 2014-04-30
2867 2014-05-10 2,336,128,796 0 70.4571 3,315,677,578 2014-04-30
2868 2014-05-09 2,336,128,796 -1,844,079 70.4571 3,315,677,578 2014-04-30
2869 2014-05-08 2,337,972,875 8,595,000 70.5127 3,315,677,578 2014-04-30
2870 2014-05-07 2,329,377,875 2,041,200 70.2534 3,315,677,578 2014-04-30
2871 2014-05-05 2,327,336,675 1,353,867 70.1919 3,315,677,578 2014-04-30
2872 2014-05-02 2,325,982,808 9,522,108 70.1511 3,315,677,578 2014-04-30
2873 2014-04-30 2,316,460,700 1,202,644 69.8639 3,315,677,578 2014-04-30
2874 2014-04-29 2,315,258,056 -664,496 69.8276 3,315,677,578 2014-03-31
2875 2014-04-28 2,315,922,552 825,260 69.8476 3,315,677,578 2014-03-31
2876 2014-04-25 2,315,097,292 1,305,127 69.8228 3,315,677,578 2014-03-31
2877 2014-04-24 2,313,792,165 -1,545,807 69.7834 3,315,677,578 2014-03-31
2878 2014-04-23 2,315,337,972 1,725,866 69.8300 3,315,677,578 2014-03-31
2879 2014-04-22 2,313,612,106 6,096,618 69.7780 3,315,677,578 2014-03-31
2880 2014-04-17 2,307,515,488 -21,876,789 69.5941 3,315,677,578 2014-03-31
2881 2014-04-16 2,329,392,277 11,289,296 70.2539 3,315,677,578 2014-03-31
2882 2014-04-15 2,318,102,981 8,164,614 69.9134 3,315,677,578 2014-03-31
2883 2014-04-14 2,309,938,367 8,283,224 69.6672 3,315,677,578 2014-03-31
2884 2014-04-11 2,301,655,143 -1,353,340 69.4173 3,315,677,578 2014-03-31
2885 2014-04-10 2,303,008,483 6,490,571 69.4582 3,315,677,578 2014-03-31
2886 2014-04-09 2,296,517,912 1,923,840 69.2624 3,315,677,578 2014-03-31
2887 2014-04-08 2,294,594,072 -545,360 69.2044 3,315,677,578 2014-03-31
2888 2014-04-07 2,295,139,432 -1,543,282 69.2208 3,315,677,578 2014-03-31
2889 2014-04-04 2,296,682,714 -1,121,657 69.2674 3,315,677,578 2014-03-31
2890 2014-04-03 2,297,804,371 2,386,956 69.3012 3,315,677,578 2014-03-31
2891 2014-04-02 2,295,417,415 1,855,360 69.2292 3,315,677,578 2014-03-31
2892 2014-04-01 2,293,562,055 1,998,920 69.1733 3,315,677,578 2014-03-31
2893 2014-03-31 2,291,563,135 -305,325 69.1130 3,315,677,578 2014-03-31
2894 2014-03-28 2,291,868,460 1,854,791 69.1222 3,315,677,578 2014-02-28
2895 2014-03-27 2,290,013,669 -4,250,728 69.0662 3,315,677,578 2014-02-28
2896 2014-03-26 2,294,264,397 58,318 69.1944 3,315,677,578 2014-02-28
2897 2014-03-25 2,294,206,079 485,398 69.1927 3,315,677,578 2014-02-28
2898 2014-03-24 2,293,720,681 1,169,940 69.1780 3,315,677,578 2014-02-28
2899 2014-03-21 2,292,550,741 261,633 69.1428 3,315,677,578 2014-02-28
2900 2014-03-20 2,292,289,108 -2,842,045 69.1349 3,315,677,578 2014-02-28
2901 2014-03-19 2,295,131,153 158,372 69.2206 3,315,677,578 2014-02-28
2902 2014-03-18 2,294,972,781 -2,818,363 69.2158 3,315,677,578 2014-02-28
2903 2014-03-17 2,297,791,144 10,522 69.3008 3,315,677,578 2014-02-28
2904 2014-03-14 2,297,780,622 6,991,468 69.3005 3,315,677,578 2014-02-28
2905 2014-03-13 2,290,789,154 -507,859 69.0896 3,315,677,578 2014-02-28
2906 2014-03-12 2,291,297,013 -2,120,843 69.1049 3,315,677,578 2014-02-28
2907 2014-03-11 2,293,417,856 1,144,551 69.1689 3,315,677,578 2014-02-28
2908 2014-03-10 2,292,273,305 -3,217,164 69.1344 3,315,677,578 2014-02-28
2909 2014-03-07 2,295,490,469 -1,315,194 69.2314 3,315,677,578 2014-02-28
2910 2014-03-06 2,296,805,663 2,710,436 69.2711 3,315,677,578 2014-02-28
2911 2014-03-05 2,294,095,227 3,585,124 69.1893 3,315,677,578 2014-02-28
2912 2014-03-04 2,290,510,103 14,293,676 69.0812 3,315,677,578 2014-02-28
2913 2014-03-03 2,276,216,427 6,513,637 68.6501 3,315,677,578 2014-02-28
2914 2014-02-28 2,269,702,790 -37,323,346 68.4537 3,315,677,578 2014-02-28
2915 2014-02-27 2,307,026,136 616,580 69.5793 3,315,677,578 2014-01-31
2916 2014-02-26 2,306,409,556 13,758,741 69.5607 3,315,677,578 2014-01-31
2917 2014-02-25 2,292,650,815 -2,201,253 69.1458 3,315,677,578 2014-01-31
2918 2014-02-24 2,294,852,068 -2,288,698 69.2122 3,315,677,578 2014-01-31
2919 2014-02-21 2,297,140,766 -5,183,546 69.2812 3,315,677,578 2014-01-31
2920 2014-02-20 2,302,324,312 -1,615,017 69.4375 3,315,677,578 2014-01-31
2921 2014-02-19 2,303,939,329 -5,920,852 69.4862 3,315,677,578 2014-01-31
2922 2014-02-18 2,309,860,181 -2,229,083 69.6648 3,315,677,578 2014-01-31
2923 2014-02-17 2,312,089,264 -1,206,000 69.7320 3,315,677,578 2014-01-31
2924 2014-02-14 2,313,295,264 -4,854,138 69.7684 3,315,677,578 2014-01-31
2925 2014-02-13 2,318,149,402 -1,026,477 69.9148 3,315,677,578 2014-01-31
2926 2014-02-12 2,319,175,879 1,736,385 69.9458 3,315,677,578 2014-01-31
2927 2014-02-11 2,317,439,494 -5,278,037 69.8934 3,315,677,578 2014-01-31
2928 2014-02-10 2,322,717,531 -510,259 70.0526 3,315,677,578 2014-01-31
2929 2014-02-07 2,323,227,790 651,146 70.0680 3,315,677,578 2014-01-31
2930 2014-02-06 2,322,576,644 -2,362,957 70.0483 3,315,677,578 2014-01-31
2931 2014-02-05 2,324,939,601 17,315,106 70.1196 3,315,677,578 2014-01-31
2932 2014-02-04 2,307,624,495 -1,633,574 69.5974 3,315,677,578 2014-01-31
2933 2014-01-30 2,309,258,069 0 69.6466 3,315,677,578 2013-12-31
2934 2014-01-29 2,309,258,069 -26,764,680 69.6466 3,315,677,578 2013-12-31
2935 2014-01-28 2,336,022,749 379,400 70.4539 3,315,677,578 2013-12-31
2936 2014-01-27 2,335,643,349 852,884 70.4424 3,315,677,578 2013-12-31
2937 2014-01-24 2,334,790,465 -7,558,970 70.4167 3,315,677,578 2013-12-31
2938 2014-01-23 2,342,349,435 -2,432,376 70.6447 3,315,677,578 2013-12-31
2939 2014-01-22 2,344,781,811 -7,839,456 70.7180 3,315,677,578 2013-12-31
2940 2014-01-21 2,352,621,267 612,492 70.9545 3,315,677,578 2013-12-31
2941 2014-01-20 2,352,008,775 -4,345,976 70.9360 3,315,677,578 2013-12-31
2942 2014-01-17 2,356,354,751 -13,064,626 71.0671 3,315,677,578 2013-12-31
2943 2014-01-16 2,369,419,377 -3,423,220 71.4611 3,315,677,578 2013-12-31
2944 2014-01-15 2,372,842,597 -230,784 71.5643 3,315,677,578 2013-12-31
2945 2014-01-14 2,373,073,381 40,491 71.5713 3,315,677,578 2013-12-31
2946 2014-01-13 2,373,032,890 1,910,442 71.5701 3,315,677,578 2013-12-31
2947 2014-01-10 2,371,122,448 -1,694,050 71.5125 3,315,677,578 2013-12-31
2948 2014-01-09 2,372,816,498 -6,660,927 71.5635 3,315,677,578 2013-12-31
2949 2014-01-08 2,379,477,425 486,471 71.7644 3,315,677,578 2013-12-31
2950 2014-01-07 2,378,990,954 3,090,117 71.7498 3,315,677,578 2013-12-31
2951 2014-01-06 2,375,900,837 -3,399,234 71.6566 3,315,677,578 2013-12-31
2952 2014-01-03 2,379,300,071 14,324,667 71.7591 3,315,677,578 2013-12-31
2953 2014-01-02 2,364,975,404 2,645,796 71.3271 3,315,677,578 2013-12-31
2954 2013-12-31 2,362,329,608 10,000 71.2473 3,315,677,578 2013-12-31
2955 2013-12-30 2,362,319,608 3,631,044 71.2470 3,315,677,578 2013-11-30
2956 2013-12-27 2,358,688,564 6,604,523 71.1375 3,315,677,578 2013-11-30
2957 2013-12-24 2,352,084,041 0 70.9383 3,315,677,578 2013-11-30
2958 2013-12-23 2,352,084,041 -4,372,348 70.9383 3,315,677,578 2013-11-30
2959 2013-12-20 2,356,456,389 -1,989,869 71.0701 3,315,677,578 2013-11-30
2960 2013-12-19 2,358,446,258 -2,674,497 71.1301 3,315,677,578 2013-11-30
2961 2013-12-18 2,361,120,755 -559,127 71.2108 3,315,677,578 2013-11-30
2962 2013-12-17 2,361,679,882 -1,840,916 71.2277 3,315,677,578 2013-11-30
2963 2013-12-16 2,363,520,798 -1,166,711 71.2832 3,315,677,578 2013-11-30
2964 2013-12-13 2,364,687,509 -15,029,163 71.3184 3,315,677,578 2013-11-30
2965 2013-12-12 2,379,716,672 -5,448,400 71.7717 3,315,677,578 2013-11-30
2966 2013-12-11 2,385,165,072 2,805,575 71.9360 3,315,677,578 2013-11-30
2967 2013-12-10 2,382,359,497 65,913,672 71.8514 3,315,677,578 2013-11-30
2968 2013-12-09 2,316,445,825 5,881,102 69.8634 3,315,677,578 2013-11-30
2969 2013-12-06 2,310,564,723 1,174,937 69.6860 3,315,677,578 2013-11-30
2970 2013-12-05 2,309,389,786 1,499,219 69.6506 3,315,677,578 2013-11-30
2971 2013-12-04 2,307,890,567 -1,148,149 69.6054 3,315,677,578 2013-11-30
2972 2013-12-03 2,309,038,716 -596,460 69.6400 3,315,677,578 2013-11-30
2973 2013-12-02 2,309,635,176 -745,049 69.6580 3,315,677,578 2013-11-30
2974 2013-11-29 2,310,380,225 3,248,240 69.6805 3,315,677,578 2013-10-31
2975 2013-11-28 2,307,131,985 2,301,392 69.5825 3,315,677,578 2013-10-31
2976 2013-11-27 2,304,830,593 -875,908 69.5131 3,315,677,578 2013-10-31
2977 2013-11-26 2,305,706,501 -6,112,000 69.5395 3,315,677,578 2013-10-31
2978 2013-11-25 2,311,818,501 1,189,932 69.7239 3,315,677,578 2013-10-31
2979 2013-11-22 2,310,628,569 -3,234,810 69.6880 3,315,677,578 2013-10-31
2980 2013-11-21 2,313,863,379 687,081 69.7855 3,315,677,578 2013-10-31
2981 2013-11-20 2,313,176,298 1,351,129 69.7648 3,315,677,578 2013-10-31
2982 2013-11-19 2,311,825,169 -1,317,696 69.7241 3,315,677,578 2013-10-31
2983 2013-11-18 2,313,142,865 -305,094 69.7638 3,315,677,578 2013-10-31
2984 2013-11-15 2,313,447,959 21,951,739 69.7730 3,315,677,578 2013-10-31
2985 2013-11-14 2,291,496,220 -330,950 69.1109 3,315,677,578 2013-10-31
2986 2013-11-13 2,291,827,170 -671,292 69.1209 3,315,677,578 2013-10-31
2987 2013-11-12 2,292,498,462 -1,952,407 69.1412 3,315,677,578 2013-10-31
2988 2013-11-11 2,294,450,869 1,125,719 69.2001 3,315,677,578 2013-10-31
2989 2013-11-08 2,293,325,150 8,293,440 69.1661 3,315,677,578 2013-10-31
2990 2013-11-07 2,285,031,710 19,120,310 68.9160 3,315,677,578 2013-10-31
2991 2013-11-06 2,265,911,400 313,466 68.3393 3,315,677,578 2013-10-31
2992 2013-11-05 2,265,597,934 -3,662,696 68.3299 3,315,677,578 2013-10-31
2993 2013-11-04 2,269,260,630 19,686,834 68.4403 3,315,677,578 2013-10-31
2994 2013-11-01 2,249,573,796 9,605,328 67.8466 3,315,677,578 2013-10-31
2995 2013-10-31 2,239,968,468 -2,683,643 67.5569 3,315,677,578 2013-10-31
2996 2013-10-30 2,242,652,111 561,340 67.6378 3,315,677,578 2013-09-30
2997 2013-10-29 2,242,090,771 980,893 67.6209 3,315,677,578 2013-09-30
2998 2013-10-28 2,241,109,878 2,015,357 67.5913 3,315,677,578 2013-09-30
2999 2013-10-25 2,239,094,521 6,098,588 67.5305 3,315,677,578 2013-09-30
3000 2013-10-24 2,232,995,933 -35,356,828 67.3466 3,315,677,578 2013-09-30
3001 2013-10-23 2,268,352,761 -68,000 68.4129 3,315,677,578 2013-09-30
3002 2013-10-22 2,268,420,761 -704,632 68.4150 3,315,677,578 2013-09-30
3003 2013-10-21 2,269,125,393 4,084,849 68.4362 3,315,677,578 2013-09-30
3004 2013-10-18 2,265,040,544 -3,142,318 68.3131 3,315,677,578 2013-09-30
3005 2013-10-17 2,268,182,862 -5,807,563 68.4078 3,315,677,578 2013-09-30
3006 2013-10-16 2,273,990,425 -3,521,645 68.5830 3,315,677,578 2013-09-30
3007 2013-10-15 2,277,512,070 5,598,460 68.6892 3,315,677,578 2013-09-30
3008 2013-10-11 2,271,913,610 -1,047,595 68.5203 3,315,677,578 2013-09-30
3009 2013-10-10 2,272,961,205 1,909,183 68.5519 3,315,677,578 2013-09-30
3010 2013-10-09 2,271,052,022 670,011 68.4944 3,315,677,578 2013-09-30
3011 2013-10-08 2,270,382,011 3,477,679 68.4741 3,315,677,578 2013-09-30
3012 2013-10-07 2,266,904,332 968,001 68.3693 3,315,677,578 2013-09-30
3013 2013-10-04 2,265,936,331 4,634,508 68.3401 3,315,677,578 2013-09-30
3014 2013-10-03 2,261,301,823 2,716,179 68.2003 3,315,677,578 2013-09-30
3015 2013-10-02 2,258,585,644 1,315,903 68.1184 3,315,677,578 2013-09-30
3016 2013-09-30 2,257,269,741 43,987,637 68.0787 3,315,677,578 2013-09-30
3017 2013-09-27 2,213,282,104 -35,835,836 66.7520 3,315,677,578 2013-08-31
3018 2013-09-26 2,249,117,940 38,717,507 67.8328 3,315,677,578 2013-08-31
3019 2013-09-25 2,210,400,433 1,273,803 66.6651 3,315,677,578 2013-08-31
3020 2013-09-24 2,209,126,630 -40,886,208 66.6267 3,315,677,578 2013-08-31
3021 2013-09-23 2,250,012,838 36,580,157 67.8598 3,315,677,578 2013-08-31
3022 2013-09-19 2,213,432,681 -40,365,265 66.7566 3,315,677,578 2013-08-31
3023 2013-09-18 2,253,797,946 46,670,394 67.9740 3,315,677,578 2013-08-31
3024 2013-09-17 2,207,127,552 -40,519 66.5664 3,315,677,578 2013-08-31
3025 2013-09-16 2,207,168,071 -41,921,605 66.5676 3,315,677,578 2013-08-31
3026 2013-09-13 2,249,089,676 7,873,669 67.8320 3,315,677,578 2013-08-31
3027 2013-09-12 2,241,216,007 1,540,032 67.5945 3,315,677,578 2013-08-31
3028 2013-09-11 2,239,675,975 -5,529,452 67.5481 3,315,677,578 2013-08-31
3029 2013-09-10 2,245,205,427 1,119,695 67.7148 3,315,677,578 2013-08-31
3030 2013-09-09 2,244,085,732 3,891,340 67.6811 3,315,677,578 2013-08-31
3031 2013-09-06 2,240,194,392 4,049,900 67.5637 3,315,677,578 2013-08-31
3032 2013-09-05 2,236,144,492 2,886,217 67.4416 3,315,677,578 2013-08-31
3033 2013-09-04 2,233,258,275 26,114,933 67.3545 3,315,677,578 2013-08-31
3034 2013-09-03 2,207,143,342 -63,001,239 66.5669 3,315,677,578 2013-08-31
3035 2013-09-02 2,270,144,581 -3,766,000 68.4670 3,315,677,578 2013-08-31
3036 2013-08-30 2,273,910,581 -56,681 68.5806 3,315,677,578 2013-07-31
3037 2013-08-29 2,273,967,262 6,347,655 68.5823 3,315,677,578 2013-07-31
3038 2013-08-28 2,267,619,607 -7,884,803 68.3908 3,315,677,578 2013-07-31
3039 2013-08-27 2,275,504,410 -2,573,030 68.6286 3,315,677,578 2013-07-31
3040 2013-08-26 2,278,077,440 3,131,129 68.7062 3,315,677,578 2013-07-31
3041 2013-08-23 2,274,946,311 -10,446,541 68.6118 3,315,677,578 2013-07-31
3042 2013-08-22 2,285,392,852 -2,969,897 68.9269 3,315,677,578 2013-07-31
3043 2013-08-21 2,288,362,749 -10,860,104 69.0164 3,315,677,578 2013-07-31
3044 2013-08-20 2,299,222,853 -816,459 69.3440 3,315,677,578 2013-07-31
3045 2013-08-19 2,300,039,312 -2,743,424 69.3686 3,315,677,578 2013-07-31
3046 2013-08-16 2,302,782,736 2,987,262 69.4513 3,315,677,578 2013-07-31
3047 2013-08-15 2,299,795,474 -547,678 69.3613 3,315,677,578 2013-07-31
3048 2013-08-14 2,300,343,152 0 69.3778 3,315,677,578 2013-07-31
3049 2013-08-13 2,300,343,152 1,502,943 69.3778 3,315,677,578 2013-07-31
3050 2013-08-12 2,298,840,209 -4,616,630 69.3324 3,315,677,578 2013-07-31
3051 2013-08-09 2,303,456,839 1,050,630 69.4717 3,315,677,578 2013-07-31
3052 2013-08-08 2,302,406,209 -2,931,968 69.4400 3,315,677,578 2013-07-31
3053 2013-08-07 2,305,338,177 -1,851,173 69.5284 3,315,677,578 2013-07-31
3054 2013-08-06 2,307,189,350 1,846,440 69.5842 3,315,677,578 2013-07-31
3055 2013-08-05 2,305,342,910 -756,517 69.5286 3,315,677,578 2013-07-31
3056 2013-08-02 2,306,099,427 1,798,662 69.5514 3,315,677,578 2013-07-31
3057 2013-08-01 2,304,300,765 -10,164,661 69.4971 3,315,677,578 2013-07-31
3058 2013-07-31 2,314,465,426 -68,823 69.8037 3,315,677,578 2013-07-31
3059 2013-07-30 2,314,534,249 12,050,880 69.8058 3,315,677,578 2013-06-30
3060 2013-07-29 2,302,483,369 2,010,882 69.4423 3,315,677,578 2013-06-30
3061 2013-07-26 2,300,472,487 1,059,540 69.3817 3,315,677,578 2013-06-30
3062 2013-07-25 2,299,412,947 48,851 69.3497 3,315,677,578 2013-06-30
3063 2013-07-24 2,299,364,096 -679,431 69.3482 3,315,677,578 2013-06-30
3064 2013-07-23 2,300,043,527 -3,161,365 69.3687 3,315,677,578 2013-06-30
3065 2013-07-22 2,303,204,892 3,768,989 69.4641 3,315,677,578 2013-06-30
3066 2013-07-19 2,299,435,903 -4,537,140 69.3504 3,315,677,578 2013-06-30
3067 2013-07-18 2,303,973,043 -3,622,605 69.4872 3,315,677,578 2013-06-30
3068 2013-07-17 2,307,595,648 -7,064,324 69.5965 3,315,677,578 2013-06-30
3069 2013-07-16 2,314,659,972 -2,063,607 69.8096 3,315,677,578 2013-06-30
3070 2013-07-15 2,316,723,579 -7,001,040 69.8718 3,315,677,578 2013-06-30
3071 2013-07-12 2,323,724,619 -1,048,030 70.0829 3,315,677,578 2013-06-30
3072 2013-07-11 2,324,772,649 -10,987 70.1146 3,315,677,578 2013-06-30
3073 2013-07-10 2,324,783,636 10,058,789 70.1149 3,315,677,578 2013-06-30
3074 2013-07-09 2,314,724,847 279,170 69.8115 3,315,677,578 2013-06-30
3075 2013-07-08 2,314,445,677 8,066,065 69.8031 3,315,677,578 2013-06-30
3076 2013-07-05 2,306,379,612 2,086,917 69.5598 3,315,677,578 2013-06-30
3077 2013-07-04 2,304,292,695 -13,798,286 69.4969 3,315,677,578 2013-06-30
3078 2013-07-03 2,318,090,981 -13,679,694 69.9130 3,315,677,578 2013-06-30
3079 2013-07-02 2,331,770,675 -6,675,179 70.3256 3,315,677,578 2013-06-30
3080 2013-06-28 2,338,445,854 -5,825,292 70.5269 3,315,677,578 2013-05-31
3081 2013-06-27 2,344,271,146 -371,792 70.7026 3,315,677,578 2013-05-31
3082 2013-06-26 2,344,642,938 4,168,001 70.7138 3,315,677,578 2013-05-31
3083 2013-06-25 2,340,474,937 -11,755,334 70.5881 3,315,677,578 2013-05-31
3084 2013-06-24 2,352,230,271 752,806 70.9427 3,315,677,578 2013-05-31
3085 2013-06-21 2,351,477,465 -17,195,620 70.9200 3,315,677,578 2013-05-31
3086 2013-06-20 2,368,673,085 1,143,116 71.4386 3,315,677,578 2013-05-31
3087 2013-06-19 2,367,529,969 -1,149,951 71.4041 3,315,677,578 2013-05-31
3088 2013-06-18 2,368,679,920 -306,600 71.4388 3,315,677,578 2013-05-31
3089 2013-06-17 2,368,986,520 -2,670,089 71.4480 3,315,677,578 2013-05-31
3090 2013-06-14 2,371,656,609 2,221,191 71.5286 3,315,677,578 2013-05-31
3091 2013-06-13 2,369,435,418 -1,306,000 71.4616 3,315,677,578 2013-05-31
3092 2013-06-11 2,370,741,418 -1,464,314 71.5010 3,315,677,578 2013-05-31
3093 2013-06-10 2,372,205,732 -2,390,580 71.5451 3,315,677,578 2013-05-31
3094 2013-06-07 2,374,596,312 -295,955 71.6172 3,315,677,578 2013-05-31
3095 2013-06-06 2,374,892,267 938,959 71.6262 3,315,677,578 2013-05-31
3096 2013-06-05 2,373,953,308 3,375,420 71.5978 3,315,677,578 2013-05-31
3097 2013-06-04 2,370,577,888 3,036,551 71.4960 3,315,677,578 2013-05-31
3098 2013-06-03 2,367,541,337 -2,170,345 71.4044 3,315,677,578 2013-05-31
3099 2013-05-31 2,369,711,682 5,357,743 71.4699 3,315,677,578 2013-05-31
3100 2013-05-30 2,364,353,939 828,217 71.3083 3,315,677,578 2013-04-30
3101 2013-05-29 2,363,525,722 5,567,129 71.2833 3,315,677,578 2013-04-30
3102 2013-05-28 2,357,958,593 155,282 71.1154 3,315,677,578 2013-04-30
3103 2013-05-27 2,357,803,311 -4,219,940 71.1108 3,315,677,578 2013-04-30
3104 2013-05-24 2,362,023,251 -23,221,179 71.2380 3,315,677,578 2013-04-30
3105 2013-05-23 2,385,244,430 3,007,455 71.9384 3,315,677,578 2013-04-30
3106 2013-05-22 2,382,236,975 -682,720 71.8477 3,315,677,578 2013-04-30
3107 2013-05-21 2,382,919,695 -2,902,550 71.8683 3,315,677,578 2013-04-30
3108 2013-05-20 2,385,822,245 -5,952,034 71.9558 3,315,677,578 2013-04-30
3109 2013-05-16 2,391,774,279 -1,585,422 72.1353 3,315,677,578 2013-04-30
3110 2013-05-15 2,393,359,701 -3,063,622 72.1831 3,315,677,578 2013-04-30
3111 2013-05-14 2,396,423,323 2,450,549 72.2755 3,315,677,578 2013-04-30
3112 2013-05-13 2,393,972,774 4,571,738 72.2016 3,315,677,578 2013-04-30
3113 2013-05-10 2,389,401,036 1,306,819 72.0637 3,315,677,578 2013-04-30
3114 2013-05-09 2,388,094,217 -2,410,095 72.0243 3,315,677,578 2013-04-30
3115 2013-05-08 2,390,504,312 -3,950,066 72.0970 3,315,677,578 2013-04-30
3116 2013-05-07 2,394,454,378 -2,040,645 72.2161 3,315,677,578 2013-04-30
3117 2013-05-06 2,396,495,023 -3,798,693 72.2777 3,315,677,578 2013-04-30
3118 2013-05-03 2,400,293,716 -2,506,503 72.3923 3,315,677,578 2013-04-30
3119 2013-05-02 2,402,800,219 -2,257,738 72.4678 3,315,677,578 2013-04-30
3120 2013-04-30 2,405,057,957 -1,721,359 72.5359 3,315,677,578 2013-04-30
3121 2013-04-29 2,406,779,316 6,619,176 72.5879 3,315,677,578 2013-03-31
3122 2013-04-26 2,400,160,140 19,477,564 72.3882 3,315,677,578 2013-03-31
3123 2013-04-25 2,380,682,576 10,049,711 71.8008 3,315,677,578 2013-03-31
3124 2013-04-24 2,370,632,865 144,091 71.4977 3,315,677,578 2013-03-31
3125 2013-04-23 2,370,488,774 1,100,771 71.4933 3,315,677,578 2013-03-31
3126 2013-04-22 2,369,388,003 2,402,429 71.4601 3,315,677,578 2013-03-31
3127 2013-04-19 2,366,985,574 -4,582,908 71.3877 3,315,677,578 2013-03-31
3128 2013-04-18 2,371,568,482 -3,889,381 71.5259 3,315,677,578 2013-03-31
3129 2013-04-17 2,375,457,863 3,820,471 71.6432 3,315,677,578 2013-03-31
3130 2013-04-16 2,371,637,392 929,520 71.5280 3,315,677,578 2013-03-31
3131 2013-04-15 2,370,707,872 -659,100 71.5000 3,315,677,578 2013-03-31
3132 2013-04-12 2,371,366,972 7,283,529 71.5198 3,315,677,578 2013-03-31
3133 2013-04-11 2,364,083,443 6,759,021 71.3002 3,315,677,578 2013-03-31
3134 2013-04-10 2,357,324,422 5,208,287 71.0963 3,315,677,578 2013-03-31
3135 2013-04-09 2,352,116,135 -6,342,641 70.9392 3,315,677,578 2013-03-31
3136 2013-04-08 2,358,458,776 10,605,412 71.1305 3,315,677,578 2013-03-31
3137 2013-04-05 2,347,853,364 3,684,051 70.8107 3,315,677,578 2013-03-31
3138 2013-04-03 2,344,169,313 3,328,368 70.6996 3,315,677,578 2013-03-31
3139 2013-04-02 2,340,840,945 3,805,808 70.5992 3,315,677,578 2013-03-31
3140 2013-03-28 2,337,035,137 1,327,409 70.4844 3,315,677,578 2013-02-28
3141 2013-03-27 2,335,707,728 756,249 70.4444 3,315,677,578 2013-02-28
3142 2013-03-26 2,334,951,479 -792,883 70.4215 3,315,677,578 2013-02-28
3143 2013-03-25 2,335,744,362 1,826,334 70.4455 3,315,677,578 2013-02-28
3144 2013-03-22 2,333,918,028 872,280 70.3904 3,315,677,578 2013-02-28
3145 2013-03-21 2,333,045,748 2,018,389 70.3641 3,315,677,578 2013-02-28
3146 2013-03-20 2,331,027,359 4,097,503 70.3032 3,315,677,578 2013-02-28
3147 2013-03-19 2,326,929,856 8,461,793 70.1796 3,315,677,578 2013-02-28
3148 2013-03-18 2,318,468,063 160,440 69.9244 3,315,677,578 2013-02-28
3149 2013-03-15 2,318,307,623 1,671,017 69.9196 3,315,677,578 2013-02-28
3150 2013-03-14 2,316,636,606 3,100,914 69.8692 3,315,677,578 2013-02-28
3151 2013-03-13 2,313,535,692 3,037,089 69.7757 3,315,677,578 2013-02-28
3152 2013-03-12 2,310,498,603 -186,531 69.6841 3,315,677,578 2013-02-28
3153 2013-03-11 2,310,685,134 5,712,131 69.6897 3,315,677,578 2013-02-28
3154 2013-03-08 2,304,973,003 2,213,542 69.5174 3,315,677,578 2013-02-28
3155 2013-03-07 2,302,759,461 18,720,059 69.4506 3,315,677,578 2013-02-28
3156 2013-03-06 2,284,039,402 9,608,402 68.8861 3,315,677,578 2013-02-28
3157 2013-03-05 2,274,431,000 1,310,458 68.5963 3,315,677,578 2013-02-28
3158 2013-03-04 2,273,120,542 731,897 68.5567 3,315,677,578 2013-02-28
3159 2013-03-01 2,272,388,645 1,502,396 68.5347 3,315,677,578 2013-02-28
3160 2013-02-28 2,270,886,249 288,148 68.4894 3,315,677,578 2013-02-28
3161 2013-02-27 2,270,598,101 29,144,751 68.4807 3,315,677,578 2013-01-31
3162 2013-02-26 2,241,453,350 3,578,707 67.6017 3,315,677,578 2013-01-31
3163 2013-02-25 2,237,874,643 -7,304,194 67.4937 3,315,677,578 2013-01-31
3164 2013-02-22 2,245,178,837 -25,579,438 67.7140 3,315,677,578 2013-01-31
3165 2013-02-21 2,270,758,275 16,798,635 68.4855 3,315,677,578 2013-01-31
3166 2013-02-20 2,253,959,640 -5,605,334 67.9789 3,315,677,578 2013-01-31
3167 2013-02-19 2,259,564,974 8,587,025 68.1479 3,315,677,578 2013-01-31
3168 2013-02-18 2,250,977,949 1,087,646 67.8889 3,315,677,578 2013-01-31
3169 2013-02-15 2,249,890,303 -25,834,706 67.8561 3,315,677,578 2013-01-31
3170 2013-02-14 2,275,725,009 9,744,227 68.6353 3,315,677,578 2013-01-31
3171 2013-02-08 2,265,980,782 1,522,347 68.3414 3,315,677,578 2013-01-31
3172 2013-02-07 2,264,458,435 3,420,120 68.2955 3,315,677,578 2013-01-31
3173 2013-02-06 2,261,038,315 4,348,805 68.1923 3,315,677,578 2013-01-31
3174 2013-02-05 2,256,689,510 -1,296,562 68.0612 3,315,677,578 2013-01-31
3175 2013-02-04 2,257,986,072 4,335,075 68.1003 3,315,677,578 2013-01-31
3176 2013-02-01 2,253,650,997 2,166,017 67.9695 3,315,677,578 2013-01-31
3177 2013-01-31 2,251,484,980 10,450 67.9042 3,315,677,578 2013-01-31
3178 2013-01-30 2,251,474,530 11,777,814 67.9039 3,315,677,578 2012-12-31
3179 2013-01-29 2,239,696,716 17,302,928 67.5487 3,315,677,578 2012-12-31
3180 2013-01-28 2,222,393,788 -28,380,427 67.0268 3,315,677,578 2012-12-31
3181 2013-01-25 2,250,774,215 25,630,078 67.8828 3,315,677,578 2012-12-31
3182 2013-01-24 2,225,144,137 11,486,949 67.1098 3,315,677,578 2012-12-31
3183 2013-01-23 2,213,657,188 6,544,494 66.7633 3,315,677,578 2012-12-31
3184 2013-01-22 2,207,112,694 203,821 66.5660 3,315,677,578 2012-12-31
3185 2013-01-21 2,206,908,873 1,639,323 66.5598 3,315,677,578 2012-12-31
3186 2013-01-18 2,205,269,550 1,678,544 66.5104 3,315,677,578 2012-12-31
3187 2013-01-17 2,203,591,006 -3,907,550 66.4597 3,315,677,578 2012-12-31
3188 2013-01-16 2,207,498,556 4,297,243 66.5776 3,315,677,578 2012-12-31
3189 2013-01-15 2,203,201,313 1,477,824 66.4480 3,315,677,578 2012-12-31
3190 2013-01-14 2,201,723,489 -4,219,207 66.4034 3,315,677,578 2012-12-31
3191 2013-01-11 2,205,942,696 -10,377,312 66.5307 3,315,677,578 2012-12-31
3192 2013-01-10 2,216,320,008 -12,878,681 66.8437 3,315,677,578 2012-12-31
3193 2013-01-09 2,229,198,689 -5,460,955 67.2321 3,315,677,578 2012-12-31
3194 2013-01-08 2,234,659,644 10,024,417 67.3968 3,315,677,578 2012-12-31
3195 2013-01-07 2,224,635,227 212,059 67.0944 3,315,677,578 2012-12-31
3196 2013-01-04 2,224,423,168 -2,984,055 67.0880 3,315,677,578 2012-12-31
3197 2013-01-03 2,227,407,223 -2,817,600 67.1780 3,315,677,578 2012-12-31
3198 2013-01-02 2,230,224,823 624,411 67.2630 3,315,677,578 2012-12-31
3199 2012-12-31 2,229,600,412 0 67.2442 3,315,677,578 2012-12-31
3200 2012-12-28 2,229,600,412 2,752,736 67.2442 3,315,677,578 2012-11-30
3201 2012-12-27 2,226,847,676 -6,671,090 67.1612 3,315,677,578 2012-11-30
3202 2012-12-24 2,233,518,766 0 67.3624 3,315,677,578 2012-11-30
3203 2012-12-21 2,233,518,766 11,366,584 67.3624 3,315,677,578 2012-11-30
3204 2012-12-20 2,222,152,182 2,973,937 67.0195 3,315,677,578 2012-11-30
3205 2012-12-19 2,219,178,245 -6,264,382 66.9299 3,315,677,578 2012-11-30
3206 2012-12-18 2,225,442,627 -3,905,753 67.1188 3,315,677,578 2012-11-30
3207 2012-12-17 2,229,348,380 -1,244,553 67.2366 3,315,677,578 2012-11-30
3208 2012-12-14 2,230,592,933 2,638,832 67.2741 3,315,677,578 2012-11-30
3209 2012-12-13 2,227,954,101 3,808,401 67.1945 3,315,677,578 2012-11-30
3210 2012-12-12 2,224,145,700 -784,880 67.0797 3,315,677,578 2012-11-30
3211 2012-12-11 2,224,930,580 10,281,808 67.1033 3,315,677,578 2012-11-30
3212 2012-12-10 2,214,648,772 -7,739,356 66.7932 3,315,677,578 2012-11-30
3213 2012-12-07 2,222,388,128 -3,802,316 67.0267 3,315,677,578 2012-11-30
3214 2012-12-06 2,226,190,444 37,181,496 67.1413 3,315,677,578 2012-11-30
3215 2012-12-05 2,189,008,948 -5,749,215 66.0200 3,315,677,578 2012-11-30
3216 2012-12-04 2,194,758,163 -12,363,987 66.1934 3,315,677,578 2012-11-30
3217 2012-12-03 2,207,122,150 -4,219,434 66.5662 3,315,677,578 2012-11-30
3218 2012-11-30 2,211,341,584 8,494,549 66.6935 3,315,677,578 2012-11-30
3219 2012-11-29 2,202,847,035 4,708,576 66.4373 3,315,677,578 2012-10-31
3220 2012-11-28 2,198,138,459 1,242,000 66.2953 3,315,677,578 2012-10-31
3221 2012-11-27 2,196,896,459 4,106,995 66.2578 3,315,677,578 2012-10-31
3222 2012-11-26 2,192,789,464 1,465,497 66.1340 3,315,677,578 2012-10-31
3223 2012-11-23 2,191,323,967 2,367,418 66.0898 3,315,677,578 2012-10-31
3224 2012-11-22 2,188,956,549 240,450 66.0184 3,315,677,578 2012-10-31
3225 2012-11-21 2,188,716,099 23,415,774 66.0111 3,315,677,578 2012-10-31
3226 2012-11-20 2,165,300,325 -8,803,552 65.3049 3,315,677,578 2012-10-31
3227 2012-11-19 2,174,103,877 -1,427,010 65.5704 3,315,677,578 2012-10-31
3228 2012-11-16 2,175,530,887 2,800,970 65.6135 3,315,677,578 2012-10-31
3229 2012-11-15 2,172,729,917 1,907,997 65.5290 3,315,677,578 2012-10-31
3230 2012-11-14 2,170,821,920 -4,937,323 65.4714 3,315,677,578 2012-10-31
3231 2012-11-13 2,175,759,243 502,000 65.6204 3,315,677,578 2012-10-31
3232 2012-11-12 2,175,257,243 1,506,320 65.6052 3,315,677,578 2012-10-31
3233 2012-11-09 2,173,750,923 -11,366,668 65.5598 3,315,677,578 2012-10-31
3234 2012-11-08 2,185,117,591 1,862,470 65.9026 3,315,677,578 2012-10-31
3235 2012-11-07 2,183,255,121 -4,911,096 65.8464 3,315,677,578 2012-10-31
3236 2012-11-06 2,188,166,217 5,677,574 65.9945 3,315,677,578 2012-10-31
3237 2012-11-05 2,182,488,643 12,145,965 65.8233 3,315,677,578 2012-10-31
3238 2012-11-02 2,170,342,678 -688,105 65.4570 3,315,677,578 2012-10-31
3239 2012-11-01 2,171,030,783 1,044,946 65.4777 3,315,677,578 2012-10-31
3240 2012-10-31 2,169,985,837 -2,770,143 65.4462 3,315,677,578 2012-10-31
3241 2012-10-30 2,172,755,980 -8,202,408 65.5298 3,315,677,578 2012-09-30
3242 2012-10-29 2,180,958,388 -4,776,190 65.7772 3,315,677,578 2012-09-30
3243 2012-10-26 2,185,734,578 -22,253,934 65.9212 3,315,677,578 2012-09-30
3244 2012-10-25 2,207,988,512 18,213,292 66.5924 3,315,677,578 2012-09-30
3245 2012-10-24 2,189,775,220 1,233,442 66.0431 3,315,677,578 2012-09-30
3246 2012-10-22 2,188,541,778 -9,921,258 66.0059 3,315,677,578 2012-09-30
3247 2012-10-19 2,198,463,036 7,181,202 66.3051 3,315,677,578 2012-09-30
3248 2012-10-18 2,191,281,834 3,279,000 66.0885 3,315,677,578 2012-09-30
3249 2012-10-17 2,188,002,834 3,315,186 65.9896 3,315,677,578 2012-09-30
3250 2012-10-16 2,184,687,648 -653,040 65.8896 3,315,677,578 2012-09-30
3251 2012-10-15 2,185,340,688 -1,168,879 65.9093 3,315,677,578 2012-09-30
3252 2012-10-12 2,186,509,567 1,604,227 65.9446 3,315,677,578 2012-09-30
3253 2012-10-11 2,184,905,340 -2,624,740 65.8962 3,315,677,578 2012-09-30
3254 2012-10-10 2,187,530,080 -1,431,781 65.9754 3,315,677,578 2012-09-30
3255 2012-10-09 2,188,961,861 -1,282,025 66.0185 3,315,677,578 2012-09-30
3256 2012-10-08 2,190,243,886 -351,138 66.0572 3,315,677,578 2012-09-30
3257 2012-10-05 2,190,595,024 233,821 66.0678 3,315,677,578 2012-09-30
3258 2012-10-04 2,190,361,203 -1,727,806 66.0607 3,315,677,578 2012-09-30
3259 2012-10-03 2,192,089,009 -1,769,705 66.1129 3,315,677,578 2012-09-30
3260 2012-09-28 2,193,858,714 -4,904,661 66.1662 3,315,677,578 2012-08-31
3261 2012-09-27 2,198,763,375 -851,880 66.3141 3,315,677,578 2012-08-31
3262 2012-09-26 2,199,615,255 -8,932,564 66.3398 3,315,677,578 2012-08-31
3263 2012-09-25 2,208,547,819 -6,627,000 66.6092 3,315,677,578 2012-08-31
3264 2012-09-24 2,215,174,819 -957,860 66.8091 3,315,677,578 2012-08-31
3265 2012-09-21 2,216,132,679 -2,850,560 66.8380 3,315,677,578 2012-08-31
3266 2012-09-20 2,218,983,239 -1,566,036 66.9240 3,315,677,578 2012-08-31
3267 2012-09-19 2,220,549,275 -844,492 66.9712 3,315,677,578 2012-08-31
3268 2012-09-18 2,221,393,767 -5,352,324 66.9967 3,315,677,578 2012-08-31
3269 2012-09-17 2,226,746,091 -60,730,619 67.1581 3,315,677,578 2012-08-31
3270 2012-09-14 2,287,476,710 1,314,817 68.9897 3,315,677,578 2012-08-31
3271 2012-09-13 2,286,161,893 804,608 68.9501 3,315,677,578 2012-08-31
3272 2012-09-12 2,285,357,285 -3,007,756 68.9258 3,315,677,578 2012-08-31
3273 2012-09-11 2,288,365,041 -5,304,701 69.0165 3,315,677,578 2012-08-31
3274 2012-09-10 2,293,669,742 -3,999,897 69.1765 3,315,677,578 2012-08-31
3275 2012-09-07 2,297,669,639 -1,473,334 69.2971 3,315,677,578 2012-08-31
3276 2012-09-06 2,299,142,973 -1,514,935 69.3416 3,315,677,578 2012-08-31
3277 2012-09-05 2,300,657,908 2,745,025 69.3873 3,315,677,578 2012-08-31
3278 2012-09-04 2,297,912,883 2,127,612 69.3045 3,315,677,578 2012-08-31
3279 2012-09-03 2,295,785,271 -3,734,577 69.2403 3,315,677,578 2012-08-31
3280 2012-08-31 2,299,519,848 4,800,302 69.3529 3,315,677,578 2012-08-31
3281 2012-08-30 2,294,719,546 2,464,601 69.2082 3,315,677,578 2012-07-31
3282 2012-08-29 2,292,254,945 1,724,143 69.1338 3,315,677,578 2012-07-31
3283 2012-08-28 2,290,530,802 78,613 69.0818 3,315,677,578 2012-07-31
3284 2012-08-27 2,290,452,189 -2,414,790 69.0795 3,315,677,578 2012-07-31
3285 2012-08-24 2,292,866,979 -2,553,055 69.1523 3,315,677,578 2012-07-31
3286 2012-08-23 2,295,420,034 -631,615 69.2293 3,315,677,578 2012-07-31
3287 2012-08-22 2,296,051,649 4,741,895 69.2483 3,315,677,578 2012-07-31
3288 2012-08-21 2,291,309,754 -1,429,412 69.1053 3,315,677,578 2012-07-31
3289 2012-08-20 2,292,739,166 -3,144,752 69.1484 3,315,677,578 2012-07-31
3290 2012-08-17 2,295,883,918 2,976,306 69.2433 3,315,677,578 2012-07-31
3291 2012-08-16 2,292,907,612 1,757,372 69.1535 3,315,677,578 2012-07-31
3292 2012-08-15 2,291,150,240 2,021,670 69.1005 3,315,677,578 2012-07-31
3293 2012-08-14 2,289,128,570 6,214,000 69.0395 3,315,677,578 2012-07-31
3294 2012-08-13 2,282,914,570 -1,492,222 68.8521 3,315,677,578 2012-07-31
3295 2012-08-10 2,284,406,792 -1,006,312 68.8971 3,315,677,578 2012-07-31
3296 2012-08-09 2,285,413,104 -8,865,481 68.9275 3,315,677,578 2012-07-31
3297 2012-08-08 2,294,278,585 -1,405,270 69.1949 3,315,677,578 2012-07-31
3298 2012-08-07 2,295,683,855 13,363,891 69.2372 3,315,677,578 2012-07-31
3299 2012-08-06 2,282,319,964 50,832,916 68.8342 3,315,677,578 2012-07-31
3300 2012-08-03 2,231,487,048 535,085 67.3011 3,315,677,578 2012-07-31
3301 2012-08-02 2,230,951,963 46,962 67.2849 3,315,677,578 2012-07-31
3302 2012-08-01 2,230,905,001 -57,078 67.2835 3,315,677,578 2012-07-31
3303 2012-07-31 2,230,962,079 -1,402,000 67.2853 3,315,677,578 2012-07-31
3304 2012-07-30 2,232,364,079 -6,146,211 67.3275 3,315,677,578 2012-06-30
3305 2012-07-27 2,238,510,290 -60,112 67.5129 3,315,677,578 2012-06-30
3306 2012-07-26 2,238,570,402 -5,763,519 67.5147 3,315,677,578 2012-06-30
3307 2012-07-25 2,244,333,921 33,891,086 67.6885 3,315,677,578 2012-06-30
3308 2012-07-24 2,210,442,835 -9,471,857 66.6664 3,315,677,578 2012-06-30
3309 2012-07-23 2,219,914,692 9,899,543 66.9521 3,315,677,578 2012-06-30
3310 2012-07-20 2,210,015,149 -40,945,618 66.6535 3,315,677,578 2012-06-30
3311 2012-07-19 2,250,960,767 19,565,836 67.8884 3,315,677,578 2012-06-30
3312 2012-07-18 2,231,394,931 -10,959,342 67.2983 3,315,677,578 2012-06-30
3313 2012-07-17 2,242,354,273 -4,791,883 67.6288 3,315,677,578 2012-06-30
3314 2012-07-16 2,247,146,156 -4,436,000 67.7734 3,315,677,578 2012-06-30
3315 2012-07-13 2,251,582,156 -1,297,068 67.9072 3,315,677,578 2012-06-30
3316 2012-07-12 2,252,879,224 -6,233,464 67.9463 3,315,677,578 2012-06-30
3317 2012-07-11 2,259,112,688 -51,575,991 68.1343 3,315,677,578 2012-06-30
3318 2012-07-10 2,310,688,679 -12,364,832 69.6898 3,315,677,578 2012-06-30
3319 2012-07-09 2,323,053,511 9,716,949 70.0627 3,315,677,578 2012-06-30
3320 2012-07-06 2,313,336,562 -9,653,242 69.7696 3,315,677,578 2012-06-30
3321 2012-07-05 2,322,989,804 2,144,071 70.0608 3,315,677,578 2012-06-30
3322 2012-07-04 2,320,845,733 -3,468,980 69.9961 3,315,677,578 2012-06-30
3323 2012-07-03 2,324,314,713 7,547,000 70.1007 3,315,677,578 2012-06-30
3324 2012-06-29 2,316,767,713 -6,983,852 69.8731 3,315,677,578 2012-05-31
3325 2012-06-28 2,323,751,565 11,960,055 70.0838 3,315,677,578 2012-05-31
3326 2012-06-27 2,311,791,510 -3,220,443 69.7230 3,315,677,578 2012-05-31
3327 2012-06-26 2,315,011,953 3,213,832 69.8202 3,315,677,578 2012-05-31
3328 2012-06-25 2,311,798,121 -3,997,093 69.7232 3,315,677,578 2012-05-31
3329 2012-06-22 2,315,795,214 8,657,786 69.8438 3,315,677,578 2012-05-31
3330 2012-06-21 2,307,137,428 3,443,921 69.5827 3,315,677,578 2012-05-31
3331 2012-06-20 2,303,693,507 17,500,514 69.4788 3,315,677,578 2012-05-31
3332 2012-06-19 2,286,192,993 58,698,437 68.9510 3,315,677,578 2012-05-31
3333 2012-06-18 2,227,494,556 14,652,462 67.1807 3,315,677,578 2012-05-31
3334 2012-06-15 2,212,842,094 -2,921,404 66.7388 3,315,677,578 2012-05-31
3335 2012-06-14 2,215,763,498 19,050,365 66.8269 3,315,677,578 2012-05-31
3336 2012-06-13 2,196,713,133 3,175,299 66.2523 3,315,677,578 2012-05-31
3337 2012-06-12 2,193,537,834 -2,306,442 66.1565 3,315,677,578 2012-05-31
3338 2012-06-11 2,195,844,276 -3,693,795 66.2261 3,315,677,578 2012-05-31
3339 2012-06-08 2,199,538,071 669,957 66.3375 3,315,677,578 2012-05-31
3340 2012-06-07 2,198,868,114 -2,756,186 66.3173 3,315,677,578 2012-05-31
3341 2012-06-06 2,201,624,300 5,519,735 66.4004 3,315,677,578 2012-05-31
3342 2012-06-05 2,196,104,565 -9,602,355 66.2340 3,315,677,578 2012-05-31
3343 2012-06-04 2,205,706,920 -4,983,369 66.5236 3,315,677,578 2012-05-31
3344 2012-06-01 2,210,690,289 -1,712,300 66.6739 3,315,677,578 2012-05-31
3345 2012-05-31 2,212,402,589 -3,491,473 66.7255 3,315,677,578 2012-05-31
3346 2012-05-30 2,215,894,062 -66,500,877 66.8308 3,315,677,578 2012-04-30
3347 2012-05-29 2,282,394,939 -208,713 68.8365 3,315,677,578 2012-04-30
3348 2012-05-28 2,282,603,652 2,320,070 68.8428 3,315,677,578 2012-04-30
3349 2012-05-25 2,280,283,582 7,911,251 68.7728 3,315,677,578 2012-04-30
3350 2012-05-24 2,272,372,331 4,010,838 68.5342 3,315,677,578 2012-04-30
3351 2012-05-23 2,268,361,493 3,957,258 68.4132 3,315,677,578 2012-04-30
3352 2012-05-22 2,264,404,235 -3,182,308 68.2939 3,315,677,578 2012-04-30
3353 2012-05-21 2,267,586,543 -7,802,566 68.3898 3,315,677,578 2012-04-30
3354 2012-05-18 2,275,389,109 -2,631,050 68.6252 3,315,677,578 2012-04-30
3355 2012-05-17 2,278,020,159 -899,840 68.7045 3,315,677,578 2012-04-30
3356 2012-05-16 2,278,919,999 -5,464,381 68.7317 3,315,677,578 2012-04-30
3357 2012-05-15 2,284,384,380 -1,979,876 68.8965 3,315,677,578 2012-04-30
3358 2012-05-14 2,286,364,256 643,320 68.9562 3,315,677,578 2012-04-30
3359 2012-05-11 2,285,720,936 145,175 68.9368 3,315,677,578 2012-04-30
3360 2012-05-10 2,285,575,761 1,787,088 68.9324 3,315,677,578 2012-04-30
3361 2012-05-09 2,283,788,673 -2,279,286 68.8785 3,315,677,578 2012-04-30
3362 2012-05-08 2,286,067,959 -276,537 68.9472 3,315,677,578 2012-04-30
3363 2012-05-07 2,286,344,496 -4,183,183 68.9556 3,315,677,578 2012-04-30
3364 2012-05-04 2,290,527,679 5,876,962 69.0817 3,315,677,578 2012-04-30
3365 2012-05-03 2,284,650,717 -8,936,584 68.9045 3,315,677,578 2012-04-30
3366 2012-05-02 2,293,587,301 -1,283,239 69.1740 3,315,677,578 2012-04-30
3367 2012-04-30 2,294,870,540 3,214,041 69.2127 3,315,677,578 2012-04-30
3368 2012-04-27 2,291,656,499 206,813 69.1158 3,315,677,578 2012-03-31
3369 2012-04-26 2,291,449,686 -2,347,991 69.1095 3,315,677,578 2012-03-31
3370 2012-04-25 2,293,797,677 -370,144 69.1804 3,315,677,578 2012-03-31
3371 2012-04-24 2,294,167,821 -4,316,988 69.1915 3,315,677,578 2012-03-31
3372 2012-04-23 2,298,484,809 9,556,348 69.3217 3,315,677,578 2012-03-31
3373 2012-04-20 2,288,928,461 4,284,545 69.0335 3,315,677,578 2012-03-31
3374 2012-04-19 2,284,643,916 5,851,118 68.9043 3,315,677,578 2012-03-31
3375 2012-04-18 2,278,792,798 4,881,357 68.7278 3,315,677,578 2012-03-31
3376 2012-04-17 2,273,911,441 -5,254,915 68.5806 3,315,677,578 2012-03-31
3377 2012-04-16 2,279,166,356 -4,584,577 68.7391 3,315,677,578 2012-03-31
3378 2012-04-13 2,283,750,933 1,441,020 68.8774 3,315,677,578 2012-03-31
3379 2012-04-12 2,282,309,913 2,549,591 68.8339 3,315,677,578 2012-03-31
3380 2012-04-11 2,279,760,322 -2,945,255 68.7570 3,315,677,578 2012-03-31
3381 2012-04-10 2,282,705,577 -7,853,868 68.8458 3,315,677,578 2012-03-31
3382 2012-04-05 2,290,559,445 -907,181 69.0827 3,315,677,578 2012-03-31
3383 2012-04-03 2,291,466,626 -1,040,366 69.1101 3,315,677,578 2012-03-31
3384 2012-04-02 2,292,506,992 3,774,893 69.1414 3,315,677,578 2012-03-31
3385 2012-03-30 2,288,732,099 4,692,754 69.0276 3,315,677,578 2012-02-29
3386 2012-03-29 2,284,039,345 -8,154,248 68.8861 3,315,677,578 2012-02-29
3387 2012-03-28 2,292,193,593 3,922,246 69.1320 3,315,677,578 2012-02-29
3388 2012-03-27 2,288,271,347 -4,584,418 69.0137 3,315,677,578 2012-02-29
3389 2012-03-26 2,292,855,765 2,437,389 69.1520 3,315,677,578 2012-02-29
3390 2012-03-23 2,290,418,376 -8,879,490 69.0784 3,315,677,578 2012-02-29
3391 2012-03-22 2,299,297,866 -7,397,436 69.3462 3,315,677,578 2012-02-29
3392 2012-03-21 2,306,695,302 -7,752,313 69.5693 3,315,677,578 2012-02-29
3393 2012-03-20 2,314,447,615 4,738,600 69.8032 3,315,677,578 2012-02-29
3394 2012-03-19 2,309,709,015 4,869,444 69.6602 3,315,677,578 2012-02-29
3395 2012-03-16 2,304,839,571 -9,955,755 69.5134 3,315,677,578 2012-02-29
3396 2012-03-15 2,314,795,326 198,178 69.8136 3,315,677,578 2012-02-29
3397 2012-03-14 2,314,597,148 -6,408,798 69.8077 3,315,677,578 2012-02-29
3398 2012-03-13 2,321,005,946 -942,506 70.0010 3,315,677,578 2012-02-29
3399 2012-03-12 2,321,948,452 -4,709,304 70.0294 3,315,677,578 2012-02-29
3400 2012-03-09 2,326,657,756 4,061,463 70.1714 3,315,677,578 2012-02-29
3401 2012-03-08 2,322,596,293 -4,496,085 70.0489 3,315,677,578 2012-02-29
3402 2012-03-07 2,327,092,378 3,804,461 70.1845 3,315,677,578 2012-02-29
3403 2012-03-06 2,323,287,917 -7,100,000 70.0698 3,315,677,578 2012-02-29
3404 2012-03-05 2,330,387,917 2,296,266 70.2839 3,315,677,578 2012-02-29
3405 2012-03-02 2,328,091,651 -5,879,581 70.2147 3,315,677,578 2012-02-29
3406 2012-03-01 2,333,971,232 4,540,030 70.3920 3,315,677,578 2012-02-29
3407 2012-02-29 2,329,431,202 -4,459,014 70.2551 3,315,677,578 2012-02-29
3408 2012-02-28 2,333,890,216 2,592,343 70.3895 3,315,677,578 2012-01-31
3409 2012-02-27 2,331,297,873 4,354,169 70.3114 3,315,677,578 2012-01-31
3410 2012-02-24 2,326,943,704 -4,845,722 70.1800 3,315,677,578 2012-01-31
3411 2012-02-23 2,331,789,426 3,339,941 70.3262 3,315,677,578 2012-01-31
3412 2012-02-22 2,328,449,485 1,030,255 70.2254 3,315,677,578 2012-01-31
3413 2012-02-21 2,327,419,230 5,310,224 70.1944 3,315,677,578 2012-01-31
3414 2012-02-20 2,322,109,006 6,631,933 70.0342 3,315,677,578 2012-01-31
3415 2012-02-17 2,315,477,073 -7,461,546 69.8342 3,315,677,578 2012-01-31
3416 2012-02-16 2,322,938,619 -4,004,359 70.0592 3,315,677,578 2012-01-31
3417 2012-02-15 2,326,942,978 459,192 70.1800 3,315,677,578 2012-01-31
3418 2012-02-14 2,326,483,786 6,524,740 70.1662 3,315,677,578 2012-01-31
3419 2012-02-13 2,319,959,046 739,263 69.9694 3,315,677,578 2012-01-31
3420 2012-02-10 2,319,219,783 -1,387,864 69.9471 3,315,677,578 2012-01-31
3421 2012-02-09 2,320,607,647 1,765,639 69.9889 3,315,677,578 2012-01-31
3422 2012-02-08 2,318,842,008 -2,177,279 69.9357 3,315,677,578 2012-01-31
3423 2012-02-07 2,321,019,287 -6,075,401 70.0014 3,315,677,578 2012-01-31
3424 2012-02-06 2,327,094,688 -6,082,716 70.1846 3,315,677,578 2012-01-31
3425 2012-02-03 2,333,177,404 -2,600,000 70.3680 3,315,677,578 2012-01-31
3426 2012-02-02 2,335,777,404 -1,136,000 70.4465 3,315,677,578 2012-01-31
3427 2012-02-01 2,336,913,404 -4,136,210 70.4807 3,315,677,578 2012-01-31
3428 2012-01-31 2,341,049,614 -595,580 70.6055 3,315,677,578 2012-01-31
3429 2012-01-30 2,341,645,194 -2,654,000 70.6234 3,315,677,578 2011-12-31
3430 2012-01-27 2,344,299,194 126,836 70.7035 3,315,677,578 2011-12-31
3431 2012-01-26 2,344,172,358 1,123,580 70.6996 3,315,677,578 2011-12-31
3432 2012-01-20 2,343,048,778 -3,220,791 70.6658 3,315,677,578 2011-12-31
3433 2012-01-19 2,346,269,569 2,869,428 70.7629 3,315,677,578 2011-12-31
3434 2012-01-18 2,343,400,141 -2,051,200 70.6764 3,315,677,578 2011-12-31
3435 2012-01-17 2,345,451,341 -2,001,466 70.7382 3,315,677,578 2011-12-31
3436 2012-01-16 2,347,452,807 -1,878,448 70.7986 3,315,677,578 2011-12-31
3437 2012-01-13 2,349,331,255 -2,099,285 70.8552 3,315,677,578 2011-12-31
3438 2012-01-12 2,351,430,540 -2,875,161 70.9186 3,315,677,578 2011-12-31
3439 2012-01-11 2,354,305,701 -2,496,386 71.0053 3,315,677,578 2011-12-31
3440 2012-01-10 2,356,802,087 -2,919,000 71.0806 3,315,677,578 2011-12-31
3441 2012-01-09 2,359,721,087 2,932,363 71.1686 3,315,677,578 2011-12-31
3442 2012-01-06 2,356,788,724 -3,030,189 71.0802 3,315,677,578 2011-12-31
3443 2012-01-05 2,359,818,913 1,476,235 71.1715 3,315,677,578 2011-12-31
3444 2012-01-04 2,358,342,678 4,013,917 71.1270 3,315,677,578 2011-12-31
3445 2012-01-03 2,354,328,761 309,000 71.0060 3,315,677,578 2011-12-31
3446 2011-12-30 2,354,019,761 992,662 70.9966 3,315,677,578 2011-11-30
3447 2011-12-29 2,353,027,099 839,760 70.9667 3,315,677,578 2011-11-30
3448 2011-12-28 2,352,187,339 -1,332,062 70.9414 3,315,677,578 2011-11-30
3449 2011-12-23 2,353,519,401 699,047 70.9816 3,315,677,578 2011-11-30
3450 2011-12-22 2,352,820,354 -1,160,726 70.9605 3,315,677,578 2011-11-30
3451 2011-12-21 2,353,981,080 1,424,735 70.9955 3,315,677,578 2011-11-30
3452 2011-12-20 2,352,556,345 8,992,886 70.9525 3,315,677,578 2011-11-30
3453 2011-12-19 2,343,563,459 -1,384,210 70.6813 3,315,677,578 2011-11-30
3454 2011-12-16 2,344,947,669 -5,669,089 70.7230 3,315,677,578 2011-11-30
3455 2011-12-15 2,350,616,758 -218,510 70.8940 3,315,677,578 2011-11-30
3456 2011-12-14 2,350,835,268 -2,969,394 70.9006 3,315,677,578 2011-11-30
3457 2011-12-13 2,353,804,662 6,494,950 70.9902 3,315,677,578 2011-11-30
3458 2011-12-12 2,347,309,712 -1,190,197 70.7943 3,315,677,578 2011-11-30
3459 2011-12-09 2,348,499,909 -4,594,247 70.8302 3,315,677,578 2011-11-30
3460 2011-12-08 2,353,094,156 3,169,436 70.9687 3,315,677,578 2011-11-30
3461 2011-12-07 2,349,924,720 2,387,436 70.8731 3,315,677,578 2011-11-30
3462 2011-12-06 2,347,537,284 8,876,140 70.8011 3,315,677,578 2011-11-30
3463 2011-12-05 2,338,661,144 -6,632,812 70.5334 3,315,677,578 2011-11-30
3464 2011-12-02 2,345,293,956 -4,772,254 70.7335 3,315,677,578 2011-11-30
3465 2011-12-01 2,350,066,210 8,360,967 70.8774 3,315,677,578 2011-11-30
3466 2011-11-30 2,341,705,243 10,451,010 70.6252 3,315,677,578 2011-11-30
3467 2011-11-29 2,331,254,233 3,843,974 70.3100 3,315,677,578 2011-10-31
3468 2011-11-28 2,327,410,259 3,536,097 70.1941 3,315,677,578 2011-10-31
3469 2011-11-25 2,323,874,162 5,022,637 70.0875 3,315,677,578 2011-10-31
3470 2011-11-24 2,318,851,525 7,956,822 69.9360 3,315,677,578 2011-10-31
3471 2011-11-23 2,310,894,703 4,652,477 69.6960 3,315,677,578 2011-10-31
3472 2011-11-22 2,306,242,226 -5,917,039 69.5557 3,315,677,578 2011-10-31
3473 2011-11-21 2,312,159,265 7,733,037 69.7341 3,315,677,578 2011-10-31
3474 2011-11-18 2,304,426,228 13,481,684 69.5009 3,315,677,578 2011-10-31
3475 2011-11-17 2,290,944,544 89,807,535 69.0943 3,315,677,578 2011-10-31
3476 2011-11-16 2,201,137,009 10,562,260 66.3857 3,315,677,578 2011-10-31
3477 2011-11-15 2,190,574,749 6,550,138 66.0672 3,315,677,578 2011-10-31
3478 2011-11-14 2,184,024,611 337,054 65.8696 3,315,677,578 2011-10-31
3479 2011-11-11 2,183,687,557 801,540 65.8595 3,315,677,578 2011-10-31
3480 2011-11-10 2,182,886,017 14,009,008 65.8353 3,315,677,578 2011-10-31
3481 2011-11-09 2,168,877,009 -2,292,306 65.4128 3,315,677,578 2011-10-31
3482 2011-11-08 2,171,169,315 -3,838,437 65.4819 3,315,677,578 2011-10-31
3483 2011-11-07 2,175,007,752 -1,638,962 65.5977 3,315,677,578 2011-10-31
3484 2011-11-04 2,176,646,714 2,627,241 65.6471 3,315,677,578 2011-10-31
3485 2011-11-03 2,174,019,473 1,791,607 65.5679 3,315,677,578 2011-10-31
3486 2011-11-02 2,172,227,866 2,195,444 65.5138 3,315,677,578 2011-10-31
3487 2011-11-01 2,170,032,422 -2,863,547 65.4476 3,315,677,578 2011-10-31
3488 2011-10-31 2,172,895,969 -3,862,152 65.5340 3,315,677,578 2011-10-31
3489 2011-10-28 2,176,758,121 2,020,000 65.6505 3,315,677,578 2011-09-30
3490 2011-10-27 2,174,738,121 225,118 65.5896 3,315,677,578 2011-09-30
3491 2011-10-26 2,174,513,003 -1,848,000 65.5828 3,315,677,578 2011-09-30
3492 2011-10-25 2,176,361,003 1,338,000 65.6385 3,315,677,578 2011-09-30
3493 2011-10-24 2,175,023,003 -10,608,452 65.5981 3,315,677,578 2011-09-30
3494 2011-10-21 2,185,631,455 -477,118 65.9181 3,315,677,578 2011-09-30
3495 2011-10-20 2,186,108,573 -420,860 65.9325 3,315,677,578 2011-09-30
3496 2011-10-19 2,186,529,433 -2,267,225 65.9452 3,315,677,578 2011-09-30
3497 2011-10-18 2,188,796,658 4,547,033 66.0136 3,315,677,578 2011-09-30
3498 2011-10-17 2,184,249,625 1,173,312 65.8764 3,315,677,578 2011-09-30
3499 2011-10-14 2,183,076,313 613,935 65.8410 3,315,677,578 2011-09-30
3500 2011-10-13 2,182,462,378 1,587,994 65.8225 3,315,677,578 2011-09-30
3501 2011-10-12 2,180,874,384 4,238,703 65.7746 3,315,677,578 2011-09-30
3502 2011-10-11 2,176,635,681 2,916,972 65.6468 3,315,677,578 2011-09-30
3503 2011-10-10 2,173,718,709 10,045,436 65.5588 3,315,677,578 2011-09-30
3504 2011-10-07 2,163,673,273 -1,703,960 65.2558 3,315,677,578 2011-09-30
3505 2011-10-06 2,165,377,233 13,463,704 65.3072 3,315,677,578 2011-09-30
3506 2011-10-04 2,151,913,529 -1,721,886 64.9012 3,315,677,578 2011-09-30
3507 2011-10-03 2,153,635,415 783,272 64.9531 3,315,677,578 2011-09-30
3508 2011-09-30 2,152,852,143 -6,243,082 64.9295 3,315,677,578 2011-09-30
3509 2011-09-29 2,159,095,225 0 65.1178 3,315,677,578 2011-08-31
3510 2011-09-28 2,159,095,225 6,742,065 65.1178 3,315,677,578 2011-08-31
3511 2011-09-27 2,152,353,160 -1,936,522 64.9144 3,315,677,578 2011-08-31
3512 2011-09-26 2,154,289,682 -2,499,418 64.9728 3,315,677,578 2011-08-31
3513 2011-09-23 2,156,789,100 10,889,486 65.0482 3,315,677,578 2011-08-31
3514 2011-09-22 2,145,899,614 -3,657,242 64.7198 3,315,677,578 2011-08-31
3515 2011-09-21 2,149,556,856 3,413,058 64.8301 3,315,677,578 2011-08-31
3516 2011-09-20 2,146,143,798 -2,440,130 64.7272 3,315,677,578 2011-08-31
3517 2011-09-19 2,148,583,928 -81,615,109 64.8007 3,315,677,578 2011-08-31
3518 2011-09-16 2,230,199,037 -11,794,674 67.2622 3,315,677,578 2011-08-31
3519 2011-09-15 2,241,993,711 21,649,316 67.6180 3,315,677,578 2011-08-31
3520 2011-09-14 2,220,344,395 2,201,435 66.9650 3,315,677,578 2011-08-31
3521 2011-09-12 2,218,142,960 4,463,727 66.8986 3,315,677,578 2011-08-31
3522 2011-09-09 2,213,679,233 -10,650,851 66.7640 3,315,677,578 2011-08-31
3523 2011-09-08 2,224,330,084 6,891,294 67.0852 3,315,677,578 2011-08-31
3524 2011-09-07 2,217,438,790 15,320,082 66.8774 3,315,677,578 2011-08-31
3525 2011-09-06 2,202,118,708 -15,013,955 66.4153 3,315,677,578 2011-08-31
3526 2011-09-05 2,217,132,663 -27,529 66.8682 3,315,677,578 2011-08-31
3527 2011-09-02 2,217,160,192 -2,420,524 66.8690 3,315,677,578 2011-08-31
3528 2011-09-01 2,219,580,716 -1,401,428 66.9420 3,315,677,578 2011-08-31
3529 2011-08-31 2,220,982,144 -89,030 66.9843 3,315,677,578 2011-08-31
3530 2011-08-30 2,221,071,174 4,805,643 66.9869 3,315,677,578 2011-07-31
3531 2011-08-29 2,216,265,531 11,585,774 66.8420 3,315,677,578 2011-07-31
3532 2011-08-26 2,204,679,757 3,416,084 66.4926 3,315,677,578 2011-07-31
3533 2011-08-25 2,201,263,673 -706,545 66.3896 3,315,677,578 2011-07-31
3534 2011-08-24 2,201,970,218 1,931,257 66.4109 3,315,677,578 2011-07-31
3535 2011-08-23 2,200,038,961 -6,126,200 66.3526 3,315,677,578 2011-07-31
3536 2011-08-22 2,206,165,161 79,837,511 66.5374 3,315,677,578 2011-07-31
3537 2011-08-19 2,126,327,650 -577,006 64.1295 3,315,677,578 2011-07-31
3538 2011-08-18 2,126,904,656 -262,000 64.1469 3,315,677,578 2011-07-31
3539 2011-08-17 2,127,166,656 237,122 64.1548 3,315,677,578 2011-07-31
3540 2011-08-16 2,126,929,534 5,035,148 64.1477 3,315,677,578 2011-07-31
3541 2011-08-15 2,121,894,386 -618,145 63.9958 3,315,677,578 2011-07-31
3542 2011-08-12 2,122,512,531 1,043,617 64.0144 3,315,677,578 2011-07-31
3543 2011-08-11 2,121,468,914 -13,935,989 63.9830 3,315,677,578 2011-07-31
3544 2011-08-10 2,135,404,903 -3,014,185 64.4033 3,315,677,578 2011-07-31
3545 2011-08-09 2,138,419,088 -2,479,556 64.4942 3,315,677,578 2011-07-31
3546 2011-08-08 2,140,898,644 1,959,000 64.5690 3,315,677,578 2011-07-31
3547 2011-08-05 2,138,939,644 1,877,788 64.5099 3,315,677,578 2011-07-31
3548 2011-08-04 2,137,061,856 -75,692 64.4532 3,315,677,578 2011-07-31
3549 2011-08-03 2,137,137,548 6,146,813 64.4555 3,315,677,578 2011-07-31
3550 2011-08-02 2,130,990,735 -6,173,533 64.2701 3,315,677,578 2011-07-31
3551 2011-08-01 2,137,164,268 1,526,792 64.4563 3,315,677,578 2011-07-31
3552 2011-07-29 2,135,637,476 -927,260 64.4103 3,315,677,578 2011-06-30
3553 2011-07-28 2,136,564,736 19,200,620 64.4383 3,315,677,578 2011-06-30
3554 2011-07-27 2,117,364,116 5,887,938 63.8592 3,315,677,578 2011-06-30
3555 2011-07-26 2,111,476,178 -18,994,386 63.6816 3,315,677,578 2011-06-30
3556 2011-07-25 2,130,470,564 -6,080,000 64.2545 3,315,677,578 2011-06-30
3557 2011-07-22 2,136,550,564 -475,289 64.4378 3,315,677,578 2011-06-30
3558 2011-07-21 2,137,025,853 17,088,462 64.4522 3,315,677,578 2011-06-30
3559 2011-07-20 2,119,937,391 -76,416,323 63.9368 3,315,677,578 2011-06-30
3560 2011-07-19 2,196,353,714 -21,131,361 66.2415 3,315,677,578 2011-06-30
3561 2011-07-18 2,217,485,075 -2,395,000 66.8788 3,315,677,578 2011-06-30
3562 2011-07-15 2,219,880,075 2,160,695 66.9510 3,315,677,578 2011-06-30
3563 2011-07-14 2,217,719,380 7,385,698 66.8859 3,315,677,578 2011-06-30
3564 2011-07-13 2,210,333,682 5,245,835 66.6631 3,315,677,578 2011-06-30
3565 2011-07-12 2,205,087,847 -4,414,293 66.5049 3,315,677,578 2011-06-30
3566 2011-07-11 2,209,502,140 66,244 66.6380 3,315,677,578 2011-06-30
3567 2011-07-08 2,209,435,896 -16,595,643 66.6360 3,315,677,578 2011-06-30
3568 2011-07-07 2,226,031,539 13,663,481 67.1366 3,315,677,578 2011-06-30
3569 2011-07-06 2,212,368,058 5,097,001 66.7245 3,315,677,578 2011-06-30
3570 2011-07-05 2,207,271,057 -4,913,078 66.5707 3,315,677,578 2011-06-30
3571 2011-07-04 2,212,184,135 19,207,142 66.7189 3,315,677,578 2011-06-30
3572 2011-06-30 2,192,976,993 270,348 66.1396 3,315,677,578 2011-06-30
3573 2011-06-29 2,192,706,645 2,280,898 66.1315 3,315,677,578 2011-05-31
3574 2011-06-28 2,190,425,747 1,151,311 66.0627 3,315,677,578 2011-05-31
3575 2011-06-27 2,189,274,436 -1,905,220 66.0280 3,315,677,578 2011-05-31
3576 2011-06-24 2,191,179,656 -4,444,483 66.0854 3,315,677,578 2011-05-31
3577 2011-06-23 2,195,624,139 264,876 66.2195 3,315,677,578 2011-05-31
3578 2011-06-22 2,195,359,263 -14,283,807 66.2115 3,315,677,578 2011-05-31
3579 2011-06-21 2,209,643,070 7,360,833 66.6423 3,315,677,578 2011-05-31
3580 2011-06-20 2,202,282,237 -1,825,360 66.4203 3,315,677,578 2011-05-31
3581 2011-06-17 2,204,107,597 1,446,563 66.4753 3,315,677,578 2011-05-31
3582 2011-06-16 2,202,661,034 300,867 66.4317 3,315,677,578 2011-05-31
3583 2011-06-15 2,202,360,167 963,631 66.4226 3,315,677,578 2011-05-31
3584 2011-06-14 2,201,396,536 2,565,505 66.3936 3,315,677,578 2011-05-31
3585 2011-06-13 2,198,831,031 3,599,202 66.3162 3,315,677,578 2011-05-31
3586 2011-06-10 2,195,231,829 159,304 66.2076 3,315,677,578 2011-05-31
3587 2011-06-09 2,195,072,525 -3,372,272 66.2028 3,315,677,578 2011-05-31
3588 2011-06-08 2,198,444,797 -1,404,650 66.3045 3,315,677,578 2011-05-31
3589 2011-06-07 2,199,849,447 5,810,223 66.3469 3,315,677,578 2011-05-31
3590 2011-06-03 2,194,039,224 -692,372 66.1717 3,315,677,578 2011-05-31
3591 2011-06-02 2,194,731,596 -704,519 66.1926 3,315,677,578 2011-05-31
3592 2011-06-01 2,195,436,115 -16,601,000 66.2138 3,315,677,578 2011-05-31
3593 2011-05-31 2,212,037,115 3,113,507 66.7145 3,315,677,578 2011-05-31
3594 2011-05-30 2,208,923,608 -521,885 66.6206 3,315,677,578 2011-04-30
3595 2011-05-27 2,209,445,493 4,260,421 66.6363 3,315,677,578 2011-04-30
3596 2011-05-26 2,205,185,072 -2,384,000 66.5078 3,315,677,578 2011-04-30
3597 2011-05-25 2,207,569,072 -6,287,891 66.5797 3,315,677,578 2011-04-30
3598 2011-05-24 2,213,856,963 -1,475,394 66.7694 3,315,677,578 2011-04-30
3599 2011-05-23 2,215,332,357 8,109,361 66.8139 3,315,677,578 2011-04-30
3600 2011-05-20 2,207,222,996 3,365,491 66.5693 3,315,677,578 2011-04-30
3601 2011-05-19 2,203,857,505 74,468,000 66.4678 3,315,677,578 2011-04-30
3602 2011-05-18 2,129,389,505 -3,316,023 64.2219 3,315,677,578 2011-04-30
3603 2011-05-17 2,132,705,528 -3,816,800 64.3219 3,315,677,578 2011-04-30
3604 2011-05-16 2,136,522,328 854,090 64.4370 3,315,677,578 2011-04-30
3605 2011-05-13 2,135,668,238 -7,007,949 64.4112 3,315,677,578 2011-04-30
3606 2011-05-12 2,142,676,187 -397,363 64.6226 3,315,677,578 2011-04-30
3607 2011-05-11 2,143,073,550 -6,452,350 64.6346 3,315,677,578 2011-04-30
3608 2011-05-09 2,149,525,900 6,305,524 64.8292 3,315,677,578 2011-04-30
3609 2011-05-06 2,143,220,376 2,925,505 64.6390 3,315,677,578 2011-04-30
3610 2011-05-05 2,140,294,871 -2,041,896 64.5508 3,315,677,578 2011-04-30
3611 2011-05-04 2,142,336,767 -6,805,339 64.6123 3,315,677,578 2011-04-30
3612 2011-05-03 2,149,142,106 -3,406,337 64.8176 3,315,677,578 2011-04-30
3613 2011-04-29 2,152,548,443 -21,350,510 64.9203 3,315,677,578 2011-03-31
3614 2011-04-28 2,173,898,953 -3,286,071 65.5642 3,315,677,578 2011-03-31
3615 2011-04-27 2,177,185,024 1,346,263 65.6634 3,315,677,578 2011-03-31
3616 2011-04-26 2,175,838,761 -13,713,815 65.6227 3,315,677,578 2011-03-31
3617 2011-04-21 2,189,552,576 7,235,127 66.0364 3,315,677,578 2011-03-31
3618 2011-04-20 2,182,317,449 -6,437,389 65.8181 3,315,677,578 2011-03-31
3619 2011-04-19 2,188,754,838 6,632,625 66.0123 3,315,677,578 2011-03-31
3620 2011-04-18 2,182,122,213 8,266,469 65.8123 3,315,677,578 2011-03-31
3621 2011-04-15 2,173,855,744 881,328 65.5629 3,315,677,578 2011-03-31
3622 2011-04-14 2,172,974,416 -773,787 65.5364 3,315,677,578 2011-03-31
3623 2011-04-13 2,173,748,203 4,464,124 65.5597 3,315,677,578 2011-03-31
3624 2011-04-12 2,169,284,079 -1,037,809 65.4251 3,315,677,578 2011-03-31
3625 2011-04-11 2,170,321,888 1,992,920 65.4564 3,315,677,578 2011-03-31
3626 2011-04-08 2,168,328,968 3,897,468 65.3963 3,315,677,578 2011-03-31
3627 2011-04-07 2,164,431,500 7,869,390 65.2787 3,315,677,578 2011-03-31
3628 2011-04-06 2,156,562,110 -941,643 65.0414 3,315,677,578 2011-03-31
3629 2011-04-04 2,157,503,753 -8,432,064 65.0698 3,315,677,578 2011-03-31
3630 2011-04-01 2,165,935,817 8,524,594 65.3241 3,315,677,578 2011-03-31
3631 2011-03-31 2,157,411,223 -7,155,905 65.0670 3,315,677,578 2011-03-31
3632 2011-03-30 2,164,567,128 -8,225,811 65.2828 3,315,677,578 2011-02-28
3633 2011-03-29 2,172,792,939 226,685 65.5309 3,315,677,578 2011-02-28
3634 2011-03-28 2,172,566,254 -2,592,580 65.5241 3,315,677,578 2011-02-28
3635 2011-03-25 2,175,158,834 3,987,503 65.6022 3,315,677,578 2011-02-28
3636 2011-03-24 2,171,171,331 -376,825 65.4820 3,315,677,578 2011-02-28
3637 2011-03-23 2,171,548,156 -309,432 65.4933 3,315,677,578 2011-02-28
3638 2011-03-22 2,171,857,588 3,839,625 65.5027 3,315,677,578 2011-02-28
3639 2011-03-21 2,168,017,963 -1,489,845 65.3869 3,315,677,578 2011-02-28
3640 2011-03-18 2,169,507,808 3,930,430 65.4318 3,315,677,578 2011-02-28
3641 2011-03-17 2,165,577,378 -2,003,773 65.3133 3,315,677,578 2011-02-28
3642 2011-03-16 2,167,581,151 3,951,190 65.3737 3,315,677,578 2011-02-28
3643 2011-03-15 2,163,629,961 -1,114,768 65.2545 3,315,677,578 2011-02-28
3644 2011-03-14 2,164,744,729 -1,293,428 65.2882 3,315,677,578 2011-02-28
3645 2011-03-11 2,166,038,157 1,152,964 65.3272 3,315,677,578 2011-02-28
3646 2011-03-10 2,164,885,193 1,540 65.2924 3,315,677,578 2011-02-28
3647 2011-03-09 2,164,883,653 1,528,256 65.2923 3,315,677,578 2011-02-28
3648 2011-03-08 2,163,355,397 3,977,164 65.2463 3,315,677,578 2011-02-28
3649 2011-03-07 2,159,378,233 7,530,712 65.1263 3,315,677,578 2011-02-28
3650 2011-03-04 2,151,847,521 1,160,999 64.8992 3,315,677,578 2011-02-28
3651 2011-03-03 2,150,686,522 -192,392 64.8642 3,315,677,578 2011-02-28
3652 2011-03-02 2,150,878,914 4,369,781 64.8700 3,315,677,578 2011-02-28
3653 2011-03-01 2,146,509,133 2,197,143 64.7382 3,315,677,578 2011-02-28
3654 2011-02-28 2,144,311,990 1,852,859 64.6719 3,315,677,578 2011-02-28
3655 2011-02-25 2,142,459,131 1,387,642 64.6160 3,315,677,578 2011-01-31
3656 2011-02-24 2,141,071,489 465,296 64.5742 3,315,677,578 2011-01-31
3657 2011-02-23 2,140,606,193 197,720 64.5601 3,315,677,578 2011-01-31
3658 2011-02-22 2,140,408,473 13,758,147 64.5542 3,315,677,578 2011-01-31
3659 2011-02-21 2,126,650,326 1,576,197 64.1392 3,315,677,578 2011-01-31
3660 2011-02-18 2,125,074,129 5,195,614 64.0917 3,315,677,578 2011-01-31
3661 2011-02-17 2,119,878,515 -13,669,502 63.9350 3,315,677,578 2011-01-31
3662 2011-02-16 2,133,548,017 1,266,978 64.3473 3,315,677,578 2011-01-31
3663 2011-02-15 2,132,281,039 -4,157 64.3091 3,315,677,578 2011-01-31
3664 2011-02-14 2,132,285,196 -4,329,290 64.3092 3,315,677,578 2011-01-31
3665 2011-02-11 2,136,614,486 -8,205,260 64.4398 3,315,677,578 2011-01-31
3666 2011-02-10 2,144,819,746 144,592 64.6872 3,315,677,578 2011-01-31
3667 2011-02-09 2,144,675,154 -268,116 64.6829 3,315,677,578 2011-01-31
3668 2011-02-08 2,144,943,270 761,427 64.6909 3,315,677,578 2011-01-31
3669 2011-02-07 2,144,181,843 2,167,095 64.6680 3,315,677,578 2011-01-31
3670 2011-02-02 2,142,014,748 0 64.6026 3,315,677,578 2011-01-31
3671 2011-02-01 2,142,014,748 2,683,149 64.6026 3,315,677,578 2011-01-31
3672 2011-01-31 2,139,331,599 5,631,363 64.5217 3,315,677,578 2011-01-31
3673 2011-01-28 2,133,700,236 4,707,501 64.3519 3,315,677,578 2010-12-31
3674 2011-01-27 2,128,992,735 -14,530,750 64.2099 3,315,677,578 2010-12-31
3675 2011-01-26 2,143,523,485 1,665,365 64.6481 3,315,677,578 2010-12-31
3676 2011-01-25 2,141,858,120 3,984,356 64.5979 3,315,677,578 2010-12-31
3677 2011-01-24 2,137,873,764 3,605,250 64.4777 3,315,677,578 2010-12-31
3678 2011-01-21 2,134,268,514 3,479,649 64.3690 3,315,677,578 2010-12-31
3679 2011-01-20 2,130,788,865 -3,909,735 64.2641 3,315,677,578 2010-12-31
3680 2011-01-19 2,134,698,600 -9,701,175 64.3820 3,315,677,578 2010-12-31
3681 2011-01-18 2,144,399,775 5,519,304 64.6746 3,315,677,578 2010-12-31
3682 2011-01-17 2,138,880,471 3,085,800 64.5081 3,315,677,578 2010-12-31
3683 2011-01-14 2,135,794,671 2,349,058 64.4150 3,315,677,578 2010-12-31
3684 2011-01-13 2,133,445,613 -1,415,340 64.3442 3,315,677,578 2010-12-31
3685 2011-01-12 2,134,860,953 6,562,000 64.3869 3,315,677,578 2010-12-31
3686 2011-01-11 2,128,298,953 -2,206,000 64.1890 3,315,677,578 2010-12-31
3687 2011-01-10 2,130,504,953 2,678,399 64.2555 3,315,677,578 2010-12-31
3688 2011-01-07 2,127,826,554 1,185,200 64.1747 3,315,677,578 2010-12-31
3689 2011-01-06 2,126,641,354 76,460 64.1390 3,315,677,578 2010-12-31
3690 2011-01-05 2,126,564,894 245,073 64.1367 3,315,677,578 2010-12-31
3691 2011-01-04 2,126,319,821 -2,522,343 64.1293 3,315,677,578 2010-12-31
3692 2011-01-03 2,128,842,164 -387,000 64.2053 3,315,677,578 2010-12-31
3693 2010-12-31 2,129,229,164 -12,000 64.2170 3,315,677,578 2010-12-31
3694 2010-12-30 2,129,241,164 -390,578 64.2174 3,315,677,578 2010-11-30
3695 2010-12-29 2,129,631,742 489,725 64.2292 3,315,677,578 2010-11-30
3696 2010-12-28 2,129,142,017 2,389,943 64.2144 3,315,677,578 2010-11-30
3697 2010-12-24 2,126,752,074 0 64.1423 3,315,677,578 2010-11-30
3698 2010-12-23 2,126,752,074 -4,640,058 64.1423 3,315,677,578 2010-11-30
3699 2010-12-22 2,131,392,132 -125,933 64.2822 3,315,677,578 2010-11-30
3700 2010-12-21 2,131,518,065 -1,064,715 64.2860 3,315,677,578 2010-11-30
3701 2010-12-20 2,132,582,780 -836,294 64.3182 3,315,677,578 2010-11-30
3702 2010-12-17 2,133,419,074 531,639 64.3434 3,315,677,578 2010-11-30
3703 2010-12-16 2,132,887,435 -1,648,578 64.3273 3,315,677,578 2010-11-30
3704 2010-12-15 2,134,536,013 -428,579 64.3771 3,315,677,578 2010-11-30
3705 2010-12-14 2,134,964,592 1,182,572 64.3900 3,315,677,578 2010-11-30
3706 2010-12-13 2,133,782,020 8,232,953 64.3543 3,315,677,578 2010-11-30
3707 2010-12-10 2,125,549,067 3,179,404 64.1060 3,315,677,578 2010-11-30
3708 2010-12-09 2,122,369,663 9,446,295 64.0101 3,315,677,578 2010-11-30
3709 2010-12-08 2,112,923,368 4,638,253 63.7252 3,315,677,578 2010-11-30
3710 2010-12-07 2,108,285,115 -7,161,409 63.5853 3,315,677,578 2010-11-30
3711 2010-12-06 2,115,446,524 -8,504,734 63.8013 3,315,677,578 2010-11-30
3712 2010-12-03 2,123,951,258 -1,878,900 64.0578 3,315,677,578 2010-11-30
3713 2010-12-02 2,125,830,158 -4,739,858 64.1145 3,315,677,578 2010-11-30
3714 2010-12-01 2,130,570,016 579,093 64.2575 3,315,677,578 2010-11-30
3715 2010-11-30 2,129,990,923 -746,272 64.2400 3,315,677,578 2010-11-30
3716 2010-11-29 2,130,737,195 -971,971 64.2625 3,315,677,578 2010-10-31
3717 2010-11-26 2,131,709,166 -2,275,803 64.2918 3,315,677,578 2010-10-31
3718 2010-11-25 2,133,984,969 -18,192,068 64.3604 3,315,677,578 2010-10-31
3719 2010-11-24 2,152,177,037 -8,064,490 64.9091 3,315,677,578 2010-10-31
3720 2010-11-23 2,160,241,527 5,849,817 65.1523 3,315,677,578 2010-10-31
3721 2010-11-22 2,154,391,710 2,983,571 64.9759 3,315,677,578 2010-10-31
3722 2010-11-19 2,151,408,139 -2,740,051 64.8859 3,315,677,578 2010-10-31
3723 2010-11-18 2,154,148,190 -4,248,411 64.9686 3,315,677,578 2010-10-31
3724 2010-11-17 2,158,396,601 -6,159,294 65.0967 3,315,677,578 2010-10-31
3725 2010-11-16 2,164,555,895 1,633,493 65.2825 3,315,677,578 2010-10-31
3726 2010-11-15 2,162,922,402 -548,412 65.2332 3,315,677,578 2010-10-31
3727 2010-11-12 2,163,470,814 -1,164,292 65.2497 3,315,677,578 2010-10-31
3728 2010-11-11 2,164,635,106 -1,192,509 65.2848 3,315,677,578 2010-10-31
3729 2010-11-10 2,165,827,615 -9,838,795 65.3208 3,315,677,578 2010-10-31
3730 2010-11-09 2,175,666,410 -9,986,848 65.6176 3,315,677,578 2010-10-31
3731 2010-11-08 2,185,653,258 -5,705,533 65.9188 3,315,677,578 2010-10-31
3732 2010-11-05 2,191,358,791 -1,406,562 66.0908 3,315,677,578 2010-10-31
3733 2010-11-04 2,192,765,353 5,805,141 66.1333 3,315,677,578 2010-10-31
3734 2010-11-03 2,186,960,212 -43,210 65.9582 3,315,677,578 2010-10-31
3735 2010-11-02 2,187,003,422 -4,406,580 65.9595 3,315,677,578 2010-10-31
3736 2010-11-01 2,191,410,002 -3,007,900 66.0924 3,315,677,578 2010-10-31
3737 2010-10-29 2,194,417,902 -15,799,895 66.1831 3,315,677,578 2010-09-30
3738 2010-10-28 2,210,217,797 4,411,225 66.6596 3,315,677,578 2010-09-30
3739 2010-10-27 2,205,806,572 11,342,908 66.5266 3,315,677,578 2010-09-30
3740 2010-10-26 2,194,463,664 8,850,473 66.1845 3,315,677,578 2010-09-30
3741 2010-10-25 2,185,613,191 813,715 65.9175 3,315,677,578 2010-09-30
3742 2010-10-22 2,184,799,476 -11,431,659 65.8930 3,315,677,578 2010-09-30
3743 2010-10-21 2,196,231,135 26,608,726 66.2378 3,315,677,578 2010-09-30
3744 2010-10-20 2,169,622,409 34,283,032 65.4353 3,315,677,578 2010-09-30
3745 2010-10-19 2,135,339,377 -31,959,648 64.4013 3,315,677,578 2010-09-30
3746 2010-10-18 2,167,299,025 -9,080,367 65.3652 3,315,677,578 2010-09-30
3747 2010-10-15 2,176,379,392 38,474,384 65.6391 3,315,677,578 2010-09-30
3748 2010-10-14 2,137,905,008 -44,787,572 64.4787 3,315,677,578 2010-09-30
3749 2010-10-13 2,182,692,580 -15,079,248 65.8295 3,315,677,578 2010-09-30
3750 2010-10-12 2,197,771,828 -1,650,113 66.2842 3,315,677,578 2010-09-30
3751 2010-10-11 2,199,421,941 -5,797,998 66.3340 3,315,677,578 2010-09-30
3752 2010-10-08 2,205,219,939 -7,099,102 66.5089 3,315,677,578 2010-09-30
3753 2010-10-07 2,212,319,041 7,797,898 66.7230 3,315,677,578 2010-09-30
3754 2010-10-06 2,204,521,143 2,697,885 66.4878 3,315,677,578 2010-09-30
3755 2010-10-05 2,201,823,258 -15,486,270 66.4064 3,315,677,578 2010-09-30
3756 2010-10-04 2,217,309,528 -9,901,760 66.8735 3,315,677,578 2010-09-30
3757 2010-09-30 2,227,211,288 11,991,832 67.1721 3,315,677,578 2010-09-30
3758 2010-09-29 2,215,219,456 25,436,975 66.8105 3,315,677,578 2010-08-31
3759 2010-09-28 2,189,782,481 -23,565,027 66.0433 3,315,677,578 2010-08-31
3760 2010-09-27 2,213,347,508 -6,604,732 66.7540 3,315,677,578 2010-08-31
3761 2010-09-24 2,219,952,240 7,435,673 66.9532 3,315,677,578 2010-08-31
3762 2010-09-22 2,212,516,567 -14,734,457 66.7289 3,315,677,578 2010-08-31
3763 2010-09-21 2,227,251,024 12,607,706 67.1733 3,315,677,578 2010-08-31
3764 2010-09-20 2,214,643,318 -28,223,725 66.7931 3,315,677,578 2010-08-31
3765 2010-09-17 2,242,867,043 -1,290,664 67.6443 3,315,677,578 2010-08-31
3766 2010-09-16 2,244,157,707 -10,108,159 67.6832 3,315,677,578 2010-08-31
3767 2010-09-15 2,254,265,866 1,835,293 67.9881 3,315,677,578 2010-08-31
3768 2010-09-14 2,252,430,573 -2,327,775 67.9327 3,315,677,578 2010-08-31
3769 2010-09-13 2,254,758,348 23,348,423 68.0029 3,315,677,578 2010-08-31
3770 2010-09-10 2,231,409,925 -431,008 67.2988 3,315,677,578 2010-08-31
3771 2010-09-09 2,231,840,933 497,664 67.3118 3,315,677,578 2010-08-31
3772 2010-09-08 2,231,343,269 1,347,016 67.2968 3,315,677,578 2010-08-31
3773 2010-09-07 2,229,996,253 4,967,593 67.2561 3,315,677,578 2010-08-31
3774 2010-09-06 2,225,028,660 -281,875 67.1063 3,315,677,578 2010-08-31
3775 2010-09-03 2,225,310,535 17,850,550 67.1148 3,315,677,578 2010-08-31
3776 2010-09-02 2,207,459,985 4,936,300 66.5764 3,315,677,578 2010-08-31
3777 2010-09-01 2,202,523,685 1,032,000 66.4276 3,315,677,578 2010-08-31
3778 2010-08-31 2,201,491,685 14,989,958 66.3964 3,315,677,578 2010-08-31
3779 2010-08-30 2,186,501,727 -3,331,329 65.9443 3,315,677,578 2010-07-31
3780 2010-08-27 2,189,833,056 20,748,589 66.0448 3,315,677,578 2010-07-31
3781 2010-08-26 2,169,084,467 -18,326,519 65.4190 3,315,677,578 2010-07-31
3782 2010-08-25 2,187,410,986 -12,255,798 65.9718 3,315,677,578 2010-07-31
3783 2010-08-24 2,199,666,784 -2,296,282 66.3414 3,315,677,578 2010-07-31
3784 2010-08-23 2,201,963,066 -148,008 66.4107 3,315,677,578 2010-07-31
3785 2010-08-20 2,202,111,074 20,485,190 66.4151 3,315,677,578 2010-07-31
3786 2010-08-19 2,181,625,884 -15,056,281 65.7973 3,315,677,578 2010-07-31
3787 2010-08-18 2,196,682,165 -2,354,000 66.2514 3,315,677,578 2010-07-31
3788 2010-08-17 2,199,036,165 4,757,897 66.3224 3,315,677,578 2010-07-31
3789 2010-08-16 2,194,278,268 -1,695,385 66.1789 3,315,677,578 2010-07-31
3790 2010-08-13 2,195,973,653 -1,337,194 66.2300 3,315,677,578 2010-07-31
3791 2010-08-12 2,197,310,847 -819,420 66.2703 3,315,677,578 2010-07-31
3792 2010-08-11 2,198,130,267 6,012,839 66.2951 3,315,677,578 2010-07-31
3793 2010-08-10 2,192,117,428 2,244,956 66.1137 3,315,677,578 2010-07-31
3794 2010-08-09 2,189,872,472 3,499,317 66.0460 3,315,677,578 2010-07-31
3795 2010-08-06 2,186,373,155 3,018,564 65.9405 3,315,677,578 2010-07-31
3796 2010-08-05 2,183,354,591 -3,159,493 65.8494 3,315,677,578 2010-07-31
3797 2010-08-04 2,186,514,084 -7,268,015 65.9447 3,315,677,578 2010-07-31
3798 2010-08-03 2,193,782,099 5,351,500 66.1639 3,315,677,578 2010-07-31
3799 2010-08-02 2,188,430,599 4,103,208 66.0025 3,315,677,578 2010-07-31
3800 2010-07-30 2,184,327,391 379,039 65.8788 3,315,677,578 2010-06-30
3801 2010-07-29 2,183,948,352 -1,214,000 65.8673 3,315,677,578 2010-06-30
3802 2010-07-28 2,185,162,352 -3,657,045 65.9039 3,315,677,578 2010-06-30
3803 2010-07-27 2,188,819,397 1,141,990 66.0142 3,315,677,578 2010-06-30
3804 2010-07-26 2,187,677,407 3,557,668 65.9798 3,315,677,578 2010-06-30
3805 2010-07-23 2,184,119,739 -601,960 65.8725 3,315,677,578 2010-06-30
3806 2010-07-22 2,184,721,699 14,563,978 65.8907 3,315,677,578 2010-06-30
3807 2010-07-21 2,170,157,721 -3,683,799 65.4514 3,315,677,578 2010-06-30
3808 2010-07-20 2,173,841,520 21,516,232 65.5625 3,315,677,578 2010-06-30
3809 2010-07-19 2,152,325,288 1,054,650 64.9136 3,315,677,578 2010-06-30
3810 2010-07-16 2,151,270,638 6,340,284 64.8818 3,315,677,578 2010-06-30
3811 2010-07-15 2,144,930,354 473,006 64.6906 3,315,677,578 2010-06-30
3812 2010-07-14 2,144,457,348 4,272,383 64.6763 3,315,677,578 2010-06-30
3813 2010-07-13 2,140,184,965 -18,186,874 64.5474 3,315,677,578 2010-06-30
3814 2010-07-12 2,158,371,839 -22,259,811 65.0960 3,315,677,578 2010-06-30
3815 2010-07-09 2,180,631,650 7,569,500 65.7673 3,315,677,578 2010-06-30
3816 2010-07-08 2,173,062,150 388,991 65.5390 3,315,677,578 2010-06-30
3817 2010-07-07 2,172,673,159 4,704,786 65.5273 3,315,677,578 2010-06-30
3818 2010-07-06 2,167,968,373 5,798,430 65.3854 3,315,677,578 2010-06-30
3819 2010-07-05 2,162,169,943 -964,409 65.2105 3,315,677,578 2010-06-30
3820 2010-07-02 2,163,134,352 11,604,170 65.2396 3,315,677,578 2010-06-30
3821 2010-06-30 2,151,530,182 3,801,173 64.8896 3,315,677,578 2010-06-30
3822 2010-06-29 2,147,729,009 -22,592 64.7750 3,315,677,578 2010-05-31
3823 2010-06-28 2,147,751,601 -11,712,000 64.7756 3,315,677,578 2010-05-31
3824 2010-06-25 2,159,463,601 14,090,590 65.1289 3,315,677,578 2010-05-31
3825 2010-06-24 2,145,373,011 -10,718,949 64.7039 3,315,677,578 2010-05-31
3826 2010-06-23 2,156,091,960 3,128,396 65.0272 3,315,677,578 2010-05-31
3827 2010-06-22 2,152,963,564 -11,004,899 64.9328 3,315,677,578 2010-05-31
3828 2010-06-21 2,163,968,463 -2,686,454 65.2647 3,315,677,578 2010-05-31
3829 2010-06-18 2,166,654,917 -129,336,887 65.3458 3,315,677,578 2010-05-31
3830 2010-06-17 2,295,991,804 -1,831,552 69.2465 3,315,677,578 2010-05-31
3831 2010-06-15 2,297,823,356 16,407,983 69.3018 3,315,677,578 2010-05-31
3832 2010-06-14 2,281,415,373 364,416,383 68.8069 3,315,677,578 2010-05-31
3833 2010-06-11 1,916,998,990 -11,206,980 57.8162 3,315,677,578 2010-05-31
3834 2010-06-10 1,928,205,970 -577,790 58.1542 3,315,677,578 2010-05-31
3835 2010-06-09 1,928,783,760 -15,396,091 58.1716 3,315,677,578 2010-05-31
3836 2010-06-08 1,944,179,851 1,245,605 58.6360 3,315,677,578 2010-05-31
3837 2010-06-07 1,942,934,246 10,796,328 58.5984 3,315,677,578 2010-05-31
3838 2010-06-04 1,932,137,918 3,523,379 58.2728 3,315,677,578 2010-05-31
3839 2010-06-03 1,928,614,539 -15,536,894 58.1665 3,315,677,578 2010-05-31
3840 2010-06-02 1,944,151,433 6,135,486 58.6351 3,315,677,578 2010-05-31
3841 2010-06-01 1,938,015,947 3,189,548 58.4501 3,315,677,578 2010-05-31
3842 2010-05-31 1,934,826,399 -1,199,468 58.3539 3,315,677,578 2010-05-31
3843 2010-05-28 1,936,025,867 6,348,490 58.3901 3,315,677,578 2010-04-30
3844 2010-05-27 1,929,677,377 12,388,377 58.1986 3,315,677,578 2010-04-30
3845 2010-05-26 1,917,289,000 3,972,965 57.8250 3,315,677,578 2010-04-30
3846 2010-05-25 1,913,316,035 21,045,545 57.7051 3,315,677,578 2010-04-30
3847 2010-05-24 1,892,270,490 42,206,205 57.0704 3,315,677,578 2010-04-30
3848 2010-05-20 1,850,064,285 -5,111,606 55.7975 3,315,677,578 2010-04-30
3849 2010-05-19 1,855,175,891 -8,905,724 55.9516 3,315,677,578 2010-04-30
3850 2010-05-18 1,864,081,615 190,349 56.2202 3,315,677,578 2010-04-30
3851 2010-05-17 1,863,891,266 11,177,515 56.2145 3,315,677,578 2010-04-30
3852 2010-05-14 1,852,713,751 14,531,159 55.8774 3,315,677,578 2010-04-30
3853 2010-05-13 1,838,182,592 50,540,942 55.4391 3,315,677,578 2010-04-30
3854 2010-05-12 1,787,641,650 -1,327,413 53.9148 3,315,677,578 2010-04-30
3855 2010-05-11 1,788,969,063 -11,667,168 53.9549 3,315,677,578 2010-04-30
3856 2010-05-10 1,800,636,231 -23,955,416 54.3067 3,315,677,578 2010-04-30
3857 2010-05-07 1,824,591,647 -48,501,296 55.0292 3,315,677,578 2010-04-30
3858 2010-05-06 1,873,092,943 -4,560,000 56.4920 3,315,677,578 2010-04-30
3859 2010-05-05 1,877,652,943 -8,970,704 56.6295 3,315,677,578 2010-04-30
3860 2010-05-04 1,886,623,647 -4,396,034 56.9001 3,315,677,578 2010-04-30
3861 2010-05-03 1,891,019,681 -3,610,644 57.0327 3,315,677,578 2010-04-30
3862 2010-04-30 1,894,630,325 3,954,000 57.1416 3,315,677,578 2010-04-30
3863 2010-04-29 1,890,676,325 -12,989,020 57.0223 3,315,677,578 2010-03-31
3864 2010-04-28 1,903,665,345 906,038 57.4141 3,315,677,578 2010-03-31
3865 2010-04-27 1,902,759,307 4,627,897 57.3867 3,315,677,578 2010-03-31
3866 2010-04-26 1,898,131,410 2,739,866 57.2472 3,315,677,578 2010-03-31
3867 2010-04-23 1,895,391,544 5,892,635 57.1645 3,315,677,578 2010-03-31
3868 2010-04-22 1,889,498,909 5,004,479 56.9868 3,315,677,578 2010-03-31
3869 2010-04-21 1,884,494,430 -8,745,306 56.8359 3,315,677,578 2010-03-31
3870 2010-04-20 1,893,239,736 -7,549,874 57.0996 3,315,677,578 2010-03-31
3871 2010-04-19 1,900,789,610 3,603,974 57.3273 3,315,677,578 2010-03-31
3872 2010-04-16 1,897,185,636 -5,641,911 57.2186 3,315,677,578 2010-03-31
3873 2010-04-15 1,902,827,547 6,708,385 57.3888 3,315,677,578 2010-03-31
3874 2010-04-14 1,896,119,162 -300,413 57.1865 3,315,677,578 2010-03-31
3875 2010-04-13 1,896,419,575 2,205,380 57.1955 3,315,677,578 2010-03-31
3876 2010-04-12 1,894,214,195 -2,792,919 57.1290 3,315,677,578 2010-03-31
3877 2010-04-09 1,897,007,114 1,384,079 57.2133 3,315,677,578 2010-03-31
3878 2010-04-08 1,895,623,035 -4,608,110 57.1715 3,315,677,578 2010-03-31
3879 2010-04-07 1,900,231,145 -2,215,196 57.3105 3,315,677,578 2010-03-31
3880 2010-04-01 1,902,446,341 -2,855,999 57.3773 3,315,677,578 2010-03-31
3881 2010-03-31 1,905,302,340 -6,206,370 57.4634 3,315,677,578 2010-03-31
3882 2010-03-30 1,911,508,710 8,967,815 57.6506 3,315,677,578 2010-02-28
3883 2010-03-29 1,902,540,895 -910,172 57.3802 3,315,677,578 2010-02-28
3884 2010-03-26 1,903,451,067 -3,302,120 57.4076 3,315,677,578 2010-02-28
3885 2010-03-25 1,906,753,187 7,200,505 57.5072 3,315,677,578 2010-02-28
3886 2010-03-24 1,899,552,682 -1,525,809 57.2900 3,315,677,578 2010-02-28
3887 2010-03-23 1,901,078,491 1,338,163 57.3360 3,315,677,578 2010-02-28
3888 2010-03-22 1,899,740,328 -933,095 57.2957 3,315,677,578 2010-02-28
3889 2010-03-19 1,900,673,423 7,651,394 57.3238 3,315,677,578 2010-02-28
3890 2010-03-18 1,893,022,029 6,187,387 57.0931 3,315,677,578 2010-02-28
3891 2010-03-17 1,886,834,642 -2,924,611 56.9065 3,315,677,578 2010-02-28
3892 2010-03-16 1,889,759,253 2,417,608 56.9947 3,315,677,578 2010-02-28
3893 2010-03-15 1,887,341,645 1,423,242 56.9217 3,315,677,578 2010-02-28
3894 2010-03-12 1,885,918,403 565,265 56.8788 3,315,677,578 2010-02-28
3895 2010-03-11 1,885,353,138 -6,711,036 56.8618 3,315,677,578 2010-02-28
3896 2010-03-10 1,892,064,174 -6,310,102 57.0642 3,315,677,578 2010-02-28
3897 2010-03-09 1,898,374,276 2,123,991 57.2545 3,315,677,578 2010-02-28
3898 2010-03-08 1,896,250,285 757,853 57.1904 3,315,677,578 2010-02-28
3899 2010-03-05 1,895,492,432 7,675,703 57.1676 3,315,677,578 2010-02-28
3900 2010-03-04 1,887,816,729 3,001,496 56.9361 3,315,677,578 2010-02-28
3901 2010-03-03 1,884,815,233 -10,441,390 56.8456 3,315,677,578 2010-02-28
3902 2010-03-02 1,895,256,623 -2,683,378 57.1605 3,315,677,578 2010-02-28
3903 2010-03-01 1,897,940,001 -22,259,178 57.2414 3,315,677,578 2010-02-28
3904 2010-02-26 1,920,199,179 701,777 57.9127 3,315,677,578 2010-01-31
3905 2010-02-25 1,919,497,402 5,218,187 57.8916 3,315,677,578 2010-01-31
3906 2010-02-24 1,914,279,215 319,294 57.7342 3,315,677,578 2010-01-31
3907 2010-02-23 1,913,959,921 -3,460,934 57.7245 3,315,677,578 2010-01-31
3908 2010-02-22 1,917,420,855 54,017,988 57.8289 3,315,677,578 2010-01-31
3909 2010-02-19 1,863,402,867 11,341,576 56.1998 3,315,677,578 2010-01-31
3910 2010-02-18 1,852,061,291 -6,779,352 55.8577 3,315,677,578 2010-01-31
3911 2010-02-17 1,858,840,643 705,711 56.0622 3,315,677,578 2010-01-31
3912 2010-02-12 1,858,134,932 -22,828,953 56.0409 3,315,677,578 2010-01-31
3913 2010-02-11 1,880,963,885 -5,003,048 56.7294 3,315,677,578 2010-01-31
3914 2010-02-10 1,885,966,933 -128,713,483 56.8803 3,315,677,578 2010-01-31
3915 2010-02-09 2,014,680,416 -10,594,972 60.7623 3,315,677,578 2010-01-31
3916 2010-02-08 2,025,275,388 14,816,999 61.0818 3,315,677,578 2010-01-31
3917 2010-02-05 2,010,458,389 1,963,988 60.6349 3,315,677,578 2010-01-31
3918 2010-02-04 2,008,494,401 2,301,237 60.5757 3,315,677,578 2010-01-31
3919 2010-02-03 2,006,193,164 17,366,533 60.5063 3,315,677,578 2010-01-31
3920 2010-02-02 1,988,826,631 -10,513,784 59.9825 3,315,677,578 2010-01-31
3921 2010-02-01 1,999,340,415 853,722 60.2996 3,315,677,578 2010-01-31
3922 2010-01-29 1,998,486,693 3,338,587 60.2739 3,315,677,578 2009-12-31
3923 2010-01-28 1,995,148,106 -973,877 60.1732 3,315,677,578 2009-12-31
3924 2010-01-27 1,996,121,983 -3,636,964 60.2025 3,315,677,578 2009-12-31
3925 2010-01-26 1,999,758,947 -9,312,450 60.3122 3,315,677,578 2009-12-31
3926 2010-01-25 2,009,071,397 9,933,030 60.5931 3,315,677,578 2009-12-31
3927 2010-01-22 1,999,138,367 410,528 60.2935 3,315,677,578 2009-12-31
3928 2010-01-21 1,998,727,839 10,969,534 60.2811 3,315,677,578 2009-12-31
3929 2010-01-20 1,987,758,305 6,541,636 59.9503 3,315,677,578 2009-12-31
3930 2010-01-19 1,981,216,669 9,261,958 59.7530 3,315,677,578 2009-12-31
3931 2010-01-18 1,971,954,711 -18,977,526 59.4737 3,315,677,578 2009-12-31
3932 2010-01-15 1,990,932,237 4,118,392 60.0460 3,315,677,578 2009-12-31
3933 2010-01-14 1,986,813,845 372,518 59.9218 3,315,677,578 2009-12-31
3934 2010-01-13 1,986,441,327 7,584,136 59.9106 3,315,677,578 2009-12-31
3935 2010-01-12 1,978,857,191 -942,049 59.6818 3,315,677,578 2009-12-31
3936 2010-01-11 1,979,799,240 2,331,000 59.7102 3,315,677,578 2009-12-31
3937 2010-01-08 1,977,468,240 -6,359,510 59.6399 3,315,677,578 2009-12-31
3938 2010-01-07 1,983,827,750 -4,562,590 59.8317 3,315,677,578 2009-12-31
3939 2010-01-06 1,988,390,340 -143,559 59.9694 3,315,677,578 2009-12-31
3940 2010-01-05 1,988,533,899 -3,025,574 59.9737 3,315,677,578 2009-12-31
3941 2010-01-04 1,991,559,473 9,269,907 60.0649 3,315,677,578 2009-12-31
3942 2009-12-31 1,982,289,566 0 59.7854 3,315,677,578 2009-12-31
3943 2009-12-30 1,982,289,566 1,822,762 59.7854 3,315,677,578 2009-11-30
3944 2009-12-29 1,980,466,804 -1,268,784 59.7304 3,315,677,578 2009-11-30
3945 2009-12-28 1,981,735,588 2,919,117 59.7686 3,315,677,578 2009-11-30
3946 2009-12-24 1,978,816,471 0 59.6806 3,315,677,578 2009-11-30
3947 2009-12-23 1,978,816,471 11,284,396 59.6806 3,315,677,578 2009-11-30
3948 2009-12-22 1,967,532,075 -1,772,728 59.3403 3,315,677,578 2009-11-30
3949 2009-12-21 1,969,304,803 -383,606 59.3937 3,315,677,578 2009-11-30
3950 2009-12-18 1,969,688,409 17,154,450 59.4053 3,315,677,578 2009-11-30
3951 2009-12-17 1,952,533,959 9,982,478 58.8879 3,315,677,578 2009-11-30
3952 2009-12-16 1,942,551,481 1,542,703 58.5869 3,315,677,578 2009-11-30
3953 2009-12-15 1,941,008,778 2,417,109 58.5403 3,315,677,578 2009-11-30
3954 2009-12-14 1,938,591,669 -27,812,389 58.4674 3,315,677,578 2009-11-30
3955 2009-12-11 1,966,404,058 6,374,467 59.3063 3,315,677,578 2009-11-30
3956 2009-12-10 1,960,029,591 7,137,527 59.1140 3,315,677,578 2009-11-30
3957 2009-12-09 1,952,892,064 -7,262,985 58.8987 3,315,677,578 2009-11-30
3958 2009-12-08 1,960,155,049 2,406,998 59.1178 3,315,677,578 2009-11-30
3959 2009-12-07 1,957,748,051 11,405,962 59.0452 3,315,677,578 2009-11-30
3960 2009-12-04 1,946,342,089 -2,397,389 58.7012 3,315,677,578 2009-11-30
3961 2009-12-03 1,948,739,478 -7,795,923 58.7735 3,315,677,578 2009-11-30
3962 2009-12-02 1,956,535,401 1,450,250 59.0086 3,315,677,578 2009-11-30
3963 2009-12-01 1,955,085,151 1,802,985 58.9649 3,315,677,578 2009-11-30
3964 2009-11-30 1,953,282,166 5,953,669 58.9105 3,315,677,578 2009-11-30
3965 2009-11-27 1,947,328,497 -15,735,147 58.7309 3,315,677,578 2009-10-31
3966 2009-11-26 1,963,063,644 -1,869,215 59.2055 3,315,677,578 2009-10-31
3967 2009-11-25 1,964,932,859 -21,795,021 59.2619 3,315,677,578 2009-10-31
3968 2009-11-24 1,986,727,880 -5,770,779 59.9192 3,315,677,578 2009-10-31
3969 2009-11-23 1,992,498,659 15,946,994 60.0933 3,315,677,578 2009-10-31
3970 2009-11-20 1,976,551,665 1,099,563 59.6123 3,315,677,578 2009-10-31
3971 2009-11-19 1,975,452,102 5,156,642 59.5791 3,315,677,578 2009-10-31
3972 2009-11-18 1,970,295,460 -4,357,055 59.4236 3,315,677,578 2009-10-31
3973 2009-11-17 1,974,652,515 7,495,326 59.5550 3,315,677,578 2009-10-31
3974 2009-11-16 1,967,157,189 -1,941,088 59.3290 3,315,677,578 2009-10-31
3975 2009-11-13 1,969,098,277 1,528,343 59.3875 3,315,677,578 2009-10-31
3976 2009-11-12 1,967,569,934 -10,119,032 59.3414 3,315,677,578 2009-10-31
3977 2009-11-11 1,977,688,966 4,486,383 59.6466 3,315,677,578 2009-10-31
3978 2009-11-10 1,973,202,583 -1,543,355 59.5113 3,315,677,578 2009-10-31
3979 2009-11-09 1,974,745,938 676,869 59.5578 3,315,677,578 2009-10-31
3980 2009-11-06 1,974,069,069 -2,670,129 59.5374 3,315,677,578 2009-10-31
3981 2009-11-05 1,976,739,198 -709,351 59.6180 3,315,677,578 2009-10-31
3982 2009-11-04 1,977,448,549 447,154 59.6393 3,315,677,578 2009-10-31
3983 2009-11-03 1,977,001,395 -9,343,498 59.6259 3,315,677,578 2009-10-31
3984 2009-11-02 1,986,344,893 1,841,376 59.9077 3,315,677,578 2009-10-31
3985 2009-10-30 1,984,503,517 3,075,649 59.8521 3,315,677,578 2009-09-30
3986 2009-10-29 1,981,427,868 -20,224,798 59.7594 3,315,677,578 2009-09-30
3987 2009-10-28 2,001,652,666 3,319,370 60.3693 3,315,677,578 2009-09-30
3988 2009-10-27 1,998,333,296 -22,775,830 60.2692 3,315,677,578 2009-09-30
3989 2009-10-23 2,021,109,126 -18,702,276 60.9561 3,315,677,578 2009-09-30
3990 2009-10-22 2,039,811,402 7,217,984 61.5202 3,315,677,578 2009-09-30
3991 2009-10-21 2,032,593,418 -21,031,927 61.3025 3,315,677,578 2009-09-30
3992 2009-10-20 2,053,625,345 -2,430,520 61.9368 3,315,677,578 2009-09-30
3993 2009-10-19 2,056,055,865 -5,828,497 62.0101 3,315,677,578 2009-09-30
3994 2009-10-16 2,061,884,362 -18,510,475 62.1859 3,315,677,578 2009-09-30
3995 2009-10-15 2,080,394,837 -4,162,677 62.7442 3,315,677,578 2009-09-30
3996 2009-10-14 2,084,557,514 -35,940,801 62.8697 3,315,677,578 2009-09-30
3997 2009-10-13 2,120,498,315 -9,931,469 63.9537 3,315,677,578 2009-09-30
3998 2009-10-12 2,130,429,784 16,774,020 64.2532 3,315,677,578 2009-09-30
3999 2009-10-09 2,113,655,764 -18,592,670 63.7473 3,315,677,578 2009-09-30
4000 2009-10-08 2,132,248,434 -11,013,039 64.3081 3,315,677,578 2009-09-30
4001 2009-10-07 2,143,261,473 -5,052,384 64.6402 3,315,677,578 2009-09-30
4002 2009-10-06 2,148,313,857 4,744,982 64.7926 3,315,677,578 2009-09-30
4003 2009-10-05 2,143,568,875 -10,072,951 64.6495 3,315,677,578 2009-09-30
4004 2009-10-02 2,153,641,826 4,700,540 64.9533 3,315,677,578 2009-09-30
4005 2009-09-30 2,148,941,286 -6,348,764 64.8115 3,315,677,578 2009-09-30
4006 2009-09-29 2,155,290,050 -5,413,617 65.0030 3,315,677,578 2009-08-31
4007 2009-09-28 2,160,703,667 -984,924 65.1663 3,315,677,578 2009-08-31
4008 2009-09-25 2,161,688,591 220,767 65.1960 3,315,677,578 2009-08-31
4009 2009-09-24 2,161,467,824 -2,135,763 65.1893 3,315,677,578 2009-08-31
4010 2009-09-23 2,163,603,587 -1,654,799 65.2537 3,315,677,578 2009-08-31
4011 2009-09-22 2,165,258,386 -1,430,867 65.3036 3,315,677,578 2009-08-31
4012 2009-09-21 2,166,689,253 9,457,606 65.3468 3,315,677,578 2009-08-31
4013 2009-09-18 2,157,231,647 4,222,809 65.0616 3,315,677,578 2009-08-31
4014 2009-09-17 2,153,008,838 -3,017,225 64.9342 3,315,677,578 2009-08-31
4015 2009-09-16 2,156,026,063 -2,547,797 65.0252 3,315,677,578 2009-08-31
4016 2009-09-15 2,158,573,860 -271,088 65.1020 3,315,677,578 2009-08-31
4017 2009-09-14 2,158,844,948 -6,456,599 65.1102 3,315,677,578 2009-08-31
4018 2009-09-11 2,165,301,547 5,879,694 65.3049 3,315,677,578 2009-08-31
4019 2009-09-10 2,159,421,853 -16,759,173 65.1276 3,315,677,578 2009-08-31
4020 2009-09-09 2,176,181,026 -4,519,382 65.6331 3,315,677,578 2009-08-31
4021 2009-09-08 2,180,700,408 -13,601,038 65.7694 3,315,677,578 2009-08-31
4022 2009-09-07 2,194,301,446 -3,129,013 66.1796 3,315,677,578 2009-08-31
4023 2009-09-04 2,197,430,459 -649,220 66.2739 3,315,677,578 2009-08-31
4024 2009-09-03 2,198,079,679 -4,123,041 66.2935 3,315,677,578 2009-08-31
4025 2009-09-02 2,202,202,720 1,658,584 66.4179 3,315,677,578 2009-08-31
4026 2009-09-01 2,200,544,136 -4,083,424 66.3679 3,315,677,578 2009-08-31
4027 2009-08-31 2,204,627,560 366,900 66.4910 3,315,677,578 2009-08-31
4028 2009-08-28 2,204,260,660 -2,500,934 66.4799 3,315,677,578 2009-07-31
4029 2009-08-27 2,206,761,594 -754,467 66.5554 3,315,677,578 2009-07-31
4030 2009-08-26 2,207,516,061 -5,548,393 66.5781 3,315,677,578 2009-07-31
4031 2009-08-25 2,213,064,454 -624,314 66.7455 3,315,677,578 2009-07-31
4032 2009-08-24 2,213,688,768 45,420 66.7643 3,315,677,578 2009-07-31
4033 2009-08-21 2,213,643,348 -10,236,704 66.7629 3,315,677,578 2009-07-31
4034 2009-08-20 2,223,880,052 -20,521,116 67.0717 3,315,677,578 2009-07-31
4035 2009-08-19 2,244,401,168 1,967,151 67.6906 3,315,677,578 2009-07-31
4036 2009-08-18 2,242,434,017 -4,825,322 67.6312 3,315,677,578 2009-07-31
4037 2009-08-17 2,247,259,339 4,376,476 67.7768 3,315,677,578 2009-07-31
4038 2009-08-14 2,242,882,863 -3,483,867 67.6448 3,315,677,578 2009-07-31
4039 2009-08-13 2,246,366,730 -3,628,187 67.7499 3,315,677,578 2009-07-31
4040 2009-08-12 2,249,994,917 4,112,491 67.8593 3,315,677,578 2009-07-31
4041 2009-08-11 2,245,882,426 9,160,815 67.7352 3,315,677,578 2009-07-31
4042 2009-08-10 2,236,721,611 -25,725,597 67.4590 3,315,677,578 2009-07-31
4043 2009-08-07 2,262,447,208 -10,338,579 68.2348 3,315,677,578 2009-07-31
4044 2009-08-06 2,272,785,787 -254,219 68.5466 3,315,677,578 2009-07-31
4045 2009-08-05 2,273,040,006 1,255,796 68.5543 3,315,677,578 2009-07-31
4046 2009-08-04 2,271,784,210 3,546,701 68.5164 3,315,677,578 2009-07-31
4047 2009-08-03 2,268,237,509 -6,692,326 68.4095 3,315,677,578 2009-07-31
4048 2009-07-31 2,274,929,835 4,948,716 68.6113 3,315,677,578 2009-07-31
4049 2009-07-30 2,269,981,119 -3,812,814 68.4621 3,315,677,578 2009-06-30
4050 2009-07-29 2,273,793,933 -3,364,177 68.5771 3,315,677,578 2009-06-30
4051 2009-07-28 2,277,158,110 3,716,242 68.6785 3,315,677,578 2009-06-30
4052 2009-07-27 2,273,441,868 -11,781,317 68.5664 3,315,677,578 2009-06-30
4053 2009-07-24 2,285,223,185 1,079,427 68.9218 3,315,677,578 2009-06-30
4054 2009-07-23 2,284,143,758 -7,791,623 68.8892 3,315,677,578 2009-06-30
4055 2009-07-22 2,291,935,381 -1,565,354 69.1242 3,315,677,578 2009-06-30
4056 2009-07-21 2,293,500,735 -1,371,150 69.1714 3,315,677,578 2009-06-30
4057 2009-07-20 2,294,871,885 -3,619,150 69.2128 3,315,677,578 2009-06-30
4058 2009-07-17 2,298,491,035 -6,459,906 69.3219 3,315,677,578 2009-06-30
4059 2009-07-16 2,304,950,941 -1,163,032 69.5167 3,315,677,578 2009-06-30
4060 2009-07-15 2,306,113,973 2,969,010 69.5518 3,315,677,578 2009-06-30
4061 2009-07-14 2,303,144,963 7,267,775 69.4623 3,315,677,578 2009-06-30
4062 2009-07-13 2,295,877,188 16,963,840 69.2431 3,315,677,578 2009-06-30
4063 2009-07-10 2,278,913,348 -2,266,528 68.7315 3,315,677,578 2009-06-30
4064 2009-07-09 2,281,179,876 -5,802,868 68.7998 3,315,677,578 2009-06-30
4065 2009-07-08 2,286,982,744 -5,918,634 68.9748 3,315,677,578 2009-06-30
4066 2009-07-07 2,292,901,378 14,251,205 69.1533 3,315,677,578 2009-06-30
4067 2009-07-06 2,278,650,173 -8,220,003 68.7235 3,315,677,578 2009-06-30
4068 2009-07-03 2,286,870,176 -2,696,528 68.9714 3,315,677,578 2009-06-30
4069 2009-07-02 2,289,566,704 -8,173,646 69.0528 3,315,677,578 2009-06-30
4070 2009-06-30 2,297,740,350 12,486,590 69.2993 3,315,677,578 2009-06-30
4071 2009-06-29 2,285,253,760 7,013,825 68.9227 3,315,677,578 2009-05-31
4072 2009-06-26 2,278,239,935 1,872,109 68.7111 3,315,677,578 2009-05-31
4073 2009-06-25 2,276,367,826 8,793,260 68.6547 3,315,677,578 2009-05-31
4074 2009-06-24 2,267,574,566 12,229,225 68.3895 3,315,677,578 2009-05-31
4075 2009-06-23 2,255,345,341 2,167,329 68.0206 3,315,677,578 2009-05-31
4076 2009-06-22 2,253,178,012 35,741,122 67.9553 3,315,677,578 2009-05-31
4077 2009-06-19 2,217,436,890 -6,552,695 66.8773 3,315,677,578 2009-05-31
4078 2009-06-18 2,223,989,585 -784,214 67.0750 3,315,677,578 2009-05-31
4079 2009-06-17 2,224,773,799 -1,666,246 67.0986 3,315,677,578 2009-05-31
4080 2009-06-16 2,226,440,045 -4,344,833 67.1489 3,315,677,578 2009-05-31
4081 2009-06-15 2,230,784,878 -1,139,516 67.2799 3,315,677,578 2009-05-31
4082 2009-06-12 2,231,924,394 3,570,830 67.3143 3,315,677,578 2009-05-31
4083 2009-06-11 2,228,353,564 -7,960,495 67.2066 3,315,677,578 2009-05-31
4084 2009-06-10 2,236,314,059 7,018,443 67.4467 3,315,677,578 2009-05-31
4085 2009-06-09 2,229,295,616 15,036,394 67.2350 3,315,677,578 2009-05-31
4086 2009-06-08 2,214,259,222 2,426,665 66.7815 3,315,677,578 2009-05-31
4087 2009-06-05 2,211,832,557 16,299,500 66.7083 3,315,677,578 2009-05-31
4088 2009-06-04 2,195,533,057 -10,314,311 66.2167 3,315,677,578 2009-05-31
4089 2009-06-03 2,205,847,368 15,456,273 66.5278 3,315,677,578 2009-05-31
4090 2009-06-02 2,190,391,095 200,048 66.0616 3,315,677,578 2009-05-31
4091 2009-06-01 2,190,191,047 -16,945,694 66.0556 3,315,677,578 2009-05-31
4092 2009-05-29 2,207,136,741 -28,077,831 66.5667 3,315,677,578 2009-04-30
4093 2009-05-27 2,235,214,572 11,392,856 67.4135 3,315,677,578 2009-04-30
4094 2009-05-26 2,223,821,716 -7,273,744 67.0699 3,315,677,578 2009-04-30
4095 2009-05-25 2,231,095,460 -1,479,004 67.2893 3,315,677,578 2009-04-30
4096 2009-05-22 2,232,574,464 10,035,609 67.3339 3,315,677,578 2009-04-30
4097 2009-05-21 2,222,538,855 7,279,733 67.0312 3,315,677,578 2009-04-30
4098 2009-05-20 2,215,259,122 -995,473 66.8117 3,315,677,578 2009-04-30
4099 2009-05-19 2,216,254,595 -15,986,239 66.8417 3,315,677,578 2009-04-30
4100 2009-05-18 2,232,240,834 5,880,484 67.3238 3,315,677,578 2009-04-30
4101 2009-05-15 2,226,360,350 -27,844,382 67.1465 3,315,677,578 2009-04-30
4102 2009-05-14 2,254,204,732 -9,825,993 67.9862 3,315,677,578 2009-04-30
4103 2009-05-13 2,264,030,725 -13,351,759 68.2826 3,315,677,578 2009-04-30
4104 2009-05-12 2,277,382,484 49,859,277 68.6853 3,315,677,578 2009-04-30
4105 2009-05-11 2,227,523,207 -5,696,727 67.1815 3,315,677,578 2009-04-30
4106 2009-05-08 2,233,219,934 -11,498,893 67.3534 3,315,677,578 2009-04-30
4107 2009-05-07 2,244,718,827 27,723,508 67.7002 3,315,677,578 2009-04-30
4108 2009-05-06 2,216,995,319 34,562,525 66.8640 3,315,677,578 2009-04-30
4109 2009-05-05 2,182,432,794 19,814,630 65.8216 3,315,677,578 2009-04-30
4110 2009-05-04 2,162,618,164 -17,818,461 65.2240 3,315,677,578 2009-04-30
4111 2009-04-30 2,180,436,625 -19,920,672 65.7614 3,315,677,578 2009-04-30
4112 2009-04-29 2,200,357,297 -9,891,848 66.3622 3,315,677,578 2009-03-31
4113 2009-04-28 2,210,249,145 -37,460,747 66.6606 3,315,677,578 2009-03-31
4114 2009-04-27 2,247,709,892 -12,956,342 67.7904 3,315,677,578 2009-03-31
4115 2009-04-24 2,260,666,234 -17,995,373 68.1811 3,315,677,578 2009-03-31
4116 2009-04-23 2,278,661,607 -5,543,115 68.7239 3,315,677,578 2009-03-31
4117 2009-04-22 2,284,204,722 1,531,160 68.8910 3,315,677,578 2009-03-31
4118 2009-04-21 2,282,673,562 -27,160,475 68.8449 3,315,677,578 2009-03-31
4119 2009-04-20 2,309,834,037 -1,084,926 69.6640 3,315,677,578 2009-03-31
4120 2009-04-17 2,310,918,963 7,539,841 69.6967 3,315,677,578 2009-03-31
4121 2009-04-16 2,303,379,122 -8,074,712 69.4693 3,315,677,578 2009-03-31
4122 2009-04-15 2,311,453,834 2,596,047 69.7129 3,315,677,578 2009-03-31
4123 2009-04-14 2,308,857,787 1,574,497 69.6346 3,315,677,578 2009-03-31
4124 2009-04-09 2,307,283,290 -3,102,774 69.5871 3,315,677,578 2009-03-31
4125 2009-04-08 2,310,386,064 464,271 69.6807 3,315,677,578 2009-03-31
4126 2009-04-07 2,309,921,793 6,016,285 69.6667 3,315,677,578 2009-03-31
4127 2009-04-06 2,303,905,508 -9,276,264 69.4852 3,315,677,578 2009-03-31
4128 2009-04-03 2,313,181,772 25,086,486 69.7650 3,315,677,578 2009-03-31
4129 2009-04-02 2,288,095,286 -10,442,971 69.0084 3,315,677,578 2009-03-31
4130 2009-04-01 2,298,538,257 -1,047,331 69.3233 3,315,677,578 2009-03-31
4131 2009-03-31 2,299,585,588 -4,607,818 69.3549 3,315,677,578 2009-03-31
4132 2009-03-30 2,304,193,406 -4,540,874 69.4939 3,315,677,578 2009-02-28
4133 2009-03-27 2,308,734,280 135,712 69.6308 3,315,677,578 2009-02-28
4134 2009-03-26 2,308,598,568 2,184,685 69.6268 3,315,677,578 2009-02-28
4135 2009-03-25 2,306,413,883 -11,382,889 69.5609 3,315,677,578 2009-02-28
4136 2009-03-24 2,317,796,772 -5,610,727 69.9042 3,315,677,578 2009-02-28
4137 2009-03-23 2,323,407,499 -1,524,336 70.0734 3,315,677,578 2009-02-28
4138 2009-03-20 2,324,931,835 4,839,826 70.1194 3,315,677,578 2009-02-28
4139 2009-03-19 2,320,092,009 -2,375,585 69.9734 3,315,677,578 2009-02-28
4140 2009-03-18 2,322,467,594 4,675,563 70.0450 3,315,677,578 2009-02-28
4141 2009-03-17 2,317,792,031 -469,216 69.9040 3,315,677,578 2009-02-28
4142 2009-03-16 2,318,261,247 2,476,468 69.9182 3,315,677,578 2009-02-28
4143 2009-03-13 2,315,784,779 1,405,836 69.8435 3,315,677,578 2009-02-28
4144 2009-03-12 2,314,378,943 -464,648 69.8011 3,315,677,578 2009-02-28
4145 2009-03-11 2,314,843,591 -5,107,710 69.8151 3,315,677,578 2009-02-28
4146 2009-03-10 2,319,951,301 12,612,803 69.9691 3,315,677,578 2009-02-28
4147 2009-03-09 2,307,338,498 -640,610 69.5887 3,315,677,578 2009-02-28
4148 2009-03-06 2,307,979,108 -16,855,915 69.6081 3,315,677,578 2009-02-28
4149 2009-03-05 2,324,835,023 2,237,523 70.1164 3,315,677,578 2009-02-28
4150 2009-03-04 2,322,597,500 -2,405,273 70.0490 3,315,677,578 2009-02-28
4151 2009-03-03 2,325,002,773 668,577 70.1215 3,315,677,578 2009-02-28
4152 2009-03-02 2,324,334,196 4,405,029 70.1013 3,315,677,578 2009-02-28
4153 2009-02-27 2,319,929,167 2,139,987 69.9685 3,315,677,578 2009-01-31
4154 2009-02-26 2,317,789,180 917,600 69.9039 3,315,677,578 2009-01-31
4155 2009-02-25 2,316,871,580 -3,915,755 69.8763 3,315,677,578 2009-01-31
4156 2009-02-24 2,320,787,335 -7,137,391 69.9944 3,315,677,578 2009-01-31
4157 2009-02-23 2,327,924,726 468,000 70.2096 3,315,677,578 2009-01-31
4158 2009-02-20 2,327,456,726 -5,520,408 70.1955 3,315,677,578 2009-01-31
4159 2009-02-19 2,332,977,134 7,155,009 70.3620 3,315,677,578 2009-01-31
4160 2009-02-18 2,325,822,125 227,775 70.1462 3,315,677,578 2009-01-31
4161 2009-02-17 2,325,594,350 -9,487,087 70.1393 3,315,677,578 2009-01-31
4162 2009-02-16 2,335,081,437 -2,149,000 70.4255 3,315,677,578 2009-01-31
4163 2009-02-13 2,337,230,437 5,379,945 70.4903 3,315,677,578 2009-01-31
4164 2009-02-12 2,331,850,492 -28,222 70.3280 3,315,677,578 2009-01-31
4165 2009-02-11 2,331,878,714 -19,147,834 70.3289 3,315,677,578 2009-01-31
4166 2009-02-10 2,351,026,548 127,955 70.9064 3,315,677,578 2009-01-31
4167 2009-02-09 2,350,898,593 3,290,831 70.9025 3,315,677,578 2009-01-31
4168 2009-02-06 2,347,607,762 -3,867,041 70.8033 3,315,677,578 2009-01-31
4169 2009-02-05 2,351,474,803 2,821,154 70.9199 3,315,677,578 2009-01-31
4170 2009-02-04 2,348,653,649 -4,172,195 70.8348 3,315,677,578 2009-01-31
4171 2009-02-03 2,352,825,844 25,469,400 70.9606 3,315,677,578 2009-01-31
4172 2009-02-02 2,327,356,444 5,771,184 70.1925 3,315,677,578 2009-01-31
4173 2009-01-30 2,321,585,260 3,359,386 70.0184 3,315,677,578 2008-12-31
4174 2009-01-29 2,318,225,874 4,077,771 69.9171 3,315,677,578 2008-12-31
4175 2009-01-23 2,314,148,103 10,221,021 69.7941 3,315,677,578 2008-12-31
4176 2009-01-22 2,303,927,082 16,908,346 69.4859 3,315,677,578 2008-12-31
4177 2009-01-21 2,287,018,736 10,763,952 68.9759 3,315,677,578 2008-12-31
4178 2009-01-20 2,276,254,784 -17,189,072 68.6513 3,315,677,578 2008-12-31
4179 2009-01-19 2,293,443,856 -3,187,408 69.1697 3,315,677,578 2008-12-31
4180 2009-01-16 2,296,631,264 -3,609,835 69.2658 3,315,677,578 2008-12-31
4181 2009-01-15 2,300,241,099 -7,681,720 69.3747 3,315,677,578 2008-12-31
4182 2009-01-14 2,307,922,819 9,309,467 69.6064 3,315,677,578 2008-12-31
4183 2009-01-13 2,298,613,352 -1,208,566 69.3256 3,315,677,578 2008-12-31
4184 2009-01-12 2,299,821,918 -8,559,714 69.3620 3,315,677,578 2008-12-31
4185 2009-01-09 2,308,381,632 -9,459,728 69.6202 3,315,677,578 2008-12-31
4186 2009-01-08 2,317,841,360 -8,084,681 69.9055 3,315,677,578 2008-12-31
4187 2009-01-07 2,325,926,041 20,317,578 70.1493 3,315,677,578 2008-12-31
4188 2009-01-06 2,305,608,463 1,731,013 69.5366 3,315,677,578 2008-12-31
4189 2009-01-05 2,303,877,450 -3,826,543 69.4844 3,315,677,578 2008-12-31
4190 2009-01-02 2,307,703,993 6,586,582 69.5998 3,315,677,578 2008-12-31
4191 2008-12-30 2,301,117,411 -7,796,860 69.4011 3,315,677,578 2008-11-30
4192 2008-12-29 2,308,914,271 9,356,915 69.6363 3,315,677,578 2008-11-30
4193 2008-12-23 2,299,557,356 -35,813,442 69.3541 3,315,677,578 2008-11-30
4194 2008-12-22 2,335,370,798 24,978,859 70.4342 3,315,677,578 2008-11-30
4195 2008-12-19 2,310,391,939 4,379,040 69.6808 3,315,677,578 2008-11-30
4196 2008-12-18 2,306,012,899 37,564,975 69.5488 3,315,677,578 2008-11-30
4197 2008-12-17 2,268,447,924 -8,510,169 68.4158 3,315,677,578 2008-11-30
4198 2008-12-16 2,276,958,093 -583,560 68.6725 3,315,677,578 2008-11-30
4199 2008-12-15 2,277,541,653 -7,439,604 68.6901 3,315,677,578 2008-11-30
4200 2008-12-12 2,284,981,257 -9,946,732 68.9145 3,315,677,578 2008-11-30
4201 2008-12-11 2,294,927,989 -26,795,476 69.2144 3,315,677,578 2008-11-30
4202 2008-12-10 2,321,723,465 -3,668,203 70.0226 3,315,677,578 2008-11-30
4203 2008-12-09 2,325,391,668 12,774,427 70.1332 3,315,677,578 2008-11-30
4204 2008-12-08 2,312,617,241 -52,521,177 69.7480 3,315,677,578 2008-11-30
4205 2008-12-05 2,365,138,418 30,127,024 71.3320 3,315,677,578 2008-11-30
4206 2008-12-04 2,335,011,394 -38,177,255 70.4234 3,315,677,578 2008-11-30
4207 2008-12-03 2,373,188,649 -5,685,265 71.5748 3,315,677,578 2008-11-30
4208 2008-12-02 2,378,873,914 -5,779,139 71.7462 3,315,677,578 2008-11-30
4209 2008-12-01 2,384,653,053 -28,687,331 71.9205 3,315,677,578 2008-11-30
4210 2008-11-28 2,413,340,384 -17,131,074 72.7857 3,315,677,578 2008-09-30
4211 2008-11-27 2,430,471,458 -3,838,805 73.3024 3,315,677,578 2008-09-30
4212 2008-11-26 2,434,310,263 -19,909,489 73.4182 3,315,677,578 2008-09-30
4213 2008-11-25 2,454,219,752 3,791,604 74.0186 3,315,677,578 2008-09-30
4214 2008-11-24 2,450,428,148 10,524,737 73.9043 3,315,677,578 2008-09-30
4215 2008-11-21 2,439,903,411 10,759,424 73.5869 3,315,677,578 2008-09-30
4216 2008-11-20 2,429,143,987 13,617,874 73.2624 3,315,677,578 2008-09-30
4217 2008-11-19 2,415,526,113 -1,992,776 72.8517 3,315,677,578 2008-09-30
4218 2008-11-18 2,417,518,889 6,188,880 72.9118 3,315,677,578 2008-09-30
4219 2008-11-17 2,411,330,009 6,511,624 72.7251 3,315,677,578 2008-09-30
4220 2008-11-14 2,404,818,385 3,118,796 72.5287 3,315,677,578 2008-09-30
4221 2008-11-13 2,401,699,589 -7,187,062 72.4347 3,315,677,578 2008-09-30
4222 2008-11-12 2,408,886,651 -8,725,000 72.6514 3,315,677,578 2008-09-30
4223 2008-11-11 2,417,611,651 -13,362,381 72.9146 3,315,677,578 2008-09-30
4224 2008-11-10 2,430,974,032 -5,274,742 73.3176 3,315,677,578 2008-09-30
4225 2008-11-07 2,436,248,774 -2,818,864 73.4766 3,315,677,578 2008-09-30
4226 2008-11-06 2,439,067,638 -18,190,000 73.5617 3,315,677,578 2008-09-30
4227 2008-11-05 2,457,257,638 29,332,660 74.1103 3,315,677,578 2008-09-30
4228 2008-11-04 2,427,924,978 -9,112,896 73.2256 3,315,677,578 2008-09-30
4229 2008-11-03 2,437,037,874 -24,926,120 73.5004 3,315,677,578 2008-09-30
4230 2008-10-31 2,461,963,994 18,683,198 74.2522 3,315,677,578 2008-09-30
4231 2008-10-30 2,443,280,796 -5,477,448 73.6887 3,315,677,578 2008-09-30
4232 2008-10-29 2,448,758,244 -15,084,432 73.8539 3,315,677,578 2008-09-30
4233 2008-10-28 2,463,842,676 35,340,874 74.3089 3,315,677,578 2008-09-30
4234 2008-10-27 2,428,501,802 -21,904,074 73.2430 3,315,677,578 2008-09-30
4235 2008-10-24 2,450,405,876 -8,118,134 73.9036 3,315,677,578 2008-09-30
4236 2008-10-23 2,458,524,010 -28,979,997 74.1485 3,315,677,578 2008-09-30
4237 2008-10-22 2,487,504,007 -43,380,745 75.0225 3,315,677,578 2008-09-30
4238 2008-10-21 2,530,884,752 38,498,150 76.3308 3,315,677,578 2008-09-30
4239 2008-10-20 2,492,386,602 8,652,084 75.1698 3,315,677,578 2008-09-30
4240 2008-10-17 2,483,734,518 27,453,812 74.9088 3,315,677,578 2008-09-30
4241 2008-10-16 2,456,280,706 14,461,775 74.0808 3,315,677,578 2008-09-30
4242 2008-10-15 2,441,818,931 -15,111,493 73.6446 3,315,677,578 2008-09-30
4243 2008-10-14 2,456,930,424 3,673,686 74.1004 3,315,677,578 2008-09-30
4244 2008-10-13 2,453,256,738 7,302,464 73.9896 3,315,677,578 2008-09-30
4245 2008-10-10 2,445,954,274 -8,876,566 73.7694 3,315,677,578 2008-09-30
4246 2008-10-09 2,454,830,840 -663,632 74.0371 3,315,677,578 2008-09-30
4247 2008-10-08 2,455,494,472 -860,420 74.0571 3,315,677,578 2008-09-30
4248 2008-10-06 2,456,354,892 1,604,160 74.0830 3,315,677,578 2008-09-30
4249 2008-10-03 2,454,750,732 36,269,630 74.0347 3,315,677,578 2008-09-30
4250 2008-10-02 2,418,481,102 -10,201,893 72.9408 3,315,677,578 2008-09-30
4251 2008-09-30 2,428,682,995 -12,321,432 73.2485 3,315,677,578 2008-09-30
4252 2008-09-29 2,441,004,427 -23,656,447 74.3077 3,284,994,513 2008-08-31
4253 2008-09-26 2,464,660,874 -2,885,543 75.0279 3,284,994,513 2008-08-31
4254 2008-09-25 2,467,546,417 16,259,735 75.1157 3,284,994,513 2008-08-31
4255 2008-09-24 2,451,286,682 14,985,280 74.6207 3,284,994,513 2008-08-31
4256 2008-09-23 2,436,301,402 7,743,244 74.1646 3,284,994,513 2008-08-31
4257 2008-09-22 2,428,558,158 -29,061,810 73.9288 3,284,994,513 2008-08-31
4258 2008-09-19 2,457,619,968 10,662,562 74.8135 3,284,994,513 2008-08-31
4259 2008-09-18 2,446,957,406 5,607,638 74.4889 3,284,994,513 2008-08-31
4260 2008-09-17 2,441,349,768 -12,314,220 74.3182 3,284,994,513 2008-08-31
4261 2008-09-16 2,453,663,988 9,975,107 74.6931 3,284,994,513 2008-08-31
4262 2008-09-12 2,443,688,881 8,028,188 74.3894 3,284,994,513 2008-08-31
4263 2008-09-11 2,435,660,693 -797,629 74.1450 3,284,994,513 2008-08-31
4264 2008-09-10 2,436,458,322 33,412,587 74.1693 3,284,994,513 2008-08-31
4265 2008-09-09 2,403,045,735 18,005,287 73.1522 3,284,994,513 2008-08-31
4266 2008-09-08 2,385,040,448 -2,988,832 72.6041 3,284,994,513 2008-08-31
4267 2008-09-05 2,388,029,280 7,664,500 72.6951 3,284,994,513 2008-08-31
4268 2008-09-04 2,380,364,780 -852,500 72.4618 3,284,994,513 2008-08-31
4269 2008-09-03 2,381,217,280 3,687,590 72.4877 3,284,994,513 2008-08-31
4270 2008-09-02 2,377,529,690 11,997,699 72.3755 3,284,994,513 2008-08-31
4271 2008-09-01 2,365,531,991 -3,195,085 72.0102 3,284,994,513 2008-08-31
4272 2008-08-29 2,368,727,076 9,727,950 72.1075 3,284,994,513 2008-07-31
4273 2008-08-28 2,358,999,126 3,231,000 71.8114 3,284,994,513 2008-07-31
4274 2008-08-27 2,355,768,126 9,811,416 71.7130 3,284,994,513 2008-07-31
4275 2008-08-26 2,345,956,710 -3,201,280 71.4143 3,284,994,513 2008-07-31
4276 2008-08-25 2,349,157,990 -6,084,900 71.5118 3,284,994,513 2008-07-31
4277 2008-08-21 2,355,242,890 6,387,567 71.6970 3,284,994,513 2008-07-31
4278 2008-08-20 2,348,855,323 5,488,093 71.5026 3,284,994,513 2008-07-31
4279 2008-08-19 2,343,367,230 26,970,421 71.3355 3,284,994,513 2008-07-31
4280 2008-08-18 2,316,396,809 1,025,124 70.5145 3,284,994,513 2008-07-31
4281 2008-08-15 2,315,371,685 4,460,209 70.4833 3,284,994,513 2008-07-31
4282 2008-08-14 2,310,911,476 2,571,679 70.3475 3,284,994,513 2008-07-31
4283 2008-08-13 2,308,339,797 -10,827,089 70.2692 3,284,994,513 2008-07-31
4284 2008-08-12 2,319,166,886 18,643,610 70.5988 3,284,994,513 2008-07-31
4285 2008-08-11 2,300,523,276 -3,510,792 70.0313 3,284,994,513 2008-07-31
4286 2008-08-08 2,304,034,068 1,886,021 70.1381 3,284,994,513 2008-07-31
4287 2008-08-07 2,302,148,047 1,481,358 70.0807 3,284,994,513 2008-07-31
4288 2008-08-05 2,300,666,689 7,998,168 70.0356 3,284,994,513 2008-07-31
4289 2008-08-04 2,292,668,521 8,688,081 69.7922 3,284,994,513 2008-07-31
4290 2008-08-01 2,283,980,440 -1,249,101 69.5277 3,284,994,513 2008-07-31
4291 2008-07-31 2,285,229,541 7,196,871 69.5657 3,284,994,513 2008-07-31
4292 2008-07-30 2,278,032,670 -1,486,418 69.4735 3,278,995,283 2008-06-30
4293 2008-07-29 2,279,519,088 -9,894,747 69.5188 3,278,995,283 2008-06-30
4294 2008-07-28 2,289,413,835 2,579,801 69.8206 3,278,995,283 2008-06-30
4295 2008-07-25 2,286,834,034 -1,382,994 69.7419 3,278,995,283 2008-06-30
4296 2008-07-24 2,288,217,028 133,233 69.7841 3,278,995,283 2008-06-30
4297 2008-07-23 2,288,083,795 6,134,808 69.7800 3,278,995,283 2008-06-30
4298 2008-07-22 2,281,948,987 -43,191,460 69.5929 3,278,995,283 2008-06-30
4299 2008-07-21 2,325,140,447 -34,286,180 70.9101 3,278,995,283 2008-06-30
4300 2008-07-18 2,359,426,627 9,523,191 71.9558 3,278,995,283 2008-06-30
4301 2008-07-17 2,349,903,436 1,040,042 71.6653 3,278,995,283 2008-06-30
4302 2008-07-16 2,348,863,394 6,446,768 71.6336 3,278,995,283 2008-06-30
4303 2008-07-15 2,342,416,626 -1,720,306 71.4370 3,278,995,283 2008-06-30
4304 2008-07-14 2,344,136,932 -7,683,570 71.4895 3,278,995,283 2008-06-30
4305 2008-07-11 2,351,820,502 -6,963,395 71.7238 3,278,995,283 2008-06-30
4306 2008-07-10 2,358,783,897 19,560,179 71.9362 3,278,995,283 2008-06-30
4307 2008-07-09 2,339,223,718 -291,772 71.3396 3,278,995,283 2008-06-30
4308 2008-07-08 2,339,515,490 -564,201 71.3485 3,278,995,283 2008-06-30
4309 2008-07-07 2,340,079,691 1,054,230 71.3658 3,278,995,283 2008-06-30
4310 2008-07-04 2,339,025,461 -34,055,526 71.3336 3,278,995,283 2008-06-30
4311 2008-07-03 2,373,080,987 -16,070,099 72.3722 3,278,995,283 2008-06-30
4312 2008-07-02 2,389,151,086 -22,333,438 72.8623 3,278,995,283 2008-06-30
4313 2008-06-30 2,411,484,524 10,131,762 73.5434 3,278,995,283 2008-06-30
4314 2008-06-27 2,401,352,762 15,938,299 73.3017 3,275,983,670 2008-05-31
4315 2008-06-26 2,385,414,463 -8,925,527 72.8152 3,275,983,670 2008-05-31
4316 2008-06-25 2,394,339,990 -12,958,249 73.0877 3,275,983,670 2008-05-31
4317 2008-06-24 2,407,298,239 -21,793,062 73.4832 3,275,983,670 2008-05-31
4318 2008-06-23 2,429,091,301 1,569,024 74.1485 3,275,983,670 2008-05-31
4319 2008-06-20 2,427,522,277 9,694,000 74.1006 3,275,983,670 2008-05-31
4320 2008-06-19 2,417,828,277 -1,423,249 73.8046 3,275,983,670 2008-05-31
4321 2008-06-18 2,419,251,526 7,041,706 73.8481 3,275,983,670 2008-05-31
4322 2008-06-17 2,412,209,820 -2,358,658 73.6331 3,275,983,670 2008-05-31
4323 2008-06-16 2,414,568,478 -18,608,164 73.7051 3,275,983,670 2008-05-31
4324 2008-06-13 2,433,176,642 -20,353,938 74.2732 3,275,983,670 2008-05-31
4325 2008-06-12 2,453,530,580 11,610,410 74.8945 3,275,983,670 2008-05-31
4326 2008-06-11 2,441,920,170 -1,422,332 74.5401 3,275,983,670 2008-05-31
4327 2008-06-10 2,443,342,502 24,677,733 74.5835 3,275,983,670 2008-05-31
4328 2008-06-06 2,418,664,769 14,890,153 73.8302 3,275,983,670 2008-05-31
4329 2008-06-05 2,403,774,616 24,695,096 73.3757 3,275,983,670 2008-05-31
4330 2008-06-04 2,379,079,520 3,201,952 72.6218 3,275,983,670 2008-05-31
4331 2008-06-03 2,375,877,568 38,460,099 72.5241 3,275,983,670 2008-05-31
4332 2008-06-02 2,337,417,469 24,250,131 71.3501 3,275,983,670 2008-05-31
4333 2008-05-30 2,313,167,338 8,878,627 70.6564 3,273,823,947 2008-04-30
4334 2008-05-29 2,304,288,711 868,744 70.3852 3,273,823,947 2008-04-30
4335 2008-05-28 2,303,419,967 11,794,494 70.3587 3,273,823,947 2008-04-30
4336 2008-05-27 2,291,625,473 -6,078,384 69.9984 3,273,823,947 2008-04-30
4337 2008-05-26 2,297,703,857 -18,685,030 70.1841 3,273,823,947 2008-04-30
4338 2008-05-23 2,316,388,887 18,459,937 70.7548 3,273,823,947 2008-04-30
4339 2008-05-22 2,297,928,950 -18,571,200 70.1910 3,273,823,947 2008-04-30
4340 2008-05-21 2,316,500,150 19,993,460 70.7582 3,273,823,947 2008-04-30
4341 2008-05-20 2,296,506,690 567,717 70.1475 3,273,823,947 2008-04-30
4342 2008-05-19 2,295,938,973 -2,570,764 70.1302 3,273,823,947 2008-04-30
4343 2008-05-16 2,298,509,737 4,520,610 70.2087 3,273,823,947 2008-04-30
4344 2008-05-15 2,293,989,127 8,607,859 70.0706 3,273,823,947 2008-04-30
4345 2008-05-14 2,285,381,268 22,500,083 69.8077 3,273,823,947 2008-04-30
4346 2008-05-13 2,262,881,185 -15,594,090 69.1204 3,273,823,947 2008-04-30
4347 2008-05-09 2,278,475,275 18,797,670 69.5968 3,273,823,947 2008-04-30
4348 2008-05-08 2,259,677,605 48,351,436 69.0226 3,273,823,947 2008-04-30
4349 2008-05-07 2,211,326,169 6,754,177 67.5457 3,273,823,947 2008-04-30
4350 2008-05-06 2,204,571,992 -49,062,840 67.3394 3,273,823,947 2008-04-30
4351 2008-05-05 2,253,634,832 11,415,951 68.8380 3,273,823,947 2008-04-30
4352 2008-05-02 2,242,218,881 5,490,038 68.4893 3,273,823,947 2008-04-30
4353 2008-04-30 2,236,728,843 -13,413,144 68.3216 3,273,823,947 2008-04-30
4354 2008-04-29 2,250,141,987 -16,279,443 68.8175 3,269,723,473 2008-01-31
4355 2008-04-28 2,266,421,430 -27,404,595 69.3154 3,269,723,473 2008-01-31
4356 2008-04-25 2,293,826,025 22,767,244 70.1535 3,269,723,473 2008-01-31
4357 2008-04-24 2,271,058,781 -5,468,418 69.4572 3,269,723,473 2008-01-31
4358 2008-04-23 2,276,527,199 -5,276,899 69.6245 3,269,723,473 2008-01-31
4359 2008-04-22 2,281,804,098 -17,824,133 69.7858 3,269,723,473 2008-01-31
4360 2008-04-21 2,299,628,231 -5,532,645 70.3310 3,269,723,473 2008-01-31
4361 2008-04-18 2,305,160,876 2,594,000 70.5002 3,269,723,473 2008-01-31
4362 2008-04-17 2,302,566,876 3,291,035 70.4208 3,269,723,473 2008-01-31
4363 2008-04-16 2,299,275,841 13,182,000 70.3202 3,269,723,473 2008-01-31
4364 2008-04-15 2,286,093,841 -11,904,396 69.9170 3,269,723,473 2008-01-31
4365 2008-04-14 2,297,998,237 -1,728,753 70.2811 3,269,723,473 2008-01-31
4366 2008-04-11 2,299,726,990 9,560,578 70.3340 3,269,723,473 2008-01-31
4367 2008-04-10 2,290,166,412 14,867,282 70.0416 3,269,723,473 2008-01-31
4368 2008-04-09 2,275,299,130 21,705,701 69.5869 3,269,723,473 2008-01-31
4369 2008-04-08 2,253,593,429 28,108,000 68.9231 3,269,723,473 2008-01-31
4370 2008-04-07 2,225,485,429 -476,156 68.0634 3,269,723,473 2008-01-31
4371 2008-04-03 2,225,961,585 913,033 68.0780 3,269,723,473 2008-01-31
4372 2008-04-02 2,225,048,552 -8,562,046 68.0501 3,269,723,473 2008-01-31
4373 2008-04-01 2,233,610,598 4,831,888 68.3119 3,269,723,473 2008-01-31
4374 2008-03-31 2,228,778,710 16,519,739 68.1641 3,269,723,473 2008-01-31
4375 2008-03-28 2,212,258,971 38,445,405 67.6589 3,269,723,473 2008-01-31
4376 2008-03-27 2,173,813,566 -20,436,776 66.4831 3,269,723,473 2008-01-31
4377 2008-03-26 2,194,250,342 -5,486,796 67.1081 3,269,723,473 2008-01-31
4378 2008-03-25 2,199,737,138 -1,489,253 67.2759 3,269,723,473 2008-01-31
4379 2008-03-20 2,201,226,391 -20,233,709 67.3215 3,269,723,473 2008-01-31
4380 2008-03-19 2,221,460,100 -2,775,575 67.9403 3,269,723,473 2008-01-31
4381 2008-03-18 2,224,235,675 -37,126,845 68.0252 3,269,723,473 2008-01-31
4382 2008-03-17 2,261,362,520 4,926,469 69.1607 3,269,723,473 2008-01-31
4383 2008-03-14 2,256,436,051 -15,460,327 69.0100 3,269,723,473 2008-01-31
4384 2008-03-13 2,271,896,378 -6,958,246 69.4828 3,269,723,473 2008-01-31
4385 2008-03-12 2,278,854,624 7,886,721 69.6956 3,269,723,473 2008-01-31
4386 2008-03-11 2,270,967,903 6,075,008 69.4544 3,269,723,473 2008-01-31
4387 2008-03-10 2,264,892,895 -7,108,709 69.2686 3,269,723,473 2008-01-31
4388 2008-03-07 2,272,001,604 -17,569,764 69.4860 3,269,723,473 2008-01-31
4389 2008-03-06 2,289,571,368 -177,209 70.0234 3,269,723,473 2008-01-31
4390 2008-03-05 2,289,748,577 7,105,395 70.0288 3,269,723,473 2008-01-31
4391 2008-03-04 2,282,643,182 484,700 69.8115 3,269,723,473 2008-01-31
4392 2008-03-03 2,282,158,482 10,619,090 69.7967 3,269,723,473 2008-01-31
4393 2008-02-29 2,271,539,392 -1,802,699 69.4719 3,269,723,473 2008-01-31
4394 2008-02-28 2,273,342,091 1,670,698 69.5270 3,269,723,473 2008-01-31
4395 2008-02-27 2,271,671,393 -352,292 69.4759 3,269,723,473 2008-01-31
4396 2008-02-26 2,272,023,685 -4,904,701 69.4867 3,269,723,473 2008-01-31
4397 2008-02-25 2,276,928,386 9,236,190 69.6367 3,269,723,473 2008-01-31
4398 2008-02-22 2,267,692,196 326,041 69.3543 3,269,723,473 2008-01-31
4399 2008-02-21 2,267,366,155 -10,613,440 69.3443 3,269,723,473 2008-01-31
4400 2008-02-20 2,277,979,595 -17,606,791 69.6689 3,269,723,473 2008-01-31
4401 2008-02-19 2,295,586,386 -36,046,631 70.2074 3,269,723,473 2008-01-31
4402 2008-02-18 2,331,633,017 -50,064,603 71.3098 3,269,723,473 2008-01-31
4403 2008-02-15 2,381,697,620 25,757,034 72.8409 3,269,723,473 2008-01-31
4404 2008-02-14 2,355,940,586 56,283,769 72.0532 3,269,723,473 2008-01-31
4405 2008-02-13 2,299,656,817 -2,116,426 70.3318 3,269,723,473 2008-01-31
4406 2008-02-12 2,301,773,243 -18,715,514 70.3966 3,269,723,473 2008-01-31
4407 2008-02-11 2,320,488,757 21,264,952 70.9690 3,269,723,473 2008-01-31
4408 2008-02-06 2,299,223,805 0 70.3186 3,269,723,473 2008-01-31
4409 2008-02-05 2,299,223,805 -9,963,192 70.3186 3,269,723,473 2008-01-31
4410 2008-02-04 2,309,186,997 1,971,786 70.6233 3,269,723,473 2008-01-31
4411 2008-02-01 2,307,215,211 -10,380,068 70.5630 3,269,723,473 2008-01-31
4412 2008-01-31 2,317,595,279 6,393,121 70.8805 3,269,723,473 2008-01-31
4413 2008-01-30 2,311,202,158 2,128,258 70.6849 3,269,723,473 2007-12-31
4414 2008-01-29 2,309,073,900 3,892,839 70.6199 3,269,723,473 2007-12-31
4415 2008-01-28 2,305,181,061 -2,324,219 70.5008 3,269,723,473 2007-12-31
4416 2008-01-25 2,307,505,280 5,994,048 70.5719 3,269,723,473 2007-12-31
4417 2008-01-24 2,301,511,232 11,709,655 70.3886 3,269,723,473 2007-12-31
4418 2008-01-23 2,289,801,577 -6,459,673 70.0304 3,269,723,473 2007-12-31
4419 2008-01-22 2,296,261,250 10,247,621 70.2280 3,269,723,473 2007-12-31
4420 2008-01-21 2,286,013,629 -1,054,597 69.9146 3,269,723,473 2007-12-31
4421 2008-01-18 2,287,068,226 9,181,236 69.9468 3,269,723,473 2007-12-31
4422 2008-01-17 2,277,886,990 -19,920,464 69.6660 3,269,723,473 2007-12-31
4423 2008-01-16 2,297,807,454 -10,524,520 70.2753 3,269,723,473 2007-12-31
4424 2008-01-15 2,308,331,974 6,556,764 70.5972 3,269,723,473 2007-12-31
4425 2008-01-14 2,301,775,210 -28,842,459 70.3966 3,269,723,473 2007-12-31
4426 2008-01-11 2,330,617,669 2,517,097 71.2787 3,269,723,473 2007-12-31
4427 2008-01-10 2,328,100,572 -8,446,837 71.2018 3,269,723,473 2007-12-31
4428 2008-01-09 2,336,547,409 -9,680,284 71.4601 3,269,723,473 2007-12-31
4429 2008-01-08 2,346,227,693 -3,041,905 71.7562 3,269,723,473 2007-12-31
4430 2008-01-07 2,349,269,598 133,307 71.8492 3,269,723,473 2007-12-31
4431 2008-01-04 2,349,136,291 3,384,267 71.8451 3,269,723,473 2007-12-31
4432 2008-01-03 2,345,752,024 -5,389,641 71.7416 3,269,723,473 2007-12-31
4433 2008-01-02 2,351,141,665 5,157,044 71.9064 3,269,723,473 2007-12-31
4434 2007-12-31 2,345,984,621 6,000 71.7487 3,269,723,473 2007-12-31
4435 2007-12-28 2,345,978,621 -22,441,155 71.8705 3,264,174,186 2007-11-30
4436 2007-12-27 2,368,419,776 -2,428,307 72.5580 3,264,174,186 2007-11-30
4437 2007-12-24 2,370,848,083 0 72.6324 3,264,174,186 2007-11-30
4438 2007-12-21 2,370,848,083 6,855,179 72.6324 3,264,174,186 2007-11-30
4439 2007-12-20 2,363,992,904 -3,313,327 72.4224 3,264,174,186 2007-11-30
4440 2007-12-19 2,367,306,231 9,729,241 72.5239 3,264,174,186 2007-11-30
4441 2007-12-18 2,357,576,990 -25,372,309 72.2258 3,264,174,186 2007-11-30
4442 2007-12-17 2,382,949,299 657,814 73.0031 3,264,174,186 2007-11-30
4443 2007-12-14 2,382,291,485 -21,385,364 72.9830 3,264,174,186 2007-11-30
4444 2007-12-13 2,403,676,849 9,646,110 73.6381 3,264,174,186 2007-11-30
4445 2007-12-12 2,394,030,739 8,863,022 73.3426 3,264,174,186 2007-11-30
4446 2007-12-11 2,385,167,717 14,315,100 73.0711 3,264,174,186 2007-11-30
4447 2007-12-10 2,370,852,617 -8,216,873 72.6325 3,264,174,186 2007-11-30
4448 2007-12-07 2,379,069,490 2,207,530 72.8843 3,264,174,186 2007-11-30
4449 2007-12-06 2,376,861,960 -2,607,013 72.8166 3,264,174,186 2007-11-30
4450 2007-12-05 2,379,468,973 4,038,081 72.8965 3,264,174,186 2007-11-30
4451 2007-12-04 2,375,430,892 8,650,433 72.7728 3,264,174,186 2007-11-30
4452 2007-12-03 2,366,780,459 -8,887,410 72.5078 3,264,174,186 2007-11-30
4453 2007-11-30 2,375,667,869 916,021 72.7801 3,264,174,186 2007-11-30
4454 2007-11-29 2,374,751,848 -22,206,737 73.1226 3,247,628,308 2007-10-31
4455 2007-11-28 2,396,958,585 -2,161,066 73.8064 3,247,628,308 2007-10-31
4456 2007-11-27 2,399,119,651 -9,924,357 73.8730 3,247,628,308 2007-10-31
4457 2007-11-26 2,409,044,008 -5,578,351 74.1786 3,247,628,308 2007-10-31
4458 2007-11-23 2,414,622,359 8,907,917 74.3503 3,247,628,308 2007-10-31
4459 2007-11-22 2,405,714,442 -5,160,111 74.0760 3,247,628,308 2007-10-31
4460 2007-11-21 2,410,874,553 19,615,557 74.2349 3,247,628,308 2007-10-31
4461 2007-11-20 2,391,258,996 -5,002,292 73.6309 3,247,628,308 2007-10-31
4462 2007-11-19 2,396,261,288 -21,999,306 73.7850 3,247,628,308 2007-10-31
4463 2007-11-16 2,418,260,594 3,606,789 74.4624 3,247,628,308 2007-10-31
4464 2007-11-15 2,414,653,805 -13,768,292 74.3513 3,247,628,308 2007-10-31
4465 2007-11-14 2,428,422,097 -2,912,858 74.7752 3,247,628,308 2007-10-31
4466 2007-11-13 2,431,334,955 1,376,953 74.8649 3,247,628,308 2007-10-31
4467 2007-11-12 2,429,958,002 -9,611,981 74.8225 3,247,628,308 2007-10-31
4468 2007-11-09 2,439,569,983 -7,249,175 75.1185 3,247,628,308 2007-10-31
4469 2007-11-08 2,446,819,158 8,019,200 75.3417 3,247,628,308 2007-10-31
4470 2007-11-07 2,438,799,958 9,253,006 75.0948 3,247,628,308 2007-10-31
4471 2007-11-06 2,429,546,952 -6,951,048 74.8099 3,247,628,308 2007-10-31
4472 2007-11-05 2,436,498,000 -18,259,951 75.0239 3,247,628,308 2007-10-31
4473 2007-11-02 2,454,757,951 -1,870,263 75.5862 3,247,628,308 2007-10-31
4474 2007-11-01 2,456,628,214 2,471,409 75.6438 3,247,628,308 2007-10-31
4475 2007-10-31 2,454,156,805 3,497,037 75.5677 3,247,628,308 2007-10-31
4476 2007-10-30 2,450,659,768 5,853,650 75.8523 3,230,830,463 2007-09-30
4477 2007-10-29 2,444,806,118 -1,858,932 75.6711 3,230,830,463 2007-09-30
4478 2007-10-26 2,446,665,050 7,116,624 75.7287 3,230,830,463 2007-09-30
4479 2007-10-25 2,439,548,426 -1,833,070 75.5084 3,230,830,463 2007-09-30
4480 2007-10-24 2,441,381,496 11,504,718 75.5651 3,230,830,463 2007-09-30
4481 2007-10-23 2,429,876,778 16,751,078 75.2090 3,230,830,463 2007-09-30
4482 2007-10-22 2,413,125,700 -4,419,770 74.6906 3,230,830,463 2007-09-30
4483 2007-10-18 2,417,545,470 8,818,300 74.8274 3,230,830,463 2007-09-30
4484 2007-10-17 2,408,727,170 5,376,386 74.5544 3,230,830,463 2007-09-30
4485 2007-10-16 2,403,350,784 -3,240,000 74.3880 3,230,830,463 2007-09-30
4486 2007-10-15 2,406,590,784 11,525,798 74.4883 3,230,830,463 2007-09-30
4487 2007-10-12 2,395,064,986 5,742,067 74.1316 3,230,830,463 2007-09-30
4488 2007-10-11 2,389,322,919 4,891,594 73.9538 3,230,830,463 2007-09-30
4489 2007-10-10 2,384,431,325 21,313,820 73.8024 3,230,830,463 2007-09-30
4490 2007-10-09 2,363,117,505 10,501,815 73.1427 3,230,830,463 2007-09-30
4491 2007-10-08 2,352,615,690 16,234,012 72.8177 3,230,830,463 2007-09-30
4492 2007-10-05 2,336,381,678 45,186,782 72.3152 3,230,830,463 2007-09-30
4493 2007-10-04 2,291,194,896 15,239,551 70.9166 3,230,830,463 2007-09-30
4494 2007-10-03 2,275,955,345 28,913,328 70.4449 3,230,830,463 2007-09-30
4495 2007-10-02 2,247,042,017 5,027,855 69.5500 3,230,830,463 2007-09-30
4496 2007-09-28 2,242,014,162 7,536,674 69.5112 3,225,401,160 2007-08-31
4497 2007-09-27 2,234,477,488 -27,610,222 69.2775 3,225,401,160 2007-08-31
4498 2007-09-25 2,262,087,710 14,824,262 70.1335 3,225,401,160 2007-08-31
4499 2007-09-24 2,247,263,448 -14,033,156 69.6739 3,225,401,160 2007-08-31
4500 2007-09-21 2,261,296,604 -20,360,386 70.1090 3,225,401,160 2007-08-31
4501 2007-09-20 2,281,656,990 -19,003,000 70.7403 3,225,401,160 2007-08-31
4502 2007-09-19 2,300,659,990 -5,420,108 71.3294 3,225,401,160 2007-08-31
4503 2007-09-18 2,306,080,098 4,682,118 71.4975 3,225,401,160 2007-08-31
4504 2007-09-17 2,301,397,980 7,936,122 71.3523 3,225,401,160 2007-08-31
4505 2007-09-14 2,293,461,858 911,934 71.1063 3,225,401,160 2007-08-31
4506 2007-09-13 2,292,549,924 36,520 71.0780 3,225,401,160 2007-08-31
4507 2007-09-12 2,292,513,404 -885,929 71.0768 3,225,401,160 2007-08-31
4508 2007-09-11 2,293,399,333 -1,759,321 71.1043 3,225,401,160 2007-08-31
4509 2007-09-10 2,295,158,654 -3,209,786 71.1589 3,225,401,160 2007-08-31
4510 2007-09-07 2,298,368,440 -1,655,691 71.2584 3,225,401,160 2007-08-31
4511 2007-09-06 2,300,024,131 2,882,444 71.3097 3,225,401,160 2007-08-31
4512 2007-09-05 2,297,141,687 3,426,545 71.2203 3,225,401,160 2007-08-31
4513 2007-09-04 2,293,715,142 -2,224,167 71.1141 3,225,401,160 2007-08-31
4514 2007-09-03 2,295,939,309 -21,302,539 71.1831 3,225,401,160 2007-08-31
4515 2007-08-31 2,317,241,848 -49,932,055 71.8435 3,225,401,160 2007-08-31
4516 2007-08-30 2,367,173,903 26,509,548 73.3916 3,225,401,160 2007-07-31
4517 2007-08-29 2,340,664,355 -20,455,438 72.5697 3,225,401,160 2007-07-31
4518 2007-08-28 2,361,119,793 -9,801,444 73.2039 3,225,401,160 2007-07-31
4519 2007-08-27 2,370,921,237 -25,890,979 73.5078 3,225,401,160 2007-07-31
4520 2007-08-24 2,396,812,216 -20,035,106 74.3105 3,225,401,160 2007-07-31
4521 2007-08-23 2,416,847,322 -6,460,713 74.9317 3,225,401,160 2007-07-31
4522 2007-08-22 2,423,308,035 2,276,315 75.1320 3,225,401,160 2007-07-31
4523 2007-08-21 2,421,031,720 -17,146,531 75.0614 3,225,401,160 2007-07-31
4524 2007-08-20 2,438,178,251 -2,710,040 75.5930 3,225,401,160 2007-07-31
4525 2007-08-17 2,440,888,291 -5,410,991 75.6770 3,225,401,160 2007-07-31
4526 2007-08-16 2,446,299,282 -779,383 75.8448 3,225,401,160 2007-07-31
4527 2007-08-15 2,447,078,665 -1,394,414 75.8690 3,225,401,160 2007-07-31
4528 2007-08-14 2,448,473,079 41,673,725 75.9122 3,225,401,160 2007-07-31
4529 2007-08-13 2,406,799,354 8,002,903 74.6202 3,225,401,160 2007-07-31
4530 2007-08-10 2,398,796,451 -9,437,926 74.3720 3,225,401,160 2007-07-31
4531 2007-08-09 2,408,234,377 654,614 74.6646 3,225,401,160 2007-07-31
4532 2007-08-08 2,407,579,763 6,985,866 74.6444 3,225,401,160 2007-07-31
4533 2007-08-07 2,400,593,897 -7,260,416 74.4278 3,225,401,160 2007-07-31
4534 2007-08-06 2,407,854,313 8,420,629 74.6529 3,225,401,160 2007-07-31
4535 2007-08-03 2,399,433,684 -21,022,410 74.3918 3,225,401,160 2007-07-31
4536 2007-08-02 2,420,456,094 -7,746,161 75.0436 3,225,401,160 2007-07-31
4537 2007-08-01 2,428,202,255 -1,233,582 75.2837 3,225,401,160 2007-07-31
4538 2007-07-31 2,429,435,837 -14,571,518 75.3220 3,225,401,160 2007-07-31
4539 2007-07-30 2,444,007,355 1,210,897,184 75.7737 3,225,401,160 2007-07-30
4540 2007-07-27 1,233,110,171 11,313,547 76.4624 1,612,700,580 2007-07-18
4541 2007-07-26 1,221,796,624 9,634,344 75.7609 1,612,700,580 2007-07-18
4542 2007-07-25 1,212,162,280 3,925,556 75.1635 1,612,700,580 2007-07-18
4543 2007-07-24 1,208,236,724 -4,589,540 74.9201 1,612,700,580 2007-07-18
4544 2007-07-23 1,212,826,264 -1,509,700 75.2047 1,612,700,580 2007-07-18
4545 2007-07-20 1,214,335,964 1,702,249 75.2983 1,612,700,580 2007-07-18
4546 2007-07-19 1,212,633,715 -2,065,475 75.1927 1,612,700,580 2007-07-18
4547 2007-07-18 1,214,699,190 5,999,011 75.3208 1,612,700,580 2007-07-18
4548 2007-07-17 1,208,700,179 -6,900,848 75.5013 1,600,899,077 2007-06-30
4549 2007-07-16 1,215,601,027 -1,642,936 75.9324 1,600,899,077 2007-06-30
4550 2007-07-13 1,217,243,963 -10,775,919 76.0350 1,600,899,077 2007-06-30
4551 2007-07-12 1,228,019,882 -2,374,328 76.7081 1,600,899,077 2007-06-30
4552 2007-07-11 1,230,394,210 -8,198,618 76.8565 1,600,899,077 2007-06-30
4553 2007-07-10 1,238,592,828 -1,230,473 77.3686 1,600,899,077 2007-06-30
4554 2007-07-09 1,239,823,301 -4,762,269 77.4454 1,600,899,077 2007-06-30
4555 2007-07-06 1,244,585,570 3,072,415 77.7429 1,600,899,077 2007-06-30
4556 2007-07-05 1,241,513,155 3,108,422 77.5510 1,600,899,077 2007-06-30
4557 2007-07-04 1,238,404,733 -520,510 77.3568 1,600,899,077 2007-06-30
4558 2007-07-03 1,238,925,243 655,180 77.3893 1,600,899,077 2007-06-30
4559 2007-06-29 1,238,270,063 -658,100 77.8089 1,591,424,031 2007-05-31
4560 2007-06-28 1,238,928,163 -917,660 77.8503 1,591,424,031 2007-05-31
4561 2007-06-27 1,239,845,823 -5,771,015 77.9079 1,591,424,031 2007-05-31
4562 2007-06-26 1,245,616,838 78.2706 1,591,424,031 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top